var miniChartData =[[1725980400000,5800],[1726066800000,5960],[1726153200000,6090],[1726498800000,6300],[1726585200000,6300],[1726671600000,6590],[1726758000000,6400],[1727103600000,6450],[1727190000000,6390],[1727362800000,6370],[1727622000000,6300],[1727708400000,6400],[1727794800000,6410],[1727881200000,6510],[1727967600000,6500],[1728226800000,6580],[1728313200000,6590],[1728399600000,6840],[1728486000000,6530],[1728572400000,6430],[1728918000000,6460],[1729004400000,6560],[1729090800000,6600],[1729177200000,6560],[1729436400000,6570],[1729522800000,6530],[1729609200000,6500],[1729695600000,6470],[1729782000000,6400],[1730041200000,6370],[1730127600000,6690],[1730214000000,6700],[1730300400000,6700],[1730386800000,6600],[1730732400000,6680],[1730818800000,6630],[1730905200000,6600],[1730991600000,6530],[1731250800000,6390],[1731337200000,6220],[1731423600000,6220],[1731596400000,6530],[1731855600000,6400],[1731942000000,6200],[1732028400000,6200],[1732114800000,6200],[1732201200000,6200],[1732460400000,6180],[1732546800000,6150],[1732633200000,6360],[1732719600000,5980],[1732806000000,5890],[1733065200000,5860],[1733151600000,5850],[1733238000000,5850],[1733670000000,5950],[1733756400000,5980],[1733842800000,6160],[1733929200000,6160],[1734015600000,6130],[1734274800000,6160],[1734361200000,5960],[1734447600000,5860],[1734620400000,5890],[1734879600000,5780],[1734966000000,5950],[1735052400000,5720],[1735138800000,5650],[1735225200000,5550],[1736089200000,5680],[1736175600000,5690],[1736262000000,5850],[1736348400000,5900],[1736780400000,5620],[1736953200000,5820],[1737039600000,5700],[1737385200000,5900],[1737644400000,5850],[1737903600000,5850],[1737990000000,5900],[1738076400000,5990],[1738162800000,5890],[1738508400000,5880],[1738681200000,5900],[1738767600000,5850],[1739113200000,5750],[1739372400000,5750],[1739458800000,5850],[1739718000000,5950],[1739804400000,5850],[1740495600000,5850],[1740582000000,5860],[1740668400000,5870],[1741014000000,5970],[1741273200000,5940],[1741618800000,5940],[1741878000000,5870],[1742137200000,5930],[1742223600000,5810],[1742482800000,5870],[1742742000000,5840],[1742914800000,5840],[1743346800000,5800],[1743433200000,5910],[1743519600000,5850],[1743692400000,5940],[1743951600000,5630],[1744038000000,5690],[1744124400000,5490],[1744210800000,5760],[1744297200000,5680],[1744556400000,5780],[1744729200000,5780],[1744902000000,5880],[1745161200000,5780],[1745247600000,5820],[1745334000000,5820],[1745420400000,5880],[1745506800000,5780],[1745766000000,5820],[1745938800000,5790],[1746025200000,5790],[1746111600000,5790],[1746543600000,5810],[1746716400000,5880],[1746975600000,5950],[1747062000000,5930],[1747148400000,5890],[1747234800000,5920],[1747321200000,5930]]