var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1751328000000,94.56],[1751328300000,94.484],[1751328600000,94.48],[1751328900000,94.491],[1751329200000,94.49],[1751329500000,94.478],[1751329800000,94.522],[1751330100000,94.503],[1751330400000,94.501],[1751330700000,94.51],[1751331000000,94.492],[1751331300000,94.451],[1751331600000,94.405],[1751331900000,94.357],[1751332200000,94.351],[1751332500000,94.329],[1751332800000,94.333],[1751333100000,94.335],[1751333400000,94.364],[1751333700000,94.328],[1751334000000,94.268],[1751334300000,94.252],[1751334600000,94.289],[1751334900000,94.295],[1751335200000,94.311],[1751335500000,94.306],[1751335800000,94.271],[1751336100000,94.256],[1751336700000,94.31],[1751337000000,94.336],[1751337300000,94.313],[1751337600000,94.312],[1751337900000,94.316],[1751338200000,94.352],[1751338500000,94.357],[1751338800000,94.381],[1751339100000,94.395],[1751339400000,94.376],[1751339700000,94.369],[1751340300000,94.375],[1751340600000,94.418],[1751340900000,94.399],[1751341200000,94.467],[1751341500000,94.454],[1751341800000,94.462],[1751342100000,94.442],[1751342400000,94.514],[1751342700000,94.502],[1751343000000,94.504],[1751343300000,94.532],[1751343600000,94.572],[1751343900000,94.579],[1751344200000,94.568],[1751344500000,94.515],[1751344800000,94.504],[1751345100000,94.47],[1751345400000,94.509],[1751345700000,94.501],[1751346000000,94.492],[1751346300000,94.473],[1751346600000,94.488],[1751346900000,94.474],[1751347200000,94.446],[1751347500000,94.441],[1751347800000,94.49],[1751348100000,94.506],[1751348400000,94.483],[1751348700000,94.463],[1751349000000,94.491],[1751349600000,94.454],[1751349900000,94.455],[1751350200000,94.427],[1751350500000,94.44],[1751350800000,94.479],[1751351100000,94.472],[1751351400000,94.403],[1751351700000,94.419],[1751352000000,94.411],[1751352300000,94.469],[1751352600000,94.47],[1751352900000,94.484],[1751353200000,94.493],[1751353500000,94.494],[1751353800000,94.452],[1751354100000,94.41],[1751354400000,94.371],[1751354700000,94.346],[1751355000000,94.382],[1751355300000,94.339],[1751355600000,94.293],[1751355900000,94.296],[1751356200000,94.268],[1751356500000,94.25],[1751356800000,94.243],[1751357100000,94.2],[1751357400000,94.17],[1751357700000,94.122],[1751358000000,94.16],[1751358300000,94.187],[1751358600000,94.209],[1751358900000,94.199],[1751359200000,94.202],[1751359500000,94.212],[1751359800000,94.226],[1751360100000,94.177],[1751360400000,94.218],[1751360700000,94.195],[1751361000000,94.19],[1751361300000,94.137],[1751361600000,94.154],[1751361900000,94.16],[1751362200000,94.161],[1751362500000,94.13],[1751362800000,94.102],[1751363100000,94.095],[1751363400000,94.088],[1751363700000,94.078],[1751364000000,94.121],[1751364300000,94.106],[1751364600000,94.133],[1751364900000,94.117],[1751365200000,94.125],[1751365500000,94.139],[1751365800000,94.135],[1751366100000,94.149],[1751366400000,94.176],[1751366700000,94.145],[1751367000000,94.137],[1751367300000,94.148],[1751367600000,94.155],[1751367900000,94.134],[1751368200000,94.099],[1751368500000,94.07],[1751368800000,94.085],[1751369100000,94.109],[1751369400000,94.078],[1751369700000,94.095],[1751370000000,94.071],[1751370300000,94.044],[1751370600000,94.05],[1751370900000,94.032],[1751371200000,93.995],[1751371500000,94.006],[1751371800000,94.058],[1751372100000,94.023],[1751372400000,94.064],[1751372700000,94.088],[1751373000000,94.034],[1751373300000,94.059],[1751373600000,94.035],[1751373900000,94.043],[1751374200000,94.056],[1751374500000,94.048],[1751374800000,94.044],[1751375100000,94.097],[1751375400000,94.14],[1751375700000,94.124],[1751376000000,94.105],[1751376300000,94.154],[1751376600000,94.11],[1751376900000,94.111],[1751377200000,94.102],[1751377500000,94.068],[1751377800000,94.024],[1751378100000,94.09],[1751378400000,94.062],[1751378700000,94.152],[1751379000000,94.196],[1751379300000,94.206],[1751379600000,94.238],[1751379900000,94.274],[1751380200000,94.278],[1751380500000,94.242],[1751380800000,94.228],[1751381400000,94.244],[1751381700000,94.247],[1751382000000,94.277],[1751382300000,94.286],[1751382600000,94.244],[1751382900000,94.227],[1751383200000,94.219],[1751383500000,94.263],[1751383800000,94.283],[1751384100000,94.291],[1751384400000,94.297],[1751384700000,94.292],[1751385000000,94.317],[1751385300000,94.332],[1751385900000,94.361],[1751386500000,94.391],[1751386800000,94.405],[1751387100000,94.403],[1751387400000,94.37],[1751387700000,94.366],[1751388000000,94.373],[1751388300000,94.389],[1751388600000,94.401],[1751388900000,94.399],[1751389200000,94.37],[1751389500000,94.388],[1751389800000,94.38],[1751390100000,94.383],[1751390400000,94.387],[1751390700000,94.399],[1751391000000,94.394],[1751391300000,94.403],[1751391600000,94.431],[1751391900000,94.425],[1751392200000,94.432],[1751392500000,94.434],[1751392800000,94.442],[1751393100000,94.444],[1751393400000,94.459],[1751393700000,94.458],[1751394000000,94.451],[1751394300000,94.465],[1751394600000,94.466],[1751394900000,94.479],[1751395200000,94.47],[1751395500000,94.464],[1751395800000,94.498],[1751396100000,94.486],[1751396400000,94.491],[1751396700000,94.421],[1751397000000,94.385],[1751397300000,94.411],[1751397600000,94.443],[1751397900000,94.501],[1751398200000,94.496],[1751398500000,94.499]]},"AUDUSD=X":{"stocks":[[1751328000000,0.65777],[1751328300000,0.65778],[1751328600000,0.65771],[1751328900000,0.65775],[1751329200000,0.65772],[1751329500000,0.65769],[1751329800000,0.65756],[1751330100000,0.65744],[1751330400000,0.65775],[1751330700000,0.65771],[1751331000000,0.65767],[1751331300000,0.6578],[1751331600000,0.65756],[1751331900000,0.65771],[1751332200000,0.65716],[1751332500000,0.65708],[1751332800000,0.65698],[1751333100000,0.65707],[1751333400000,0.65709],[1751333700000,0.6566],[1751334000000,0.65706],[1751334300000,0.65665],[1751334600000,0.65613],[1751334900000,0.65589],[1751335500000,0.65575],[1751335800000,0.65572],[1751336100000,0.65579],[1751336400000,0.65599],[1751336700000,0.65596],[1751337000000,0.65603],[1751337300000,0.65608],[1751337600000,0.65621],[1751337900000,0.65639],[1751338200000,0.6564],[1751338500000,0.65635],[1751338800000,0.65622],[1751339100000,0.65708],[1751339400000,0.65692],[1751339700000,0.65679],[1751340000000,0.65688],[1751340300000,0.65681],[1751340600000,0.65688],[1751340900000,0.65674],[1751341200000,0.65691],[1751341500000,0.65692],[1751341800000,0.65684],[1751342100000,0.65683],[1751342400000,0.65692],[1751343000000,0.65665],[1751343300000,0.65718],[1751343600000,0.65704],[1751343900000,0.65748],[1751344200000,0.65753],[1751344500000,0.65748],[1751344800000,0.65703],[1751345100000,0.65694],[1751345400000,0.65682],[1751345700000,0.6569],[1751346000000,0.65685],[1751346300000,0.6575],[1751346600000,0.65729],[1751346900000,0.6575],[1751347200000,0.65746],[1751347500000,0.6576],[1751347800000,0.65749],[1751348100000,0.65738],[1751348400000,0.65749],[1751348700000,0.65745],[1751349000000,0.65769],[1751349300000,0.65763],[1751349600000,0.65779],[1751349900000,0.65782],[1751350200000,0.65744],[1751350500000,0.65722],[1751350800000,0.65739],[1751351100000,0.65728],[1751351400000,0.65743],[1751351700000,0.65762],[1751352000000,0.65738],[1751352300000,0.65762],[1751352600000,0.65749],[1751352900000,0.65761],[1751353200000,0.65743],[1751353500000,0.65761],[1751353800000,0.6577],[1751354100000,0.65819],[1751354400000,0.65824],[1751354700000,0.65845],[1751355000000,0.65833],[1751355300000,0.65838],[1751355600000,0.65811],[1751355900000,0.65847],[1751356200000,0.65841],[1751356500000,0.65835],[1751356800000,0.65842],[1751357100000,0.65804],[1751357400000,0.65869],[1751357700000,0.65866],[1751358000000,0.65809],[1751358300000,0.65791],[1751358600000,0.65832],[1751358900000,0.65816],[1751359200000,0.65797],[1751359500000,0.6587],[1751359800000,0.65873],[1751360100000,0.65898],[1751360400000,0.65872],[1751360700000,0.65852],[1751361000000,0.65862],[1751361300000,0.65822],[1751361600000,0.65854],[1751361900000,0.65872],[1751362200000,0.65877],[1751362500000,0.65875],[1751362800000,0.65868],[1751363100000,0.65876],[1751363400000,0.65868],[1751363700000,0.65854],[1751364000000,0.65872],[1751364300000,0.65889],[1751364600000,0.65866],[1751364900000,0.65879],[1751365200000,0.65867],[1751365500000,0.65876],[1751365800000,0.65864],[1751366100000,0.65857],[1751366400000,0.65866],[1751366700000,0.65862],[1751367000000,0.65875],[1751367600000,0.65885],[1751367900000,0.65873],[1751368200000,0.65889],[1751368500000,0.65883],[1751368800000,0.6582],[1751369100000,0.65814],[1751369400000,0.65834],[1751369700000,0.65841],[1751370000000,0.6584],[1751370300000,0.65822],[1751370900000,0.6581],[1751371200000,0.65886],[1751371500000,0.65822],[1751371800000,0.65868],[1751372100000,0.65848],[1751372400000,0.65828],[1751372700000,0.65858],[1751373000000,0.65836],[1751373300000,0.65821],[1751373600000,0.65757],[1751373900000,0.65763],[1751374200000,0.65769],[1751374500000,0.65823],[1751374800000,0.65777],[1751375100000,0.65761],[1751375400000,0.65757],[1751375700000,0.65771],[1751376000000,0.65776],[1751376300000,0.65743],[1751376600000,0.65742],[1751376900000,0.65737],[1751377200000,0.65695],[1751377500000,0.65682],[1751377800000,0.65732],[1751378100000,0.65731],[1751378400000,0.65687],[1751378700000,0.65661],[1751379000000,0.65727],[1751379300000,0.65679],[1751379600000,0.65683],[1751379900000,0.65684],[1751380200000,0.657],[1751380500000,0.65752],[1751380800000,0.65713],[1751381100000,0.65724],[1751381400000,0.65737],[1751381700000,0.65748],[1751382000000,0.65779],[1751382300000,0.65714],[1751382600000,0.65763],[1751382900000,0.65713],[1751383200000,0.65717],[1751383500000,0.65681],[1751383800000,0.65698],[1751384100000,0.65659],[1751384400000,0.65702],[1751384700000,0.65691],[1751385000000,0.65693],[1751385300000,0.65705],[1751385600000,0.65696],[1751385900