var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1756425600000,95.899],[1756425900000,95.894],[1756426200000,95.93],[1756426500000,95.928],[1756426800000,95.977],[1756427100000,95.958],[1756427400000,95.983],[1756427700000,95.986],[1756428000000,95.992],[1756428300000,95.99],[1756428600000,95.963],[1756428900000,95.958],[1756429200000,95.952],[1756429500000,95.949],[1756429800000,96.006],[1756430100000,96.018],[1756430400000,95.957],[1756430700000,96.009],[1756431000000,96.043],[1756431300000,96.091],[1756431600000,96.12],[1756431900000,96.131],[1756432200000,96.127],[1756432500000,96.121],[1756432800000,96.146],[1756433100000,96.112],[1756433400000,96.113],[1756433700000,96.09],[1756434000000,96.085],[1756434300000,96.051],[1756434600000,96.068],[1756434900000,96.061],[1756435200000,96.064],[1756435500000,96.049],[1756435800000,96.041],[1756436100000,96.036],[1756436700000,96.048],[1756437000000,96.03],[1756437300000,96.047],[1756437600000,96.029],[1756437900000,96.04],[1756438200000,96.028],[1756438800000,96.032],[1756439100000,96.054],[1756439400000,96.071],[1756439700000,96.076],[1756440000000,96.083],[1756440300000,96.099],[1756440600000,96.086],[1756440900000,96.063],[1756441200000,96.094],[1756441500000,96.086],[1756441800000,96.097],[1756442100000,96.081],[1756442400000,96.038],[1756442700000,96.066],[1756443000000,96.09],[1756443300000,96.072],[1756443600000,96.069],[1756443900000,96.089],[1756444200000,96.075],[1756444500000,96.085],[1756444800000,96.056],[1756445100000,96.046],[1756445400000,96.037],[1756445700000,96.063],[1756446000000,96.07],[1756446300000,96.077],[1756446600000,96.083],[1756446900000,96.095],[1756447200000,96.11],[1756447500000,96.114],[1756447800000,96.141],[1756448100000,96.156],[1756448400000,96.122],[1756448700000,96.132],[1756449000000,96.098],[1756449300000,96.077],[1756449600000,96.082],[1756449900000,96.09],[1756450200000,96.099],[1756450500000,96.102],[1756450800000,96.105],[1756451100000,96.135],[1756451400000,96.174],[1756451700000,96.15],[1756452000000,96.123],[1756452300000,96.131],[1756452600000,96.1],[1756452900000,96.018],[1756453200000,96.068],[1756453500000,96.063],[1756453800000,96.096],[1756454400000,96.121],[1756454700000,96.085],[1756455000000,96.096],[1756455300000,96.073],[1756455600000,96.046],[1756455900000,96.034],[1756456200000,96.036],[1756456800000,96.033],[1756457100000,96.039],[1756457400000,96.035],[1756457700000,96.037],[1756458000000,96.044],[1756458300000,96.031],[1756458600000,96.015],[1756458900000,96.044],[1756459200000,96.043],[1756459500000,96.03],[1756459800000,96.011],[1756460100000,96.033],[1756460400000,96.024],[1756460700000,96.011],[1756461000000,96.017],[1756461300000,96.013],[1756461600000,96.025],[1756461900000,96.036],[1756462200000,96.035],[1756462500000,96.05],[1756462800000,96.062],[1756463100000,96.08],[1756463400000,96.079],[1756463700000,96.053],[1756464000000,96.041],[1756464300000,96.046],[1756464600000,96.054],[1756464900000,96.099],[1756465200000,96.083],[1756465500000,96.091],[1756465800000,96.089],[1756466100000,96.086],[1756466400000,96.096],[1756466700000,96.101],[1756467000000,96.093],[1756467300000,96.097],[1756467600000,96.084],[1756467900000,96.091],[1756468200000,96.102],[1756468500000,96.093],[1756468800000,96.101],[1756469400000,96.12],[1756469700000,96.092],[1756470000000,96.11],[1756470300000,96.133],[1756470600000,96.089],[1756470900000,96.077],[1756471200000,96.118],[1756471500000,96.139],[1756471800000,96.146],[1756472100000,96.148],[1756472400000,96.192],[1756473000000,96.168],[1756473300000,96.158],[1756473600000,96.154],[1756473900000,96.157],[1756474200000,96.122],[1756474500000,96.132],[1756474800000,96.143],[1756475100000,96.154],[1756475400000,96.155],[1756475700000,96.162],[1756476000000,96.142],[1756476300000,96.123],[1756476600000,96.13],[1756476900000,96.108],[1756477200000,96.109],[1756477500000,96.175],[1756477800000,96.195],[1756478100000,96.19],[1756478400000,96.163],[1756478700000,96.143],[1756479000000,96.147],[1756479300000,96.056],[1756479600000,96.101],[1756479900000,96.047],[1756480200000,96.061],[1756480500000,96.057],[1756480800000,96.075],[1756481100000,96.103],[1756481400000,96.113],[1756481700000,96.094],[1756482000000,96.108],[1756482300000,96.117],[1756482600000,96.092],[1756482900000,96.118],[1756483200000,96.133],[1756483500000,96.127],[1756483800000,96.139],[1756484100000,96.132],[1756484400000,96.179],[1756485000000,96.152],[1756485300000,96.163],[1756485600000,96.174],[1756485900000,96.157],[1756486200000,96.156],[1756486500000,96.165],[1756486800000,96.175],[1756487100000,96.139],[1756487400000,96.141],[1756487700000,96.139],[1756488000000,96.138],[1756488600000,96.129],[1756488900000,96.138],[1756489200000,96.135],[1756489500000,96.15],[1756489800000,96.174],[1756490100000,96.205],[1756490400000,96.204],[1756490700000,96.179],[1756491000000,96.18],[1756491600000,96.189],[1756491900000,96.168],[1756492200000,96.17],[1756492500000,96.179],[1756493100000,96.174],[1756493400000,96.19],[1756493700000,96.207],[1756494000000,96.216],[1756494300000,96.223],[1756494600000,96.221],[1756494900000,96.225],[1756495200000,96.209],[1756495500000,96.223],[1756495800000,96.205],[1756496100000,96.186],[1756496400000,96.19],[1756496700000,96.22],[1756497000000,96.214],[1756497300000,96.168],[1756497900000,96.183],[1756498200000,96.188],[1756498500000,96.191],[1756498800000,96.188],[1756499100000,96.208],[1756499400000,96.194],[1756499700000,96.185],[1756500000000,96.164],[1756500300000,96.174],[1756500600000,96.139]]},"AUDUSD=X":{"stocks":[[1756425600000,0.65307],[1756426200000,0.65318],[1756426500000,0.65302],[1756426800000,0.65335],[1756427100000,0.65311],[1756427400000,0.65327],[1756428000000,0.65331],[1756428300000,0.65334],[1756428600000,0.65336],[1756428900000,0.65331],[1756429200000,0.65356],[1756429500000,0.65357],[1756429800000,0.65345],[1756430100000,0.65351],[1756430400000,0.65353],[1756430700000,0.65289],[1756431000000,0.65311],[1756431300000,0.6535],[1756431600000,0.65364],[1756431900000,0.65367],[1756432200000,0.65365],[1756432500000,0.65368],[1756432800000,0.65395],[1756433100000,0.65384],[1756433400000,0.6541],[1756433700000,0.65381],[1756434000000,0.65385],[1756434300000,0.65393],[1756434600000,0.65392],[1756434900000,0.65386],[1756435200000,0.65398],[1756435500000,0.65396],[1756435800000,0.65403],[1756436100000,0.65388],[1756436400000,0.65402],[1756436700000,0.65379],[1756437000000,0.65352],[1756437300000,0.65351],[1756437600000,0.65349],[1756437900000,0.65346],[1756438200000,0.65334],[1756438500000,0.65336],[1756438800000,0.65343],[1756439100000,0.65359],[1756439400000,0.65354],[1756439700000,0.65363],[1756440300000,0.65339],[1756440600000,0.65367],[1756440900000,0.65364],[1756441200000,0.65356],[1756441500000,0.65359],[1756441800000,0.65375],[1756442100000,0.65369],[1756442400000,0.65363],[1756442700000,0.65385],[1756443000000,0.65381],[1756443300000,0.65389],[1756443600000,0.65386],[1756443900000,0.65394],[1756444200000,0.65387],[1756444500000,0.65384],[1756444800000,0.65359],[1756445100000,0.65354],[1756445400000,0.65385],[1756445700000,0.65351],[1756446000000,0.65379],[1756446300000,0.65354],[1756446600000,0.65372],[1756446900000,0.65373],[1756447200000,0.65362],[1756447500000,0.65391],[1756447800000,0.6539],[1756448100000,0.65391],[1756448400000,0.65398],[1756448700000,0.65397],[1756449000000,0.65403],[1756449300000,0.65363],[1756449600000,0.65401],[1756449900000,0.65382],[1756450200000,0.65333],[1756450500000,0.65312],[1756450800000,0.6532],[1756451100000,0.65399],[1756451400000,0.65338],[1756452000000,0.65319],[1756452300000,0.6532],[1756452600000,0.65326],[1756452900000,0.6532],[1756453200000,0.65314],[1756453500000,0.65335],[1756454400000,0.65358],[1756454700000,0.6538],[1756455000000,0.6537],[1756455300000,0.65377],[1756455600000,0.65353],[1756455900000,0.65319],[1756456200000,0.65326],[1756456500000,0.65377],[1756456800000,0.65321],[1756457100000,0.65383],[1756457400000,0.65375],[1756457700000,0.65368],[1756458000000,0.65351],[1756458300000,0.6534],[1756458600000,0.65345],[1756458900000,0.65332],[1756459200000,0.65329],[1756459500000,0.65332],[1756460100000,0.65324],[1756460400000,0.65332],[1756460700000,0.65279],[1756461000000,0.65288],[1756461300000,0.65284],[1756461600000,0.65298],[1756461900000,0.65325],[1756462200000,0.65283],[1756462500000,0.65268],[1756462800000,0.65272],[1756463100000,0.65281],[1756463400000,0.65268],[1756463700000,0.65296],[1756464000000,0.65289],[1756464300000,0.65275],[1756464600000,0.65274],[1756464900000,0.65269],[1756465200000,0.6527],[1756465500000,0.65269],[1756465800000,0.65276],[1756466100000,0.65269],[1756466400000,0.65266],[1756466700000,0.65265],[1756467000000,0.65269],[1756467600000,0.65273],[1756467900000,0.65271],[1756468200000,0.6527],[1756468500000,0.6528],[1756468800000,0.65272],[1756469100000,0.65265],[1756469400000,0.6527],[1756469700000,0.65266],[1756470000000,0.65262],[1756470300000,0.65239],[1756470600000,0.65266],[1756470900000,0.65274],[1756471200000,0.65275],[1756471500000,0.65261],[1756471800000,0.65265],[1756472100000,0.65286],[1756472400000,0.6528],[1756472700000,0.65269],[1756473000000,0.65277],[1756473300000,0.65284],[1756473600000,0.65302],[1756473900000,0.65292],[1756474200000,0.65282],[1756474500000,0.65291],[1756474800000,0.6528],[1756475100000,0.65286],[1756475400000,0.65334],[1756475700000,0.65307],[1756476000000,0.65299],[1756476300000,0.65291],[1756476600000,0.65278],[1756476900000,0.65375],[1756477200000,0.65376],[1756477500000,0.65426],[1756477800000,0.65419],[1756478100000,0.65381],[1756478400000,0.65302],[1756478700000,0.65456],[1756479000000,0.65424],[1756479300000,0.65445],[1756479600000,0.65423],[1756479900000,0.65406],[1756480200000,0.65405],[1756480500000,0.65417],[1756480800000,0.65401],[1756481100000,0.65405],[1756481400000,0.65475],[1756481700000,0.65411],[1756482000000,0.65405],[1756482300000,0.65429],[1756482600000,0.65408],[1756482900000,0.65423],[1756483200000,0.65425],[1756483500000,0.65434],[1756483800000,0.65409],[1756484100000,0.6543],[1756484400000,0.65434],[1756484700000,0.65408],[1756485000000,0.65448],[1756485300000,0.65444],[1756485600000,0.65431],[1756485900000,0.65434],[1756486200000,0.65453],[1756486500000,0.65443],[1756486800000,0.65465],[1756487100000,0.65451],[1756487400000,0.65447],[1756487700000,0.65438],[1756488000000,0.65431],[1756488300000,0.6545],[1756488600000,0.65451],[1756488900000,0.65431],[1756489200000,0.65441