var miniChartData =[[1730300400000,753],[1730386800000,753],[1730732400000,748],[1730818800000,764],[1730905200000,764],[1730991600000,769],[1731250800000,780],[1731337200000,779],[1731423600000,776],[1731510000000,776],[1731596400000,776],[1731855600000,774],[1731942000000,776],[1732028400000,774],[1732114800000,777],[1732201200000,778],[1732460400000,775],[1732546800000,776],[1732633200000,775],[1732719600000,767],[1732806000000,775],[1733065200000,780],[1733151600000,780],[1733238000000,783],[1733324400000,783],[1733410800000,783],[1733670000000,780],[1733756400000,788],[1733842800000,793],[1733929200000,801],[1734015600000,802],[1734274800000,792],[1734361200000,786],[1734447600000,789],[1734534000000,780],[1734620400000,783],[1734879600000,784],[1734966000000,782],[1735052400000,793],[1735138800000,788],[1735225200000,800],[1735484400000,812],[1736089200000,805],[1736175600000,801],[1736262000000,799],[1736348400000,798],[1736434800000,796],[1736780400000,791],[1736866800000,780],[1736953200000,778],[1737039600000,776],[1737298800000,776],[1737385200000,777],[1737471600000,776],[1737558000000,776],[1737644400000,776],[1737903600000,776],[1737990000000,777],[1738076400000,775],[1738162800000,741],[1738249200000,753],[1738508400000,760],[1738594800000,768],[1738681200000,770],[1738767600000,771],[1738854000000,771],[1739113200000,771],[1739286000000,800],[1739372400000,800],[1739458800000,807],[1739718000000,810],[1739804400000,811],[1739890800000,817],[1739977200000,815],[1740063600000,807],[1740409200000,805],[1740495600000,798],[1740582000000,812],[1740668400000,809],[1740927600000,814],[1741014000000,809],[1741100400000,823],[1741186800000,815],[1741273200000,819],[1741532400000,830],[1741618800000,821],[1741705200000,826],[1741791600000,828],[1741878000000,826],[1742137200000,830],[1742223600000,841],[1742310000000,841],[1742482800000,850],[1742742000000,855],[1742828400000,853],[1742914800000,852],[1743001200000,850],[1743087600000,831],[1743346800000,813],[1743433200000,815],[1743519600000,812],[1743606000000,792],[1743692400000,782],[1743951600000,733],[1744038000000,744],[1744124400000,740],[1744210800000,773],[1744297200000,777],[1744556400000,783],[1744642800000,783],[1744729200000,783],[1744815600000,778],[1744902000000,786],[1745161200000,791],[1745247600000,788],[1745334000000,789],[1745420400000,788],[1745506800000,786],[1745766000000,785],[1745938800000,796],[1746025200000,794],[1746111600000,794],[1746543600000,802],[1746630000000,796],[1746716400000,807],[1746975600000,805],[1747062000000,810],[1747148400000,834],[1747234800000,777],[1747321200000,781]]