000,0.65692],[1751386200000,0.65693],[1751386500000,0.65672],[1751386800000,0.65694],[1751387100000,0.65674],[1751387400000,0.65658],[1751387700000,0.65724],[1751388000000,0.65698],[1751388300000,0.65672],[1751388600000,0.65677],[1751388900000,0.65698],[1751389200000,0.657],[1751389500000,0.65652],[1751389800000,0.65672],[1751390100000,0.65687],[1751390400000,0.65656],[1751390700000,0.65713],[1751391000000,0.6568],[1751391300000,0.6566],[1751391600000,0.65652],[1751391900000,0.65684],[1751392200000,0.65691],[1751392500000,0.6569],[1751392800000,0.65688],[1751393100000,0.65745],[1751393400000,0.65751],[1751393700000,0.65712],[1751394000000,0.65685],[1751394300000,0.65688],[1751394600000,0.6569],[1751394900000,0.65731],[1751395200000,0.6569],[1751395500000,0.6573],[1751396100000,0.65725],[1751396400000,0.6573],[1751396700000,0.65724],[1751397000000,0.6573],[1751397300000,0.65724],[1751397600000,0.65725],[1751397900000,0.65735],[1751398200000,0.65729],[1751398500000,0.65728]]},"CADJPY=X":{"stocks":[[1751328000000,105.745],[1751328300000,105.696],[1751328600000,105.594],[1751328900000,105.589],[1751329200000,105.611],[1751329500000,105.63],[1751329800000,105.596],[1751330100000,105.593],[1751330400000,105.6],[1751330700000,105.627],[1751331000000,105.609],[1751331300000,105.563],[1751331600000,105.567],[1751331900000,105.508],[1751332200000,105.52],[1751332500000,105.506],[1751332800000,105.489],[1751333100000,105.446],[1751333400000,105.533],[1751333700000,105.544],[1751334000000,105.59],[1751334300000,105.56],[1751334600000,105.576],[1751334900000,105.566],[1751335200000,105.581],[1751335500000,105.603],[1751335800000,105.578],[1751336100000,105.588],[1751336400000,105.547],[1751336700000,105.577],[1751337000000,105.576],[1751337300000,105.539],[1751337600000,105.545],[1751337900000,105.6],[1751338200000,105.529],[1751338500000,105.597],[1751338800000,105.578],[1751339100000,105.598],[1751339400000,105.563],[1751339700000,105.566],[1751340000000,105.559],[1751340300000,105.567],[1751340600000,105.608],[1751340900000,105.602],[1751341200000,105.626],[1751341500000,105.663],[1751341800000,105.65],[1751342100000,105.651],[1751342400000,105.693],[1751342700000,105.643],[1751343000000,105.647],[1751343300000,105.712],[1751343600000,105.747],[1751343900000,105.752],[1751344200000,105.746],[1751344500000,105.75],[1751344800000,105.707],[1751345100000,105.682],[1751345400000,105.692],[1751345700000,105.704],[1751346000000,105.651],[1751346300000,105.627],[1751346600000,105.63],[1751346900000,105.62],[1751347200000,105.625],[1751347500000,105.597],[1751347800000,105.598],[1751348100000,105.593],[1751348400000,105.629],[1751348700000,105.551],[1751349000000,105.557],[1751349300000,105.57],[1751349600000,105.534],[1751349900000,105.501],[1751350200000,105.559],[1751350500000,105.59],[1751350800000,105.566],[1751351100000,105.622],[1751351400000,105.606],[1751351700000,105.582],[1751352000000,105.554],[1751352300000,105.568],[1751352600000,105.604],[1751352900000,105.586],[1751353200000,105.609],[1751353500000,105.595],[1751353800000,105.589],[1751354100000,105.449],[1751354400000,105.489],[1751354700000,105.599],[1751355000000,105.378],[1751355300000,105.35],[1751355600000,105.332],[1751355900000,105.299],[1751356200000,105.297],[1751356500000,105.226],[1751356800000,105.232],[1751357100000,105.191],[1751357400000,105.188],[1751357700000,105.153],[1751358000000,105.172],[1751358300000,105.168],[1751358600000,105.184],[1751358900000,105.182],[1751359200000,105.176],[1751359500000,105.144],[1751359800000,105.142],[1751360100000,105.196],[1751360400000,105.119],[1751360700000,105.189],[1751361000000,105.239],[1751361300000,105.225],[1751361600000,105.187],[1751361900000,105.142],[1751362200000,105.13],[1751362500000,105.089],[1751362800000,105.088],[1751363100000,105.093],[1751363400000,105.098],[1751363700000,105.095],[1751364000000,105.134],[1751364300000,105.131],[1751364600000,105.092],[1751364900000,105.098],[1751365200000,105.096],[1751365500000,105.077],[1751365800000,105.071],[1751366100000,105.075],[1751366400000,105.091],[1751366700000,105.073],[1751367300000,105.079],[1751367600000,105.085],[1751367900000,105.046],[1751368200000,105.073],[1751368500000,105.031],[1751368800000,105.017],[1751369100000,105.021],[1751369400000,105.029],[1751369700000,105.044],[1751370000000,105.039],[1751370300000,104.987],[1751370600000,104.983],[1751370900000,104.972],[1751371200000,104.925],[1751371500000,104.898],[1751371800000,104.858],[1751372100000,104.979],[1751372400000,104.969],[1751372700000,104.948],[1751373000000,104.958],[1751373300000,104.959],[1751373600000,104.975],[1751373900000,104.936],[1751374200000,104.972],[1751374500000,104.986],[1751374800000,104.987],[1751375100000,105.047],[1751375400000,105.028],[1751375700000,105.053],[1751376000000,105.064],[1751376300000,105.113],[1751376600000,105.096],[1751376900000,105.099],[1751377200000,105.032],[1751377500000,105.024],[1751377800000,105.019],[1751378100000,104.981],[1751378400000,105.016],[1751378700000,105.028],[1751379000000,105.127],[1751379300000,105.108],[1751379600000,105.067],[1751379900000,105.081],[1751380200000,105.099],[1751380500000,105.128],[1751380800000,105.136],[1751381100000,105.128],[1751381400000,105.167],[1751381700000,105.029],[1751382000000,105.084],[1751382300000,105.019],[1751382600000,105.04],[1751382900000,105.049],[1751383200000,105.073],[1751383500000,105.106],[1751383800000,105.081],[1751384100000,105.11],[1751384400000,105.093],[1751384700000,105.12],[1751385000000,105.119],[1751385300000,105.094],[1751385600000,105.093],[1751385900000,105.118],[1751386200000,105.15],[1751386500000,105.093],[1751386800000,105.182],[1751387100000,105.189],[1751387400000,105.171],[1751387700000,105.163],[1751388000000,105.229],[1751388300000,105.217],[1751388600000,105.219],[1751388900000,105.248],[1751389200000,105.213],[1751389500000,105.221],[1751389800000,105.185],[1751390100000,105.217],[1751390400000,105.197],[1751390700000,105.21],[1751391000000,105.209],[1751391300000,105.203],[1751391600000,105.207],[1751391900000,105.208],[1751392200000,105.215],[1751392500000,105.228],[1751392800000,105.229],[1751393100000,105.23],[1751393400000,105.238],[1751393700000,105.243],[1751394300000,105.277],[1751394600000,105.269],[1751394900000,105.267],[1751395200000,105.266],[1751395800000,105.317],[1751396100000,105.309],[1751396400000,105.272],[1751396700000,105.313],[1751397000000,105.261],[1751397300000,105.203],[1751397600000,105.217],[1751397900000,105.264],[1751398200000,105.32],[1751398500000,105.305]]},"CHFJPY=X":{"stocks":[[1751328000000,181.356],[1751328300000,181.317],[1751328600000,181.314],[1751328900000,181.419],[1751329200000,181.431],[1751329500000,181.361],[1751329800000,181.383],[1751330100000,181.368],[1751330400000,181.363],[1751330700000,181.378],[1751331000000,181.386],[1751331300000,181.325],[1751331600000,181.27],[1751331900000,181.21],[1751332200000,181.238],[1751332500000,181.196],[1751332800000,181.206],[1751333100000,181.253],[1751333400000,181.292],[1751333700000,181.336],[1751334000000,181.333],[1751334300000,181.325],[1751334600000,181.302],[1751334900000,181.3],[1751335200000,181.336],[1751335500000,181.349],[1751335800000,181.322],[1751336100000,181.283],[1751336400000,181.259],[1751336700000,181.266],[1751337000000,181.299],[1751337300000,181.311],[1751337600000,181.276],[1751337900000,181.374],[1751338200000,181.359],[1751338500000,181.33],[1751338800000,181.329],[1751339100000,181.324],[1751339400000,181.327],[1751339700000,181.353],[1751340000000,181.364],[1751340300000,181.397],[1751340600000,181.445],[1751340900000,181.452],[1751341200000,181.428],[1751341500000,181.526],[1751341800000,181.506],[1751342100000,181.482],[1751342400000,181.595],[1751342700000,181.592],[1751343000000,181.603],[1751343300000,181.624],[1751343600000,181.641],[1751343900000,181.652],[1751344200000,181.632],[1751344500000,181.482],[1751344800000,181.503],[1751345100000,181.493],[1751345700000,181.451],[1751346000000,181.438],[1751346300000,181.393],[1751346600000,181.38],[1751346900000,181.322],[1751347200000,181.335],[1751347500000,181.356],[1751347800000,181.355],[1751348100000,181.342],[1751348400000,181.35],[1751348700000,181.278],[1751349000000,181.264],[1751349300000,181.322],[1751349600000,181.287],[1751349900000,181.267],[1751350200000,181.343],[1751350500000,181.359],[1751350800000,181.408],[1751351100000,181.439],[1751351400000,181.397],[1751351700000,181.323],[1751352000000,181.288],[1751352300000,181.317],[1751352600000,181.437],[1751352900000,181.449],[1751353200000,181.39],[1751353500000,181.334],[1751353800000,181.394],[1751354100000,181.303],[1751354400000,181.237],[1751354700000,181.244],[1751355000000,181.142],[1751355300000,181.159],[1751355600000,181.213],[1751355900000,181.141],[1751356200000,181.085],[1751356500000,181.052],[1751356800000,181.032],[1751357100000,180.922],[1751357400000,180.96],[1751357700000,180.902],[1751358000000,180.965],[1751358300000,180.974],[1751358600000,181.076],[1751358900000,181.069],[1751359200000,181.049],[1751359500000,180.943],[1751359800000,180.907],[1751360100000,181.079],[1751360400000,181.094],[1751360700000,181.167],[1751361000000,181.24],[1751361300000,181.176],[1751361600000,181.209],[1751362200000,181.272],[1751362500000,181.333],[1751362800000,181.352],[1751363100000,181.258],[1751363400000,181.314],[1751363700000,181.288],[1751364000000,181.302],[1751364300000,181.31],[1751364600000,181.382],[1751364900000,181.388],[1751365200000,181.353],[1751365500000,181.377],[1751365800000,181.314],[1751366100000,181.359],[1751366400000,181.333],[1751366700000,181.256],[1751367000000,181.266],[1751367300000,181.244],[1751367600000,181.283],[1751367900000,181.28],[1751368200000,181.279],[1751368500000,181.237],[1751368800000,181.225],[1751369100000,181.209],[1751369400000,