var miniChartData =[[1733929200000,2004.5],[1734015600000,2005],[1734274800000,1989],[1734361200000,1973],[1734447600000,2019],[1734534000000,2002.5],[1734620400000,2005.5],[1734879600000,2001],[1734966000000,2011.5],[1735052400000,2011.5],[1735138800000,2017],[1735225200000,2031],[1735484400000,2035],[1736089200000,2015.5],[1736175600000,2029.5],[1736262000000,2014],[1736348400000,2028.5],[1736434800000,1930],[1736780400000,1919],[1736866800000,1933.5],[1736953200000,1921.5],[1737039600000,1925],[1737298800000,1953],[1737385200000,1963],[1737471600000,1943],[1737558000000,1943],[1737644400000,1949],[1737903600000,1969.5],[1737990000000,1960],[1738076400000,1945],[1738162800000,1973.5],[1738249200000,1960.5],[1738508400000,1941],[1738594800000,1930.5],[1738681200000,1916.5],[1738767600000,1932],[1738854000000,1929.5],[1739113200000,1933],[1739286000000,1927],[1739372400000,1947],[1739458800000,1947],[1739718000000,1931],[1739804400000,1932],[1739890800000,1924],[1739977200000,1921.5],[1740063600000,1932.5],[1740409200000,1959],[1740495600000,1989.5],[1740582000000,1961],[1740668400000,2033],[1740927600000,2443],[1741014000000,2359.5],[1741100400000,2346.5],[1741186800000,2348.5],[1741273200000,2340.5],[1741532400000,2343],[1741618800000,2375.5],[1741705200000,2400],[1741791600000,2389],[1741878000000,2386],[1742137200000,2394.5],[1742223600000,2372.5],[1742310000000,2347.5],[1742482800000,2335],[1742742000000,2362.5],[1742828400000,2355],[1742914800000,2351.5],[1743001200000,2378],[1743087600000,2382],[1743346800000,2342],[1743433200000,2330],[1743519600000,2321.5],[1743606000000,2325],[1743692400000,2338],[1743951600000,2267],[1744038000000,2347],[1744124400000,2361.5],[1744210800000,2460],[1744297200000,2507.5],[1744556400000,2514.5],[1744642800000,2516],[1744729200000,2550],[1744815600000,2572.5],[1744902000000,2640],[1745161200000,2676],[1745247600000,2724],[1745334000000,2770],[1745420400000,2694.5],[1745506800000,2659.5],[1745766000000,2691],[1745938800000,2740],[1746025200000,2723],[1746111600000,2750],[1746543600000,2825.5],[1746630000000,2817.5],[1746716400000,2881.5],[1746975600000,2826],[1747062000000,2763],[1747148400000,2746],[1747234800000,2806],[1747321200000,2823],[1747580400000,2820],[1747666800000,2782],[1747753200000,2770],[1747839600000,2771.5],[1747926000000,2797.5],[1748185200000,2831.5],[1748271600000,2859],[1748358000000,2823.5],[1748444400000,2809],[1748530800000,2873.5],[1748790000000,2846],[1748876400000,2855],[1748962800000,2821],[1749049200000,2800],[1749135600000,2823],[1749394800000,2791.5],[1749481200000,2786],[1749567600000,2760],[1749654000000,2767],[1749740400000,2888.5],[1749999600000,2909],[1750086000000,2898.5],[1750172400000,2905],[1750258800000,2966],[1750345200000,2912],[1750604400000,2880.5],[1750690800000,2858],[1750777200000,2764.5],[1750863600000,2755.5]]