var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1748563200000,92.648],[1748563500000,92.644],[1748563800000,92.706],[1748564100000,92.732],[1748564400000,92.688],[1748564700000,92.707],[1748565000000,92.695],[1748565300000,92.707],[1748565600000,92.714],[1748565900000,92.743],[1748566200000,92.714],[1748566500000,92.521],[1748566800000,92.696],[1748567100000,92.521],[1748567400000,92.525],[1748567700000,92.41],[1748568000000,92.472],[1748568300000,92.52],[1748568600000,92.511],[1748568900000,92.439],[1748569200000,92.464],[1748569500000,92.511],[1748569800000,92.455],[1748570100000,92.442],[1748570400000,92.49],[1748570700000,92.477],[1748571000000,92.475],[1748571300000,92.515],[1748571600000,92.478],[1748572200000,92.49],[1748572500000,92.449],[1748572800000,92.429],[1748573100000,92.443],[1748573400000,92.438],[1748573700000,92.437],[1748574000000,92.49],[1748574300000,92.496],[1748574600000,92.517],[1748574900000,92.546],[1748575200000,92.523],[1748575500000,92.468],[1748575800000,92.466],[1748576100000,92.478],[1748576400000,92.484],[1748576700000,92.467],[1748577000000,92.478],[1748577300000,92.448],[1748577600000,92.434],[1748577900000,92.364],[1748578200000,92.432],[1748578500000,92.429],[1748578800000,92.403],[1748579100000,92.418],[1748579400000,92.407],[1748579700000,92.422],[1748580000000,92.44],[1748580300000,92.434],[1748580600000,92.483],[1748580900000,92.422],[1748581200000,92.454],[1748581500000,92.542],[1748581800000,92.57],[1748582100000,92.568],[1748582400000,92.542],[1748582700000,92.54],[1748583000000,92.552],[1748583300000,92.549],[1748583600000,92.604],[1748583900000,92.653],[1748584200000,92.621],[1748584500000,92.519],[1748584800000,92.531],[1748585100000,92.54],[1748585400000,92.606],[1748585700000,92.66],[1748586000000,92.574],[1748586300000,92.541],[1748586600000,92.5],[1748586900000,92.503],[1748587200000,92.456],[1748587500000,92.431],[1748587800000,92.434],[1748588100000,92.417],[1748588400000,92.402],[1748588700000,92.353],[1748589000000,92.309],[1748589300000,92.334],[1748589600000,92.351],[1748589900000,92.368],[1748590200000,92.44],[1748590500000,92.451],[1748590800000,92.434],[1748591100000,92.477],[1748591400000,92.479],[1748591700000,92.411],[1748592000000,92.423],[1748592300000,92.439],[1748592600000,92.421],[1748592900000,92.419],[1748593200000,92.431],[1748593500000,92.438],[1748593800000,92.428],[1748594100000,92.454],[1748594400000,92.443],[1748594700000,92.426],[1748595000000,92.442],[1748595300000,92.416],[1748595600000,92.396],[1748595900000,92.451],[1748596200000,92.432],[1748596500000,92.372],[1748596800000,92.404],[1748597100000,92.435],[1748597400000,92.448],[1748597700000,92.445],[1748598000000,92.431],[1748598300000,92.432],[1748598600000,92.45],[1748598900000,92.433],[1748599200000,92.43],[1748599500000,92.386],[1748599800000,92.411],[1748600100000,92.35],[1748600400000,92.387],[1748600700000,92.417],[1748601000000,92.439],[1748601300000,92.442],[1748601600000,92.429],[1748601900000,92.427],[1748602200000,92.449],[1748602500000,92.438],[1748602800000,92.394],[1748603100000,92.389],[1748603400000,92.414],[1748603700000,92.455],[1748604000000,92.454],[1748604600000,92.469],[1748604900000,92.465],[1748605200000,92.436],[1748605800000,92.42],[1748606100000,92.375],[1748606400000,92.369],[1748606700000,92.364],[1748607000000,92.343],[1748607300000,92.137],[1748607600000,92.148],[1748607900000,92.15],[1748608200000,92.189],[1748608500000,92.25],[1748608800000,92.241],[1748609100000,92.295],[1748609400000,92.344],[1748609700000,92.332],[1748610000000,92.314],[1748610300000,92.339],[1748610600000,92.276],[1748610900000,92.286],[1748611200000,92.348],[1748611500000,92.371],[1748611800000,92.353],[1748612100000,92.336],[1748612400000,92.344],[1748612700000,92.353],[1748613300000,92.347],[1748613600000,92.307],[1748613900000,