var miniChartData =[[1696863600000,4540],[1696950000000,4525],[1697036400000,4505],[1697122800000,4525],[1697382000000,4615],[1697468400000,4645],[1697641200000,4700],[1697727600000,4700],[1697986800000,4630],[1698073200000,4675],[1698159600000,4675],[1698246000000,4650],[1698332400000,4580],[1698591600000,4650],[1698678000000,4650],[1698764400000,4705],[1699282800000,4635],[1699369200000,4650],[1699455600000,4685],[1699542000000,4650],[1699801200000,4700],[1699887600000,4700],[1699974000000,4680],[1700060400000,4715],[1700146800000,4870],[1700406000000,4915],[1700492400000,5450],[1700578800000,5190],[1701010800000,5050],[1701097200000,5060],[1701183600000,4675],[1701270000000,4680],[1701356400000,4630],[1701615600000,4540],[1701874800000,4270],[1701961200000,4245],[1702220400000,4405],[1702306800000,4245],[1702393200000,4215],[1702479600000,4305],[1702825200000,4375],[1702911600000,4290],[1702998000000,4375],[1703084400000,4375],[1703170800000,4325],[1703430000000,4330],[1703516400000,4650],[1703602800000,4650],[1703689200000,4490],[1704294000000,4530],[1704380400000,4600],[1704726000000,4650],[1704812400000,4755],[1704898800000,4855],[1704985200000,4855],[1705244400000,4595],[1705330800000,4805],[1705417200000,4805],[1705503600000,4735],[1705590000000,4740],[1706022000000,4670],[1706194800000,4710],[1706540400000,4760],[1707058800000,4760],[1707145200000,4750],[1707318000000,4715],[1707750000000,4670],[1707836400000,4490],[1707922800000,4450],[1708009200000,4450],[1708873200000,4650],[1708959600000,4650],[1709218800000,4715],[1709478000000,4605],[1709823600000,4535],[1710428400000,4600],[1710687600000,4625],[1710774000000,4750],[1710946800000,4750],[1711292400000,4775],[1711378800000,4710],[1711638000000,4605],[1712070000000,4675],[1712242800000,4655],[1712502000000,4700],[1712761200000,4715],[1712847600000,4740],[1713106800000,4800],[1713193200000,4805],[1713366000000,4670],[1713452400000,4555],[1713711600000,4565],[1713798000000,4600],[1714057200000,4620],[1714402800000,4550],[1715007600000,4525],[1715094000000,4535],[1715526000000,4665],[1715612400000,4595],[1715785200000,4625],[1716130800000,4765],[1716735600000,4730],[1716822000000,4730],[1716994800000,4690],[1717081200000,4630],[1717599600000,4695],[1718031600000,4635],[1718204400000,4670],[1718550000000,4835],[1718895600000,4845],[1719154800000,4865],[1719241200000,4905],[1719327600000,4885],[1719414000000,5280],[1719500400000,4910],[1719759600000,5020],[1719846000000,5200],[1719932400000,5270],[1720018800000,5380],[1720105200000,5410],[1720364400000,5410],[1720450800000,5700],[1720537200000,6090],[1720623600000,5520],[1720710000000,5550],[1721055600000,5520],[1721142000000,5550],[1721228400000,5450],[1721314800000,5420],[1721574000000,5350]]