],[1756489500000,0.65429],[1756489800000,0.65433],[1756490100000,0.65442],[1756490400000,0.65435],[1756490700000,0.65443],[1756491000000,0.65437],[1756491300000,0.65448],[1756491600000,0.6544],[1756491900000,0.65441],[1756492200000,0.65437],[1756492500000,0.65442],[1756492800000,0.65443],[1756493100000,0.65427],[1756493400000,0.65425],[1756493700000,0.65432],[1756494300000,0.65441],[1756494600000,0.65435],[1756494900000,0.65438],[1756495200000,0.65436],[1756495500000,0.65437],[1756495800000,0.65444],[1756496100000,0.65432],[1756496400000,0.65443],[1756496700000,0.6544],[1756497900000,0.65441],[1756498200000,0.6544],[1756498500000,0.65443],[1756498800000,0.65441],[1756499400000,0.65434],[1756499700000,0.65442],[1756500000000,0.6543],[1756500300000,0.65449],[1756500600000,0.65399],[1756500900000,0.65402],[1756501200000,0.65377]]},"CADJPY=X":{"stocks":[[1756425600000,106.764],[1756425900000,106.82],[1756426200000,106.819],[1756426500000,106.81],[1756426800000,106.852],[1756427100000,106.859],[1756427400000,106.869],[1756427700000,106.861],[1756428000000,106.871],[1756428300000,106.853],[1756428600000,106.851],[1756428900000,106.849],[1756429200000,106.801],[1756429500000,106.818],[1756429800000,106.83],[1756430100000,106.834],[1756430700000,106.819],[1756431000000,106.821],[1756431300000,106.928],[1756431600000,106.824],[1756431900000,106.927],[1756432200000,106.932],[1756432500000,106.935],[1756432800000,106.919],[1756433100000,106.924],[1756433400000,106.892],[1756433700000,106.923],[1756434000000,106.94],[1756434300000,106.848],[1756434600000,106.851],[1756434900000,106.819],[1756435200000,106.806],[1756435500000,106.816],[1756435800000,106.811],[1756436100000,106.801],[1756436400000,106.776],[1756436700000,106.799],[1756437000000,106.802],[1756437300000,106.804],[1756437600000,106.828],[1756437900000,106.804],[1756438200000,106.847],[1756438500000,106.837],[1756438800000,106.831],[1756439100000,106.83],[1756439400000,106.841],[1756439700000,106.838],[1756440000000,106.857],[1756440300000,106.852],[1756440600000,106.885],[1756440900000,106.844],[1756441200000,106.851],[1756441500000,106.862],[1756441800000,106.863],[1756442100000,106.844],[1756442400000,106.821],[1756442700000,106.835],[1756443000000,106.848],[1756443300000,106.863],[1756443600000,106.823],[1756443900000,106.824],[1756444200000,106.85],[1756444500000,106.842],[1756445100000,106.843],[1756445400000,106.838],[1756445700000,106.839],[1756446000000,106.846],[1756446300000,106.882],[1756446600000,106.871],[1756446900000,106.868],[1756447200000,106.884],[1756447500000,106.908],[1756447800000,106.869],[1756448100000,106.863],[1756448400000,106.893],[1756448700000,106.892],[1756449000000,106.893],[1756449300000,106.899],[1756449600000,106.935],[1756449900000,106.912],[1756450200000,106.932],[1756450500000,106.987],[1756450800000,106.978],[1756451100000,106.977],[1756451400000,107.001],[1756451700000,106.98],[1756452000000,106.995],[1756452300000,107.016],[1756452600000,107.004],[1756452900000,106.998],[1756453200000,106.926],[1756453500000,106.927],[1756454100000,106.976],[1756454400000,106.963],[1756454700000,106.953],[1756455000000,106.984],[1756455300000,106.969],[1756455600000,106.98],[1756455900000,106.944],[1756456200000,106.942],[1756456500000,106.988],[1756456800000,106.96],[1756457100000,106.913],[1756457400000,106.902],[1756457700000,106.929],[1756458000000,106.942],[1756458300000,106.939],[1756458600000,106.901],[1756458900000,106.934],[1756459200000,106.929],[1756459800000,106.936],[1756460100000,106.928],[1756460400000,106.923],[1756460700000,106.929],[1756461000000,106.909],[1756461300000,106.912],[1756461600000,106.914],[1756462200000,106.95],[1756462500000,106.952],[1756462800000,106.924],[1756463100000,106.986],[1756463400000,106.975],[1756463700000,106.992],[1756464000000,106.985],[1756464300000,106.981],[1756464600000,106.971],[1756464900000,107],[1756465200000,107.024],[1756465500000,107.011],[1756465800000,107.059],[1756466100000,107.062],[1756466400000,107.063],[1756466700000,107.054],[1756467000000,107.058],[1756467300000,107.075],[1756467600000,107.056],[1756467900000,107.073],[1756468200000,107.077],[1756468500000,107.078],[1756468800000,107.067],[1756469100000,107.103],[1756469400000,107.046],[1756469700000,107.101],[1756470000000,107.09],[1756470300000,107.111],[1756470600000,107.06],[1756470900000,107.112],[1756471200000,106.942],[1756471500000,106.86],[1756471800000,106.954],[1756472100000,106.944],[1756472400000,106.979],[1756472700000,106.985],[1756473000000,106.979],[1756473300000,106.949],[1756473600000,106.925],[1756473900000,106.954],[1756474200000,106.914],[1756474500000,106.93],[1756474800000,106.906],[1756475100000,106.946],[1756475400000,106.959],[1756475700000,106.971],[1756476000000,106.905],[1756476300000,106.916],[1756476600000,106.9],[1756476900000,106.913],[1756477200000,106.932],[1756477500000,106.9],[1756477800000,106.988],[1756478400000,106.969],[1756478700000,106.933],[1756479000000,107.037],[1756479300000,106.934],[1756479600000,107.005],[1756479900000,106.912],[1756480200000,106.964],[1756480500000,106.955],[1756480800000,106.934],[1756481100000,106.942],[1756481400000,106.953],[1756481700000,106.943],[1756482000000,106.966],[1756482300000,106.998],[1756482600000,106.989],[1756482900000,106.968],[1756483200000,107.005],[1756483500000,106.96],[1756483800000,106.982],[1756484100000,106.989],[1756484400000,106.991],[1756484700000,107],[1756485000000,106.985],[1756485300000,106.986],[1756485600000,107.007],[1756485900000,106.982],[1756486200000,106.98],[1756486500000,106.969],[1756486800000,106.994],[1756487100000,106.958],[1756487400000,106.959],[1756487700000,106.95],[1756488000000,106.943],[1756488300000,106.953],[1756488600000,106.961],[1756488900000,106.971],[1756489200000,106.969],[1756489500000,106.976],[1756489800000,106.971],[1756490100000,107.034],[1756490400000,107.024],[1756490700000,107.032],[1756491000000,107.008],[1756491300000,107.026],[1756491600000,107.024],[1756491900000,107.02],[1756492200000,107.017],[1756492500000,107.036],[1756492800000,107.011],[1756493100000,107.031],[1756493400000,107.029],[1756493700000,107.044],[1756494000000,107.077],[1756494300000,107.067],[1756494600000,107.071],[1756494900000,107.06],[1756495200000,107.04],[1756495500000,107.051],[1756496100000,107.031],[1756496400000,107.044],[1756496700000,107.052],[1756497000000,107.038],[1756497300000,107.06],[1756497600000,107.005],[1756497900000,107.006],[1756498200000,106.999],[1756498800000,107.012],[1756499100000,106.994],[1756499400000,106.955],[1756499700000,106.982],[1756500000000,106.966],[1756500300000,106.958],[1756500600000,107.014],[1756501200000,107.002],[1756501800000,107.018],[1756502100000,107.002]]},"CHFJPY=X":{"stocks":[[1756425600000,183.121],[1756425900000,183.123],[1756426200000,183.171],[1756426500000,183.141],[1756426800000,183.145],[1756427100000,183.131],[1756427400000,183.171],[1756427700000,183.166],[1756428000000,183.133],[1756428300000,183.129],[1756428600000,183.079],[1756428900000,183.098],[1756429200000,183.058],[1756429500000,183.091],[1756429800000,183.075],[1756430100000,183.07],[1756430400000,183.083],[1756430700000,183.131],[1756431000000,183.094],[1756431300000,183.161],[1756431600000,183.184],[1756431900000,183.181],[1756432200000,183.148],[1756432500000,183.115],[1756432800000,183.078],[1756433100000,183.023],[1756433400000,183.014],[1756433700000,183.006],[1756434000000,183.032],[1756434300000,183.063],[1756434600000,182.959],[1756434900000,182.952],[1756435200000,182.897],[1756435500000,182.901],[1756435800000,182.897],[1756436100000,182.931],[1756436400000,182.948],[1756436700000,182.979],[1756437000000,182.98],[1756437600000,183.027],[1756437900000,183.08],[1756438200000,183.151],[1756438500000,183.1],[1756438800000,183.067],[1756439100000,183.085],[1756439400000,183.102],[1756439700000,183.117],[1756440000000,183.127],[1756440600000,183.162],[1756440900000,183.114],[1756441200000,183.138],[1756441500000,183.116],[1756441800000,183.114],[1756442100000,183.129],[1756442400000,183.083],[1756442700000,183.052],[1756443000000,183.08],[1756443300000,183.073],[1756443600000,183.041],[1756443900000,183.066],[1756444200000,183.076],[1756444500000,183.081],[1756444800000,183.122],[1756445100000,183.087],[1756445400000,183.104],[1756445700000,183.134],[1756446000000,183.131],[1756446300000,183.132],[1756446600000,183.154],[1756446900000,183.178],[1756447200000,183.195],[1756447500000,183.26],[1756447800000,183.212],[1756448100000,183.248],[1756448400000,183.199],[1756448700000,183.243],[1756449000000,183.217],[1756449300000,183.298],[1756449600000,183.353],[1756449900000,183.374],[1756450200000,183.378],[1756450500000,183.422],[1756450800000,183.437],[1756451100000,183.432],[1756451400000,183.521],[1756451700000,183.523],[1756452000000,183.484],[1756452300000,183.482],[1756452600000,183.523],[1756452900000,183.533],[1756453200000,183.552],[1756453500000,183.524],[1756453800000,183.521],[1756454100000,183.621],[1756454400000,183.627],[1756454700000,183.597],[1756455000000,183.635],[1756455300000,183.625],[1756455600000,183.607],[1756455900000,183.609],[1756456200000,183.646],[1756456500000,183.679],[1756456800000,183.62],[1756457100000,183.633],[1756457400000,183.534],[1756457700000,183.46],[1756458000000,183.49],[1756458300000,183.478],[1756458600000,183.517],[1756458900000,183.529],[1756459200000,183.575],[1756459500000,183.566],[1756459800000,183.554],[1756460100000,183.579],[1756460400000,183.568],[1756460700000,183.584],[1756461000000,183.516],[1756461300000,183.528],[1756461600000,183.548],[1756461900000,183.535],[1756462200000,183.505],[1756462500000,183.517],[1756462800000,183.492],[1756463100000,183.447],[1756463400000,183.502],[1756463700000,183.497],[1756464000000,183.503],[1756464300000,183.46],[1756464600000,183.448],[1756464900000,183.511],[1756465200000,183.516],[1756465500000,183.453],[1756465800000,183.497],[1756466100000,183.444],[1756466400000,183.439],[1756466700000,183.434],[1756467000000,183.444],[1756467300000,183.461],[1756467600000,183.415],[1756467900000,183.436],[1756468200000,183.432],[1756468500000,183.37],[1756468800000,183.408],[1756469100000,183.366],[1756469400000,183.371],[1756469700000,183.32],[1756470000000,183.362],[1756470300000,183.391],[1756470600000,183.4],[1756470900000,183.387],[1756471200000,183.484],[1756471500000,183.592],[1756472100000,183.606],[1756472400000,183.587],[1756472700000,183.596],[1756473000000