var miniChartData =[[1739977200000,2407.5],[1740063600000,2280],[1740409200000,2280],[1740495600000,2242],[1740582000000,2253.5],[1740668400000,2245],[1740927600000,2163],[1741014000000,2122.5],[1741100400000,2117.5],[1741186800000,2136.5],[1741273200000,2138.5],[1741532400000,2173.5],[1741618800000,2209],[1741705200000,2251],[1741791600000,2274.5],[1741878000000,2287],[1742137200000,2279],[1742223600000,2325],[1742310000000,2331],[1742482800000,2313.5],[1742742000000,2315],[1742828400000,2284.5],[1742914800000,2268],[1743001200000,2276],[1743087600000,2248.5],[1743346800000,2189],[1743433200000,2184],[1743519600000,2166.5],[1743606000000,2149],[1743692400000,2156.5],[1743951600000,2046],[1744038000000,2150],[1744124400000,2164.5],[1744210800000,2238],[1744297200000,2224.5],[1744556400000,2247.5],[1744642800000,2226.5],[1744729200000,2222],[1744815600000,2231],[1744902000000,2236],[1745161200000,2256],[1745247600000,2273],[1745334000000,2314],[1745420400000,2257.5],[1745506800000,2230.5],[1745766000000,2156.5],[1745938800000,2172],[1746025200000,2178],[1746111600000,2195],[1746543600000,2201],[1746630000000,2193],[1746716400000,2210],[1746975600000,2219.5],[1747062000000,2198.5],[1747148400000,2194.5],[1747234800000,2190],[1747321200000,2186],[1747580400000,2191.5],[1747666800000,2140],[1747753200000,2138],[1747839600000,2146],[1747926000000,2143],[1748185200000,2144.5],[1748271600000,2141],[1748358000000,2148],[1748444400000,2145],[1748530800000,2153],[1748790000000,2150.5],[1748876400000,2166.5],[1748962800000,2161],[1749049200000,2172],[1749135600000,2201],[1749394800000,2184],[1749481200000,2180],[1749567600000,2232],[1749654000000,2242],[1749740400000,2222.5],[1749999600000,2204.5],[1750086000000,2207],[1750172400000,2203],[1750258800000,2212.5],[1750345200000,2212.5],[1750604400000,2207],[1750690800000,2204.5],[1750777200000,2211],[1750863600000,2244],[1750950000000,2268.5],[1751209200000,2269],[1751295600000,2254.5],[1751382000000,2263.5],[1751468400000,2268],[1751554800000,2284.5],[1751814000000,2287.5],[1751900400000,2293],[1751986800000,2297.5],[1752073200000,2290],[1752159600000,2295],[1752418800000,2309],[1752505200000,2309],[1752591600000,2302],[1752678000000,2302],[1752764400000,2324],[1753110000000,2317.5],[1753196400000,2331],[1753282800000,2340],[1753369200000,2357],[1753628400000,2357],[1753714800000,2357.5],[1753801200000,2391],[1753887600000,2390],[1753974000000,2435],[1754233200000,2447],[1754319600000,2471.5],[1754406000000,2480.5],[1754492400000,2493],[1754578800000,2518.5],[1754924400000,2519],[1755010800000,2523.5],[1755097200000,2520],[1755183600000,2530.5],[1755442800000,2545],[1755529200000,2572],[1755615600000,2576.5],[1755702000000,2550],[1755788400000,2564.5],[1756047600000,2560.5],[1756134000000,2539.5],[1756220400000,2587.5],[1756306800000,2606.5],[1756393200000,2593]]