92.311],[1748614200000,92.395],[1748614500000,92.39],[1748614800000,92.414],[1748615100000,92.463],[1748615400000,92.473],[1748615700000,92.521],[1748616000000,92.58],[1748616300000,92.618],[1748616600000,92.76],[1748616900000,92.808],[1748617200000,92.843],[1748617500000,92.829],[1748617800000,92.809],[1748618100000,92.779],[1748618400000,92.783],[1748618700000,92.793],[1748619000000,92.797],[1748619300000,92.757],[1748619900000,92.715],[1748620200000,92.763],[1748620500000,92.739],[1748620800000,92.764],[1748621100000,92.703],[1748621400000,92.766],[1748621700000,92.767],[1748622000000,92.729],[1748622300000,92.674],[1748622600000,92.669],[1748622900000,92.548],[1748623200000,92.582],[1748623500000,92.573],[1748623800000,92.485],[1748624100000,92.429],[1748624400000,92.424],[1748624700000,92.507],[1748625000000,92.574],[1748625300000,92.52],[1748625600000,92.532],[1748625900000,92.557],[1748626200000,92.572],[1748626500000,92.584],[1748626800000,92.606],[1748627100000,92.6],[1748627400000,92.567],[1748627700000,92.591],[1748628000000,92.571],[1748628300000,92.607],[1748628600000,92.654],[1748628900000,92.665],[1748629200000,92.692],[1748629500000,92.661],[1748629800000,92.709],[1748630100000,92.648],[1748630400000,92.653],[1748630700000,92.663],[1748631000000,92.695],[1748631300000,92.696],[1748631600000,92.701],[1748631900000,92.724],[1748632200000,92.722],[1748632500000,92.732],[1748632800000,92.737],[1748633100000,92.739],[1748633400000,92.751],[1748633700000,92.739],[1748634000000,92.737],[1748634300000,92.736],[1748634600000,92.745],[1748634900000,92.744],[1748635200000,92.738],[1748635500000,92.739],[1748635800000,92.733],[1748636100000,92.721],[1748636400000,92.735],[1748636700000,92.719],[1748637000000,92.717],[1748637300000,92.687],[1748637600000,92.681],[1748637900000,92.655],[1748638200000,92.653],[1748638500000,92.646]]},"AUDUSD=X":{"stocks":[[1748563200000,0.64437],[1748563500000,0.64452],[1748563800000,0.64436],[1748564100000,0.64451],[1748564400000,0.64459],[1748564700000,0.64437],[1748565000000,0.64504],[1748565300000,0.64458],[1748565600000,0.64476],[1748565900000,0.64444],[1748566200000,0.64478],[1748566500000,0.64442],[1748566800000,0.64466],[1748567100000,0.64503],[1748567400000,0.64499],[1748567700000,0.64393],[1748568000000,0.64401],[1748568300000,0.64367],[1748568600000,0.6447],[1748568900000,0.64327],[1748569200000,0.64295],[1748569500000,0.64307],[1748569800000,0.64314],[1748570100000,0.64286],[1748570400000,0.64299],[1748570700000,0.64276],[1748571000000,0.64251],[1748571300000,0.64282],[1748571600000,0.64267],[1748571900000,0.64275],[1748572200000,0.64239],[1748572500000,0.64288],[1748572800000,0.64259],[1748573100000,0.64289],[1748573400000,0.6427],[1748573700000,0.64222],[1748574000000,0.64239],[1748574300000,0.6422],[1748574600000,0.64218],[1748574900000,0.64308],[1748575200000,0.64289],[1748575500000,0.64299],[1748575800000,0.6427],[1748576100000,0.64275],[1748576400000,0.64273],[1748576700000,0.64303],[1748577000000,0.64269],[1748577300000,0.64253],[1748577600000,0.64286],[1748577900000,0.64273],[1748578200000,0.64284],[1748578500000,0.64298],[1748578800000,0.64277],[1748579100000,0.64256],[1748579400000,0.64288],[1748580000000,0.64289],[1748580300000,0.64299],[1748580600000,0.64272],[1748580900000,0.64287],[1748581200000,0.64293],[1748581500000,0.64288],[1748581800000,0.64302],[1748582100000,0.64299],[1748582400000,0.64303],[1748582700000,0.64305],[1748583000000,0.6431],[1748583300000,0.64303],[1748583600000,0.64306],[1748583900000,0.64312],[1748584200000,0.64393],[1748584500000,0.64372],[1748584800000,0.64334],[1748585100000,0.64355],[1748585400000,0.6437],[1748585700000,0.64298],[1748586000000,0.64378],[1748586300000,0.64362],[1748586600000,0.64314],[1748586900000,0.64267],[1748587200000,0.64323],[1748587500000,0.64287],[1748587800000,0.64272