,183.6],[1756473300000,183.567],[1756473600000,183.602],[1756473900000,183.595],[1756474200000,183.591],[1756474500000,183.549],[1756474800000,183.496],[1756475100000,183.507],[1756475400000,183.543],[1756475700000,183.61],[1756476000000,183.62],[1756476300000,183.577],[1756476600000,183.555],[1756476900000,183.68],[1756477200000,183.569],[1756477500000,183.619],[1756477800000,183.61],[1756478100000,183.652],[1756478400000,183.741],[1756478700000,183.777],[1756479000000,183.732],[1756479300000,183.653],[1756479600000,183.668],[1756479900000,183.772],[1756480200000,183.676],[1756480500000,183.651],[1756480800000,183.661],[1756481100000,183.672],[1756481400000,183.632],[1756481700000,183.67],[1756482000000,183.666],[1756482300000,183.693],[1756482600000,183.674],[1756482900000,183.703],[1756483200000,183.684],[1756483500000,183.683],[1756483800000,183.703],[1756484100000,183.724],[1756484400000,183.766],[1756484700000,183.742],[1756485000000,183.724],[1756485300000,183.732],[1756485600000,183.66],[1756485900000,183.724],[1756486200000,183.669],[1756486500000,183.678],[1756486800000,183.729],[1756487100000,183.792],[1756487400000,183.697],[1756487700000,183.695],[1756488000000,183.717],[1756488300000,183.699],[1756488600000,183.775],[1756488900000,183.762],[1756489200000,183.755],[1756489500000,183.75],[1756489800000,183.777],[1756490100000,183.821],[1756490400000,183.828],[1756490700000,183.808],[1756491000000,183.822],[1756491300000,183.757],[1756491600000,183.823],[1756491900000,183.749],[1756492200000,183.724],[1756492500000,183.727],[1756492800000,183.735],[1756493100000,183.743],[1756493400000,183.738],[1756493700000,183.741],[1756494000000,183.747],[1756494300000,183.785],[1756494600000,183.747],[1756494900000,183.712],[1756495200000,183.714],[1756495500000,183.74],[1756495800000,183.725],[1756496100000,183.723],[1756496400000,183.712],[1756496700000,183.699],[1756497300000,183.677],[1756497600000,183.644],[1756497900000,183.699],[1756498200000,183.688],[1756498500000,183.703],[1756498800000,183.704],[1756499400000,183.696],[1756499700000,183.663],[1756500000000,183.664],[1756500300000,183.687],[1756500600000,183.688],[1756500900000,183.701],[1756501200000,183.672]]},"EURJPY=X":{"stocks":[[1756425600000,171.493],[1756425900000,171.506],[1756426200000,171.534],[1756426500000,171.477],[1756426800000,171.544],[1756427100000,171.534],[1756427400000,171.541],[1756427700000,171.547],[1756428000000,171.548],[1756428300000,171.544],[1756428600000,171.472],[1756428900000,171.47],[1756429200000,171.409],[1756429500000,171.41],[1756429800000,171.493],[1756430100000,171.469],[1756430400000,171.442],[1756430700000,171.448],[1756431000000,171.533],[1756431300000,171.514],[1756431600000,171.485],[1756431900000,171.478],[1756432200000,171.432],[1756432500000,171.435],[1756432800000,171.392],[1756433100000,171.371],[1756433400000,171.348],[1756433700000,171.375],[1756434000000,171.339],[1756434300000,171.284],[1756434600000,171.287],[1756434900000,171.303],[1756435200000,171.285],[1756435500000,171.277],[1756435800000,171.261],[1756436100000,171.308],[1756436400000,171.3],[1756436700000,171.321],[1756437000000,171.314],[1756437300000,171.352],[1756437600000,171.346],[1756437900000,171.399],[1756438200000,171.408],[1756438500000,171.388],[1756438800000,171.376],[1756439100000,171.378],[1756439400000,171.405],[1756439700000,171.42],[1756440000000,171.424],[1756440300000,171.44],[1756440600000,171.427],[1756440900000,171.378],[1756441200000,171.375],[1756441500000,171.398],[1756441800000,171.412],[1756442100000,171.381],[1756442400000,171.348],[1756442700000,171.364],[1756443000000,171.393],[1756443300000,171.383],[1756443600000,171.361],[1756443900000,171.371],[1756444200000,171.359],[1756444500000,171.385],[1756444800000,171.405],[1756445100000,171.404],[1756445400000,171.418],[1756445700000,171.431],[1756446000000,171.446],[1756446300000,171.461],[1756446600000,171.456],[1756446900000,171.492],[1756447200000,171.555],[1756447500000,171.515],[1756447800000,171.513],[1756448100000,171.468],[1756448400000,171.452],[1756448700000,171.544],[1756449000000,171.536],[1756449300000,171.566],[1756449600000,171.58],[1756449900000,171.59],[1756450200000,171.588],[1756450500000,171.601],[1756450800000,171.698],[1756451100000,171.701],[1756451400000,171.736],[1756451700000,171.704],[1756452000000,171.649],[1756452300000,171.652],[1756452600000,171.631],[1756452900000,171.591],[1756453200000,171.58],[1756453500000,171.513],[1756453800000,171.579],[1756454100000,171.617],[1756454400000,171.641],[1756454700000,171.612],[1756455000000,171.586],[1756455300000,171.576],[1756455600000,171.547],[1756455900000,171.593],[1756456200000,171.63],[1756456500000,171.681],[1756456800000,171.683],[1756457100000,171.66],[1756457400000,171.668],[1756457700000,171.599],[1756458000000,171.544],[1756458300000,171.564],[1756458600000,171.644],[1756458900000,171.652],[1756459200000,171.702],[1756459500000,171.678],[1756459800000,171.639],[1756460100000,171.65],[1756460400000,171.706],[1756460700000,171.667],[1756461000000,171.676],[1756461300000,171.693],[1756461600000,171.71],[1756461900000,171.713],[1756462200000,171.726],[1756462500000,171.727],[1756462800000,171.696],[1756463100000,171.714],[1756463400000,171.728],[1756463700000,171.734],[1756464000000,171.741],[1756464300000,171.758],[1756464600000,171.72],[1756464900000,171.723],[1756465200000,171.763],[1756465500000,171.754],[1756465800000,171.758],[1756466100000,171.786],[1756466400000,171.713],[1756466700000,171.718],[1756467000000,171.689],[1756467300000,171.699],[1756467600000,171.698],[1756467900000,171.701],[1756468200000,171.714],[1756468500000,171.744],[1756468800000,171.751],[1756469100000,171.746],[1756469400000,171.742],[1756469700000,171.691],[1756470000000,171.709],[1756470300000,171.707],[1756470600000,171.662],[1756470900000,171.617],[1756471200000,171.706],[1756471500000,171.742],[1756471800000,171.756],[1756472100000,171.741],[1756472400000,171.754],[1756472700000,171.758],[1756473000000,171.752],[1756473300000,171.751],[1756473600000,171.797],[1756473900000,171.827],[1756474200000,171.753],[1756474500000,171.627],[1756474800000,171.662],[1756475100000,171.647],[1756475400000,171.67],[1756475700000,171.686],[1756476000000,171.659],[1756476300000,171.647],[1756476600000,171.711],[1756476900000,171.673],[1756477200000,171.717],[1756477500000,171.801],[1756477800000,171.764],[1756478100000,171.857],[1756478400000,171.825],[1756478700000,171.79],[1756479000000,171.813],[1756479300000,171.731],[1756479600000,171.85],[1756479900000,171.841],[1756480200000,171.845],[1756480500000,171.858],[1756480800000,171.831],[1756481100000,171.844],[1756481400000,171.902],[1756481700000,171.875],[1756482000000,171.896],[1756482300000,171.849],[1756482600000,171.828],[1756482900000,171.822],[1756483200000,171.799],[1756483500000,171.83],[1756483800000,171.825],[1756484100000,171.892],[1756484400000,171.904],[1756484700000,171.95],[1756485000000,171.889],[1756485300000,171.9],[1756485600000,171.931],[1756485900000,171.894],[1756486200000,171.886],[1756486500000,171.925],[1756486800000,171.915],[1756487100000,171.886],[1756487400000,171.87],[1756487700000,171.846],[1756488000000,171.861],[1756488300000,171.889],[1756488600000,171.879],[1756488900000,171.873],[1756489200000,171.871],[1756489500000,171.885],[1756489800000,171.927],[1756490100000,171.964],[1756490400000,171.939],[1756490700000,171.94],[1756491000000,171.921],[1756491300000,171.914],[1756491600000,171.925],[1756491900000,171.91],[1756492200000,171.902],[1756492500000,171.936],[1756492800000,171.939],[1756493100000,171.93],[1756493400000,171.936],[1756493700000,171.955],[1756494000000,171.983],[1756494300000,171.98],[1756494600000,171.978],[1756494900000,171.944],[1756495200000,171.936],[1756495500000,171.934],[1756495800000,171.936],[1756496100000,171.911],[1756496400000,171.917],[1756496700000,171.942],[1756497000000,171.944],[1756497300000,171.9],[1756497600000,171.902],[1756497900000,171.936],[1756498200000,171.924],[1756498500000,171.92],[1756498800000,171.933],[1756499400000,171.926],[1756499700000,171.911],[1756500300000,171.88],[1756500600000,171.824],[1756500900000,171.82]]},"EURUSD=X":{"stocks":[[1756425600000,1.1681],[1756425900000,1.16799],[1756426200000,1.16796],[1756426500000,1.1679],[1756426800000,1.16783],[1756427100000,1.16746],[1756427400000,1.16758],[1756427700000,1.16743],[1756428300000,1.16754],[1756428600000,1.16769],[1756428900000,1.16737],[1756429200000,1.16747],[1756429500000,1.16761],[1756429800000,1.16703],[1756430100000,1.16731],[1756430400000,1.16716],[1756430700000,1.16655],[1756431000000,1.16638],[1756431300000,1.16644],[1756431600000,1.16624],[1756431900000,1.16627],[1756432200000,1.16633],[1756432500000,1.16588],[1756432800000,1.16585],[1756433100000,1.16599],[1756433400000,1.16598],[1756433700000,1.16603],[1756434000000,1.1662],[1756434300000,1.16604],[1756434600000,1.16606],[1756434900000,1.16608],[1756435500000,1.16612],[1756435800000,1.16625],[1756436100000,1.16611],[1756436400000,1.16628],[1756436700000,1.16617],[1756437000000,1.16613],[1756437300000,1.16614],[1756437600000,1.166],[1756437900000,1.16614],[1756438200000,1.16609],[1756438500000,1.16615],[1756438800000,1.16613],[1756439100000,1.1662],[1756439400000,1.16619],[1756439700000,1.16639],[1756440000000,1.16622],[1756440300000,1.16633],[1756440600000,1.16609],[1756440900000,1.16616],[1756441200000,1.16605],[1756441500000,1.16596],[1756441800000,1.16615],[1756442100000,1.16609],[1756442400000,1.16615],[1756442700000,1.16613],[1756443000000,1.16628],[1756443300000,1.1663],[1756443600000,1.1664],[1756443900000,1.16632],[1756444200000,1.16634],[1756444500000,1.16632],[1756444800000,1.1663],[1756445100000,1.16628],[1756445400000,1.16644],[1756445700000,1.16636],[1756446000000,1.16628],[1756446300000,1.16629],[1756446600000,1.16639],[1756447200000,1.1669],[1756447500000,1.16635],[1756447800000,1.16651],[1756448100000,1.16646],[1756448400000,1.16639],[1756448700000,1.16683],[1756449000000,1.16677],[1756449300000,1.16664],[1756449600000,1.16647],[1756450200000,1.16649],[1756450500000,1.16623],[1756450800000,1.16651],[1756451100000,1.16686],[1756451400000,1.16697],[1756451700000,1.16699],[1756452000000,1.16648],[1756452300000,1.16649],[1756452600000,1.16632],[1756452900000,1.16654],[1756453200000,1.16659],[1756453500000,1.16647],[1756453800000,1.16665],[1756454100000,1.167],[1756454400000,1.16764],[1756454700000,1.1676],[1756