var miniChartData =[[1730300400000,606],[1730386800000,604],[1730732400000,604],[1730818800000,612],[1730905200000,611],[1730991600000,610],[1731250800000,610],[1731337200000,605],[1731423600000,610],[1731510000000,608],[1731596400000,610],[1731855600000,609],[1731942000000,610],[1732028400000,608],[1732114800000,610],[1732201200000,606],[1732460400000,609],[1732546800000,610],[1732633200000,611],[1732719600000,608],[1732806000000,607],[1733065200000,610],[1733151600000,614],[1733238000000,614],[1733324400000,611],[1733410800000,611],[1733670000000,611],[1733756400000,611],[1733842800000,612],[1733929200000,615],[1734015600000,615],[1734274800000,617],[1734361200000,617],[1734447600000,615],[1734534000000,616],[1734620400000,620],[1734879600000,623],[1734966000000,630],[1735052400000,650],[1735138800000,643],[1735225200000,613],[1735484400000,611],[1736089200000,603],[1736175600000,606],[1736262000000,606],[1736348400000,606],[1736434800000,606],[1736780400000,606],[1736866800000,605],[1736953200000,605],[1737039600000,602],[1737298800000,611],[1737385200000,620],[1737471600000,614],[1737558000000,615],[1737644400000,613],[1737903600000,613],[1737990000000,605],[1738076400000,611],[1738162800000,610],[1738249200000,610],[1738508400000,617],[1738594800000,615],[1738681200000,613],[1738767600000,611],[1738854000000,617],[1739113200000,617],[1739286000000,614],[1739372400000,614],[1739458800000,610],[1739718000000,611],[1739804400000,611],[1739890800000,611],[1739977200000,610],[1740063600000,611],[1740409200000,608],[1740495600000,611],[1740582000000,611],[1740668400000,610],[1740927600000,614],[1741014000000,612],[1741100400000,612],[1741186800000,609],[1741273200000,609],[1741532400000,609],[1741618800000,607],[1741705200000,608],[1741791600000,609],[1741878000000,609],[1742137200000,609],[1742223600000,612],[1742310000000,615],[1742482800000,617],[1742742000000,614],[1742828400000,612],[1742914800000,612],[1743001200000,616],[1743087600000,615],[1743346800000,616],[1743433200000,615],[1743519600000,617],[1743606000000,620],[1743692400000,611],[1743951600000,601],[1744038000000,609],[1744124400000,608],[1744210800000,611],[1744297200000,612],[1744556400000,612],[1744642800000,612],[1744729200000,614],[1744815600000,615],[1744902000000,617],[1745161200000,617],[1745247600000,617],[1745334000000,617],[1745420400000,615],[1745506800000,615],[1745766000000,617],[1745938800000,616],[1746025200000,619],[1746111600000,620],[1746543600000,622],[1746630000000,622],[1746716400000,626],[1746975600000,628],[1747062000000,625],[1747148400000,628],[1747234800000,626],[1747321200000,622]]