],[1748588100000,0.64354],[1748588400000,0.64249],[1748588700000,0.64182],[1748589000000,0.64248],[1748589300000,0.64181],[1748589600000,0.64202],[1748589900000,0.64172],[1748590200000,0.64134],[1748590500000,0.64226],[1748590800000,0.64107],[1748591100000,0.64167],[1748591400000,0.64165],[1748591700000,0.64193],[1748592000000,0.64252],[1748592300000,0.64177],[1748592600000,0.64189],[1748592900000,0.64167],[1748593200000,0.6416],[1748593500000,0.64173],[1748593800000,0.6418],[1748594100000,0.64173],[1748594400000,0.64172],[1748594700000,0.64203],[1748595000000,0.64207],[1748595300000,0.64167],[1748595600000,0.64144],[1748595900000,0.64205],[1748596200000,0.64181],[1748596500000,0.64201],[1748596800000,0.64168],[1748597100000,0.64157],[1748597400000,0.64169],[1748597700000,0.64149],[1748598000000,0.64208],[1748598300000,0.64164],[1748598600000,0.64189],[1748598900000,0.64157],[1748599200000,0.64148],[1748599500000,0.64168],[1748599800000,0.64164],[1748600100000,0.64182],[1748600400000,0.64173],[1748600700000,0.64231],[1748601000000,0.64167],[1748601300000,0.64224],[1748601600000,0.64233],[1748601900000,0.64227],[1748602200000,0.64248],[1748602500000,0.64238],[1748602800000,0.64247],[1748603100000,0.64176],[1748603400000,0.64237],[1748603700000,0.64213],[1748604000000,0.64234],[1748604300000,0.64213],[1748604600000,0.64217],[1748604900000,0.64198],[1748605200000,0.64215],[1748605500000,0.64242],[1748605800000,0.64189],[1748606100000,0.64207],[1748606400000,0.64201],[1748606700000,0.64223],[1748607000000,0.64236],[1748607300000,0.64176],[1748607600000,0.64187],[1748607900000,0.64198],[1748608200000,0.64213],[1748608500000,0.64209],[1748608800000,0.64212],[1748609100000,0.64187],[1748609400000,0.64216],[1748609700000,0.64248],[1748610000000,0.64213],[1748610300000,0.64203],[1748610600000,0.64195],[1748610900000,0.64267],[1748611200000,0.64247],[1748611500000,0.64192],[1748611800000,0.64268],[1748612100000,0.64156],[1748612400000,0.64131],[1748612700000,0.64157],[1748613000000,0.64195],[1748613300000,0.64155],[1748613600000,0.64133],[1748613900000,0.64142],[1748614200000,0.64212],[1748614500000,0.64237],[1748614800000,0.64216],[1748615100000,0.64263],[1748615400000,0.64188],[1748615700000,0.64291],[1748616000000,0.64286],[1748616300000,0.64264],[1748616600000,0.64267],[1748616900000,0.6419],[1748617200000,0.64182],[1748617500000,0.6426],[1748617800000,0.6436],[1748618100000,0.64182],[1748618400000,0.64337],[1748618700000,0.64329],[1748619000000,0.64341],[1748619300000,0.64336],[1748619600000,0.64315],[1748619900000,0.64328],[1748620200000,0.6436],[1748620500000,0.64338],[1748620800000,0.64329],[1748621100000,0.64356],[1748621400000,0.64355],[1748621700000,0.64337],[1748622000000,0.64332],[1748622300000,0.6434],[1748622600000,0.64334],[1748622900000,0.64276],[1748623200000,0.64355],[1748623500000,0.64365],[1748623800000,0.64287],[1748624100000,0.64229],[1748624400000,0.64226],[1748624700000,0.64336],[1748625000000,0.64242],[1748625300000,0.64292],[1748625600000,0.64225],[1748625900000,0.64238],[1748626200000,0.64213],[1748626500000,0.64323],[1748626800000,0.64329],[1748627100000,0.64347],[1748627400000,0.64326],[1748627700000,0.64328],[1748628000000,0.64319],[1748628300000,0.64381],[1748628600000,0.6434],[1748628900000,0.64381],[1748629200000,0.64316],[1748629500000,0.64347],[1748629800000,0.6429],[1748630100000,0.64319],[1748630400000,0.64381],[1748630700000,0.64325],[1748631000000,0.64277],[1748631300000,0.64226],[1748631600000,0.64297],[1748631900000,0.64403],[1748632200000,0.64406],[1748632500000,0.64433],[1748632800000,0.64432],[1748633100000,0.64412],[1748633400000,0.64225],[1748633700000,0.64413],[1748634000000,0.64273],[1748634300000,0.64441],[1748634600000,0.64323],[1748634900000,0.6441],[1748635200000,0.64427],[1748635500000,0.64439],[1748635800000,0.64298],[1748636100000