var miniChartData =[[1727622000000,3317],[1727708400000,3279],[1727794800000,3211],[1727881200000,3300],[1727967600000,3309],[1728226800000,3333],[1728313200000,3310],[1728399600000,3301],[1728486000000,3304],[1728572400000,3260],[1728918000000,3293],[1729004400000,3248],[1729090800000,3248],[1729177200000,3200],[1729436400000,3188],[1729522800000,3144],[1729609200000,3127],[1729695600000,3086],[1729782000000,3067],[1730041200000,3123],[1730127600000,3179],[1730214000000,3150],[1730300400000,3188],[1730386800000,3174],[1730732400000,3188],[1730818800000,3190],[1730905200000,3202],[1730991600000,3207],[1731250800000,3193],[1731337200000,3183],[1731423600000,3155],[1731510000000,3165],[1731596400000,3160],[1731855600000,3171],[1731942000000,3231],[1732028400000,3176],[1732114800000,3094],[1732201200000,3104],[1732460400000,3130],[1732546800000,3134],[1732633200000,3091],[1732719600000,3110],[1732806000000,3087],[1733065200000,3099],[1733151600000,3110],[1733238000000,3076],[1733324400000,3036],[1733410800000,3032],[1733670000000,3008],[1733756400000,2989.5],[1733842800000,2976.5],[1733929200000,2996],[1734015600000,2946],[1734274800000,2907],[1734361200000,2896],[1734447600000,2882.5],[1734534000000,2863],[1734620400000,2864],[1734879600000,2885],[1734966000000,2886],[1735052400000,2884],[1735138800000,2930],[1735225200000,2966],[1735484400000,2965],[1736089200000,2929],[1736175600000,2936.5],[1736262000000,2906],[1736348400000,2850.5],[1736434800000,2821.5],[1736780400000,2791.5],[1736866800000,2800.5],[1736953200000,2765],[1737039600000,2778],[1737298800000,2771],[1737385200000,2795.5],[1737471600000,2788],[1737558000000,2790.5],[1737644400000,2796.5],[1737903600000,2857],[1737990000000,2892.5],[1738076400000,2880],[1738162800000,2909.5],[1738249200000,2889],[1738508400000,2883],[1738594800000,2788.5],[1738681200000,2763.5],[1738767600000,2813],[1738854000000,2781],[1739113200000,2762.5],[1739286000000,2793.5],[1739372400000,2831.5],[1739458800000,2815.5],[1739718000000,2801.5],[1739804400000,2856.5],[1739890800000,2848.5],[1739977200000,2884.5],[1740063600000,2876],[1740409200000,2930],[1740495600000,2977.5],[1740582000000,2985],[1740668400000,2962.5],[1740927600000,3010],[1741014000000,3026],[1741100400000,3027],[1741186800000,3021],[1741273200000,3029],[1741532400000,3066],[1741618800000,3064],[1741705200000,3052],[1741791600000,3067],[1741878000000,3009],[1742137200000,3033],[1742223600000,3037],[1742310000000,3052],[1742482800000,2973],[1742742000000,2952.5],[1742828400000,2972.5],[1742914800000,2980.5],[1743001200000,3009],[1743087600000,2967],[1743346800000,2854],[1743433200000,2885.5],[1743519600000,2854],[1743606000000,2921],[1743692400000,2963.5],[1743951600000,2789.5],[1744038000000,2864],[1744124400000,2828.5],[1744210800000,2986.5],[1744297200000,2858.5]]