181.145],[1751369700000,181.15],[1751370000000,181.085],[1751370300000,181.11],[1751370600000,181.145],[1751370900000,181.095],[1751371200000,181.073],[1751371500000,180.97],[1751371800000,180.977],[1751372100000,180.987],[1751372400000,180.995],[1751372700000,181.043],[1751373000000,181.035],[1751373300000,181.046],[1751373600000,180.991],[1751373900000,181.115],[1751374200000,181.083],[1751374500000,181.049],[1751374800000,181.038],[1751375100000,181.106],[1751375400000,181.206],[1751375700000,181.156],[1751376000000,181.101],[1751376300000,181.216],[1751376600000,181.248],[1751376900000,181.228],[1751377200000,181.276],[1751377500000,181.303],[1751377800000,181.353],[1751378100000,181.236],[1751378400000,181.233],[1751378700000,181.254],[1751379000000,181.257],[1751379300000,181.302],[1751379600000,181.298],[1751379900000,181.362],[1751380200000,181.448],[1751380500000,181.493],[1751380800000,181.421],[1751381100000,181.446],[1751381400000,181.34],[1751381700000,181.107],[1751382000000,181.177],[1751382300000,181.103],[1751382600000,181.093],[1751382900000,181.147],[1751383200000,181.151],[1751383500000,181.095],[1751383800000,181.111],[1751384100000,181.219],[1751384400000,181.241],[1751384700000,181.146],[1751385000000,181.169],[1751385300000,181.032],[1751385600000,181.029],[1751385900000,180.998],[1751386200000,181.036],[1751386500000,180.984],[1751386800000,181.101],[1751387100000,181.1],[1751387400000,181.092],[1751387700000,181.066],[1751388000000,181.099],[1751388300000,181.075],[1751388600000,181.069],[1751388900000,181.104],[1751389200000,181.12],[1751389500000,181.111],[1751389800000,181.081],[1751390100000,181.101],[1751390400000,181.137],[1751390700000,181.128],[1751391000000,181.099],[1751391300000,181.116],[1751391900000,181.149],[1751392200000,181.166],[1751392500000,181.173],[1751392800000,181.174],[1751393100000,181.232],[1751393400000,181.221],[1751393700000,181.235],[1751394000000,181.233],[1751394300000,181.159],[1751394600000,181.198],[1751394900000,181.312],[1751395200000,181.311],[1751395500000,181.301],[1751395800000,181.331],[1751396100000,181.312],[1751396400000,181.3],[1751397000000,181.269],[1751397300000,181.284],[1751397600000,181.28],[1751397900000,181.267],[1751398200000,181.355],[1751398500000,181.336]]},"EURJPY=X":{"stocks":[[1751328000000,169.488],[1751328300000,169.367],[1751328600000,169.373],[1751328900000,169.44],[1751329200000,169.477],[1751329500000,169.385],[1751329800000,169.411],[1751330100000,169.476],[1751330400000,169.441],[1751330700000,169.47],[1751331000000,169.461],[1751331300000,169.403],[1751331600000,169.391],[1751331900000,169.372],[1751332200000,169.34],[1751332500000,169.322],[1751332800000,169.332],[1751333100000,169.34],[1751333400000,169.372],[1751333700000,169.409],[1751334000000,169.406],[1751334300000,169.383],[1751334600000,169.332],[1751334900000,169.339],[1751335200000,169.394],[1751335500000,169.415],[1751335800000,169.329],[1751336100000,169.278],[1751336400000,169.292],[1751336700000,169.344],[1751337000000,169.328],[1751337300000,169.302],[1751337600000,169.33],[1751337900000,169.415],[1751338200000,169.429],[1751338500000,169.425],[1751338800000,169.431],[1751339100000,169.398],[1751339400000,169.4],[1751339700000,169.415],[1751340000000,169.414],[1751340300000,169.435],[1751340600000,169.487],[1751340900000,169.454],[1751341200000,169.581],[1751341500000,169.575],[1751341800000,169.553],[1751342100000,169.516],[1751342400000,169.646],[1751342700000,169.653],[1751343000000,169.603],[1751343300000,169.622],[1751343600000,169.638],[1751343900000,169.64],[1751344200000,169.619],[1751344500000,169.597],[1751344800000,169.549],[1751345100000,169.503],[1751345400000,169.511],[1751345700000,169.453],[1751346000000,169.441],[1751346300000,169.389],[1751346900000,169.299],[1751347200000,169.306],[1751347500000,169.314],[1751347800000,169.325],[1751348100000,169.339],[1751348400000,169.283],[1751348700000,169.243],[1751349000000,169.217],[1751349300000,169.289],[1751349600000,169.226],[1751349900000,169.18],[1751350200000,169.214],[1751350500000,169.237],[1751350800000,169.243],[1751351100000,169.263],[1751351400000,169.241],[1751351700000,169.226],[1751352000000,169.194],[1751352300000,169.293],[1751352600000,169.29],[1751352900000,169.306],[1751353200000,169.237],[1751353500000,169.094],[1751353800000,169.066],[1751354100000,168.995],[1751354400000,168.951],[1751354700000,168.948],[1751355000000,168.936],[1751355300000,168.889],[1751355600000,168.892],[1751355900000,168.76],[1751356200000,168.693],[1751356500000,168.664],[1751356800000,168.628],[1751357100000,168.498],[1751357400000,168.547],[1751357700000,168.498],[1751358000000,168.525],[1751358300000,168.579],[1751358600000,168.604],[1751358900000,168.62],[1751359200000,168.653],[1751359500000,168.619],[1751359800000,168.722],[1751360100000,168.769],[1751360400000,168.863],[1751360700000,168.886],[1751361000000,168.863],[1751361300000,168.804],[1751361600000,168.908],[1751361900000,168.894],[1751362500000,168.904],[1751362800000,168.886],[1751363100000,168.882],[1751363400000,168.88],[1751363700000,168.872],[1751364000000,168.86],[1751364300000,168.81],[1751364600000,168.853],[1751364900000,168.876],[1751365200000,168.862],[1751365500000,168.825],[1751365800000,168.843],[1751366100000,168.876],[1751366400000,168.905],[1751366700000,168.835],[1751367000000,168.851],[1751367300000,168.871],[1751367600000,168.878],[1751367900000,168.79],[1751368200000,168.809],[1751368500000,168.779],[1751368800000,168.776],[1751369100000,168.79],[1751369400000,168.76],[1751369700000,168.778],[1751370000000,168.763],[1751370300000,168.753],[1751370600000,168.814],[1751370900000,168.768],[1751371200000,168.627],[1751371500000,168.661],[1751371800000,168.699],[1751372100000,168.725],[1751372400000,168.777],[1751372700000,168.843],[1751373000000,168.855],[1751373300000,168.918],[1751373600000,168.888],[1751373900000,168.893],[1751374200000,168.839],[1751374500000,168.885],[1751374800000,168.855],[1751375100000,168.93],[1751375400000,168.963],[1751375700000,168.953],[1751376000000,168.993],[1751376300000,169.019],[1751376600000,168.98],[1751376900000,168.992],[1751377200000,168.983],[1751377500000,168.861],[1751377800000,168.88],[1751378100000,168.931],[1751378400000,168.867],[1751378700000,168.94],[1751379000000,169.047],[1751379300000,169.01],[1751379600000,169.114],[1751379900000,169.122],[1751380200000,169.083],[1751380500000,169.098],[1751380800000,168.956],[1751381100000,168.959],[1751381400000,168.978],[1751381700000,169.001],[1751382000000,168.968],[1751382300000,169.039],[1751382600000,169.034],[1751382900000,169.003],[1751383200000,168.995],[1751383800000,169.053],[1751384100000,169.072],[1751384400000,169.073],[1751384700000,169.12],[1751385000000,169.044],[1751385300000,169.052],[1751385600000,169.088],[1751385900000,169.118],[1751386200000,169.085],[1751386500000,169.144],[1751386800000,169.104],[1751387100000,169.085],[1751387400000,169.035],[1751387700000,169.025],[1751388000000,169.064],[1751388300000,169.065],[1751388600000,169.061],[1751388900000,169.112],[1751389200000,169.083],[1751389500000,169.129],[1751390100000,169.18],[1751390400000,169.163],[1751390700000,169.223],[1751391000000,169.186],[1751391300000,169.206],[1751391600000,169.211],[1751391900000,169.2],[1751392200000,169.203],[1751392500000,169.214],[1751392800000,169.239],[1751393100000,169.236],[1751393400000,169.237],[1751393700000,169.252],[1751394000000,169.261],[1751394300000,169.285],[1751394600000,169.287],[1751394900000,169.298],[1751395200000,169.284],[1751395500000,169.304],[1751395800000,169.321],[1751396400000,169.314],[1751396700000,169.337],[1751397000000,169.245],[1751397300000,169.299],[1751397600000,169.344],[1751397900000,169.388],[1751398200000,169.416],[1751398500000,169.414]]},"EURUSD=X":{"stocks":[[1751328000000,1.17864],[1751328300000,1.17906],[1751328600000,1.17899],[1751328900000,1.17917],[1751329200000,1.1793],[1751329500000,1.1789],[1751329800000,1.17921],[1751330100000,1.17931],[1751330400000,1.17928],[1751330700000,1.17911],[1751331000000,1.17938],[1751331300000,1.1795],[1751331600000,1.17969],[1751331900000,1.17958],[1751332200000,1.17937],[1751332500000,1.17944],[1751332800000,1.17985],[1751333100000,1.17973],[1751333400000,1.17951],[1751333700000,1.17887],[1751334000000,1.17866],[1751334300000,1.17888],[1751334600000,1.17843],[1751334900000,1.17819],[1751335200000,1.17825],[1751335500000,1.17805],[1751335800000,1.17817],[1751336100000,1.17793],[1751336400000,1.17807],[1751336700000,1.17808],[1751337000000,1.17816],[1751337300000,1.17835],[1751337600000,1.17844],[1751337900000,1.17838],[1751338200000,1.17869],[1751338500000,1.17871],[1751338800000,1.17879],[1751339100000,1.17898],[1751339400000,1.17882],[1751339700000,1.17907],[1751340000000,1.17925],[1751340300000,1.17937],[1751340600000,1.1791],[1751340900000,1.17887],[1751341200000,1.17882],[1751341500000,1.1792],[1751341800000,1.17922],[1751342100000,1.17901],[1751342400000,1.1789],[1751342700000,1.17896],[1751343000000,1.17886],[1751343300000,1.17926],[1751343600000,1.17927],[1751343900000,1.1793],[1751344200000,1.17904],[1751344500000,1.17883],[1751344800000,1.17876],[1751345100000,1.17875],[1751345400000,1.17865],[1751345700000,1.17847],[1751346000000,1.17861],[1751346300000,1.17854],[1751346600000,1.17856],[1751346900000,1.1786],[1751347200000,1.17835],[1751347500000,1.17847],[1751347800000,1.17872],[1751348100000,1.17882],[1751348400000,1.17887],[1751348700000,1.17866],[1751349000000,1.17808],[1751349300000,1.17823],[1751349600000,1.17861],[1751349900000,1.17803],[1751350200000,1.17813],[1751350500000,1.17787],[1751350800000,1.17797],[1751351100000,1.17774],[1751351400000,1.17815],[1751351700000,1.17817],[1751352000000,1.17811],[1751352300000,1.17837],[1751352600000,1.17824],[1751352900000,1.17823],[1751353200000,1.17798