var miniChartData =[[1730300400000,2938.5],[1730386800000,2907.5],[1730732400000,2896],[1730818800000,2936.5],[1730905200000,2975],[1730991600000,2988.5],[1731250800000,2930],[1731337200000,2939],[1731423600000,2960],[1731510000000,2929.5],[1731596400000,2873],[1731855600000,2866],[1731942000000,2866.5],[1732028400000,2867],[1732114800000,2830],[1732201200000,2826],[1732460400000,2825],[1732546800000,2828],[1732633200000,2855],[1732719600000,2859],[1732806000000,2827],[1733065200000,2823.5],[1733151600000,2847.5],[1733238000000,2825.5],[1733324400000,2847],[1733410800000,2846],[1733670000000,2886],[1733756400000,2889],[1733842800000,2861],[1733929200000,2882],[1734015600000,2878],[1734274800000,2863.5],[1734361200000,2846.5],[1734447600000,2843],[1734534000000,2879],[1734620400000,2884.5],[1734879600000,2929],[1734966000000,2918],[1735052400000,2917.5],[1735138800000,2924],[1735225200000,2970.5],[1735484400000,2965],[1736089200000,2972.5],[1736175600000,2982.5],[1736262000000,2955],[1736348400000,2942],[1736434800000,2926.5],[1736780400000,2894.5],[1736866800000,2878.5],[1736953200000,2886.5],[1737039600000,2879],[1737298800000,2886.5],[1737385200000,2884],[1737471600000,2892.5],[1737558000000,2881],[1737644400000,2905.5],[1737903600000,2921.5],[1737990000000,2937.5],[1738076400000,2936],[1738162800000,3024],[1738249200000,3016],[1738508400000,2973.5],[1738594800000,2951.5],[1738681200000,2962],[1738767600000,3024],[1738854000000,2979.5],[1739113200000,2998],[1739286000000,2997],[1739372400000,3043],[1739458800000,3015],[1739718000000,2980],[1739804400000,2980],[1739890800000,2997],[1739977200000,2980.5],[1740063600000,2984],[1740409200000,2977],[1740495600000,2971.5],[1740582000000,2996],[1740668400000,2959.5],[1740927600000,2997],[1741014000000,2987.5],[1741100400000,2975],[1741186800000,2999],[1741273200000,2977],[1741532400000,2970],[1741618800000,2962.5],[1741705200000,2963],[1741791600000,2955],[1741878000000,2972],[1742137200000,2980],[1742223600000,2988],[1742310000000,3019],[1742482800000,3018],[1742742000000,3017],[1742828400000,3011],[1742914800000,3014],[1743001200000,3020],[1743087600000,2943],[1743346800000,2916],[1743433200000,2965.5],[1743519600000,2925],[1743606000000,2863.5],[1743692400000,2837],[1743951600000,2680],[1744038000000,2779],[1744124400000,2770.5],[1744210800000,2855],[1744297200000,2813],[1744556400000,2835],[1744642800000,2853.5],[1744729200000,2877],[1744815600000,2871],[1744902000000,2907],[1745161200000,2884],[1745247600000,2884.5],[1745334000000,2923.5],[1745420400000,2901.5],[1745506800000,2908],[1745766000000,2923],[1745938800000,2931.5],[1746025200000,2943.5],[1746111600000,2980],[1746543600000,2994.5],[1746630000000,3004],[1746716400000,3068],[1746975600000,3085],[1747062000000,3110],[1747148400000,3126],[1747234800000,3101],[1747321200000,3175]]