var miniChartData =[[1739372400000,209.6],[1739458800000,208.5],[1739718000000,209.1],[1739804400000,211.2],[1739890800000,211.6],[1739977200000,210.6],[1740063600000,210],[1740409200000,210.9],[1740495600000,210.5],[1740582000000,212.9],[1740668400000,213.7],[1740927600000,217.9],[1741014000000,214.2],[1741100400000,215.1],[1741186800000,215.4],[1741273200000,213.1],[1741532400000,212.9],[1741618800000,210.4],[1741705200000,209.1],[1741791600000,212.2],[1741878000000,210.9],[1742137200000,212.9],[1742223600000,214.2],[1742310000000,213.1],[1742482800000,216.2],[1742742000000,215.5],[1742828400000,215.8],[1742914800000,216.5],[1743001200000,216.9],[1743087600000,212.1],[1743346800000,208.4],[1743433200000,210.5],[1743519600000,208.9],[1743606000000,205.9],[1743692400000,208.1],[1743951600000,198.2],[1744038000000,203],[1744124400000,202.6],[1744210800000,209.8],[1744297200000,209.1],[1744556400000,211.7],[1744642800000,214.6],[1744729200000,216.2],[1744815600000,216.7],[1744902000000,218.6],[1745161200000,214.3],[1745247600000,215.1],[1745334000000,216.6],[1745420400000,212.8],[1745506800000,212.7],[1745766000000,216.8],[1745938800000,215.9],[1746025200000,216.6],[1746111600000,218.6],[1746543600000,221.8],[1746630000000,221.5],[1746716400000,225.2],[1746975600000,221.9],[1747062000000,218.8],[1747148400000,217.9],[1747234800000,216.6],[1747321200000,218.5],[1747580400000,220.4],[1747666800000,218.7],[1747753200000,216],[1747839600000,215.1],[1747926000000,216],[1748185200000,219.1],[1748271600000,221],[1748358000000,222.7],[1748444400000,223],[1748530800000,221.4],[1748790000000,220.2],[1748876400000,219.7],[1748962800000,220.4],[1749049200000,219.1],[1749135600000,220],[1749394800000,220.2],[1749481200000,219.8],[1749567600000,219.4],[1749654000000,219.5],[1749740400000,219.4],[1749999600000,220.8],[1750086000000,222],[1750172400000,218.5],[1750258800000,220],[1750345200000,217.5],[1750604400000,217.7],[1750690800000,220.2],[1750777200000,216.7],[1750863600000,216.6],[1750950000000,218.8],[1751209200000,223],[1751295600000,224.5],[1751382000000,223.4],[1751468400000,221.6],[1751554800000,222.2],[1751814000000,222.2],[1751900400000,219.9],[1751986800000,220.1],[1752073200000,217.6],[1752159600000,216.8],[1752418800000,216.3],[1752505200000,217.6],[1752591600000,217.3],[1752678000000,218.4],[1752764400000,218.6],[1753110000000,217.4],[1753196400000,218.5],[1753282800000,219.8],[1753369200000,218.2],[1753628400000,215.6],[1753714800000,214.6],[1753801200000,215.9],[1753887600000,218.6],[1753974000000,223.9],[1754233200000,224],[1754319600000,227.5],[1754406000000,224.5],[1754492400000,229.8],[1754578800000,234.4],[1754924400000,238.1],[1755010800000,239.8],[1755097200000,236.7],[1755183600000,240],[1755442800000,246.8],[1755529200000,244.7],[1755615600000,245],[1755702000000,242.3],[1755788400000,241.4]]