],[1751353500000,1.17683],[1751353800000,1.17749],[1751354100000,1.17835],[1751354400000,1.17864],[1751354700000,1.17867],[1751355000000,1.17846],[1751355300000,1.17836],[1751355600000,1.17839],[1751355900000,1.17841],[1751356200000,1.17803],[1751356500000,1.17823],[1751356800000,1.17857],[1751357100000,1.17809],[1751357400000,1.17795],[1751357700000,1.17764],[1751358000000,1.17813],[1751358300000,1.17811],[1751358600000,1.17868],[1751358900000,1.17875],[1751359200000,1.17972],[1751359500000,1.17931],[1751359800000,1.17968],[1751360100000,1.17985],[1751360400000,1.18107],[1751360700000,1.18059],[1751361000000,1.18021],[1751361300000,1.18],[1751361600000,1.18143],[1751361900000,1.18142],[1751362200000,1.18151],[1751362500000,1.18253],[1751362800000,1.18242],[1751363100000,1.18208],[1751363400000,1.18201],[1751363700000,1.182],[1751364000000,1.18144],[1751364300000,1.18167],[1751364600000,1.18195],[1751364900000,1.18213],[1751365200000,1.18149],[1751365500000,1.18128],[1751365800000,1.18123],[1751366100000,1.1815],[1751366400000,1.18155],[1751366700000,1.18148],[1751367000000,1.18178],[1751367300000,1.18167],[1751367600000,1.18139],[1751367900000,1.18117],[1751368200000,1.18123],[1751368500000,1.18102],[1751368800000,1.18083],[1751369100000,1.1808],[1751369400000,1.18076],[1751369700000,1.18092],[1751370000000,1.18078],[1751370300000,1.18132],[1751370600000,1.18154],[1751370900000,1.18173],[1751371200000,1.18141],[1751371500000,1.18161],[1751371800000,1.1816],[1751372100000,1.18091],[1751372400000,1.18132],[1751372700000,1.18117],[1751373000000,1.18099],[1751373300000,1.18086],[1751373600000,1.18105],[1751373900000,1.18089],[1751374200000,1.18051],[1751374500000,1.18048],[1751374800000,1.1803],[1751375100000,1.18021],[1751375400000,1.18046],[1751375700000,1.18029],[1751376000000,1.18035],[1751376300000,1.18015],[1751376600000,1.17986],[1751376900000,1.17981],[1751377200000,1.18054],[1751377500000,1.1804],[1751377800000,1.18018],[1751378100000,1.18009],[1751378400000,1.18022],[1751378700000,1.17871],[1751379000000,1.17913],[1751379300000,1.17863],[1751379600000,1.17914],[1751379900000,1.17967],[1751380200000,1.17996],[1751380500000,1.17952],[1751380800000,1.17938],[1751381100000,1.17837],[1751381400000,1.17826],[1751381700000,1.17834],[1751382000000,1.17817],[1751382300000,1.17777],[1751382600000,1.1775],[1751382900000,1.17742],[1751383200000,1.17783],[1751383500000,1.1772],[1751383800000,1.17713],[1751384100000,1.17758],[1751384400000,1.17729],[1751384700000,1.17755],[1751385000000,1.17717],[1751385300000,1.1775],[1751385600000,1.17707],[1751385900000,1.17712],[1751386200000,1.17658],[1751386500000,1.17676],[1751386800000,1.17688],[1751387100000,1.17653],[1751387400000,1.17648],[1751387700000,1.17668],[1751388000000,1.17645],[1751388300000,1.17644],[1751388600000,1.17641],[1751388900000,1.1764],[1751389200000,1.17629],[1751389500000,1.17626],[1751389800000,1.17703],[1751390100000,1.17717],[1751390400000,1.17685],[1751390700000,1.17717],[1751391000000,1.17773],[1751391300000,1.17772],[1751391600000,1.17803],[1751391900000,1.1782],[1751392200000,1.1781],[1751392500000,1.17716],[1751392800000,1.17827],[1751393100000,1.17801],[1751393400000,1.17795],[1751393700000,1.17797],[1751394000000,1.1783],[1751394300000,1.17799],[1751394600000,1.17812],[1751394900000,1.17781],[1751395200000,1.17775],[1751395500000,1.17778],[1751395800000,1.17779],[1751396100000,1.17788],[1751396400000,1.17776],[1751396700000,1.1779],[1751397000000,1.17768],[1751397300000,1.17769],[1751397600000,1.17771],[1751397900000,1.17807],[1751398200000,1.17882],[1751398500000,1.17893]]},"GBPJPY=X":{"stocks":[[1751328000000,197.459],[1751328300000,197.319],[1751328600000,197.351],[1751328900000,197.336],[1751329200000,197.378],[1751329500000,197.309],[1751329800000,197.354],[1751330100000,197.403],[1751330400000,197.395],[1751330700000,197.426],[1751331000000,197.406],[1751331300000,197.343],[1751331600000,197.269],[1751331900000,197.247],[1751332200000,197.349],[1751332500000,197.275],[1751332800000,197.232],[1751333100000,197.289],[1751333400000,197.359],[1751333700000,197.352],[1751334000000,197.337],[1751334300000,197.335],[1751334600000,197.297],[1751334900000,197.321],[1751335200000,197.385],[1751335500000,197.407],[1751335800000,197.3],[1751336100000,197.266],[1751336400000,197.26],[1751336700000,197.347],[1751337000000,197.369],[1751337300000,197.292],[1751337600000,197.247],[1751337900000,197.363],[1751338200000,197.432],[1751338500000,197.426],[1751338800000,197.433],[1751339100000,197.4],[1751339400000,197.419],[1751339700000,197.432],[1751340000000,197.419],[1751340300000,197.464],[1751340600000,197.514],[1751340900000,197.491],[1751341200000,197.582],[1751341500000,197.634],[1751341800000,197.619],[1751342100000,197.591],[1751342400000,197.658],[1751342700000,197.68],[1751343000000,197.701],[1751343300000,197.719],[1751343600000,197.74],[1751344200000,197.73],[1751344500000,197.696],[1751344800000,197.658],[1751345100000,197.599],[1751345400000,197.632],[1751345700000,197.554],[1751346000000,197.531],[1751346300000,197.51],[1751346600000,197.495],[1751346900000,197.416],[1751347200000,197.423],[1751347500000,197.405],[1751347800000,197.431],[1751348100000,197.448],[1751348400000,197.433],[1751348700000,197.393],[1751349000000,197.373],[1751349300000,197.424],[1751349600000,197.375],[1751349900000,197.34],[1751350200000,197.404],[1751350500000,197.443],[1751350800000,197.476],[1751351100000,197.448],[1751351400000,197.504],[1751351700000,197.475],[1751352000000,197.349],[1751352300000,197.482],[1751352600000,197.422],[1751352900000,197.473],[1751353200000,197.408],[1751353500000,197.36],[1751353800000,197.303],[1751354100000,197.3],[1751354400000,197.182],[1751354700000,197.177],[1751355000000,197.144],[1751355300000,197.139],[1751355600000,197.114],[1751355900000,197.017],[1751356200000,197.028],[1751356500000,196.996],[1751356800000,196.947],[1751357100000,196.869],[1751357400000,196.893],[1751357700000,196.84],[1751358000000,196.89],[1751358300000,196.84],[1751358600000,196.866],[1751358900000,196.875],[1751359200000,196.921],[1751359500000,196.852],[1751359800000,196.984],[1751360100000,196.948],[1751360400000,197.034],[1751360700000,196.958],[1751361000000,196.952],[1751361300000,196.812],[1751361600000,196.861],[1751361900000,196.857],[1751362200000,196.889],[1751362500000,196.813],[1751362800000,196.827],[1751363100000,196.8],[1751363400000,196.82],[1751363700000,196.852],[1751364000000,196.91],[1751364300000,196.839],[1751364600000,196.929],[1751364900000,196.958],[1751365200000,196.972],[1751365800000,196.991],[1751366100000,196.941],[1751366400000,196.969],[1751366700000,196.926],[1751367000000,196.937],[1751367300000,196.951],[1751367600000,196.973],[1751368200000,196.867],[1751368500000,196.825],[1751368800000,196.795],[1751369100000,196.835],[1751369400000,196.729],[1751369700000,196.72],[1751370000000,196.705],[1751370300000,196.695],[1751370600000,196.687],[1751370900000,196.558],[1751371200000,196.401],[1751371500000,196.409],[1751371800000,196.439],[1751372400000,196.508],[1751372700000,196.533],[1751373000000,196.57],[1751373300000,196.545],[1751373600000,196.628],[1751373900000,196.58],[1751374200000,196.61],[1751374500000,196.585],[1751374800000,196.604],[1751375100000,196.624],[1751375400000,196.666],[1751375700000,196.639],[1751376000000,196.701],[1751376300000,196.711],[1751376600000,196.686],[1751376900000,196.703],[1751377200000,196.625],[1751377500000,196.554],[1751377800000,196.552],[1751378100000,196.559],[1751378400000,196.53],[1751378700000,196.645],[1751379000000,196.684],[1751379300000,196.718],[1751379600000,196.77],[1751379900000,196.723],[1751380200000,196.706],[1751380500000,196.718],[1751380800000,196.729],[1751381100000,196.675],[1751381400000,196.694],[1751381700000,196.711],[1751382000000,196.767],[1751382300000,196.827],[1751382600000,196.798],[1751382900000,196.786],[1751383200000,196.766],[1751383500000,196.839],[1751383800000,196.854],[1751384100000,196.819],[1751384400000,196.841],[1751384700000,196.881],[1751385000000,196.902],[1751385300000,196.903],[1751385600000,197.055],[1751385900000,197.062],[1751386200000,197.114],[1751386500000,197.135],[1751386800000,197.143],[1751387100000,197.144],[1751387400000,197.074],[1751387700000,197.061],[1751388000000,197.106],[1751388300000,197.223],[1751388600000,197.238],[1751388900000,197.25],[1751389200000,197.215],[1751389500000,197.213],[1751389800000,197.275],[1751390100000,197.248],[1751390400000,197.308],[1751390700000,197.305],[1751391000000,197.26],[1751391300000,197.265],[1751391600000,197.263],[1751391900000,197.273],[1751392200000,197.255],[1751392500000,197.266],[1751392800000,197.309],[1751393100000,197.313],[1751393400000,197.285],[1751393700000,197.304],[1751394000000,197.352],[1751394300000,197.415],[1751394600000,197.397],[1751394900000,197.428],[1751395200000,197.401],[1751395500000,197.469],[1751395800000,197.482],[1751396100000,197.45],[1751396400000,197.44],[1751396700000,197.398],[1751397000000,197.324],[1751397300000,197.364],[1751397600000,197.353],[1751397900000,197.313],[1751398200000,197.471],[1751398500000,197.465]]},"GBPUSD=X":{"stocks":[[1751328000000,1.37312],[1751328300000,1.37362],[1751328600000,1.37353],[1751328900000,1.37381],[1751329200000,1.37361],[1751329500000,1.37327],[1751329800000,1.37353],[1751330100000,1.37394],[1751330400000,1.37366],[1751330700000,1.37364],[1751331000000,1.37383],[1751331300000,1.37369],[1751331600000,1.37364],[1751331900000,1.37404],[1751332200000,1.37412],[1751332500000,1.37415],[1751332800000,1.37423],[1751333100000,1.37443],[1751333400000,1.37455],[1751333700000,1.37383],[1751334000000,1.37314],[1751334300000,1.37311],[1751334600000,1.37304],[1751334900000,1.37282],[1751335200000,1.37262],[1751335500000,1.37258],[1751335800000,1.37272],[1751336100000,1.37257],[1751