455000000,1.16729],[1756455300000,1.16766],[1756455600000,1.16715],[1756455900000,1.16716],[1756456200000,1.16776],[1756456500000,1.16847],[1756456800000,1.16881],[1756457100000,1.16859],[1756457400000,1.16856],[1756457700000,1.16813],[1756458000000,1.16751],[1756458300000,1.16745],[1756458600000,1.16765],[1756458900000,1.16758],[1756459200000,1.1681],[1756459500000,1.16808],[1756459800000,1.16778],[1756460100000,1.16729],[1756460400000,1.16748],[1756460700000,1.16712],[1756461000000,1.16734],[1756461300000,1.16699],[1756461600000,1.16735],[1756461900000,1.16725],[1756462200000,1.16711],[1756462500000,1.16697],[1756462800000,1.16658],[1756463100000,1.16665],[1756463400000,1.16675],[1756463700000,1.16704],[1756464000000,1.16713],[1756464300000,1.16722],[1756464600000,1.16723],[1756464900000,1.16666],[1756465200000,1.16678],[1756465500000,1.16651],[1756465800000,1.16664],[1756466100000,1.16658],[1756466400000,1.16663],[1756466700000,1.16633],[1756467000000,1.16643],[1756467300000,1.16627],[1756467600000,1.16639],[1756467900000,1.1664],[1756468200000,1.16646],[1756468500000,1.16644],[1756468800000,1.16627],[1756469100000,1.16647],[1756469400000,1.16608],[1756469700000,1.16601],[1756470000000,1.16585],[1756470300000,1.16586],[1756470600000,1.16595],[1756470900000,1.16632],[1756471200000,1.16594],[1756471500000,1.16575],[1756471800000,1.16593],[1756472100000,1.16597],[1756472400000,1.16574],[1756472700000,1.16573],[1756473000000,1.16561],[1756473300000,1.16574],[1756473600000,1.16609],[1756473900000,1.16656],[1756474200000,1.16603],[1756474800000,1.16594],[1756475100000,1.16667],[1756475400000,1.16672],[1756475700000,1.16675],[1756476000000,1.16725],[1756476300000,1.16753],[1756476600000,1.16779],[1756476900000,1.16803],[1756477200000,1.16815],[1756477500000,1.16854],[1756477800000,1.16847],[1756478100000,1.16959],[1756478400000,1.16989],[1756478700000,1.16962],[1756479000000,1.16907],[1756479300000,1.16969],[1756479600000,1.17035],[1756479900000,1.17044],[1756480200000,1.16882],[1756480500000,1.17001],[1756480800000,1.16973],[1756481100000,1.17006],[1756481400000,1.16998],[1756481700000,1.16977],[1756482000000,1.16999],[1756482600000,1.16988],[1756482900000,1.17012],[1756483200000,1.16992],[1756483500000,1.16998],[1756483800000,1.1698],[1756484100000,1.17023],[1756484400000,1.17008],[1756484700000,1.17027],[1756485000000,1.17054],[1756485300000,1.17045],[1756485600000,1.17011],[1756485900000,1.17003],[1756486200000,1.17032],[1756486500000,1.17019],[1756486800000,1.1702],[1756487100000,1.17023],[1756487400000,1.16988],[1756487700000,1.16973],[1756488000000,1.17011],[1756488300000,1.16994],[1756488600000,1.16983],[1756488900000,1.16993],[1756489500000,1.1699],[1756490400000,1.16993],[1756490700000,1.16971],[1756491000000,1.16989],[1756491300000,1.16964],[1756491600000,1.16971],[1756491900000,1.16969],[1756492200000,1.16976],[1756492500000,1.16954],[1756492800000,1.16957],[1756493100000,1.16954],[1756493400000,1.16953],[1756493700000,1.16969],[1756494000000,1.16961],[1756494300000,1.16984],[1756494600000,1.16953],[1756494900000,1.16993],[1756495200000,1.16969],[1756495500000,1.16942],[1756495800000,1.16937],[1756496100000,1.16934],[1756496400000,1.16956],[1756496700000,1.16953],[1756497000000,1.16977],[1756497300000,1.16971],[1756497600000,1.16976],[1756497900000,1.16978],[1756498200000,1.16982],[1756498500000,1.16978],[1756498800000,1.16988],[1756499100000,1.16956],[1756499400000,1.16949],[1756499700000,1.1693],[1756500000000,1.16916],[1756500300000,1.16911],[1756500600000,1.1691],[1756500900000,1.16865],[1756501200000,1.16848]]},"GBPJPY=X":{"stocks":[[1756425600000,198.371],[1756425900000,198.329],[1756426200000,198.386],[1756426500000,198.348],[1756426800000,198.415],[1756427100000,198.429],[1756427400000,198.442],[1756427700000,198.44],[1756428000000,198.43],[1756428300000,198.406],[1756428600000,198.335],[1756428900000,198.368],[1756429200000,198.359],[1756429500000,198.352],[1756429800000,198.395],[1756430100000,198.413],[1756430400000,198.357],[1756430700000,198.459],[1756431000000,198.526],[1756431300000,198.517],[1756431600000,198.495],[1756431900000,198.511],[1756432200000,198.492],[1756432500000,198.479],[1756432800000,198.435],[1756433100000,198.397],[1756433400000,198.389],[1756433700000,198.455],[1756434000000,198.38],[1756434300000,198.369],[1756434600000,198.334],[1756434900000,198.326],[1756435200000,198.321],[1756435500000,198.314],[1756435800000,198.312],[1756436100000,198.34],[1756436400000,198.346],[1756436700000,198.332],[1756437000000,198.323],[1756437300000,198.306],[1756437600000,198.34],[1756437900000,198.379],[1756438200000,198.389],[1756438500000,198.368],[1756438800000,198.37],[1756439100000,198.374],[1756439400000,198.397],[1756439700000,198.401],[1756440000000,198.411],[1756440300000,198.439],[1756440600000,198.398],[1756440900000,198.343],[1756441200000,198.36],[1756441500000,198.392],[1756441800000,198.374],[1756442100000,198.387],[1756442400000,198.344],[1756442700000,198.36],[1756443000000,198.407],[1756443300000,198.419],[1756443600000,198.366],[1756443900000,198.373],[1756444200000,198.359],[1756444500000,198.356],[1756444800000,198.38],[1756445100000,198.353],[1756445400000,198.35],[1756445700000,198.37],[1756446000000,198.375],[1756446300000,198.377],[1756446600000,198.372],[1756446900000,198.379],[1756447200000,198.482],[1756447500000,198.398],[1756447800000,198.463],[1756448100000,198.449],[1756448400000,198.412],[1756448700000,198.457],[1756449000000,198.448],[1756449300000,198.513],[1756449600000,198.478],[1756449900000,198.466],[1756450200000,198.513],[1756450500000,198.551],[1756450800000,198.519],[1756451100000,198.563],[1756451400000,198.556],[1756452000000,198.501],[1756452300000,198.487],[1756452600000,198.394],[1756452900000,198.366],[1756453200000,198.363],[1756453500000,198.282],[1756453800000,198.335],[1756454100000,198.319],[1756454400000,198.32],[1756454700000,198.298],[1756455000000,198.287],[1756455300000,198.189],[1756455600000,198.11],[1756455900000,198.054],[1756456200000,198.067],[1756456500000,198.052],[1756457100000,198.049],[1756457400000,198.075],[1756457700000,198.031],[1756458000000,198.051],[1756458300000,198.047],[1756458600000,198.078],[1756458900000,198.063],[1756459200000,198.102],[1756459500000,198.114],[1756459800000,198.119],[1756460100000,198.131],[1756460400000,198.06],[1756460700000,198.053],[1756461000000,198.022],[1756461300000,197.991],[1756461600000,197.986],[1756461900000,197.992],[1756462200000,198.072],[1756462500000,198.077],[1756462800000,198.022],[1756463100000,198.038],[1756463400000,198.037],[1756463700000,198.042],[1756464000000,198.113],[1756464300000,198.118],[1756464600000,198.103],[1756464900000,198.125],[1756465200000,198.239],[1756465500000,198.107],[1756465800000,198.088],[1756466100000,198.09],[1756466400000,198.121],[1756466700000,198.076],[1756467000000,198.079],[1756467300000,198.101],[1756467600000,198.098],[1756467900000,198.09],[1756468200000,198.075],[1756468500000,198.079],[1756468800000,198.099],[1756469100000,198.097],[1756469400000,198.099],[1756469700000,198.085],[1756470000000,198.163],[1756470300000,198.14],[1756470600000,198.11],[1756470900000,198.087],[1756471200000,198.179],[1756471500000,198.229],[1756471800000,198.193],[1756472100000,198.22],[1756472400000,198.29],[1756472700000,198.27],[1756473000000,198.23],[1756473300000,198.176],[1756473600000,198.23],[1756473900000,198.207],[1756474200000,198.164],[1756474500000,198.178],[1756474800000,198.147],[1756475100000,198.136],[1756475400000,198.126],[1756476000000,198.093],[1756476300000,198.074],[1756476600000,198.062],[1756476900000,198.065],[1756477200000,198.094],[1756477500000,198.175],[1756477800000,198.182],[1756478100000,198.251],[1756478400000,198.167],[1756478700000,198.236],[1756479000000,198.227],[1756479300000,198.18],[1756479600000,198.363],[1756479900000,198.323],[1756480200000,198.377],[1756480500000,198.43],[1756480800000,198.412],[1756481100000,198.463],[1756481400000,198.497],[1756481700000,198.483],[1756482000000,198.467],[1756482300000,198.455],[1756482900000,198.419],[1756483200000,198.437],[1756483500000,198.445],[1756483800000,198.482],[1756484100000,198.425],[1756484400000,198.496],[1756484700000,198.488],[1756485000000,198.413],[1756485300000,198.393],[1756485600000,198.436],[1756485900000,198.443],[1756486200000,198.381],[1756486500000,198.366],[1756486800000,198.447],[1756487100000,198.402],[1756487400000,198.363],[1756487700000,198.382],[1756488000000,198.366],[1756488300000,198.435],[1756488600000,198.418],[1756488900000,198.406],[1756489200000,198.399],[1756489500000,198.431],[1756489800000,198.412],[1756490100000,198.487],[1756490400000,198.473],[1756490700000,198.461],[1756491000000,198.483],[1756491300000,198.494],[1756491600000,198.48],[1756491900000,198.456],[1756492200000,198.489],[1756492500000,198.512],[1756492800000,198.493],[1756493100000,198.509],[1756493400000,198.513],[1756493700000,198.572],[1756494000000,198.594],[1756494300000,198.632],[1756494600000,198.631],[1756494900000,198.633],[1756495200000,198.588],[1756495500000,198.6],[1756495800000,198.592],[1756496100000,198.558],[1756496400000,198.568],[1756496700000,198.602],[1756497300000,198.601],[1756497600000,198.538],[1756497900000,198.624],[1756498200000,198.6],[1756498500000,198.595],[1756498800000,198.617],[1756499100000,198.638],[1756499400000,198.617],[1756499700000,198.59],[1756500000000,198.57],[1756500300000,198.581],[1756500600000,198.563],[1756500900000,198.551]]},"GBPUSD=X":{"stocks":[[1756425600000,1.35085],[1756425900000,1.35072],[1756426200000,1.35077],[1756426500000,1.35082],[1756426800000,1.35083],[1756427100000,1.35043],[1756427400000,1.35055],[1756427700000,1.35042],[1756428000000,1.35045],[1756428300000,1.35044],[1756428600000,1.35043],[1756428900000,1.35054],[1756429200000,1.35034],[1756429500000,1.35083],[1756429800000,1.35109],[1756430100000,1.35044],[1756430400000,1.35043],[1756430700000,1.35065],[1756431000000,1.34974],[1756431300000,1.35002],[1756431600000,1.35004],[1756431900000,1.34999],[1756432200000,1.34994],[1756432500000,1.35007],[1756432800000,1.34963],[1756433100000,1.34962],[1756433400000,1.35015],[1756433700000,1.35014],[1756434000000,1.35019],[1756434300000,1.35004],[1756434600000,1.35015],[1756434900000,1.35013],[1756435200000,1.3501],[1756435500000,1.35018],[1756435800000,1.35035],[1756436100000,1.35027],[1756436400000,1.35015],[1756436700000,1.35003],[1756437000000,1.34991],[1756437