var miniChartData =[[1719759600000,5600],[1719846000000,5790],[1719932400000,5700],[1720018800000,5750],[1720105200000,5610],[1720364400000,5690],[1720450800000,5750],[1720537200000,5750],[1721228400000,5730],[1721314800000,5720],[1721574000000,5760],[1721746800000,5920],[1721833200000,5980],[1721919600000,6080],[1722438000000,5980],[1722524400000,5970],[1722783600000,5340],[1723474800000,5240],[1724079600000,5640],[1724166000000,5570],[1724252400000,6230],[1724338800000,6500],[1724684400000,6300],[1724770800000,6200],[1725289200000,5980],[1725375600000,5880],[1725548400000,5880],[1726585200000,5920],[1726671600000,5990],[1726758000000,6090],[1727103600000,6070],[1727190000000,5820],[1727276400000,5840],[1727622000000,5640],[1727794800000,5860],[1727881200000,5860],[1728486000000,5870],[1728572400000,5870],[1729177200000,5840],[1729436400000,5900],[1729522800000,5850],[1729609200000,5850],[1729695600000,5850],[1729782000000,5770],[1730300400000,5800],[1730386800000,5800],[1730732400000,5800],[1730818800000,5700],[1730991600000,5680],[1731423600000,5500],[1731510000000,5500],[1731596400000,5650],[1731942000000,5700],[1732028400000,5730],[1732201200000,5770],[1732460400000,5740],[1732633200000,5640],[1732806000000,5680],[1733065200000,5680],[1733151600000,5750],[1733238000000,5780],[1733324400000,5790],[1733410800000,5710],[1733670000000,5700],[1733842800000,5680],[1734015600000,5680],[1734361200000,5700],[1734447600000,5770],[1734534000000,5800],[1734620400000,5800],[1734879600000,5800],[1734966000000,5750],[1735052400000,5690],[1736175600000,5650],[1736262000000,5600],[1737298800000,5720],[1737385200000,5700],[1737558000000,5900],[1737644400000,6020],[1737903600000,6020],[1737990000000,6020],[1738508400000,5720],[1738594800000,6020],[1738681200000,5820],[1739804400000,5920],[1739890800000,6000],[1739977200000,6000],[1740063600000,6000],[1740409200000,5990],[1740495600000,5800],[1740582000000,5900],[1741014000000,6000],[1741100400000,5900],[1741532400000,5900],[1742223600000,5950],[1742310000000,5950],[1742742000000,6000],[1742828400000,6070],[1743346800000,5920],[1743519600000,5870],[1743606000000,5750],[1743951600000,5450],[1744124400000,5450],[1744210800000,5500],[1744902000000,5900],[1745161200000,5850],[1745334000000,5900],[1745506800000,5840],[1745938800000,5800],[1746111600000,5900],[1746543600000,5620],[1746975600000,5760],[1747062000000,5760],[1747234800000,5660],[1747666800000,5800],[1747753200000,5800],[1747839600000,5790],[1747926000000,5710],[1748185200000,5690],[1748271600000,5660],[1748358000000,5670],[1748876400000,5690],[1748962800000,5690],[1749999600000,5670],[1750172400000,5720],[1750258800000,5700],[1750604400000,5750],[1750690800000,5750],[1750777200000,5700],[1750863600000,5700]]