var miniChartData =[[1733929200000,201.4],[1734015600000,199.7],[1734274800000,198.7],[1734361200000,199.1],[1734447600000,197.3],[1734534000000,197.4],[1734620400000,196.6],[1734879600000,197.9],[1734966000000,197.3],[1735052400000,196.1],[1735138800000,196.8],[1735225200000,199.7],[1735484400000,198.9],[1736089200000,196.2],[1736175600000,197.1],[1736262000000,194.8],[1736348400000,194.7],[1736434800000,193],[1736780400000,192.5],[1736866800000,193],[1736953200000,192.1],[1737039600000,191.5],[1737298800000,192.1],[1737385200000,191.4],[1737471600000,194.4],[1737558000000,195.8],[1737644400000,196.3],[1737903600000,199.5],[1737990000000,200.3],[1738076400000,200],[1738162800000,200.7],[1738249200000,200.2],[1738508400000,201.5],[1738594800000,202.3],[1738681200000,203.1],[1738767600000,201.2],[1738854000000,199.9],[1739113200000,199.6],[1739286000000,208.6],[1739372400000,209.6],[1739458800000,208.5],[1739718000000,209.1],[1739804400000,211.2],[1739890800000,211.6],[1739977200000,210.6],[1740063600000,210],[1740409200000,210.9],[1740495600000,210.5],[1740582000000,212.9],[1740668400000,213.7],[1740927600000,217.9],[1741014000000,214.2],[1741100400000,215.1],[1741186800000,215.4],[1741273200000,213.1],[1741532400000,212.9],[1741618800000,210.4],[1741705200000,209.1],[1741791600000,212.2],[1741878000000,210.9],[1742137200000,212.9],[1742223600000,214.2],[1742310000000,213.1],[1742482800000,216.2],[1742742000000,215.5],[1742828400000,215.8],[1742914800000,216.5],[1743001200000,216.9],[1743087600000,212.1],[1743346800000,208.4],[1743433200000,210.5],[1743519600000,208.9],[1743606000000,205.9],[1743692400000,208.1],[1743951600000,198.2],[1744038000000,203],[1744124400000,202.6],[1744210800000,209.8],[1744297200000,209.1],[1744556400000,211.7],[1744642800000,214.6],[1744729200000,216.2],[1744815600000,216.7],[1744902000000,218.6],[1745161200000,214.3],[1745247600000,215.1],[1745334000000,216.6],[1745420400000,212.8],[1745506800000,212.7],[1745766000000,216.8],[1745938800000,215.9],[1746025200000,216.6],[1746111600000,218.6],[1746543600000,221.8],[1746630000000,221.5],[1746716400000,225.2],[1746975600000,221.9],[1747062000000,218.8],[1747148400000,217.9],[1747234800000,216.6],[1747321200000,218.5],[1747580400000,220.4],[1747666800000,218.7],[1747753200000,216],[1747839600000,215.1],[1747926000000,216],[1748185200000,219.1],[1748271600000,221],[1748358000000,222.7],[1748444400000,223],[1748530800000,221.4],[1748790000000,220.2],[1748876400000,219.7],[1748962800000,220.4],[1749049200000,219.1],[1749135600000,220],[1749394800000,220.2],[1749481200000,219.8],[1749567600000,219.4],[1749654000000,219.5],[1749740400000,219.4],[1749999600000,220.8],[1750086000000,222],[1750172400000,218.5],[1750258800000,220],[1750345200000,217.5],[1750604400000,217.7],[1750690800000,220.2],[1750777200000,216.7],[1750863600000,216.6]]