336400000,1.373],[1751336700000,1.37287],[1751337000000,1.37292],[1751337300000,1.373],[1751337600000,1.37321],[1751337900000,1.37317],[1751338200000,1.37337],[1751338500000,1.37353],[1751338800000,1.37332],[1751339100000,1.37322],[1751339400000,1.37298],[1751339700000,1.37348],[1751340000000,1.37414],[1751340300000,1.37423],[1751340600000,1.37405],[1751340900000,1.37374],[1751341200000,1.37402],[1751341500000,1.37433],[1751341800000,1.37429],[1751342100000,1.37441],[1751342400000,1.37412],[1751342700000,1.37381],[1751343000000,1.37374],[1751343300000,1.3743],[1751343600000,1.37456],[1751343900000,1.3745],[1751344200000,1.37443],[1751344500000,1.37441],[1751344800000,1.37413],[1751345100000,1.37376],[1751345400000,1.374],[1751345700000,1.37384],[1751346000000,1.37362],[1751346300000,1.37414],[1751346600000,1.37388],[1751346900000,1.37417],[1751347200000,1.3739],[1751347500000,1.37427],[1751347800000,1.37403],[1751348100000,1.37432],[1751348400000,1.37478],[1751348700000,1.3743],[1751349000000,1.374],[1751349300000,1.37452],[1751349600000,1.37412],[1751349900000,1.3745],[1751350200000,1.37442],[1751350500000,1.37417],[1751350800000,1.37406],[1751351100000,1.37398],[1751351400000,1.37413],[1751351700000,1.37481],[1751352000000,1.3737],[1751352300000,1.37446],[1751352600000,1.37422],[1751352900000,1.37408],[1751353200000,1.37418],[1751353500000,1.37411],[1751353800000,1.37429],[1751354100000,1.37539],[1751354400000,1.37535],[1751354700000,1.37556],[1751355000000,1.37532],[1751355300000,1.37531],[1751355600000,1.37562],[1751355900000,1.37546],[1751356200000,1.37526],[1751356500000,1.37613],[1751356800000,1.37567],[1751357100000,1.37605],[1751357400000,1.37658],[1751357700000,1.37649],[1751358000000,1.3756],[1751358300000,1.3762],[1751358600000,1.37611],[1751358900000,1.37624],[1751359200000,1.37712],[1751359500000,1.377],[1751359800000,1.37681],[1751360100000,1.37577],[1751360400000,1.37741],[1751360700000,1.37678],[1751361000000,1.37741],[1751361300000,1.37617],[1751361600000,1.37619],[1751361900000,1.37813],[1751362200000,1.37591],[1751362500000,1.37678],[1751362800000,1.37606],[1751363100000,1.37801],[1751363400000,1.37763],[1751363700000,1.37771],[1751364000000,1.37791],[1751364300000,1.37739],[1751364600000,1.37791],[1751364900000,1.3778],[1751365200000,1.37873],[1751365500000,1.3787],[1751365800000,1.3781],[1751366100000,1.378],[1751366400000,1.37748],[1751366700000,1.37767],[1751367000000,1.37748],[1751367300000,1.37789],[1751367600000,1.37759],[1751367900000,1.37761],[1751368200000,1.37771],[1751368500000,1.37716],[1751368800000,1.37729],[1751369100000,1.3773],[1751369400000,1.37669],[1751369700000,1.37655],[1751370000000,1.3766],[1751370300000,1.3771],[1751370900000,1.37655],[1751371200000,1.37599],[1751371500000,1.37689],[1751371800000,1.37555],[1751372100000,1.37551],[1751372400000,1.37517],[1751372700000,1.37538],[1751373000000,1.37518],[1751373300000,1.37461],[1751373600000,1.37478],[1751373900000,1.37463],[1751374200000,1.37466],[1751374500000,1.3745],[1751374800000,1.37479],[1751375100000,1.37408],[1751375400000,1.3747],[1751375700000,1.37382],[1751376000000,1.37399],[1751376300000,1.37328],[1751376600000,1.3735],[1751376900000,1.37309],[1751377200000,1.37315],[1751377500000,1.37313],[1751377800000,1.37403],[1751378100000,1.3736],[1751378400000,1.37331],[1751378700000,1.37179],[1751379000000,1.37237],[1751379300000,1.3717],[1751379600000,1.37192],[1751379900000,1.37179],[1751380200000,1.37299],[1751380500000,1.37335],[1751380800000,1.37249],[1751381100000,1.37116],[1751381400000,1.37146],[1751381700000,1.37112],[1751382000000,1.37174],[1751382300000,1.37263],[1751382600000,1.37161],[1751382900000,1.37107],[1751383200000,1.3713],[1751383500000,1.37091],[1751383800000,1.3709],[1751384100000,1.37103],[1751384400000,1.37112],[1751384700000,1.37113],[1751385000000,1.37137],[1751385300000,1.37199],[1751385600000,1.37142],[1751386200000,1.37208],[1751386500000,1.37239],[1751386800000,1.37225],[1751387100000,1.37167],[1751387400000,1.37231],[1751387700000,1.37172],[1751388000000,1.3719],[1751388300000,1.37239],[1751388600000,1.37227],[1751388900000,1.37217],[1751389200000,1.3724],[1751389500000,1.37182],[1751389800000,1.37172],[1751390100000,1.37219],[1751390400000,1.37264],[1751390700000,1.3723],[1751391000000,1.37331],[1751391300000,1.37314],[1751391600000,1.3731],[1751391900000,1.37338],[1751392200000,1.37351],[1751392500000,1.37354],[1751392800000,1.37342],[1751393100000,1.37354],[1751393400000,1.37251],[1751393700000,1.37341],[1751394000000,1.37343],[1751394300000,1.37345],[1751394600000,1.37347],[1751394900000,1.37331],[1751395200000,1.37341],[1751395500000,1.37349],[1751395800000,1.37344],[1751396100000,1.3735],[1751396700000,1.3736],[1751397000000,1.37346],[1751397300000,1.37348],[1751397600000,1.3733],[1751397900000,1.37347],[1751398200000,1.3741],[1751398500000,1.37379]]},"HKDJPY=X":{"stocks":[[1751328000000,18.3221],[1751328300000,18.313],[1751328600000,18.3055],[1751328900000,18.3017],[1751329200000,18.3048],[1751329500000,18.3086],[1751329800000,18.3054],[1751330400000,18.3017],[1751330700000,18.3055],[1751331000000,18.3104],[1751331300000,18.3031],[1751331600000,18.2943],[1751331900000,18.2897],[1751332200000,18.2923],[1751332500000,18.2901],[1751332800000,18.2834],[1751333100000,18.2825],[1751333400000,18.2955],[1751333700000,18.3055],[1751334000000,18.3089],[1751334600000,18.3067],[1751335200000,18.3183],[1751335500000,18.3179],[1751335800000,18.3107],[1751336400000,18.3038],[1751336700000,18.3114],[1751337000000,18.3111],[1751337300000,18.3027],[1751337900000,18.313],[1751338200000,18.3116],[1751338800000,18.3083],[1751339100000,18.3029],[1751339400000,18.3015],[1751339700000,18.3053],[1751340000000,18.3015],[1751340300000,18.3008],[1751340900000,18.312],[1751341200000,18.3154],[1751341500000,18.3195],[1751341800000,18.3156],[1751342400000,18.3293],[1751342700000,18.328],[1751343300000,18.3253],[1751343600000,18.3254],[1751343900000,18.3252],[1751344200000,18.3266],[1751344800000,18.3231],[1751345100000,18.3224],[1751345400000,18.3221],[1751345700000,18.3214],[1751346000000,18.3146],[1751346300000,18.3098],[1751346600000,18.3085],[1751347200000,18.3042],[1751347800000,18.3015],[1751348100000,18.3006],[1751348400000,18.2934],[1751349000000,18.2988],[1751349300000,18.3013],[1751349600000,18.2917],[1751349900000,18.2913],[1751350200000,18.298],[1751350500000,18.3031],[1751351100000,18.3103],[1751351400000,18.299],[1751352000000,18.2962],[1751352300000,18.3029],[1751352600000,18.3016],[1751352900000,18.3005],[1751353200000,18.3065],[1751353500000,18.3018],[1751353800000,18.2865],[1751354400000,18.2723],[1751354700000,18.259],[1751355000000,18.258],[1751355300000,18.2571],[1751355600000,18.253],[1751356200000,18.2417],[1751356800000,18.2265],[1751357100000,18.2205],[1751358000000,18.2222],[1751358300000,18.2198],[1751358600000,18.221],[1751358900000,18.2202],[1751359200000,18.211],[1751359800000,18.2182],[1751360100000,18.2082],[1751360700000,18.2276],[1751361000000,18.2341],[1751361300000,18.2203],[1751361900000,18.2137],[1751362200000,18.2095],[1751362500000,18.1956],[1751363100000,18.1971],[1751363400000,18.2011],[1751363700000,18.2022],[1751364000000,18.2086],[1751364300000,18.2068],[1751364600000,18.2003],[1751364900000,18.1983],[1751365200000,18.205],[1751365500000,18.2061],[1751365800000,18.2085],[1751366100000,18.207],[1751366400000,18.2156],[1751366700000,18.2037],[1751367000000,18.2048],[1751367300000,18.2035],[1751367600000,18.2081],[1751367900000,18.2144],[1751368200000,18.2052],[1751368500000,18.2042],[1751368800000,18.2049],[1751369100000,18.211],[1751369400000,18.207],[1751369700000,18.2066],[1751370300000,18.1927],[1751370600000,18.1984],[1751370900000,18.1958],[1751371200000,18.1929],[1751371500000,18.1835],[1751372100000,18.196],[1751372400000,18.1986],[1751372700000,18.2027],[1751373000000,18.2137],[1751373600000,18.2169],[1751373900000,18.2189],[1751374200000,18.226],[1751374500000,18.2198],[1751374800000,18.2251],[1751375400000,18.2358],[1751375700000,18.2374],[1751376000000,18.2396],[1751376300000,18.2472],[1751376600000,18.2452],[1751376900000,18.2502],[1751377200000,18.233],[1751377800000,18.216],[1751378100000,18.2173],[1751378400000,18.2301],[1751379000000,18.2675],[1751379600000,18.2725],[1751379900000,18.2673],[1751380200000,18.2657],[1751380500000,18.2646],[1751380800000,18.2699],[1751381100000,18.2671],[1751381400000,18.2706],[1751381700000,18.2687],[1751382000000,18.2728],[1751382300000,18.2874],[1751382600000,18.2854],[1751382900000,18.2865],[1751383200000,18.2872],[1751383500000,18.2775],[1751383800000,18.2908],[1751384100000,18.2865],[1751384400000,18.297],[1751384700000,18.2967],[1751385000000,18.2931],[1751385600000,18.2911],[1751386200000,18.3013],[1751386800000,18.3084],[1751387400000,18.3077],[1751387700000,18.2978],[1751388300000,18.3068],[1751388600000,18.3077],[1751388900000,18.3096],[1751389200000,18.3074],[1751389500000,18.3071],[1751390100000,18.3046],[1751390400000,18.3084],[1751390700000,18.3054],[1751391000000,18.3007],[1751391300000,18.2979],[1751391600000,18.2975],[1751391900000,18.2961],[1751392200000,18.2986],[1751392500000,18.2971],[1751392800000,18.2974],[1751393100000,18.2973],[1751393700000,18.2994],[1751394000000,18.3066],[1751394600000,18.3113],[1751394900000,18.3121],[1751395200000,18.3118],[1751395500000,18.3139],[1751395800000,18.3135],[1751396100000,18.313],[1751396400000,18.3096],[1751396700000,18.3125],[1751397000000,18.2928],[1751397300000,18.2966],[1751397600000,18.2978],[1751398200000,18.3107],[1751398500000,18.3138]]},"NZDJPY=X":{"stocks":[[1751328000000,87.614],[1751328300000,87.527],[1751328600000,87.522],[1751328900000,87.582],[1751329200000,87.526],[1751329500000,87.517],[1751329800000,87.512],[1751330100000,87.563],[1751330400000,87.529],[1751330700000,87.552],[1751331000000,87.555],[1751331300000,