var miniChartData =[[1730300400000,691],[1730386800000,690],[1730732400000,695],[1730818800000,723],[1730905200000,734],[1730991600000,741],[1731250800000,755],[1731337200000,762],[1731423600000,759],[1731510000000,766],[1731596400000,780],[1731855600000,779],[1731942000000,789],[1732028400000,768],[1732114800000,779],[1732201200000,784],[1732460400000,813],[1732546800000,798],[1732633200000,785],[1732719600000,782],[1732806000000,795],[1733065200000,816],[1733151600000,836],[1733238000000,824],[1733324400000,831],[1733410800000,832],[1733670000000,832],[1733756400000,827],[1733842800000,826],[1733929200000,827],[1734015600000,809],[1734274800000,811],[1734361200000,802],[1734447600000,801],[1734534000000,796],[1734620400000,776],[1734879600000,793],[1734966000000,793],[1735052400000,786],[1735138800000,785],[1735225200000,790],[1735484400000,788],[1736089200000,785],[1736175600000,785],[1736262000000,789],[1736348400000,773],[1736434800000,762],[1736780400000,755],[1736866800000,777],[1736953200000,788],[1737039600000,774],[1737298800000,778],[1737385200000,774],[1737471600000,774],[1737558000000,772],[1737644400000,770],[1737903600000,779],[1737990000000,788],[1738076400000,796],[1738162800000,802],[1738249200000,818],[1738508400000,787],[1738594800000,802],[1738681200000,797],[1738767600000,800],[1738854000000,820],[1739113200000,801],[1739286000000,809],[1739372400000,808],[1739458800000,826],[1739718000000,827],[1739804400000,834],[1739890800000,835],[1739977200000,826],[1740063600000,822],[1740409200000,811],[1740495600000,820],[1740582000000,830],[1740668400000,824],[1740927600000,833],[1741014000000,829],[1741100400000,835],[1741186800000,859],[1741273200000,868],[1741532400000,850],[1741618800000,840],[1741705200000,835],[1741791600000,840],[1741878000000,851],[1742137200000,851],[1742223600000,879],[1742310000000,878],[1742482800000,913],[1742742000000,905],[1742828400000,900],[1742914800000,908],[1743001200000,947],[1743087600000,926],[1743346800000,897],[1743433200000,895],[1743519600000,886],[1743606000000,811],[1743692400000,738],[1743951600000,657],[1744038000000,742],[1744124400000,700],[1744210800000,763],[1744297200000,728],[1744556400000,747],[1744642800000,748],[1744729200000,741],[1744815600000,766],[1744902000000,778],[1745161200000,777],[1745247600000,784],[1745334000000,801],[1745420400000,810],[1745506800000,807],[1745766000000,814],[1745938800000,827],[1746025200000,818],[1746111600000,806],[1746543600000,822],[1746630000000,810],[1746716400000,847],[1746975600000,879],[1747062000000,880],[1747148400000,885],[1747234800000,856],[1747321200000,849]]