300000,1.34984],[1756437600000,1.34955],[1756437900000,1.34971],[1756438200000,1.34974],[1756438500000,1.34977],[1756438800000,1.34957],[1756439100000,1.34977],[1756439400000,1.34973],[1756439700000,1.3499],[1756440000000,1.35006],[1756440300000,1.34993],[1756440600000,1.34964],[1756440900000,1.34966],[1756441200000,1.34945],[1756441500000,1.3496],[1756441800000,1.34962],[1756442100000,1.34974],[1756442400000,1.34984],[1756442700000,1.34959],[1756443000000,1.35005],[1756443300000,1.35004],[1756443600000,1.35017],[1756443900000,1.34998],[1756444200000,1.34996],[1756444500000,1.34985],[1756444800000,1.3498],[1756445100000,1.34957],[1756445700000,1.34959],[1756446000000,1.34949],[1756446600000,1.34953],[1756446900000,1.34947],[1756447200000,1.34978],[1756447500000,1.34985],[1756447800000,1.34994],[1756448100000,1.34976],[1756448400000,1.34966],[1756448700000,1.34988],[1756449000000,1.34983],[1756449300000,1.3499],[1756449600000,1.34997],[1756449900000,1.34926],[1756450200000,1.34925],[1756450500000,1.3492],[1756450800000,1.34929],[1756451100000,1.34926],[1756451400000,1.34933],[1756451700000,1.34925],[1756452000000,1.34922],[1756452300000,1.34935],[1756452600000,1.34857],[1756452900000,1.34863],[1756453200000,1.34885],[1756453500000,1.34869],[1756453800000,1.34858],[1756454100000,1.34876],[1756454400000,1.34853],[1756454700000,1.34873],[1756455000000,1.34899],[1756455300000,1.34886],[1756455600000,1.3477],[1756455900000,1.34725],[1756456200000,1.34875],[1756456500000,1.34897],[1756456800000,1.34825],[1756457100000,1.34833],[1756457400000,1.34823],[1756457700000,1.34828],[1756458000000,1.34775],[1756458300000,1.34826],[1756458600000,1.34746],[1756458900000,1.34748],[1756459200000,1.34767],[1756459500000,1.34744],[1756459800000,1.34778],[1756460100000,1.34777],[1756460400000,1.34762],[1756460700000,1.34675],[1756461000000,1.34637],[1756461300000,1.3465],[1756461600000,1.34627],[1756461900000,1.34616],[1756462200000,1.34619],[1756462500000,1.34634],[1756462800000,1.34635],[1756463100000,1.34615],[1756463400000,1.34639],[1756463700000,1.34589],[1756464000000,1.34567],[1756464300000,1.34631],[1756464600000,1.34603],[1756464900000,1.34635],[1756465200000,1.34598],[1756465500000,1.34622],[1756465800000,1.34577],[1756466100000,1.34547],[1756466400000,1.34518],[1756466700000,1.34545],[1756467000000,1.34584],[1756467300000,1.34555],[1756467600000,1.34576],[1756467900000,1.34554],[1756468200000,1.34574],[1756468500000,1.34561],[1756468800000,1.34526],[1756469100000,1.34533],[1756469400000,1.34485],[1756469700000,1.345],[1756470000000,1.34528],[1756470300000,1.34467],[1756470600000,1.34526],[1756470900000,1.34538],[1756471200000,1.34518],[1756471500000,1.34556],[1756471800000,1.34578],[1756472100000,1.34557],[1756472400000,1.34575],[1756472700000,1.34589],[1756473000000,1.34506],[1756473300000,1.34602],[1756473600000,1.34527],[1756473900000,1.34545],[1756474200000,1.34556],[1756474500000,1.34578],[1756474800000,1.34594],[1756475100000,1.34558],[1756475400000,1.3464],[1756475700000,1.34584],[1756476000000,1.34608],[1756476300000,1.34598],[1756476600000,1.34615],[1756476900000,1.34607],[1756477200000,1.34609],[1756477500000,1.34793],[1756477800000,1.34837],[1756478100000,1.34807],[1756478400000,1.34926],[1756479000000,1.34885],[1756479300000,1.34934],[1756479600000,1.34936],[1756479900000,1.34905],[1756480200000,1.34933],[1756480500000,1.35108],[1756480800000,1.34888],[1756481100000,1.35073],[1756481400000,1.35044],[1756481700000,1.35076],[1756482000000,1.34905],[1756482300000,1.3505],[1756482600000,1.35103],[1756482900000,1.35084],[1756483200000,1.35107],[1756483500000,1.35066],[1756483800000,1.3512],[1756484100000,1.35096],[1756484400000,1.35081],[1756484700000,1.35138],[1756485000000,1.35094],[1756485300000,1.35105],[1756485600000,1.35045],[1756485900000,1.35038],[1756486200000,1.35026],[1756486500000,1.35004],[1756486800000,1.35066],[1756487100000,1.35055],[1756487400000,1.35024],[1756487700000,1.35019],[1756488000000,1.35055],[1756488300000,1.35073],[1756488600000,1.35018],[1756488900000,1.35076],[1756489200000,1.35048],[1756489500000,1.35036],[1756489800000,1.3504],[1756490100000,1.35058],[1756490400000,1.35024],[1756490700000,1.3506],[1756491000000,1.35044],[1756491300000,1.35046],[1756491600000,1.35034],[1756492200000,1.35031],[1756492500000,1.35004],[1756492800000,1.35029],[1756493100000,1.35025],[1756493400000,1.3501],[1756493700000,1.35043],[1756494000000,1.3506],[1756494300000,1.35041],[1756494600000,1.35046],[1756494900000,1.35072],[1756495200000,1.35063],[1756495500000,1.35085],[1756495800000,1.35063],[1756496100000,1.35079],[1756496400000,1.35073],[1756496700000,1.351],[1756497000000,1.35075],[1756497300000,1.351],[1756497600000,1.35128],[1756497900000,1.35146],[1756498200000,1.35126],[1756498500000,1.3512],[1756498800000,1.35113],[1756499100000,1.35108],[1756499400000,1.35147],[1756499700000,1.35092],[1756500000000,1.35125],[1756500300000,1.35117],[1756500600000,1.35115],[1756500900000,1.3507],[1756501200000,1.3513],[1756501500000,1.35058],[1756501800000,1.35136],[1756502100000,1.35024],[1756502700000,1.35057],[1756503000000,1.35024],[1756505100000,1.3511],[1756505400000,1.35024]]},"HKDJPY=X":{"stocks":[[1756426200000,18.8349],[1756426500000,18.8419],[1756426800000,18.8477],[1756427400000,18.8559],[1756427700000,18.8611],[1756428000000,18.8622],[1756428300000,18.8576],[1756428600000,18.8487],[1756428900000,18.8456],[1756429200000,18.843],[1756429500000,18.8417],[1756429800000,18.8492],[1756430100000,18.846],[1756430400000,18.8476],[1756430700000,18.8605],[1756431000000,18.8723],[1756431300000,18.8794],[1756431600000,18.8786],[1756432200000,18.8799],[1756432500000,18.885],[1756433100000,18.8678],[1756433400000,18.866],[1756433700000,18.8702],[1756434000000,18.8696],[1756434300000,18.8571],[1756434600000,18.8572],[1756435200000,18.8535],[1756435500000,18.849],[1756436100000,18.8523],[1756436400000,18.8555],[1756436700000,18.8585],[1756437000000,18.857],[1756437300000,18.8573],[1756437600000,18.8656],[1756437900000,18.866],[1756438200000,18.8648],[1756438500000,18.8647],[1756438800000,18.8619],[1756439100000,18.8615],[1756439400000,18.8596],[1756439700000,18.8624],[1756440000000,18.8648],[1756440300000,18.8652],[1756440600000,18.8645],[1756440900000,18.8607],[1756441200000,18.865],[1756441800000,18.8654],[1756442400000,18.8562],[1756442700000,18.8566],[1756443300000,18.8605],[1756443600000,18.8555],[1756443900000,18.8583],[1756444200000,18.8602],[1756444500000,18.8613],[1756444800000,18.8634],[1756445100000,18.8654],[1756445400000,18.8653],[1756446000000,18.8677],[1756446300000,18.8692],[1756446600000,18.8683],[1756447200000,18.8705],[1756447800000,18.8646],[1756448100000,18.8705],[1756448400000,18.8655],[1756448700000,18.8667],[1756449300000,18.8734],[1756449600000,18.8748],[1756449900000,18.8785],[1756450500000,18.8854],[1756450800000,18.8874],[1756451100000,18.8865],[1756451400000,18.8859],[1756451700000,18.8848],[1756452000000,18.884],[1756452300000,18.8869],[1756452600000,18.8812],[1756452900000,18.8724],[1756453200000,18.8721],[1756453500000,18.8692],[1756453800000,18.8719],[1756454100000,18.8723],[1756454400000,18.8647],[1756454700000,18.8615],[1756455000000,18.8628],[1756455300000,18.8605],[1756455600000,18.8628],[1756455900000,18.8624],[1756456200000,18.8618],[1756456500000,18.8505],[1756457100000,18.8502],[1756457400000,18.8522],[1756457700000,18.8544],[1756458000000,18.8557],[1756458300000,18.8556],[1756458600000,18.86],[1756458900000,18.8589],[1756459200000,18.8596],[1756459500000,18.8618],[1756459800000,18.8586],[1756460100000,18.8701],[1756460400000,18.8683],[1756461000000,18.8655],[1756461300000,18.8672],[1756461600000,18.8704],[1756462200000,18.8712],[1756462500000,18.8744],[1756462800000,18.8794],[1756463100000,18.8778],[1756463700000,18.8745],[1756464000000,18.8761],[1756464300000,18.8765],[1756464600000,18.8775],[1756464900000,18.8803],[1756465200000,18.8838],[1756465500000,18.8836],[1756465800000,18.8864],[1756466100000,18.8869],[1756466400000,18.8829],[1756467000000,18.8858],[1756467300000,18.8851],[1756467600000,18.8841],[1756467900000,18.8839],[1756468200000,18.8865],[1756468500000,18.8882],[1756468800000,18.8898],[1756469100000,18.8927],[1756469700000,18.892],[1756470000000,18.8954],[1756470300000,18.8942],[1756470600000,18.8933],[1756470900000,18.8845],[1756471200000,18.8946],[1756471500000,18.9024],[1756472100000,18.9015],[1756472400000,18.8979],[1756472700000,18.8983],[1756473000000,18.9048],[1756473300000,18.9007],[1756473600000,18.8959],[1756473900000,18.8973],[1756474200000,18.8918],[1756474800000,18.8878],[1756475100000,18.8791],[1756475400000,18.8777],[1756475700000,18.8784],[1756476000000,18.87],[1756476300000,18.8631],[1756476600000,18.8636],[1756476900000,18.8594],[1756477800000,18.8615],[1756478100000,18.8604],[1756478400000,18.84],[1756478700000,18.8405],[1756479000000,18.8564],[1756479300000,18.8424],[1756479900000,18.8338],[1756480200000,18.8463],[1756480500000,18.8442],[1756480800000,18.8517],[1756481400000,18.8516],[1756481700000,18.8497],[1756482300000,18.8486],[1756482600000,18.8429],[1756482900000,18.8404],[1756483500000,18.8467],[1756483800000,18.8468],[1756484100000,18.8457],[1756484400000,18.8553],[1756484700000,18.8506],[1756485000000,18.8495],[1756485300000,18.8506],[1756485600000,18.8513],[1756486200000,18.8507],[1756486500000,18.8495],[1756486800000,18.8487],[1756487100000,18.8485],[1756487400000,18.8447],[1756487700000,18.8486],[1756488000000,18.8457],[1756488600000,18.8507],[1756488900000,18.8483],[1756489200000,18.8472],[1756489500000,18.8481],[1756489800000,18.8543],[1756490100000,18.8561],[1756490400000,18.8565],[1756490700000,18.8554],[1756491300000,18.8542],[1756491600000,18.8595],[1756492200000,18.8616],[1756492800000,18.8582],[1756493100000,18.8596],[1756493700000,18.8612],[1756494000000,18.8587],[1756494600000,18.8639],[1756494900000,18.862],[1756495200000,18.8614],[1756495500000,18.863],[1756495800000,18.8613],[1756496400000,18.8564],[1756496700000,18.857],[1756497000000,18.8559],[1756497300000,18.8558],[1756497600000,18.8526],[1756497900000,18.8493],[1756498200000,18.853],[1756498500000,18.8558],[1756499100000,18.8582],[1756499400000,18.858],[1756499700000,18.8585],[1756500000000,18.8593],[1756500300000,18.8587],[1756500600000,18.8595],[1756501200000,18.8605],[1756501500000,18.8618]]},"NZDJPY=X":{"stocks":[[1756425600000,86.382],[1756425900000,86.402],[1756426200000,86.412],[1756426500000,86.407],[1756426800000,86.