87.529],[1751331600000,87.49],[1751331900000,87.46],[1751332200000,87.47],[1751332500000,87.442],[1751332800000,87.447],[1751333100000,87.411],[1751333400000,87.446],[1751333700000,87.426],[1751334000000,87.415],[1751334300000,87.403],[1751334600000,87.4],[1751334900000,87.392],[1751335200000,87.396],[1751335500000,87.41],[1751335800000,87.388],[1751336100000,87.389],[1751336400000,87.36],[1751336700000,87.421],[1751337000000,87.435],[1751337300000,87.409],[1751337600000,87.408],[1751337900000,87.422],[1751338200000,87.454],[1751338500000,87.464],[1751338800000,87.483],[1751339100000,87.504],[1751339400000,87.479],[1751339700000,87.465],[1751340000000,87.459],[1751340300000,87.477],[1751340600000,87.472],[1751340900000,87.483],[1751341200000,87.532],[1751341500000,87.538],[1751341800000,87.539],[1751342100000,87.532],[1751342400000,87.529],[1751342700000,87.556],[1751343000000,87.584],[1751343300000,87.615],[1751343600000,87.605],[1751343900000,87.675],[1751344200000,87.662],[1751344500000,87.62],[1751344800000,87.601],[1751345100000,87.621],[1751345400000,87.59],[1751345700000,87.584],[1751346000000,87.593],[1751346300000,87.586],[1751346600000,87.587],[1751346900000,87.578],[1751347200000,87.605],[1751347500000,87.559],[1751347800000,87.605],[1751348100000,87.614],[1751348400000,87.6],[1751348700000,87.58],[1751349000000,87.583],[1751349300000,87.579],[1751349900000,87.576],[1751350200000,87.568],[1751350500000,87.586],[1751350800000,87.615],[1751351100000,87.603],[1751351400000,87.548],[1751351700000,87.55],[1751352000000,87.533],[1751352300000,87.566],[1751352600000,87.595],[1751352900000,87.645],[1751353200000,87.62],[1751353500000,87.619],[1751353800000,87.59],[1751354100000,87.608],[1751354400000,87.578],[1751354700000,87.487],[1751355000000,87.513],[1751355300000,87.514],[1751355600000,87.488],[1751355900000,87.459],[1751356200000,87.462],[1751356500000,87.461],[1751356800000,87.446],[1751357100000,87.406],[1751357400000,87.396],[1751357700000,87.337],[1751358000000,87.352],[1751358300000,87.389],[1751358600000,87.392],[1751358900000,87.425],[1751359200000,87.434],[1751359500000,87.41],[1751359800000,87.475],[1751360100000,87.427],[1751360400000,87.483],[1751360700000,87.466],[1751361000000,87.449],[1751361300000,87.456],[1751361600000,87.438],[1751361900000,87.418],[1751362200000,87.411],[1751362500000,87.412],[1751362800000,87.394],[1751363100000,87.385],[1751363400000,87.379],[1751363700000,87.389],[1751364000000,87.388],[1751364300000,87.377],[1751364600000,87.381],[1751364900000,87.375],[1751365200000,87.4],[1751365500000,87.411],[1751365800000,87.422],[1751366100000,87.421],[1751366400000,87.454],[1751366700000,87.433],[1751367000000,87.428],[1751367300000,87.43],[1751367600000,87.429],[1751367900000,87.415],[1751368200000,87.39],[1751368500000,87.341],[1751368800000,87.369],[1751369100000,87.365],[1751369400000,87.331],[1751369700000,87.344],[1751370000000,87.321],[1751370300000,87.293],[1751370600000,87.313],[1751370900000,87.267],[1751371200000,87.278],[1751371500000,87.249],[1751371800000,87.265],[1751372100000,87.272],[1751372400000,87.266],[1751372700000,87.316],[1751373000000,87.279],[1751373300000,87.291],[1751373600000,87.274],[1751373900000,87.286],[1751374200000,87.294],[1751374500000,87.281],[1751374800000,87.276],[1751375100000,87.279],[1751375400000,87.289],[1751375700000,87.335],[1751376000000,87.319],[1751376300000,87.356],[1751376600000,87.354],[1751376900000,87.344],[1751377200000,87.338],[1751377500000,87.283],[1751377800000,87.256],[1751378100000,87.272],[1751378400000,87.294],[1751378700000,87.301],[1751379000000,87.337],[1751379300000,87.361],[1751379600000,87.389],[1751379900000,87.39],[1751380200000,87.417],[1751380500000,87.421],[1751380800000,87.42],[1751381100000,87.402],[1751381400000,87.331],[1751381700000,87.352],[1751382000000,87.36],[1751382300000,87.381],[1751382600000,87.342],[1751382900000,87.318],[1751383200000,87.327],[1751383500000,87.341],[1751383800000,87.358],[1751384100000,87.356],[1751384400000,87.359],[1751384700000,87.378],[1751385000000,87.371],[1751385300000,87.361],[1751385600000,87.393],[1751385900000,87.418],[1751386200000,87.402],[1751386500000,87.426],[1751386800000,87.457],[1751387100000,87.407],[1751387400000,87.409],[1751387700000,87.419],[1751388300000,87.436],[1751388600000,87.439],[1751388900000,87.456],[1751389200000,87.441],[1751389500000,87.426],[1751389800000,87.416],[1751390100000,87.454],[1751390400000,87.464],[1751390700000,87.432],[1751391000000,87.465],[1751391300000,87.479],[1751391600000,87.481],[1751392200000,87.469],[1751392500000,87.481],[1751392800000,87.479],[1751393100000,87.471],[1751393400000,87.494],[1751393700000,87.504],[1751394000000,87.506],[1751394300000,87.502],[1751394600000,87.5],[1751394900000,87.526],[1751395200000,87.527],[1751395500000,87.538],[1751395800000,87.537],[1751396100000,87.538],[1751396700000,87.486],[1751397000000,87.479],[1751397300000,87.455],[1751397600000,87.439],[1751397900000,87.478],[1751398200000,87.523],[1751398500000,87.451]]},"NZDUSD=X":{"stocks":[[1751328000000,0.60955],[1751328300000,0.60924],[1751328600000,0.60951],[1751328900000,0.60977],[1751329200000,0.60912],[1751329500000,0.60926],[1751329800000,0.60921],[1751330100000,0.6095],[1751330400000,0.60922],[1751330700000,0.60959],[1751331300000,0.60952],[1751331600000,0.60923],[1751331900000,0.60928],[1751332200000,0.60951],[1751332500000,0.60959],[1751332800000,0.60921],[1751333100000,0.6094],[1751333400000,0.60925],[1751333700000,0.60961],[1751334000000,0.60905],[1751334300000,0.60945],[1751334600000,0.60819],[1751334900000,0.60926],[1751335200000,0.60962],[1751335500000,0.60811],[1751335800000,0.60798],[1751336100000,0.60952],[1751336400000,0.60928],[1751336700000,0.60794],[1751337000000,0.60923],[1751337300000,0.60903],[1751337600000,0.60877],[1751337900000,0.60957],[1751338200000,0.60921],[1751338500000,0.60916],[1751338800000,0.60922],[1751339100000,0.60836],[1751339400000,0.6088],[1751339700000,0.60803],[1751340000000,0.60865],[1751340300000,0.6088],[1751340600000,0.60871],[1751340900000,0.60869],[1751341200000,0.6087],[1751341500000,0.60868],[1751341800000,0.60873],[1751342100000,0.60872],[1751342400000,0.60886],[1751342700000,0.6087],[1751343000000,0.60859],[1751343300000,0.6087],[1751343600000,0.60912],[1751343900000,0.60852],[1751344200000,0.60911],[1751344500000,0.60936],[1751344800000,0.60931],[1751345100000,0.60883],[1751345400000,0.60938],[1751345700000,0.60892],[1751346000000,0.60902],[1751346300000,0.60933],[1751346600000,0.60908],[1751346900000,0.60962],[1751347200000,0.6094],[1751347500000,0.60853],[1751347800000,0.60957],[1751348100000,0.60932],[1751348400000,0.6092],[1751348700000,0.60948],[1751349000000,0.60981],[1751349300000,0.6097],[1751349600000,0.6098],[1751349900000,0.60983],[1751350200000,0.60992],[1751350500000,0.60962],[1751350800000,0.60988],[1751351100000,0.60967],[1751351400000,0.6095],[1751351700000,0.60951],[1751352000000,0.60972],[1751352300000,0.60952],[1751352600000,0.60969],[1751352900000,0.60938],[1751353200000,0.60942],[1751353500000,0.60958],[1751353800000,0.60972],[1751354100000,0.60951],[1751354400000,0.6104],[1751354700000,0.61037],[1751355000000,0.61036],[1751355300000,0.61047],[1751355600000,0.60974],[1751355900000,0.61066],[1751356200000,0.61042],[1751356500000,0.61038],[1751356800000,0.61072],[1751357100000,0.6109],[1751357400000,0.61097],[1751357700000,0.61079],[1751358000000,0.6104],[1751358300000,0.61076],[1751358600000,0.61097],[1751358900000,0.61116],[1751359200000,0.61097],[1751359500000,0.61098],[1751359800000,0.61153],[1751360100000,0.61147],[1751360400000,0.61158],[1751360700000,0.61131],[1751361000000,0.61066],[1751361300000,0.61117],[1751361600000,0.61138],[1751361900000,0.61163],[1751362200000,0.6116],[1751362500000,0.61093],[1751362800000,0.61177],[1751363100000,0.61178],[1751363400000,0.61164],[1751363700000,0.6115],[1751364000000,0.61169],[1751364300000,0.61164],[1751364600000,0.61168],[1751365200000,0.61194],[1751365500000,0.61089],[1751365800000,0.61166],[1751366100000,0.61187],[1751366400000,0.61163],[1751367000000,0.6118],[1751367300000,0.61165],[1751367600000,0.61141],[1751367900000,0.61186],[1751368200000,0.61145],[1751368500000,0.61175],[1751368800000,0.61138],[1751369100000,0.61122],[1751369400000,0.61112],[1751369700000,0.61094],[1751370000000,0.61124],[1751370300000,0.61175],[1751370600000,0.61144],[1751370900000,0.61098],[1751371200000,0.61108],[1751371500000,0.61155],[1751371800000,0.61184],[1751372100000,0.61091],[1751372400000,0.61092],[1751372700000,0.61133],[1751373000000,0.61092],[1751373300000,0.61133],[1751373600000,0.61099],[1751373900000,0.61098],[1751374200000,0.61021],[1751374500000,0.61125],[1751374800000,0.61106],[1751375100000,0.61028],[1751375400000,0.61003],[1751375700000,0.61013],[1751376000000,0.61092],[1751376300000,0.61039],[1751376600000,0.61165],[1751376900000,0.61102],[1751377200000,0.61093],[1751377500000,0.6101],[1751377800000,0.60985],[1751378100000,0.61101],[1751378400000,0.61091],[1751378700000,0.61092],[1751379000000,0.6115],[1751379300000,0.61137],[1751379600000,0.6104],[1751379900000,0.61128],[1751380200000,0.61027],[1751380500000,0.60998],[1751380800000,0.60897],[1751381100000,0.61124],[1751381400000,0.61008],[1751381700000,0.60888],[1751382000000,0.61028],[1751382300000,0.60962],[1751382600000,0.60969],[1751382900000,0.60894],[1751383200000,0.6098],[1751383500000,0.60965],[1751383800000,0.60895],[1751384100000,0.61149],[1751384400000,0.60832],[1751384700000,0.60974],[1751385000000,0.60917],[1751385300000,0.60833],[1751385600000,0.60874],[1751385900000,0.60966],[1751386200000,0.60908],[1751386500000,0.60907],[1751386800000,0.60969],[1751387100000,0.6086],[1751387400000,0.61134],[1751387700000,0.60954],[1751388000000,0.61098],[1751388300000,0.60814],[1751388600000,0.60838],[1751388900000,0.60975],[1751