var miniChartData =[[1734620400000,4140],[1734879600000,4035],[1734966000000,4130],[1735052400000,4135],[1735138800000,4125],[1735225200000,4105],[1735484400000,4135],[1736089200000,4205],[1736175600000,4250],[1736262000000,4215],[1736348400000,4160],[1736434800000,4135],[1736780400000,4050],[1736866800000,4085],[1736953200000,4045],[1737039600000,4040],[1737298800000,4060],[1737385200000,4010],[1737471600000,3965],[1737558000000,3960],[1737644400000,3970],[1737903600000,4060],[1737990000000,4050],[1738076400000,4100],[1738162800000,4115],[1738249200000,4070],[1738508400000,3985],[1738594800000,3935],[1738681200000,3975],[1738767600000,3980],[1738854000000,3950],[1739113200000,4200],[1739286000000,4170],[1739372400000,4250],[1739458800000,4210],[1739718000000,4300],[1739804400000,4340],[1739890800000,4275],[1739977200000,4275],[1740063600000,4250],[1740409200000,4305],[1740495600000,4335],[1740582000000,4390],[1740668400000,4500],[1740927600000,4490],[1741014000000,4435],[1741100400000,4490],[1741186800000,4510],[1741273200000,4555],[1741532400000,4635],[1741618800000,4800],[1741705200000,5040],[1741791600000,5010],[1741878000000,4990],[1742137200000,4960],[1742223600000,4955],[1742310000000,5110],[1742482800000,5230],[1742742000000,5320],[1742828400000,5110],[1742914800000,5020],[1743001200000,4965],[1743087600000,4915],[1743346800000,4845],[1743433200000,4880],[1743519600000,4830],[1743606000000,4725],[1743692400000,4640],[1743951600000,4260],[1744038000000,4810],[1744124400000,4870],[1744210800000,4995],[1744297200000,5040],[1744556400000,5190],[1744642800000,5110],[1744729200000,5080],[1744815600000,5150],[1744902000000,5230],[1745161200000,5480],[1745247600000,5380],[1745334000000,5540],[1745420400000,5450],[1745506800000,5430],[1745766000000,5480],[1745938800000,5580],[1746025200000,5360],[1746111600000,5220],[1746543600000,5410],[1746630000000,5400],[1746716400000,5380],[1746975600000,5350],[1747062000000,5230],[1747148400000,5160],[1747234800000,5160],[1747321200000,5230],[1747580400000,5350],[1747666800000,5330],[1747753200000,5490],[1747839600000,5500],[1747926000000,5480],[1748185200000,5700],[1748271600000,5640],[1748358000000,5700],[1748444400000,5690],[1748530800000,5720],[1748790000000,5820],[1748876400000,5800],[1748962800000,5790],[1749049200000,5540],[1749135600000,5650],[1749394800000,5600],[1749481200000,5610],[1749567600000,5680],[1749654000000,5620],[1749740400000,5660],[1749999600000,5660],[1750086000000,5610],[1750172400000,5600],[1750258800000,5590],[1750345200000,5570],[1750604400000,5550],[1750690800000,5550],[1750777200000,5490],[1750863600000,5550],[1750950000000,5540],[1751209200000,5510],[1751295600000,5610],[1751382000000,5580],[1751468400000,5560],[1751554800000,5520]]