var miniChartData =[[1730300400000,552],[1730386800000,548],[1730732400000,549],[1730818800000,562],[1730905200000,575],[1730991600000,642],[1731250800000,667],[1731337200000,701],[1731423600000,695],[1731510000000,718],[1731596400000,761],[1731855600000,738],[1731942000000,738],[1732028400000,733],[1732114800000,750],[1732201200000,752],[1732460400000,752],[1732546800000,750],[1732633200000,758],[1732719600000,759],[1732806000000,754],[1733065200000,766],[1733151600000,766],[1733238000000,762],[1733324400000,760],[1733410800000,780],[1733670000000,786],[1733756400000,797],[1733842800000,804],[1733929200000,801],[1734015600000,800],[1734274800000,794],[1734361200000,782],[1734447600000,790],[1734534000000,777],[1734620400000,778],[1734879600000,780],[1734966000000,780],[1735052400000,777],[1735138800000,793],[1735225200000,796],[1735484400000,793],[1736089200000,827],[1736175600000,839],[1736262000000,837],[1736348400000,837],[1736434800000,855],[1736780400000,853],[1736866800000,825],[1736953200000,812],[1737039600000,813],[1737298800000,818],[1737385200000,839],[1737471600000,839],[1737558000000,854],[1737644400000,856],[1737903600000,856],[1737990000000,866],[1738076400000,860],[1738162800000,865],[1738249200000,881],[1738508400000,884],[1738594800000,889],[1738681200000,910],[1738767600000,911],[1738854000000,908],[1739113200000,880],[1739286000000,877],[1739372400000,872],[1739458800000,845],[1739718000000,841],[1739804400000,844],[1739890800000,849],[1739977200000,843],[1740063600000,844],[1740409200000,861],[1740495600000,857],[1740582000000,856],[1740668400000,855],[1740927600000,857],[1741014000000,863],[1741100400000,863],[1741186800000,858],[1741273200000,864],[1741532400000,866],[1741618800000,861],[1741705200000,864],[1741791600000,868],[1741878000000,875],[1742137200000,884],[1742223600000,890],[1742310000000,903],[1742482800000,900],[1742742000000,894],[1742828400000,879],[1742914800000,875],[1743001200000,880],[1743087600000,781],[1743346800000,761],[1743433200000,760],[1743519600000,747],[1743606000000,729],[1743692400000,693],[1743951600000,651],[1744038000000,733],[1744124400000,730],[1744210800000,754],[1744297200000,777],[1744556400000,769],[1744642800000,779],[1744729200000,779],[1744815600000,778],[1744902000000,782],[1745161200000,778],[1745247600000,774],[1745334000000,782],[1745420400000,784],[1745506800000,787],[1745766000000,800],[1745938800000,806],[1746025200000,798],[1746111600000,795],[1746543600000,825],[1746630000000,843],[1746716400000,838],[1746975600000,826],[1747062000000,826],[1747148400000,840],[1747234800000,888],[1747321200000,880]]