var miniChartData =[[1734361200000,34670],[1734447600000,35020],[1734534000000,35180],[1734620400000,34450],[1734879600000,34710],[1734966000000,34570],[1735052400000,34550],[1735138800000,35350],[1735225200000,35340],[1735484400000,34480],[1736089200000,33650],[1736175600000,33680],[1736262000000,33780],[1736348400000,33880],[1736434800000,33930],[1736780400000,33680],[1736866800000,33440],[1736953200000,34040],[1737039600000,34000],[1737298800000,34220],[1737385200000,33860],[1737471600000,33630],[1737558000000,34340],[1737644400000,34690],[1737903600000,35370],[1737990000000,35570],[1738076400000,36210],[1738162800000,36090],[1738249200000,35620],[1738508400000,35490],[1738594800000,35460],[1738681200000,35790],[1738767600000,35880],[1738854000000,36140],[1739113200000,36510],[1739286000000,37200],[1739372400000,37460],[1739458800000,37830],[1739718000000,37600],[1739804400000,37750],[1739890800000,37500],[1739977200000,36800],[1740063600000,36840],[1740409200000,36800],[1740495600000,37990],[1740582000000,38250],[1740668400000,37920],[1740927600000,38500],[1741014000000,38450],[1741100400000,38430],[1741186800000,38640],[1741273200000,38250],[1741532400000,37810],[1741618800000,37600],[1741705200000,39030],[1741791600000,38450],[1741878000000,38890],[1742137200000,39070],[1742223600000,39330],[1742310000000,39300],[1742482800000,39440],[1742742000000,39500],[1742828400000,39410],[1742914800000,39720],[1743001200000,39950],[1743087600000,39390],[1743346800000,38550],[1743433200000,38530],[1743519600000,37980],[1743606000000,37050],[1743692400000,36470],[1743951600000,34260],[1744038000000,35000],[1744124400000,35040],[1744210800000,37160],[1744297200000,37850],[1744556400000,38610],[1744642800000,38730],[1744729200000,39180],[1744815600000,39300],[1744902000000,40700],[1745161200000,40270],[1745247600000,39770],[1745334000000,40340],[1745420400000,39760],[1745506800000,39730],[1745766000000,39460],[1745938800000,39580],[1746025200000,39560],[1746111600000,39860],[1746543600000,39940],[1746630000000,41130],[1746716400000,41330],[1746975600000,41180],[1747062000000,41160],[1747148400000,40150],[1747234800000,38490],[1747321200000,38860],[1747580400000,38590],[1747666800000,38840],[1747753200000,39000],[1747839600000,38560],[1747926000000,38440],[1748185200000,38320],[1748271600000,38700],[1748358000000,38850],[1748444400000,39700],[1748530800000,39340],[1748790000000,39800],[1748876400000,40180],[1748962800000,40750],[1749049200000,40920],[1749135600000,40830],[1749394800000,41600],[1749481200000,41180],[1749567600000,40810],[1749654000000,41700],[1749740400000,40750],[1749999600000,41510],[1750086000000,41460],[1750172400000,41590],[1750258800000,42330],[1750345200000,42570],[1750604400000,41920],[1750690800000,41340],[1750777200000,40890],[1750863600000,41370],[1750950000000,41330],[1751209200000,42560],[1751295600000,42430]]