var miniChartData =[[1749135600000,6198],[1749394800000,6225],[1749481200000,6155],[1749567600000,6001],[1749654000000,5977],[1749740400000,5884],[1749999600000,5920],[1750086000000,5903],[1750172400000,5944],[1750258800000,5897],[1750345200000,5788],[1750604400000,5809],[1750690800000,5856],[1750777200000,5850],[1750863600000,6003],[1750950000000,6086],[1751209200000,6111],[1751295600000,6048],[1751382000000,6023],[1751468400000,6006],[1751554800000,5900],[1751814000000,5835],[1751900400000,5765],[1751986800000,5766],[1752073200000,5697],[1752159600000,5765],[1752418800000,5792],[1752505200000,5887],[1752591600000,5841],[1752678000000,5958],[1752764400000,5885],[1753110000000,5895],[1753196400000,6124],[1753282800000,6279],[1753369200000,6117],[1753628400000,6051],[1753714800000,5988],[1753801200000,6022],[1753887600000,6124],[1753974000000,6183],[1754233200000,6033],[1754319600000,6085],[1754406000000,6157],[1754492400000,6235],[1754578800000,6250],[1754924400000,6385],[1755010800000,6512],[1755097200000,6430],[1755183600000,6642],[1755442800000,6558],[1755529200000,6451],[1755615600000,6480],[1755702000000,6425],[1755788400000,6567],[1756047600000,6548],[1756134000000,6447],[1756220400000,6385],[1756306800000,6464],[1756393200000,6401],[1756652400000,6380],[1756738800000,6462],[1756825200000,6293],[1756911600000,6440],[1756998000000,6472],[1757257200000,6514],[1757343600000,6454],[1757430000000,6520],[1757516400000,6475],[1757602800000,6458],[1757948400000,6531],[1758034800000,6392],[1758121200000,6365],[1758207600000,6326],[1758466800000,6274],[1758639600000,6219],[1758726000000,6169],[1758812400000,6276],[1759071600000,6098],[1759158000000,6269],[1759244400000,6141],[1759330800000,6178],[1759417200000,6150],[1759676400000,6243],[1759762800000,6176],[1759849200000,6394],[1759935600000,6396],[1760022000000,6328],[1760367600000,6177],[1760454000000,6260],[1760540400000,6191],[1760626800000,5975],[1760886000000,6101],[1760972400000,5980],[1761058800000,5941],[1761145200000,5992],[1761231600000,5941],[1761490800000,6018],[1761577200000,5913],[1761663600000,5771],[1761750000000,5791],[1761836400000,5782],[1762182000000,5717],[1762268400000,5762],[1762354800000,5860],[1762441200000,5839],[1762700400000,5868],[1762786800000,5803],[1762873200000,5855],[1762959600000,5916],[1763046000000,5922],[1763305200000,6000],[1763391600000,5800],[1763478000000,5811],[1763564400000,5350],[1763650800000,5541],[1763996400000,5456],[1764082800000,5554],[1764169200000,5507],[1764255600000,5509],[1764514800000,5485],[1764601200000,5463],[1764687600000,5479],[1764774000000,5612],[1764860400000,5529],[1765119600000,5604],[1765206000000,5546],[1765292400000,5580],[1765378800000,5554],[1765465200000,5765],[1765724400000,5846]]