var miniChartData =[[1730991600000,2441],[1731250800000,2441],[1731337200000,2441],[1731423600000,2443],[1731510000000,2442],[1731596400000,2442],[1731855600000,2442],[1732114800000,2465],[1732201200000,2466],[1732460400000,2467],[1732633200000,2587],[1732719600000,2579],[1732806000000,2579],[1733065200000,2639],[1733151600000,2639],[1733238000000,2633],[1733410800000,2611],[1733670000000,2613],[1733756400000,2639],[1733842800000,2585],[1733929200000,2567],[1734015600000,2594],[1734274800000,2595],[1734361200000,2670],[1734447600000,2620],[1734534000000,2617],[1734620400000,2606],[1734879600000,2533],[1734966000000,2578],[1735052400000,2517],[1735138800000,2515],[1735225200000,2517],[1735484400000,2521],[1736089200000,2573],[1736175600000,2573],[1736262000000,2528],[1736348400000,2525],[1736434800000,2524],[1736780400000,2524],[1736866800000,2523],[1736953200000,2523],[1737039600000,2573],[1737298800000,2573],[1737558000000,2573],[1737644400000,2573],[1737990000000,2573],[1738076400000,2573],[1738162800000,2537],[1738508400000,2573],[1738854000000,2600],[1739372400000,2539],[1739458800000,2539],[1739718000000,2540],[1739804400000,2541],[1739890800000,2571],[1739977200000,2508],[1740063600000,2532],[1740495600000,2528],[1740582000000,2508],[1740668400000,2515],[1740927600000,2500],[1741014000000,2510],[1741186800000,2525],[1741273200000,2520],[1741532400000,2522],[1741618800000,2523],[1741791600000,2514],[1741878000000,2512],[1742137200000,2521],[1742223600000,2521],[1742310000000,2521],[1742482800000,2544],[1742742000000,2553],[1742828400000,2569],[1742914800000,2535],[1743001200000,2532],[1743087600000,2530],[1743346800000,2506],[1743433200000,2506],[1743519600000,2508],[1743606000000,2507],[1743692400000,2548],[1743951600000,2348],[1744124400000,2356],[1744210800000,2369],[1744556400000,2386],[1744729200000,2458],[1744902000000,2454],[1745161200000,2454],[1745247600000,2454],[1745334000000,2459],[1745420400000,2505],[1745938800000,2640],[1746025200000,2632],[1746111600000,2590],[1746543600000,2585],[1746716400000,2526],[1746975600000,2600],[1747062000000,2760],[1747148400000,2824],[1747234800000,2825],[1747321200000,2798],[1747580400000,2794],[1747666800000,2847],[1747753200000,2890],[1747839600000,2948],[1747926000000,2900],[1748185200000,2937],[1748271600000,2944],[1748358000000,2951],[1748530800000,2991],[1748790000000,3000],[1748876400000,3050],[1748962800000,3025],[1749049200000,3060],[1749135600000,3045],[1749394800000,3020],[1749481200000,3000],[1749567600000,3000],[1749654000000,3050],[1749740400000,3040],[1750086000000,2996],[1750172400000,2996],[1750258800000,2987],[1750863600000,2998],[1750950000000,3000],[1751209200000,3000],[1751295600000,3000],[1751382000000,2930],[1751468400000,2880]]