var miniChartData =[[1734620400000,2196],[1734879600000,2173],[1734966000000,2168],[1735052400000,2197],[1735138800000,2205],[1735225200000,2183],[1735484400000,2195],[1736089200000,2203],[1736175600000,2230],[1736262000000,2221],[1736348400000,2210],[1736434800000,2210],[1736780400000,2210],[1736866800000,2209],[1736953200000,2206],[1737039600000,2200],[1737298800000,2198],[1737385200000,2199],[1737471600000,2215],[1737558000000,2218],[1737644400000,2208],[1737903600000,2228],[1737990000000,2224],[1738076400000,2272],[1738162800000,2400],[1738249200000,2388],[1738508400000,2390],[1738594800000,2401],[1738681200000,2445],[1738767600000,2446],[1738854000000,2405],[1739113200000,2425],[1739286000000,2421],[1739372400000,2441],[1739458800000,2461],[1739718000000,2431],[1739804400000,2484],[1739890800000,2520],[1739977200000,2576],[1740063600000,2690],[1740409200000,2706],[1740495600000,2796],[1740582000000,2787],[1740668400000,2814],[1740927600000,2849],[1741014000000,2771],[1741100400000,2733],[1741186800000,2770],[1741273200000,2732],[1741532400000,2671],[1741618800000,2760],[1741705200000,2720],[1741791600000,2770],[1741878000000,2810],[1742137200000,2799],[1742223600000,2860],[1742310000000,2918],[1742482800000,2915],[1742742000000,2888],[1742828400000,2948],[1742914800000,2942],[1743001200000,2931],[1743087600000,2925],[1743346800000,2865],[1743433200000,2879],[1743519600000,2838],[1743606000000,2799],[1743692400000,2733],[1743951600000,2501],[1744038000000,2646],[1744124400000,2549],[1744210800000,2675],[1744297200000,2690],[1744556400000,2712],[1744642800000,2755],[1744729200000,2757],[1744815600000,2827],[1744902000000,2880],[1745161200000,2872],[1745247600000,2875],[1745334000000,2889],[1745420400000,2926],[1745506800000,2943],[1745766000000,2976],[1745938800000,3125],[1746025200000,3100],[1746111600000,3040],[1746543600000,3185],[1746630000000,3330],[1746716400000,3290],[1746975600000,3180],[1747062000000,3155],[1747148400000,3150],[1747234800000,3115],[1747321200000,3080],[1747580400000,3165],[1747666800000,3235],[1747753200000,3170],[1747839600000,3165],[1747926000000,3120],[1748185200000,3055],[1748271600000,3060],[1748358000000,3050],[1748444400000,3050],[1748530800000,3055],[1748790000000,3085],[1748876400000,3090],[1748962800000,3085],[1749049200000,3065],[1749135600000,3050],[1749394800000,3055],[1749481200000,3060],[1749567600000,3040],[1749654000000,3010],[1749740400000,3020],[1749999600000,3005],[1750086000000,3005],[1750172400000,3015],[1750258800000,3000],[1750345200000,3100],[1750604400000,3155],[1750690800000,3190],[1750777200000,3240],[1750863600000,3285],[1750950000000,3285],[1751209200000,3250],[1751295600000,3250],[1751382000000,3215],[1751468400000,3220],[1751554800000,3280]]