var miniChartData =[[1727881200000,5190],[1727967600000,5120],[1728226800000,5130],[1728313200000,5130],[1728399600000,5030],[1728486000000,5100],[1728572400000,5190],[1728918000000,5240],[1729004400000,5160],[1729090800000,5170],[1729177200000,5170],[1729436400000,5220],[1729522800000,5100],[1729695600000,5100],[1730041200000,5050],[1730214000000,5090],[1730300400000,5190],[1730386800000,4990],[1730818800000,4990],[1730905200000,5020],[1731250800000,5030],[1731337200000,5090],[1731423600000,5000],[1731510000000,4915],[1731596400000,4915],[1731855600000,4950],[1731942000000,4905],[1732028400000,4870],[1732201200000,5000],[1732460400000,5000],[1732546800000,4990],[1732633200000,4920],[1732719600000,4890],[1733065200000,4835],[1733238000000,5050],[1733670000000,4980],[1733842800000,4910],[1733929200000,4890],[1734015600000,4890],[1734274800000,4890],[1734361200000,4840],[1734447600000,4885],[1734534000000,4820],[1734620400000,4835],[1734879600000,4835],[1734966000000,4805],[1735052400000,4825],[1735138800000,4820],[1735225200000,4810],[1735484400000,4790],[1736089200000,4820],[1736175600000,4720],[1736262000000,4970],[1736348400000,4840],[1736434800000,4820],[1736780400000,4810],[1736866800000,4980],[1736953200000,5120],[1737039600000,5220],[1737298800000,5060],[1737385200000,4995],[1737471600000,4965],[1737558000000,4940],[1737644400000,4955],[1737903600000,4960],[1737990000000,4980],[1738076400000,5000],[1738162800000,4960],[1738249200000,4950],[1738508400000,4935],[1738594800000,4940],[1738681200000,4925],[1738767600000,4935],[1738854000000,4950],[1739113200000,4900],[1739286000000,5060],[1739372400000,5040],[1739458800000,5010],[1739718000000,5030],[1739804400000,5400],[1739890800000,5430],[1739977200000,5350],[1740063600000,5260],[1740409200000,5280],[1740668400000,5270],[1740927600000,5320],[1741014000000,5350],[1741100400000,5430],[1741186800000,5390],[1741273200000,5600],[1741532400000,5550],[1741618800000,5600],[1741705200000,5800],[1741791600000,5760],[1741878000000,5750],[1742223600000,5900],[1742310000000,6150],[1742482800000,6390],[1742742000000,6550],[1742828400000,7070],[1742914800000,6800],[1743001200000,6720],[1743087600000,6530],[1743346800000,6230],[1743433200000,6410],[1743519600000,6420],[1743606000000,6050],[1743692400000,5660],[1743951600000,5270],[1744038000000,5590],[1744124400000,5600],[1744210800000,5810],[1744297200000,6080],[1744556400000,5970],[1744642800000,5820],[1744729200000,5920],[1744902000000,6030],[1745247600000,5980],[1745420400000,6170],[1745506800000,6170],[1745766000000,6170],[1745938800000,6200],[1746025200000,6210],[1746111600000,6380],[1746543600000,6770],[1746630000000,6530],[1746716400000,6330],[1747062000000,6280],[1747234800000,6020],[1747321200000,6090]]