var miniChartData =[[1730214000000,9200],[1730300400000,9350],[1730386800000,9180],[1730732400000,9158],[1730818800000,9204],[1730905200000,9250],[1730991600000,9020],[1731250800000,9044],[1731337200000,9100],[1731423600000,9090],[1731510000000,9060],[1731596400000,9110],[1731855600000,9530],[1731942000000,9560],[1732028400000,9550],[1732114800000,9550],[1732201200000,9561],[1732460400000,9531],[1732546800000,9645],[1732633200000,9610],[1732719600000,9567],[1732806000000,9595],[1733065200000,9568],[1733151600000,9558],[1733238000000,9550],[1733324400000,9541],[1733410800000,9545],[1733670000000,9550],[1733756400000,9530],[1733842800000,9663],[1733929200000,9653],[1734015600000,9675],[1734274800000,9652],[1734361200000,9650],[1734447600000,9771],[1734534000000,9810],[1734620400000,9757],[1734879600000,9810],[1734966000000,9810],[1735052400000,9832],[1735138800000,9900],[1735225200000,9900],[1735484400000,9895],[1736089200000,9690],[1736175600000,9700],[1736262000000,9800],[1736348400000,9790],[1736434800000,9750],[1736780400000,9725],[1736866800000,9735],[1736953200000,9720],[1737039600000,9710],[1737298800000,9710],[1737385200000,9807],[1737471600000,9800],[1737558000000,9800],[1737644400000,9712],[1737903600000,9790],[1737990000000,9800],[1738076400000,9770],[1738162800000,9800],[1738249200000,9865],[1738508400000,9800],[1738594800000,9990],[1738681200000,9990],[1738767600000,9983],[1738854000000,9980],[1739113200000,9960],[1739286000000,9879],[1739372400000,9876],[1739458800000,9873],[1739718000000,9834],[1739804400000,9815],[1739890800000,9795],[1739977200000,9795],[1740063600000,9803],[1740409200000,9790],[1740495600000,9785],[1740582000000,9800],[1740668400000,9773],[1740927600000,9754],[1741014000000,9772],[1741100400000,9785],[1741186800000,9809],[1741273200000,9807],[1741532400000,9788],[1741618800000,9776],[1741705200000,9775],[1741791600000,9782],[1741878000000,9764],[1742137200000,9767],[1742223600000,9768],[1742310000000,9770],[1742482800000,9766],[1742742000000,9770],[1742828400000,9794],[1742914800000,9828],[1743001200000,9808],[1743087600000,9801],[1743346800000,9820],[1743433200000,9830],[1743519600000,9826],[1743606000000,9803],[1743692400000,9802],[1743951600000,9813],[1744038000000,9821],[1744124400000,9830],[1744210800000,9801],[1744297200000,9803],[1744556400000,9802],[1744642800000,9802],[1744729200000,9803],[1744815600000,9802],[1744902000000,9803],[1745161200000,9803],[1745247600000,9804],[1745334000000,9804],[1745420400000,9805],[1745506800000,9805],[1745766000000,9798],[1745938800000,9801],[1746025200000,9798],[1746111600000,9800],[1746543600000,9830],[1746630000000,9800],[1746716400000,9800],[1746975600000,9810],[1747062000000,9810],[1747148400000,9820],[1747234800000,9800]]