426],[1756427100000,86.433],[1756427400000,86.448],[1756427700000,86.481],[1756428000000,86.486],[1756428300000,86.47],[1756428600000,86.463],[1756428900000,86.439],[1756429200000,86.416],[1756429500000,86.446],[1756429800000,86.504],[1756430100000,86.515],[1756430400000,86.527],[1756430700000,86.48],[1756431000000,86.508],[1756431300000,86.568],[1756431600000,86.574],[1756431900000,86.588],[1756432200000,86.59],[1756432500000,86.585],[1756432800000,86.593],[1756433100000,86.566],[1756433700000,86.58],[1756434000000,86.564],[1756434300000,86.554],[1756434600000,86.546],[1756434900000,86.563],[1756435200000,86.571],[1756435500000,86.533],[1756435800000,86.532],[1756436100000,86.521],[1756436400000,86.528],[1756436700000,86.526],[1756437000000,86.506],[1756437300000,86.503],[1756437600000,86.507],[1756437900000,86.516],[1756438200000,86.489],[1756438500000,86.486],[1756438800000,86.489],[1756439100000,86.517],[1756439400000,86.55],[1756439700000,86.571],[1756440000000,86.57],[1756440300000,86.579],[1756440600000,86.572],[1756440900000,86.556],[1756441200000,86.542],[1756441500000,86.565],[1756441800000,86.579],[1756442100000,86.558],[1756442400000,86.531],[1756442700000,86.546],[1756443000000,86.572],[1756443300000,86.569],[1756443600000,86.556],[1756443900000,86.558],[1756444200000,86.557],[1756444500000,86.57],[1756444800000,86.548],[1756445100000,86.531],[1756445400000,86.544],[1756445700000,86.549],[1756446000000,86.555],[1756446300000,86.556],[1756446600000,86.558],[1756446900000,86.565],[1756447200000,86.592],[1756447500000,86.616],[1756447800000,86.607],[1756448100000,86.639],[1756448400000,86.628],[1756448700000,86.634],[1756449000000,86.623],[1756449300000,86.588],[1756449600000,86.574],[1756449900000,86.61],[1756450200000,86.614],[1756450500000,86.622],[1756450800000,86.63],[1756451100000,86.665],[1756451400000,86.714],[1756451700000,86.69],[1756452000000,86.658],[1756452300000,86.687],[1756452600000,86.648],[1756452900000,86.652],[1756453200000,86.63],[1756453500000,86.615],[1756453800000,86.645],[1756454100000,86.66],[1756454400000,86.679],[1756454700000,86.646],[1756455000000,86.662],[1756455300000,86.658],[1756455600000,86.635],[1756455900000,86.6],[1756456200000,86.619],[1756456500000,86.607],[1756456800000,86.609],[1756457100000,86.625],[1756457400000,86.615],[1756457700000,86.618],[1756458000000,86.599],[1756458300000,86.598],[1756458600000,86.586],[1756458900000,86.587],[1756459200000,86.632],[1756459500000,86.617],[1756459800000,86.594],[1756460100000,86.624],[1756460400000,86.623],[1756460700000,86.601],[1756461000000,86.577],[1756461300000,86.611],[1756461600000,86.584],[1756461900000,86.597],[1756462200000,86.6],[1756462500000,86.613],[1756462800000,86.624],[1756463100000,86.651],[1756463400000,86.646],[1756463700000,86.629],[1756464000000,86.611],[1756464300000,86.617],[1756464900000,86.627],[1756465200000,86.653],[1756465500000,86.65],[1756465800000,86.644],[1756466100000,86.657],[1756466400000,86.65],[1756466700000,86.644],[1756467000000,86.656],[1756467300000,86.659],[1756467600000,86.647],[1756467900000,86.634],[1756468200000,86.658],[1756468500000,86.642],[1756468800000,86.664],[1756469100000,86.66],[1756469400000,86.665],[1756469700000,86.636],[1756470000000,86.641],[1756470300000,86.654],[1756470600000,86.665],[1756470900000,86.605],[1756471200000,86.65],[1756471500000,86.692],[1756471800000,86.682],[1756472100000,86.693],[1756472400000,86.737],[1756472700000,86.728],[1756473000000,86.706],[1756473300000,86.718],[1756473600000,86.706],[1756473900000,86.716],[1756474200000,86.708],[1756474500000,86.685],[1756474800000,86.686],[1756475100000,86.683],[1756475400000,86.681],[1756475700000,86.683],[1756476000000,86.671],[1756476300000,86.638],[1756476600000,86.639],[1756476900000,86.653],[1756477200000,86.668],[1756477500000,86.74],[1756477800000,86.747],[1756478100000,86.758],[1756478400000,86.688],[1756478700000,86.717],[1756479000000,86.697],[1756479300000,86.723],[1756479600000,86.625],[1756479900000,86.612],[1756480200000,86.623],[1756480500000,86.601],[1756480800000,86.62],[1756481100000,86.622],[1756481400000,86.661],[1756481700000,86.654],[1756482000000,86.669],[1756482300000,86.666],[1756482600000,86.642],[1756482900000,86.658],[1756483200000,86.669],[1756483500000,86.667],[1756483800000,86.675],[1756484100000,86.691],[1756484400000,86.712],[1756485000000,86.68],[1756485300000,86.678],[1756485600000,86.682],[1756485900000,86.695],[1756486200000,86.674],[1756486500000,86.678],[1756486800000,86.698],[1756487100000,86.673],[1756487400000,86.67],[1756487700000,86.666],[1756488000000,86.65],[1756488300000,86.661],[1756488600000,86.662],[1756488900000,86.659],[1756489200000,86.663],[1756489500000,86.686],[1756490100000,86.708],[1756490400000,86.707],[1756490700000,86.701],[1756491000000,86.705],[1756491300000,86.715],[1756491600000,86.719],[1756491900000,86.704],[1756492200000,86.696],[1756492500000,86.715],[1756492800000,86.717],[1756493100000,86.707],[1756493400000,86.712],[1756493700000,86.708],[1756494000000,86.731],[1756494300000,86.739],[1756494600000,86.713],[1756494900000,86.749],[1756495200000,86.731],[1756495800000,86.729],[1756496100000,86.71],[1756496400000,86.692],[1756496700000,86.702],[1756497000000,86.722],[1756497300000,86.691],[1756497600000,86.701],[1756497900000,86.7],[1756498200000,86.703],[1756498500000,86.704],[1756498800000,86.71],[1756499100000,86.704],[1756499400000,86.703],[1756499700000,86.712],[1756500000000,86.672],[1756500300000,86.693],[1756500600000,86.698],[1756500900000,86.683],[1756501200000,86.699],[1756501500000,86.683]]},"NZDUSD=X":{"stocks":[[1756425600000,0.58829],[1756425900000,0.58825],[1756426200000,0.58824],[1756426500000,0.58805],[1756426800000,0.58826],[1756427100000,0.58836],[1756427400000,0.58821],[1756427700000,0.58809],[1756428000000,0.58818],[1756428300000,0.5881],[1756428600000,0.58844],[1756428900000,0.58848],[1756429200000,0.58812],[1756429500000,0.58824],[1756429800000,0.58832],[1756430100000,0.58895],[1756430400000,0.58825],[1756430700000,0.58899],[1756431000000,0.58829],[1756431300000,0.58843],[1756431600000,0.58846],[1756431900000,0.58801],[1756432200000,0.58807],[1756432500000,0.58809],[1756432800000,0.58815],[1756433100000,0.58812],[1756433400000,0.58876],[1756433700000,0.58847],[1756434000000,0.58846],[1756434300000,0.58906],[1756434600000,0.58815],[1756434900000,0.58852],[1756435200000,0.5892],[1756435500000,0.58906],[1756435800000,0.58908],[1756436100000,0.58909],[1756436400000,0.58925],[1756436700000,0.58924],[1756437000000,0.58841],[1756437300000,0.58869],[1756437600000,0.58906],[1756437900000,0.58887],[1756438200000,0.58851],[1756438500000,0.58837],[1756438800000,0.58858],[1756439100000,0.58837],[1756439700000,0.58839],[1756440000000,0.58868],[1756440300000,0.58839],[1756440600000,0.58887],[1756441200000,0.5889],[1756441500000,0.58838],[1756441800000,0.58889],[1756442100000,0.58852],[1756442400000,0.58891],[1756442700000,0.58898],[1756443000000,0.58909],[1756443300000,0.5891],[1756443900000,0.58904],[1756444200000,0.5891],[1756444500000,0.58911],[1756444800000,0.58912],[1756445100000,0.58898],[1756445400000,0.58879],[1756445700000,0.5891],[1756446000000,0.58879],[1756446300000,0.58909],[1756446600000,0.58905],[1756446900000,0.58883],[1756447200000,0.58834],[1756447500000,0.58899],[1756447800000,0.5884],[1756448100000,0.58904],[1756448400000,0.58898],[1756448700000,0.5891],[1756449000000,0.58904],[1756449300000,0.58889],[1756449600000,0.58882],[1756449900000,0.58868],[1756450200000,0.58904],[1756450500000,0.5889],[1756450800000,0.58877],[1756451400000,0.58911],[1756451700000,0.58869],[1756452000000,0.58872],[1756452300000,0.58915],[1756452600000,0.589],[1756452900000,0.58904],[1756453200000,0.58874],[1756453500000,0.58902],[1756453800000,0.58869],[1756454100000,0.58917],[1756454400000,0.58905],[1756454700000,0.5892],[1756455000000,0.58949],[1756455300000,0.58875],[1756455600000,0.58958],[1756455900000,0.58956],[1756456200000,0.58947],[1756456500000,0.58938],[1756456800000,0.58904],[1756457100000,0.58949],[1756457400000,0.58955],[1756457700000,0.58903],[1756458000000,0.58947],[1756458300000,0.58961],[1756458600000,0.5896],[1756458900000,0.58871],[1756459200000,0.58948],[1756459500000,0.589],[1756459800000,0.58961],[1756460100000,0.58958],[1756460400000,0.58947],[1756460700000,0.58886],[1756461000000,0.58926],[1756461300000,0.58908],[1756461600000,0.58921],[1756461900000,0.58961],[1756462200000,0.58951],[1756462500000,0.5887],[1756462800000,0.5893],[1756463100000,0.58865],[1756463400000,0.58908],[1756463700000,0.58906],[1756464000000,0.58962],[1756464300000,0.58948],[1756464600000,0.58959],[1756464900000,0.58852],[1756465200000,0.58923],[1756465500000,0.58859],[1756465800000,0.58926],[1756466100000,0.58857],[1756466400000,0.58917],[1756466700000,0.58914],[1756467000000,0.58859],[1756467300000,0.58857],[1756467600000,0.58905],[1756467900000,0.58857],[1756468200000,0.58853],[1756468500000,0.58954],[1756468800000,0.58851],[1756469100000,0.58845],[1756469400000,0.58953],[1756469700000,0.58955],[1756470000000,0.58853],[1756470300000,0.58829],[1756470600000,0.58868],[1756470900000,0.58865],[1756471200000,0.58937],[1756471500000,0.58886],[1756471800000,0.5893],[1756472100000,0.58848],[1756472400000,0.58943],[1756472700000,0.58839],[1756473000000,0.58812],[1756473300000,0.58947],[1756473600000,0.58861],[1756473900000,0.58961],[1756474200000,0.58939],[1756474500000,0.58921],[1756474800000,0.58948],[1756475100000,0.58865],[1756475400000,0.5888],[1756475700000,0.58894],[1756476000000,0.58904],[1756476300000,0.58891],[1756476600000,0.58927],[1756476900000,0.58896],[1756477200000,0.58893],[1756477500000,0.5893],[1756477800000,0.58993],[1756478100000,0.58898],[1756478400000,0.58861],[1756478700000,0.58943],[1756479000000,0.58896],[1756479300000,0.58945],[1756479600000,0.58949],[1756479900000,0.58922],[1756480200000,0.59],[1756480500000,0.58896],[1756480800000,0.59005],[1756481100000,0.58927],[1756481400000,0.58983],[1756481700000,0.58999],[1756482000000,0.5884],[1756482300000,0.58906],[1756482600000,0.58859],[1756482900000,0.58907],[1756483200000,0.58964],[1756483500000,0.58846],[1756483800000,0.58894],[1756484100000,0.58912],[1756484400000,0.58914],[1756484700000,0.59003],[1756485000000,0.58965],[1756485300000,0.58911],[1756485600000,0.58906],[1756485900000,0.58912],[1756486200000,0.58861],[1756486500000,0.59002],[1756486800000,0.58903],[1756487100000,0.58898],[1756487400000,0.5899],[1756487700000,