389200000,0.61098],[1751389500000,0.60845],[1751389800000,0.60853],[1751390100000,0.60925],[1751390400000,0.60909],[1751390700000,0.61],[1751391000000,0.60838],[1751391300000,0.60855],[1751391600000,0.60833],[1751391900000,0.60905],[1751392200000,0.61156],[1751392500000,0.60805],[1751392800000,0.60897],[1751393100000,0.60898],[1751393400000,0.60907],[1751393700000,0.60825],[1751394000000,0.61027],[1751394300000,0.60906],[1751394600000,0.60869],[1751394900000,0.60878],[1751395200000,0.60823],[1751395500000,0.60996],[1751395800000,0.60823],[1751396100000,0.60898],[1751396400000,0.60886],[1751396700000,0.60885],[1751397000000,0.60966],[1751397300000,0.60892],[1751397600000,0.6082],[1751397900000,0.60958],[1751398200000,0.60964],[1751398500000,0.60967]]},"USDCAD=X":{"stocks":[[1751328300000,1.3605],[1751329500000,1.3607],[1751329800000,1.3606],[1751330700000,1.3607],[1751331000000,1.3606],[1751331300000,1.3605],[1751331600000,1.3604],[1751331900000,1.3606],[1751332200000,1.3608],[1751332800000,1.3606],[1751333100000,1.3608],[1751333700000,1.361],[1751334000000,1.3614],[1751335200000,1.3617],[1751335500000,1.3618],[1751335800000,1.3615],[1751336400000,1.3613],[1751336700000,1.3615],[1751337000000,1.3613],[1751337300000,1.3614],[1751337600000,1.3613],[1751337900000,1.3615],[1751338200000,1.3613],[1751338500000,1.3611],[1751339100000,1.361],[1751339400000,1.3612],[1751340000000,1.3609],[1751340600000,1.3611],[1751340900000,1.3613],[1751341200000,1.3609],[1751341800000,1.3608],[1751342400000,1.3611],[1751343000000,1.3609],[1751343600000,1.3604],[1751344800000,1.3608],[1751345100000,1.3609],[1751345400000,1.3607],[1751345700000,1.3608],[1751346000000,1.3607],[1751346300000,1.3606],[1751347200000,1.3608],[1751347800000,1.3606],[1751348100000,1.3605],[1751348400000,1.3606],[1751349000000,1.3608],[1751349600000,1.3607],[1751350200000,1.3608],[1751350500000,1.3609],[1751351100000,1.3608],[1751351400000,1.3607],[1751351700000,1.3605],[1751352300000,1.3607],[1751353200000,1.3605],[1751353500000,1.3609],[1751354400000,1.3605],[1751355300000,1.3606],[1751355900000,1.3605],[1751356500000,1.3603],[1751356800000,1.3599],[1751357100000,1.3598],[1751357400000,1.3599],[1751357700000,1.3603],[1751358000000,1.36],[1751358300000,1.3602],[1751358600000,1.3598],[1751359200000,1.3597],[1751359800000,1.36],[1751360100000,1.3594],[1751360700000,1.3604],[1751361000000,1.3601],[1751361300000,1.36],[1751361600000,1.3597],[1751361900000,1.36],[1751362500000,1.3593],[1751363100000,1.3596],[1751363400000,1.3595],[1751363700000,1.3598],[1751364000000,1.3597],[1751364300000,1.3594],[1751364600000,1.3595],[1751364900000,1.3594],[1751365200000,1.3598],[1751365500000,1.3602],[1751366100000,1.36],[1751366400000,1.3602],[1751366700000,1.36],[1751367300000,1.3599],[1751367600000,1.3604],[1751367900000,1.3606],[1751368200000,1.3605],[1751368500000,1.3609],[1751369400000,1.3607],[1751369700000,1.3605],[1751370000000,1.361],[1751370300000,1.3604],[1751370600000,1.3609],[1751370900000,1.3606],[1751371500000,1.361],[1751372100000,1.3612],[1751372400000,1.3613],[1751372700000,1.3617],[1751373000000,1.3625],[1751373300000,1.3624],[1751373600000,1.3623],[1751373900000,1.3625],[1751374200000,1.3623],[1751374500000,1.3624],[1751374800000,1.3627],[1751375400000,1.3624],[1751375700000,1.3626],[1751376000000,1.3627],[1751376300000,1.3626],[1751376900000,1.363],[1751377200000,1.3628],[1751377500000,1.3637],[1751377800000,1.3628],[1751378100000,1.3632],[1751378400000,1.3638],[1751379000000,1.3646],[1751379900000,1.3637],[1751380200000,1.3636],[1751380500000,1.3635],[1751380800000,1.3643],[1751381400000,1.3651],[1751381700000,1.3656],[1751382600000,1.366],[1751382900000,1.3663],[1751383500000,1.366],[1751383800000,1.3662],[1751385600000,1.366],[1751385900000,1.3666],[1751386200000,1.3664],[1751386500000,1.3662],[1751386800000,1.3663],[1751387400000,1.3664],[1751387700000,1.3658],[1751388000000,1.3657],[1751388300000,1.3658],[1751388600000,1.3657],[1751388900000,1.3658],[1751389200000,1.366],[1751389800000,1.3662],[1751390100000,1.3659],[1751390400000,1.3657],[1751390700000,1.3656],[1751391300000,1.3653],[1751391600000,1.3651],[1751392800000,1.365],[1751393100000,1.3649],[1751393400000,1.365],[1751394000000,1.3654],[1751394600000,1.3655],[1751395500000,1.3652],[1751395800000,1.3651],[1751396700000,1.3652],[1751397600000,1.365],[1751398500000,1.3651]]},"USDCHF=X":{"stocks":[[1751328000000,0.79278],[1751328300000,0.79233],[1751328600000,0.79213],[1751328900000,0.79189],[1751329200000,0.79213],[1751329500000,0.79214],[1751329800000,0.79213],[1751330100000,0.79188],[1751330400000,0.79202],[1751330700000,0.79217],[1751331000000,0.79209],[1751331300000,0.79201],[1751331600000,0.79184],[1751331900000,0.79198],[1751332200000,0.79226],[1751332500000,0.79215],[1751332800000,0.79203],[1751333100000,0.79158],[1751333400000,0.79157],[1751333700000,0.79219],[1751334000000,0.79249],[1751334300000,0.79254],[1751334600000,0.79195],[1751334900000,0.79285],[1751335200000,0.79227],[1751335500000,0.79276],[1751335800000,0.79269],[1751336100000,0.79274],[1751336400000,0.79263],[1751336700000,0.7926],[1751337000000,0.79275],[1751337300000,0.79245],[1751337600000,0.79238],[1751337900000,0.79239],[1751338200000,0.79244],[1751338500000,0.79243],[1751338800000,0.79252],[1751339100000,0.79225],[1751339400000,0.79215],[1751339700000,0.79217],[1751340000000,0.79222],[1751340300000,0.79198],[1751340600000,0.79208],[1751340900000,0.79241],[1751341200000,0.7921],[1751341500000,0.79206],[1751342100000,0.79213],[1751342400000,0.79228],[1751342700000,0.79216],[1751343000000,0.79214],[1751343300000,0.79186],[1751343600000,0.79196],[1751343900000,0.79176],[1751344200000,0.79198],[1751344500000,0.79264],[1751344800000,0.79242],[1751345100000,0.79253],[1751345400000,0.79237],[1751345700000,0.79247],[1751346000000,0.79245],[1751346300000,0.7922],[1751346600000,0.79227],[1751346900000,0.79216],[1751347200000,0.79229],[1751347500000,0.79213],[1751347800000,0.79225],[1751348100000,0.79191],[1751348400000,0.79206],[1751348700000,0.79204],[1751349000000,0.7922],[1751349300000,0.79233],[1751349600000,0.79203],[1751350200000,0.79199],[1751350500000,0.79221],[1751350800000,0.79206],[1751351100000,0.79202],[1751351400000,0.79197],[1751351700000,0.79215],[1751352000000,0.79234],[1751352300000,0.7919],[1751352600000,0.79168],[1751352900000,0.79167],[1751353200000,0.79202],[1751353500000,0.79229],[1751353800000,0.79211],[1751354400000,0.79089],[1751354700000,0.79091],[1751355000000,0.79123],[1751355300000,0.79117],[1751355600000,0.79114],[1751355900000,0.79045],[1751356200000,0.7906],[1751356800000,0.7903],[1751357100000,0.79047],[1751357400000,0.79035],[1751357700000,0.79054],[1751358000000,0.79055],[1751358300000,0.79031],[1751358600000,0.78981],[1751358900000,0.78978],[1751359200000,0.78962],[1751359500000,0.79019],[1751359800000,0.79015],[1751360100000,0.79006],[1751360400000,0.78937],[1751360700000,0.78959],[1751361000000,0.78985],[1751361300000,0.78944],[1751361600000,0.7889],[1751361900000,0.78881],[1751362200000,0.78884],[1751362500000,0.78773],[1751362800000,0.78763],[1751363100000,0.78769],[1751363400000,0.78768],[1751363700000,0.78792],[1751364000000,0.78819],[1751364300000,0.78781],[1751364600000,0.78769],[1751364900000,0.78738],[1751365200000,0.78788],[1751365500000,0.78789],[1751365800000,0.78808],[1751366100000,0.78782],[1751366400000,0.78798],[1751366700000,0.78832],[1751367000000,0.78811],[1751367300000,0.78816],[1751367600000,0.78855],[1751367900000,0.78862],[1751368200000,0.78825],[1751368500000,0.78832],[1751368800000,0.78845],[1751369100000,0.78873],[1751369400000,0.78859],[1751369700000,0.78904],[1751370000000,0.78907],[1751370300000,0.78867],[1751370600000,0.78875],[1751370900000,0.78852],[1751371200000,0.78837],[1751371500000,0.78822],[1751371800000,0.78874],[1751372100000,0.78909],[1751372400000,0.7893],[1751372700000,0.78947],[1751373000000,0.78967],[1751373300000,0.78964],[1751373600000,0.78979],[1751373900000,0.78975],[1751374200000,0.78993],[1751374500000,0.78989],[1751374800000,0.79004],[1751375100000,0.78974],[1751375400000,0.78988],[1751375700000,0.78987],[1751376000000,0.7897],[1751376300000,0.79014],[1751376600000,0.7903],[1751376900000,0.79037],[1751377200000,0.79005],[1751377500000,0.78938],[1751377800000,0.78937],[1751378100000,0.78994],[1751378400000,0.79025],[1751378700000,0.79042],[1751379000000,0.7905],[1751379300000,0.79094],[1751379600000,0.79061],[1751379900000,0.79008],[1751380200000,0.78965],[1751380500000,0.78986],[1751380800000,0.78976],[1751381100000,0.79002],[1751381400000,0.79082],[1751381700000,0.79141],[1751382000000,0.79184],[1751382300000,0.79008],[1751382600000,0.79191],[1751382900000,0.79054],[1751383200000,0.79258],[1751383500000,0.7925],[1751383800000,0.79255],[1751384100000,0.79252],[1751384400000,0.79241],[1751384700000,0.79253],[1751385000000,0.79241],[1751385300000,0.79206],[1751385600000,0.79305],[1751385900000,0.79288],[1751386200000,0.79343],[1751386500000,0.79348],[1751386800000,0.79338],[1751387100000,0.79346],[1751387400000,0.79352],[1751387700000,0.79343],[1751388300000,0.79345],[1751388600000,0.79317],[1751388900000,0.7935],[1751389200000,0.79361],[1751389500000,0.79349],[1751389800000,0.79368],[1751390100000,0.79337],[1751390400000,0.7935],[1751390700000,0.79361],[1751391000000,0.79302],[1751391300000,0.79278],[1751391600000,0.79302],[1751391900000,0.79271],[1751392200000,0.79269],[1751392500000,0.7932],[1751392800000,0.79264],[1751393100000,0.79237],[1751393400000,0.79263],[1751393700000,0.79243],[1751394000000,0.79267],[1751394300000,0.79238],[1751394600000,0.7926],[1751394900000,0.79262],[1751395200000,0.79273],[1751395500000,0.7927],[1751395800000,0.79253],[1751396100000,0.79265],[1751396400000,0.79281],[1751396700000,0.79288],[1751397300000,0.79272],[1751397600000,0.79215],[1751397900000,0.79273],[1751398200000,0.79217],