var miniChartData =[[1745334000000,216.6],[1745420400000,212.8],[1745506800000,212.7],[1745766000000,216.8],[1745938800000,215.9],[1746025200000,216.6],[1746111600000,218.6],[1746543600000,221.8],[1746630000000,221.5],[1746716400000,225.2],[1746975600000,221.9],[1747062000000,218.8],[1747148400000,217.9],[1747234800000,216.6],[1747321200000,218.5],[1747580400000,220.4],[1747666800000,218.7],[1747753200000,216],[1747839600000,215.1],[1747926000000,216],[1748185200000,219.1],[1748271600000,221],[1748358000000,222.7],[1748444400000,223],[1748530800000,221.4],[1748790000000,220.2],[1748876400000,219.7],[1748962800000,220.4],[1749049200000,219.1],[1749135600000,220],[1749394800000,220.2],[1749481200000,219.8],[1749567600000,219.4],[1749654000000,219.5],[1749740400000,219.4],[1749999600000,220.8],[1750086000000,222],[1750172400000,218.5],[1750258800000,220],[1750345200000,217.5],[1750604400000,217.7],[1750690800000,220.2],[1750777200000,216.7],[1750863600000,216.6],[1750950000000,218.8],[1751209200000,223],[1751295600000,224.5],[1751382000000,223.4],[1751468400000,221.6],[1751554800000,222.2],[1751814000000,222.2],[1751900400000,219.9],[1751986800000,220.1],[1752073200000,217.6],[1752159600000,216.8],[1752418800000,216.3],[1752505200000,217.6],[1752591600000,217.3],[1752678000000,218.4],[1752764400000,218.6],[1753110000000,217.4],[1753196400000,218.5],[1753282800000,219.8],[1753369200000,218.2],[1753628400000,215.6],[1753714800000,214.6],[1753801200000,215.9],[1753887600000,218.6],[1753974000000,223.9],[1754233200000,224],[1754319600000,227.5],[1754406000000,224.5],[1754492400000,229.8],[1754578800000,234.4],[1754924400000,238.1],[1755010800000,239.8],[1755097200000,236.7],[1755183600000,240],[1755442800000,246.8],[1755529200000,244.7],[1755615600000,245],[1755702000000,242.3],[1755788400000,241.4],[1756047600000,236.7],[1756134000000,232.2],[1756220400000,231.4],[1756306800000,232.7],[1756393200000,228.2],[1756652400000,229.4],[1756738800000,232.2],[1756825200000,227.8],[1756911600000,229.6],[1756998000000,228.3],[1757257200000,227.4],[1757343600000,226.3],[1757430000000,226.4],[1757516400000,229.2],[1757602800000,229.4],[1757948400000,229.8],[1758034800000,229.8],[1758121200000,228.8],[1758207600000,228.9],[1758466800000,225.9],[1758639600000,227.1],[1758726000000,226.9],[1758812400000,229.5],[1759071600000,220.7],[1759158000000,217.7],[1759244400000,216.3],[1759330800000,210.7],[1759417200000,214.3],[1759676400000,217.1],[1759762800000,216.1],[1759849200000,215.1],[1759935600000,216.3],[1760022000000,214.9],[1760367600000,216],[1760454000000,215],[1760540400000,215.7],[1760626800000,215.5],[1760886000000,217.7],[1760972400000,219.8],[1761058800000,220],[1761145200000,220.1],[1761231600000,218],[1761490800000,220.2],[1761577200000,219.4],[1761663600000,217],[1761750000000,218.5],[1761836400000,218.7]]