0.58904],[1756488000000,0.59002],[1756488300000,0.58922],[1756488600000,0.58976],[1756488900000,0.58977],[1756489200000,0.5898],[1756489500000,0.58978],[1756490100000,0.58979],[1756490400000,0.58995],[1756490700000,0.58984],[1756491000000,0.58978],[1756491300000,0.59],[1756491600000,0.5898],[1756491900000,0.58983],[1756492200000,0.58974],[1756492500000,0.58982],[1756492800000,0.58989],[1756493100000,0.58982],[1756493400000,0.58973],[1756493700000,0.5898],[1756494000000,0.58981],[1756494300000,0.5898],[1756494900000,0.58982],[1756495200000,0.58891],[1756495500000,0.58995],[1756495800000,0.58903],[1756496100000,0.58974],[1756496400000,0.58978],[1756496700000,0.58996],[1756497000000,0.58981],[1756497600000,0.58982],[1756497900000,0.58963],[1756498200000,0.58998],[1756498500000,0.5899],[1756498800000,0.5898],[1756499100000,0.59006],[1756499400000,0.58999],[1756499700000,0.58995],[1756500000000,0.5898],[1756500300000,0.58993],[1756500600000,0.58984],[1756500900000,0.58954],[1756501200000,0.58982],[1756501500000,0.58975],[1756501800000,0.58996],[1756502100000,0.58987],[1756502400000,0.58982],[1756502700000,0.58988],[1756503000000,0.58909],[1756503300000,0.58996],[1756503600000,0.58978],[1756503900000,0.5898],[1756504200000,0.59006],[1756504500000,0.58984],[1756504800000,0.58989],[1756505100000,0.58982],[1756505400000,0.58946],[1756506000000,0.58976],[1756506300000,0.5898],[1756506600000,0.58946],[1756508700000,0.5898],[1756509000000,0.58946]]},"USDCAD=X":{"stocks":[[1756425900000,1.3749],[1756426200000,1.3748],[1756427700000,1.3751],[1756428300000,1.375],[1756428900000,1.3751],[1756429200000,1.3749],[1756429500000,1.3746],[1756429800000,1.3749],[1756430100000,1.3747],[1756430400000,1.3752],[1756430700000,1.3754],[1756431300000,1.3752],[1756431600000,1.3751],[1756431900000,1.3748],[1756432200000,1.375],[1756432500000,1.3751],[1756433100000,1.3749],[1756433400000,1.375],[1756433700000,1.3751],[1756434900000,1.3753],[1756435200000,1.3751],[1756436100000,1.3753],[1756436700000,1.3755],[1756437300000,1.3756],[1756438200000,1.3757],[1756438800000,1.3756],[1756439100000,1.3755],[1756439400000,1.3753],[1756439700000,1.3754],[1756440000000,1.3755],[1756440900000,1.3756],[1756441500000,1.3755],[1756442700000,1.3753],[1756444800000,1.3755],[1756445100000,1.3756],[1756445700000,1.3755],[1756446300000,1.3754],[1756447200000,1.3753],[1756447500000,1.3751],[1756448100000,1.375],[1756448700000,1.3751],[1756449300000,1.3753],[1756449900000,1.3754],[1756450200000,1.3757],[1756450500000,1.3755],[1756451100000,1.3753],[1756451400000,1.3749],[1756451700000,1.3751],[1756452000000,1.3753],[1756452900000,1.3754],[1756453500000,1.375],[1756453800000,1.3748],[1756454100000,1.3742],[1756454400000,1.3743],[1756454700000,1.3741],[1756455000000,1.3743],[1756455300000,1.3741],[1756455600000,1.3744],[1756456200000,1.3742],[1756456500000,1.3741],[1756457100000,1.3739],[1756458000000,1.3741],[1756458300000,1.3745],[1756458600000,1.3746],[1756459500000,1.3749],[1756460100000,1.3754],[1756460400000,1.3753],[1756460700000,1.3754],[1756461300000,1.3755],[1756461600000,1.3756],[1756462200000,1.3757],[1756462500000,1.3756],[1756462800000,1.3755],[1756463400000,1.3753],[1756464600000,1.3752],[1756464900000,1.3751],[1756465200000,1.375],[1756466100000,1.3751],[1756467000000,1.3749],[1756467300000,1.3751],[1756467900000,1.375],[1756468500000,1.3752],[1756469100000,1.3751],[1756470600000,1.3755],[1756470900000,1.377],[1756471200000,1.3775],[1756471500000,1.3774],[1756472100000,1.3773],[1756472400000,1.3772],[1756473000000,1.3778],[1756473600000,1.3774],[1756473900000,1.3775],[1756474200000,1.3774],[1756474800000,1.3764],[1756475400000,1.3761],[1756475700000,1.3762],[1756476300000,1.3753],[1756476600000,1.3751],[1756476900000,1.3746],[1756477200000,1.3747],[1756477800000,1.3735],[1756478100000,1.3733],[1756478400000,1.3735],[1756479000000,1.3736],[1756479300000,1.3738],[1756479600000,1.3729],[1756479900000,1.3734],[1756480200000,1.3736],[1756480800000,1.3737],[1756481100000,1.3738],[1756482000000,1.3732],[1756482300000,1.373],[1756482600000,1.3731],[1756482900000,1.3728],[1756483200000,1.3729],[1756483800000,1.373],[1756484100000,1.3733],[1756484700000,1.3728],[1756485000000,1.3733],[1756485300000,1.3732],[1756485600000,1.3733],[1756485900000,1.3735],[1756486800000,1.3732],[1756487400000,1.3733],[1756487700000,1.3736],[1756488000000,1.3735],[1756488900000,1.3733],[1756490100000,1.3734],[1756490700000,1.3732],[1756491000000,1.3733],[1756491300000,1.3734],[1756491900000,1.3735],[1756492200000,1.3737],[1756492500000,1.3734],[1756493100000,1.3735],[1756493400000,1.3733],[1756493700000,1.3731],[1756494000000,1.3728],[1756494300000,1.3733],[1756494600000,1.3732],[1756495200000,1.3737],[1756495500000,1.3735],[1756495800000,1.3734],[1756496400000,1.3732],[1756496700000,1.3728],[1756497000000,1.3729],[1756497600000,1.3734],[1756498200000,1.3736],[1756498500000,1.3737],[1756499100000,1.3739],[1756499400000,1.3741],[1756499700000,1.3745],[1756500000000,1.3742],[1756500600000,1.3741],[1756501200000,1.3743],[1756501500000,1.3741]]},"USDCHF=X":{"stocks":[[1756425600000,0.80154],[1756425900000,0.80159],[1756426200000,0.8017],[1756426500000,0.80166],[1756426800000,0.80178],[1756427100000,0.80165],[1756427400000,0.80201],[1756427700000,0.8021],[1756428000000,0.80229],[1756428300000,0.80227],[1756428600000,0.8023],[1756428900000,0.80189],[1756429200000,0.80234],[1756429500000,0.80223],[1756429800000,0.80237],[1756430100000,0.80182],[1756430400000,0.80217],[1756430700000,0.80234],[1756431000000,0.8026],[1756431300000,0.80265],[1756431600000,0.8019],[1756431900000,0.80261],[1756432200000,0.80253],[1756432500000,0.80182],[1756432800000,0.80308],[1756433100000,0.80292],[1756433400000,0.80294],[1756433700000,0.8027],[1756434000000,0.80212],[1756434300000,0.80282],[1756434600000,0.80277],[1756434900000,0.80293],[1756435200000,0.80297],[1756435500000,0.8027],[1756435800000,0.80294],[1756436100000,0.80269],[1756436400000,0.80293],[1756436700000,0.80278],[1756437000000,0.80275],[1756437300000,0.80274],[1756437600000,0.80288],[1756437900000,0.80277],[1756438200000,0.8028],[1756438500000,0.80279],[1756438800000,0.80261],[1756439100000,0.80253],[1756439700000,0.80254],[1756440000000,0.80241],[1756440300000,0.80253],[1756440600000,0.80265],[1756440900000,0.80264],[1756441200000,0.80266],[1756441500000,0.80262],[1756441800000,0.80263],[1756442100000,0.80243],[1756442400000,0.80258],[1756442700000,0.80249],[1756443000000,0.80254],[1756443300000,0.80255],[1756443600000,0.80265],[1756443900000,0.80255],[1756444200000,0.8025],[1756444800000,0.80258],[1756445100000,0.80254],[1756445400000,0.80255],[1756445700000,0.80253],[1756446000000,0.80254],[1756446300000,0.80249],[1756446600000,0.80252],[1756446900000,0.8023],[1756447200000,0.80219],[1756447500000,0.80247],[1756447800000,0.80231],[1756448100000,0.80205],[1756448400000,0.80227],[1756448700000,0.80208],[1756449000000,0.80232],[1756449300000,0.80226],[1756449600000,0.80207],[1756449900000,0.80211],[1756450200000,0.80208],[1756450500000,0.80212],[1756450800000,0.80202],[1756451100000,0.80231],[1756451400000,0.80208],[1756451700000,0.80166],[1756452000000,0.80202],[1756452300000,0.80203],[1756452600000,0.8018],[1756452900000,0.80189],[1756453200000,0.80231],[1756453500000,0.80149],[1756453800000,0.8011],[1756454100000,0.80098],[1756454400000,0.80107],[1756454700000,0.80055],[1756455000000,0.80043],[1756455300000,0.80019],[1756455600000,0.80026],[1756455900000,0.80022],[1756456200000,0.80024],[1756456500000,0.79982],[1756456800000,0.79991],[1756457100000,0.79979],[1756457400000,0.79977],[1756457700000,0.80024],[1756458000000,0.80063],[1756458300000,0.80017],[1756458600000,0.80062],[1756458900000,0.80078],[1756459200000,0.80077],[1756459500000,0.8002],[1756459800000,0.80048],[1756460100000,0.80016],[1756460400000,0.80088],[1756460700000,0.80077],[1756461000000,0.80109],[1756461300000,0.80116],[1756461600000,0.80108],[1756461900000,0.80114],[1756462200000,0.80134],[1756462500000,0.80108],[1756462800000,0.80161],[1756463100000,0.8016],[1756463400000,0.80066],[1756463700000,0.80082],[1756464000000,0.80181],[1756464300000,0.80203],[1756464600000,0.80217],[1756464900000,0.80226],[1756465200000,0.80225],[1756465500000,0.80245],[1756465800000,0.80244],[1756466100000,0.80223],[1756466400000,0.80211],[1756466700000,0.80238],[1756467300000,0.80241],[1756467600000,0.80113],[1756467900000,0.80229],[1756468200000,0.80231],[1756468500000,0.80275],[1756469100000,0.80266],[1756469400000,0.80302],[1756469700000,0.80312],[1756470000000,0.80318],[1756470300000,0.80312],[1756470600000,0.803],[1756470900000,0.8029],[1756471200000,0.80253],[1756471500000,0.80315],[1756471800000,0.80235],[1756472100000,0.80321],[1756472400000,0.80215],[1756472700000,0.80217],[1756473000000,0.80232],[1756473300000,0.8024],[1756473600000,0.80257],[1756473900000,0.80234],[1756474200000,0.80212],[1756474500000,0.80286],[1756474800000,0.80244],[1756475100000,0.80211],[1756475400000,0.80259],[1756475700000,0.80137],[1756476000000,0.8011],[1756476300000,0.80109],[1756476600000,0.80078],[1756476900000,0.80104],[1756477200000,0.80081],[1756477500000,0.80058],[1756477800000,0.80032],[1756478100000,0.79924],[1756478400000,0.79909],[1756478700000,0.80058],[1756479000000,0.79903],[1756479300000,0.80026],[1756479600000,0.80033],[1756479900000,0.79976],[1756480200000,0.79943],[1756480500000,0.79967],[1756480800000,0.79947],[1756481100000,0.79974],[1756481400000,0.79981],[1756481700000,0.79972],[1756482300000,0.79891],[1756482600000,0.79966],[1756482900000,0.79972],[1756483200000,0.79982],[1756483500000,0.79917],[1756483800000,0.79928],[1756484100000,0.79975],[1756484400000,0.79943],[1756484700000,0.79952],[1756485000000,0.79963],[1756485300000,0.79961],[1756485600000,0.79986],[1756485900000,0.79992],[1756486200000,0.7999],[1756486500000,0.79975],[1756487100000,0.7997],[1756487400000,0.79953],[1756487700000,0.79955],[1756488000000,0.79954],[1756488300000,0.79939],[1756488600000,0.79977],[1756488900000,0.79956],[1756489200000,0.79937],[1756489500000,0.79938],[1756489800000,0.79979],[1756490100000,0.79941],[1756490400000,0.79945],[1756490700000,0.79941],[1756491000000,0.79958],[1756491300000,0.79971],[1756491600000,0.79974],[1756491900000,0.79976],[1756492500000,0.79997],[1756492800000,0.79998],[1756493100000,0.79996],[1756493400000,0.7999],[1756493700000,0.8],[1756494000000,0.79986],[1756494300000,0.79975],[1756494600000,0.79985],[1756494900000,0.79987],[1756495200000