[1751398500000,0.7926]]},"USDJPY=X":{"stocks":[[1751328000000,143.807],[1751328300000,143.642],[1751328600000,143.654],[1751328900000,143.687],[1751329200000,143.718],[1751329500000,143.675],[1751329800000,143.653],[1751330100000,143.695],[1751330400000,143.703],[1751330700000,143.727],[1751331000000,143.676],[1751331300000,143.626],[1751331600000,143.561],[1751331900000,143.583],[1751332200000,143.577],[1751332500000,143.546],[1751332800000,143.508],[1751333100000,143.555],[1751333400000,143.625],[1751333700000,143.701],[1751334000000,143.706],[1751334300000,143.681],[1751334600000,143.703],[1751334900000,143.786],[1751335200000,143.802],[1751335500000,143.793],[1751335800000,143.738],[1751336100000,143.695],[1751336400000,143.691],[1751336700000,143.74],[1751337000000,143.749],[1751337300000,143.673],[1751337600000,143.679],[1751337900000,143.769],[1751338200000,143.741],[1751338500000,143.723],[1751338800000,143.727],[1751339100000,143.674],[1751339400000,143.682],[1751339700000,143.674],[1751340000000,143.665],[1751340300000,143.659],[1751340600000,143.756],[1751340900000,143.768],[1751341200000,143.8],[1751341500000,143.798],[1751341800000,143.779],[1751342100000,143.8],[1751342400000,143.889],[1751342700000,143.918],[1751343000000,143.86],[1751343300000,143.849],[1751343600000,143.854],[1751343900000,143.847],[1751344200000,143.856],[1751344500000,143.86],[1751344800000,143.843],[1751345100000,143.833],[1751345400000,143.814],[1751345700000,143.793],[1751346000000,143.749],[1751346300000,143.731],[1751346600000,143.719],[1751346900000,143.67],[1751347200000,143.697],[1751347500000,143.672],[1751347800000,143.644],[1751348100000,143.66],[1751348400000,143.636],[1751348700000,143.624],[1751349000000,143.635],[1751349300000,143.657],[1751349600000,143.581],[1751349900000,143.582],[1751350200000,143.649],[1751350500000,143.665],[1751350800000,143.709],[1751351400000,143.624],[1751351700000,143.631],[1751352000000,143.627],[1751352300000,143.665],[1751352600000,143.653],[1751352900000,143.686],[1751353200000,143.673],[1751353500000,143.623],[1751353800000,143.548],[1751354100000,143.431],[1751354400000,143.311],[1751354700000,143.36],[1751355000000,143.321],[1751355300000,143.329],[1751355600000,143.307],[1751355900000,143.235],[1751356200000,143.185],[1751356500000,143.152],[1751356800000,143.065],[1751357100000,143.025],[1751357400000,143.034],[1751357700000,143.064],[1751358000000,143.046],[1751358300000,143.029],[1751358600000,143.04],[1751358900000,142.973],[1751359200000,142.972],[1751359500000,143.015],[1751359800000,143.022],[1751360100000,142.903],[1751360400000,143.037],[1751360700000,143.085],[1751361000000,143.091],[1751361300000,143.023],[1751361600000,142.96],[1751361900000,142.944],[1751362200000,142.954],[1751362500000,142.852],[1751362800000,142.844],[1751363100000,142.866],[1751363400000,142.882],[1751363700000,142.895],[1751364000000,142.929],[1751364300000,142.864],[1751364600000,142.863],[1751364900000,142.857],[1751365200000,142.902],[1751365500000,142.934],[1751365800000,142.919],[1751366100000,142.94],[1751366400000,142.987],[1751366700000,142.902],[1751367000000,142.881],[1751367300000,142.893],[1751367600000,142.989],[1751367900000,142.901],[1751368200000,142.895],[1751368500000,142.922],[1751368800000,142.923],[1751369100000,142.952],[1751369400000,142.906],[1751369700000,142.938],[1751370000000,142.888],[1751370300000,142.823],[1751370600000,142.868],[1751370900000,142.821],[1751371200000,142.748],[1751371500000,142.723],[1751371800000,142.844],[1751372100000,142.853],[1751372400000,142.855],[1751372700000,142.916],[1751373000000,142.982],[1751373300000,143.025],[1751373600000,143.016],[1751373900000,143.086],[1751374200000,143.011],[1751374500000,143.033],[1751374800000,143.067],[1751375100000,143.127],[1751375400000,143.138],[1751375700000,143.141],[1751376000000,143.173],[1751376300000,143.246],[1751376600000,143.21],[1751376900000,143.26],[1751377200000,143.136],[1751377500000,143.165],[1751377800000,143.022],[1751378100000,143.172],[1751378400000,143.372],[1751378700000,143.333],[1751379000000,143.445],[1751379300000,143.365],[1751379600000,143.421],[1751379900000,143.356],[1751380200000,143.398],[1751380500000,143.342],[1751380800000,143.38],[1751381100000,143.383],[1751381400000,143.419],[1751381700000,143.401],[1751382000000,143.444],[1751382300000,143.555],[1751382600000,143.531],[1751382900000,143.555],[1751383200000,143.48],[1751383500000,143.569],[1751383800000,143.629],[1751384100000,143.548],[1751384400000,143.632],[1751384700000,143.608],[1751385000000,143.573],[1751385300000,143.566],[1751385600000,143.587],[1751385900000,143.707],[1751386200000,143.695],[1751386500000,143.69],[1751386800000,143.718],[1751387100000,143.743],[1751387400000,143.687],[1751387700000,143.659],[1751388000000,143.701],[1751388300000,143.7],[1751388600000,143.709],[1751388900000,143.73],[1751389200000,143.669],[1751389500000,143.709],[1751389800000,143.687],[1751390100000,143.71],[1751390400000,143.695],[1751390700000,143.638],[1751391000000,143.642],[1751391300000,143.635],[1751391600000,143.629],[1751391900000,143.649],[1751392200000,143.638],[1751392500000,143.631],[1751393100000,143.632],[1751393400000,143.645],[1751393700000,143.68],[1751394000000,143.707],[1751394300000,143.746],[1751394600000,143.735],[1751394900000,143.755],[1751395200000,143.73],[1751395500000,143.767],[1751395800000,143.755],[1751396100000,143.773],[1751396400000,143.726],[1751396700000,143.681],[1751397000000,143.596],[1751397300000,143.625],[1751397600000,143.636],[1751397900000,143.734],[1751398200000,143.759],[1751398500000,143.767]]},"ZARJPY=X":{"stocks":[[1751328000000,8.109],[1751328300000,8.104],[1751328600000,8.107],[1751328900000,8.106],[1751329200000,8.104],[1751329500000,8.109],[1751329800000,8.111],[1751330700000,8.114],[1751331000000,8.111],[1751331300000,8.11],[1751331600000,8.107],[1751332200000,8.105],[1751332500000,8.107],[1751332800000,8.108],[1751333100000,8.105],[1751333400000,8.109],[1751334300000,8.108],[1751334600000,8.107],[1751334900000,8.112],[1751335200000,8.115],[1751335500000,8.116],[1751335800000,8.111],[1751336400000,8.11],[1751336700000,8.109],[1751337000000,8.115],[1751337600000,8.109],[1751337900000,8.115],[1751339100000,8.112],[1751339400000,8.114],[1751339700000,8.113],[1751340000000,8.112],[1751340600000,8.115],[1751340900000,8.117],[1751341500000,8.12],[1751342400000,8.118],[1751342700000,8.121],[1751343300000,8.122],[1751343900000,8.121],[1751344200000,8.122],[1751344500000,8.121],[1751344800000,8.122],[1751345100000,8.117],[1751345400000,8.121],[1751345700000,8.12],[1751346300000,8.115],[1751346900000,8.111],[1751347800000,8.109],[1751348100000,8.111],[1751348400000,8.11],[1751349000000,8.109],[1751349300000,8.112],[1751349600000,8.107],[1751350200000,8.109],[1751350500000,8.11],[1751350800000,8.111],[1751351100000,8.112],[1751351400000,8.115],[1751351700000,8.108],[1751352000000,8.112],[1751352300000,8.115],[1751352600000,8.118],[1751352900000,8.124],[1751353200000,8.123],[1751353500000,8.127],[1751353800000,8.126],[1751354100000,8.125],[1751354400000,8.126],[1751354700000,8.124],[1751355300000,8.127],[1751355900000,8.125],[1751356500000,8.128],[1751356800000,8.125],[1751357100000,8.124],[1751357400000,8.125],[1751357700000,8.122],[1751358000000,8.116],[1751358300000,8.117],[1751358600000,8.122],[1751358900000,8.12],[1751359200000,8.118],[1751359500000,8.124],[1751359800000,8.122],[1751360100000,8.123],[1751360400000,8.125],[1751360700000,8.127],[1751361000000,8.125],[1751361300000,8.126],[1751361600000,8.125],[1751361900000,8.128],[1751362200000,8.127],[1751362500000,8.124],[1751362800000,8.122],[1751363100000,8.124],[1751363400000,8.123],[1751364000000,8.122],[1751364300000,8.117],[1751364600000,8.119],[1751364900000,8.111],[1751365200000,8.117],[1751365500000,8.118],[1751365800000,8.119],[1751366400000,8.121],[1751366700000,8.12],[1751367000000,8.122],[1751367600000,8.127],[1751367900000,8.13],[1751368200000,8.127],[1751368500000,8.125],[1751368800000,8.128],[1751369100000,8.126],[1751369400000,8.122],[1751369700000,8.124],[1751370300000,8.122],[1751370600000,8.119],[1751370900000,8.116],[1751371200000,8.112],[1751371500000,8.114],[1751371800000,8.115],[1751372100000,8.114],[1751372400000,8.118],[1751372700000,8.123],[1751373000000,8.12],[1751373600000,8.118],[1751374200000,8.12],[1751374500000,8.118],[1751374800000,8.129],[1751375400000,8.133],[1751376000000,8.129],[1751376300000,8.133],[1751376600000,8.132],[1751376900000,8.134],[1751377200000,8.13],[1751377500000,8.128],[1751377800000,8.134],[1751378100000,8.127],[1751378400000,8.132],[1751379000000,8.127],[1751379300000,8.125],[1751379600000,8.131],[1751379900000,8.136],[1751380200000,8.139],[1751380500000,8.142],[1751380800000,8.139],[1751381100000,8.131],[1751381700000,8.129],[1751382300000,8.131],[1751382600000,8.139],[1751382900000,8.131],[1751383500000,8.13],[1751383800000,8.134],[1751384100000,8.13],[1751384400000,8.132],[1751384700000,8.13],[1751385000000,8.131],[1751385300000,8.132],[1751385600000,8.129],[1751385900000,8.142],[1751386200000,8.143],[1751386800000,8.149],[1751387100000,8.133],[1751387400000,8.148],[1751387700000,8.144],[1751388000000,8.145],[1751388300000,8.144],[1751388900000,8.141],[1751389200000,8.144],[1751389500000,8.141],[1751389800000,8.146],[1751390100000,8.144],[1751390700000,8.145],[1751391000000,8.144],[1751391600000,8.143],[1751392500000,8.144],[1751393100000,8.147],[1751393400000,8.146],[1751393700000,8.147],[1751394000000,8.146],[1751394300000,8.147],[1751394600000,8.143],[1751394900000,8.152],[1751395200000,8.15],[1751395500000,8.156],[1751395800000,8.155],[1751396100000,8.15],[1751396400000,8.156],[1751396700000,8.153],[1751397000000,8.154],[1751397300000,8.156],[1751397600000,8.153],[1751397900000,8.155],[1751398200000,8.157],[1751398500000,8.155]]}};