var miniChartData =[[1731596400000,773],[1731855600000,770],[1731942000000,769],[1732028400000,761],[1732114800000,766],[1732201200000,761],[1732460400000,762],[1732546800000,765],[1732633200000,759],[1732719600000,761],[1732806000000,758],[1733065200000,757],[1733151600000,755],[1733238000000,760],[1733324400000,760],[1733410800000,765],[1733670000000,761],[1733756400000,770],[1733842800000,780],[1733929200000,781],[1734015600000,782],[1734274800000,785],[1734361200000,788],[1734447600000,788],[1734534000000,790],[1734620400000,791],[1734879600000,790],[1734966000000,790],[1735052400000,793],[1735138800000,810],[1735225200000,813],[1735484400000,806],[1736089200000,807],[1736175600000,809],[1736262000000,805],[1736348400000,804],[1736434800000,801],[1736780400000,788],[1736866800000,790],[1736953200000,800],[1737039600000,795],[1737298800000,795],[1737385200000,798],[1737471600000,799],[1737558000000,795],[1737644400000,800],[1737903600000,804],[1737990000000,805],[1738076400000,810],[1738162800000,807],[1738249200000,808],[1738508400000,812],[1738594800000,809],[1738681200000,801],[1738767600000,810],[1738854000000,815],[1739113200000,813],[1739286000000,814],[1739372400000,810],[1739458800000,810],[1739718000000,807],[1739804400000,806],[1739890800000,797],[1739977200000,802],[1740063600000,800],[1740409200000,810],[1740495600000,803],[1740582000000,816],[1740668400000,811],[1740927600000,815],[1741014000000,812],[1741100400000,812],[1741186800000,815],[1741273200000,815],[1741532400000,815],[1741618800000,809],[1741705200000,812],[1741791600000,818],[1741878000000,817],[1742137200000,824],[1742223600000,827],[1742310000000,825],[1742482800000,828],[1742742000000,832],[1742828400000,831],[1742914800000,833],[1743001200000,829],[1743087600000,802],[1743346800000,792],[1743433200000,783],[1743519600000,781],[1743606000000,767],[1743692400000,730],[1743951600000,714],[1744038000000,735],[1744124400000,728],[1744210800000,746],[1744297200000,757],[1744556400000,758],[1744642800000,748],[1744729200000,747],[1744815600000,746],[1744902000000,745],[1745161200000,753],[1745247600000,751],[1745334000000,760],[1745420400000,750],[1745506800000,752],[1745766000000,753],[1745938800000,753],[1746025200000,754],[1746111600000,755],[1746543600000,759],[1746630000000,763],[1746716400000,763],[1746975600000,789],[1747062000000,791],[1747148400000,792],[1747234800000,840],[1747321200000,780],[1747580400000,777],[1747666800000,778],[1747753200000,774],[1747839600000,774],[1747926000000,771],[1748185200000,777],[1748271600000,773],[1748358000000,772],[1748444400000,771],[1748530800000,773]]