,0.79992],[1756495500000,0.80023],[1756495800000,0.79994],[1756496100000,0.79989],[1756496400000,0.79994],[1756496700000,0.79984],[1756497000000,0.79997],[1756497300000,0.8],[1756497900000,0.79991],[1756498200000,0.80006],[1756498500000,0.80025],[1756498800000,0.80003],[1756499100000,0.79987],[1756499400000,0.79991],[1756499700000,0.79993],[1756500000000,0.79986],[1756500300000,0.80025],[1756500600000,0.79952],[1756500900000,0.80014],[1756501200000,0.80049]]},"USDJPY=X":{"stocks":[[1756425600000,146.814],[1756425900000,146.801],[1756426200000,146.859],[1756426500000,146.822],[1756426800000,146.908],[1756427100000,146.942],[1756427400000,146.908],[1756427700000,146.945],[1756428000000,146.942],[1756428300000,146.924],[1756428600000,146.855],[1756428900000,146.828],[1756429200000,146.831],[1756429500000,146.828],[1756429800000,146.918],[1756430100000,146.879],[1756430400000,146.928],[1756430700000,147.05],[1756431000000,147.061],[1756431300000,147.023],[1756431600000,147.061],[1756431900000,147.011],[1756432200000,147.026],[1756432500000,147.053],[1756432800000,146.995],[1756433100000,146.942],[1756433400000,146.947],[1756433700000,146.969],[1756434000000,146.92],[1756434300000,146.885],[1756434600000,146.899],[1756434900000,146.896],[1756435200000,146.874],[1756435500000,146.878],[1756435800000,146.844],[1756436100000,146.89],[1756436400000,146.893],[1756436700000,146.912],[1756437000000,146.906],[1756437300000,146.954],[1756437600000,146.963],[1756437900000,146.982],[1756438200000,146.992],[1756438500000,146.975],[1756438800000,146.954],[1756439100000,146.949],[1756439700000,146.971],[1756440000000,146.992],[1756440300000,147.029],[1756440600000,146.997],[1756440900000,146.985],[1756441200000,147.008],[1756441500000,146.996],[1756441800000,146.994],[1756442100000,146.982],[1756442400000,146.938],[1756442700000,146.937],[1756443000000,146.951],[1756443300000,146.942],[1756443600000,146.907],[1756443900000,146.94],[1756444200000,146.934],[1756444500000,146.955],[1756444800000,146.982],[1756445100000,146.97],[1756445400000,146.972],[1756445700000,146.979],[1756446000000,146.997],[1756446300000,147.002],[1756446600000,146.996],[1756446900000,147.007],[1756447200000,147.015],[1756447500000,146.975],[1756447800000,147.026],[1756448100000,147.014],[1756448400000,146.997],[1756448700000,147.02],[1756449000000,147.023],[1756449300000,147.072],[1756449600000,147.089],[1756449900000,147.102],[1756450200000,147.121],[1756450500000,147.162],[1756451100000,147.177],[1756451400000,147.152],[1756451700000,147.133],[1756452000000,147.149],[1756452300000,147.157],[1756452600000,147.121],[1756452900000,147.069],[1756453200000,147.043],[1756453500000,147.026],[1756453800000,147.074],[1756454100000,147.018],[1756454400000,146.997],[1756454700000,146.961],[1756455000000,147],[1756455300000,146.995],[1756455600000,146.99],[1756455900000,147.006],[1756456200000,146.952],[1756456500000,146.897],[1756456800000,146.892],[1756457100000,146.887],[1756457400000,146.902],[1756457700000,146.93],[1756458000000,146.942],[1756458300000,146.961],[1756458600000,147.014],[1756458900000,146.985],[1756459200000,147.008],[1756459500000,146.998],[1756459800000,146.987],[1756460100000,147.09],[1756460400000,147.07],[1756460700000,147.084],[1756461000000,147.048],[1756461300000,147.074],[1756461600000,147.096],[1756461900000,147.084],[1756462200000,147.135],[1756462500000,147.163],[1756463100000,147.15],[1756463400000,147.129],[1756463700000,147.139],[1756464000000,147.152],[1756464300000,147.153],[1756464600000,147.178],[1756464900000,147.205],[1756465200000,147.2],[1756465500000,147.226],[1756465800000,147.244],[1756466100000,147.232],[1756466400000,147.206],[1756466700000,147.226],[1756467000000,147.198],[1756467300000,147.211],[1756467600000,147.201],[1756467900000,147.22],[1756468200000,147.229],[1756468500000,147.243],[1756468800000,147.251],[1756469100000,147.284],[1756469400000,147.297],[1756469700000,147.265],[1756470000000,147.282],[1756470300000,147.283],[1756470600000,147.242],[1756470900000,147.2],[1756471200000,147.271],[1756471500000,147.333],[1756471800000,147.322],[1756472100000,147.283],[1756472400000,147.329],[1756472700000,147.32],[1756473000000,147.367],[1756473300000,147.298],[1756473600000,147.286],[1756473900000,147.304],[1756474200000,147.242],[1756474500000,147.197],[1756475100000,147.145],[1756475400000,147.196],[1756475700000,147.135],[1756476000000,147.063],[1756476300000,147.026],[1756476600000,147.023],[1756476900000,146.994],[1756477200000,146.949],[1756477500000,147.012],[1756477800000,146.984],[1756478100000,146.92],[1756478400000,146.853],[1756478700000,146.89],[1756479000000,146.911],[1756479300000,146.874],[1756479600000,146.815],[1756479900000,146.816],[1756480200000,146.882],[1756480500000,146.912],[1756480800000,146.885],[1756481100000,146.935],[1756481400000,146.934],[1756481700000,146.914],[1756482000000,146.908],[1756482300000,146.885],[1756482900000,146.863],[1756483200000,146.913],[1756483500000,146.898],[1756483800000,146.891],[1756484100000,146.884],[1756484400000,146.943],[1756484700000,146.909],[1756485000000,146.908],[1756485300000,146.927],[1756485600000,146.941],[1756485900000,146.911],[1756486200000,146.939],[1756486500000,146.907],[1756486800000,146.909],[1756487100000,146.907],[1756487400000,146.917],[1756487700000,146.907],[1756488000000,146.9],[1756488300000,146.917],[1756488600000,146.909],[1756488900000,146.91],[1756489200000,146.909],[1756489500000,146.912],[1756489800000,146.983],[1756490100000,147.001],[1756490400000,146.98],[1756490700000,146.975],[1756491000000,146.973],[1756491300000,147],[1756491600000,147.003],[1756491900000,146.997],[1756492200000,147.017],[1756492500000,147.004],[1756492800000,146.996],[1756493100000,147.006],[1756493400000,146.985],[1756493700000,147.025],[1756494000000,147.016],[1756494300000,147.024],[1756494600000,147.04],[1756494900000,147.022],[1756495200000,147.04],[1756495500000,147.036],[1756495800000,147.01],[1756496100000,146.984],[1756496400000,146.973],[1756496700000,146.99],[1756497000000,146.963],[1756497300000,146.956],[1756497600000,146.962],[1756497900000,146.956],[1756498200000,146.973],[1756498500000,146.98],[1756498800000,147.004],[1756499100000,147.006],[1756499400000,146.977],[1756499700000,147.008],[1756500000000,147.016],[1756500300000,147.019],[1756500600000,147.045]]},"ZARJPY=X":{"stocks":[[1756425600000,8.297],[1756425900000,8.298],[1756426200000,8.297],[1756426800000,8.295],[1756427100000,8.3],[1756427700000,8.302],[1756428000000,8.301],[1756428300000,8.3],[1756428600000,8.299],[1756428900000,8.297],[1756429200000,8.295],[1756429500000,8.294],[1756429800000,8.295],[1756430100000,8.297],[1756430400000,8.293],[1756430700000,8.292],[1756431000000,8.294],[1756431600000,8.295],[1756432200000,8.296],[1756432500000,8.293],[1756432800000,8.295],[1756433100000,8.292],[1756433400000,8.291],[1756433700000,8.292],[1756434000000,8.287],[1756434600000,8.288],[1756434900000,8.285],[1756435800000,8.283],[1756436400000,8.282],[1756436700000,8.283],[1756437600000,8.284],[1756437900000,8.287],[1756438200000,8.286],[1756438800000,8.287],[1756439100000,8.285],[1756440300000,8.288],[1756440600000,8.289],[1756440900000,8.288],[1756441800000,8.286],[1756442100000,8.288],[1756442400000,8.284],[1756442700000,8.287],[1756443000000,8.29],[1756443900000,8.291],[1756444500000,8.292],[1756445100000,8.29],[1756445400000,8.287],[1756446300000,8.288],[1756446600000,8.287],[1756447200000,8.289],[1756447800000,8.297],[1756448100000,8.298],[1756448400000,8.295],[1756448700000,8.3],[1756449000000,8.294],[1756449900000,8.297],[1756450200000,8.295],[1756450500000,8.298],[1756450800000,8.299],[1756451100000,8.294],[1756452000000,8.293],[1756452300000,8.287],[1756452600000,8.283],[1756452900000,8.274],[1756453500000,8.271],[1756453800000,8.28],[1756454100000,8.286],[1756454400000,8.287],[1756454700000,8.285],[1756455000000,8.283],[1756455300000,8.285],[1756455600000,8.281],[1756455900000,8.268],[1756456200000,8.272],[1756456500000,8.27],[1756456800000,8.272],[1756457100000,8.271],[1756457700000,8.272],[1756458000000,8.269],[1756458600000,8.266],[1756459200000,8.265],[1756459500000,8.275],[1756459800000,8.273],[1756460400000,8.274],[1756460700000,8.273],[1756461000000,8.279],[1756461600000,8.28],[1756461900000,8.278],[1756462500000,8.281],[1756462800000,8.282],[1756463400000,8.281],[1756463700000,8.282],[1756464000000,8.283],[1756464600000,8.285],[1756464900000,8.284],[1756465200000,8.285],[1756465500000,8.291],[1756465800000,8.289],[1756466100000,8.29],[1756466700000,8.288],[1756467000000,8.284],[1756467300000,8.288],[1756467600000,8.294],[1756467900000,8.296],[1756468200000,8.297],[1756468800000,8.304],[1756469100000,8.307],[1756469400000,8.3],[1756469700000,8.296],[1756470000000,8.302],[1756470600000,8.299],[1756470900000,8.296],[1756471200000,8.298],[1756471500000,8.312],[1756471800000,8.314],[1756472100000,8.31],[1756472400000,8.311],[1756472700000,8.31],[1756473300000,8.311],[1756473600000,8.312],[1756473900000,8.314],[1756474200000,8.312],[1756474500000,8.315],[1756475100000,8.312],[1756475400000,8.314],[1756475700000,8.311],[1756476000000,8.315],[1756476300000,8.311],[1756476600000,8.312],[1756477200000,8.309],[1756477500000,8.306],[1756477800000,8.301],[1756478100000,8.308],[1756478400000,8.309],[1756478700000,8.308],[1756479000000,8.303],[1756479300000,8.301],[1756479600000,8.29],[1756479900000,8.292],[1756480200000,8.304],[1756480800000,8.294],[1756481100000,8.307],[1756481400000,8.311],[1756481700000,8.312],[1756482000000,8.313],[1756482900000,8.314],[1756483500000,8.315],[1756483800000,8.314],[1756484100000,8.315],[1756485000000,8.32],[1756485300000,8.322],[1756485600000,8.323],[1756485900000,8.325],[1756486200000,8.324],[1756486800000,8.323],[1756487400000,8.322],[1756488300000,8.321],[1756488900000,8.323],[1756489200000,8.322],[1756490100000,8.323],[1756490400000,8.324],[1756490700000,8.321],[1756491000000,8.324],[1756491300000,8.322],[1756491600000,8.324],[1756491900000,8.321],[1756492200000,8.329],[1756493400000,8.33],[1756494000000,8.331],[1756494300000,8.329],[1756494600000,8.331],[1756494900000,8.33],[1756495200000,8.329],[1756495500000,8.33],[1756495800000,8.328],[1756496100000,8.325],[1756496400000,8.328],[1756496700000,8.325],[1756497000000,8.326],[1756497900000,8.327],[1756498200000,8.329],[1756498500000,8.326],[1756498800000,8.325],[1756500000000,8.324],[1756500300000,8.325],[1756500600000,8.327],[1756500900000,8.322]]}};