,0.64416],[1748636400000,0.64412],[1748636700000,0.64354],[1748637000000,0.64416],[1748637300000,0.64412],[1748637600000,0.64423],[1748637900000,0.64345],[1748638200000,0.64407],[1748638500000,0.6443],[1748638800000,0.64322],[1748639100000,0.64412],[1748639400000,0.64416],[1748639700000,0.64366],[1748640000000,0.64331],[1748640600000,0.64408],[1748640900000,0.64331],[1748641500000,0.64237],[1748641800000,0.64433],[1748642100000,0.64331],[1748642400000,0.64368],[1748642700000,0.64331],[1748643000000,0.64424],[1748643300000,0.64404],[1748643600000,0.64331],[1748644200000,0.64353],[1748644500000,0.64412],[1748644800000,0.64331],[1748648400000,0.64372],[1748648700000,0.64331]]},"CADJPY=X":{"stocks":[[1748563200000,104.164],[1748563500000,104.077],[1748563800000,104.137],[1748564100000,104.188],[1748564400000,104.172],[1748564700000,104.166],[1748565000000,104.098],[1748565300000,104.141],[1748565600000,104.172],[1748565900000,104.165],[1748566200000,104.164],[1748566500000,104.24],[1748566800000,104.054],[1748567100000,103.967],[1748567400000,104.012],[1748567700000,103.961],[1748568000000,103.933],[1748568300000,103.978],[1748568600000,103.901],[1748568900000,104.023],[1748569200000,104.065],[1748569500000,104.1],[1748569800000,104.11],[1748570100000,104.07],[1748570400000,104.136],[1748570700000,104.1],[1748571000000,104.094],[1748571300000,104.149],[1748571600000,104.167],[1748571900000,104.111],[1748572200000,104.107],[1748572500000,104.094],[1748572800000,104.101],[1748573100000,104.105],[1748573400000,104.106],[1748573700000,104.084],[1748574000000,104.115],[1748574300000,104.109],[1748574600000,104.11],[1748574900000,104.097],[1748575200000,104.131],[1748575500000,104.13],[1748575800000,104.094],[1748576100000,104.113],[1748576400000,104.108],[1748576700000,104.109],[1748577000000,104.124],[1748577300000,104.112],[1748577600000,104.076],[1748577900000,104.068],[1748578200000,104.08],[1748578500000,104.073],[1748578800000,104.042],[1748579100000,104.04],[1748579400000,104.049],[1748579700000,104],[1748580000000,104.072],[1748580300000,104.027],[1748580600000,104.015],[1748580900000,104.024],[1748581200000,104.048],[1748581500000,104.109],[1748581800000,104.138],[1748582100000,104.062],[1748582400000,104.126],[1748582700000,104.147],[1748583000000,104.114],[1748583300000,104.128],[1748583600000,104.091],[1748583900000,104.134],[1748584200000,104.14],[1748584500000,104.132],[1748584800000,104.125],[1748585100000,104.072],[1748585400000,104.14],[1748585700000,104.2],[1748586000000,104.226],[1748586300000,104.157],[1748586600000,104.192],[1748586900000,104.124],[1748587200000,104.099],[1748587500000,104.146],[1748587800000,104.07],[1748588100000,104.144],[1748588400000,104.1],[1748588700000,104.097],[1748589000000,104.12],[1748589300000,104.079],[1748589600000,104.182],[1748589900000,104.129],[1748590200000,104.218],[1748590500000,104.23],[1748590800000,104.233],[1748591100000,104.231],[1748591400000,104.286],[1748591700000,104.235],[1748592000000,104.223],[1748592300000,104.224],[1748592600000,104.221],[1748592900000,104.209],[1748593200000,104.262],[1748593500000,104.201],[1748593800000,104.231],[1748594100000,104.255],[1748594400000,104.205],[1748594700000,104.258],[1748595000000,104.208],[1748595300000,104.243],[1748595600000,104.237],[1748595900000,104.252],[1748596200000,104.231],[1748596500000,104.233],[1748596800000,104.278],[1748597100000,104.268],[1748597400000,104.299],[1748597700000,104.334],[1748598000000,104.326],[1748598300000,104.292],[1748598600000,104.273],[1748598900000,104.265],[1748599200000,104.261],[1748599500000,104.183],[1748599800000,104.186],[1748600100000,104.189],[1748600400000,104.15],[1748600700000,104.117],[1748601000000,104.15],[1748601300000,104.177],[1748601600000,104.162],[1748601900000,104.161],[1748602200000,104.172],[1748602500000,104.212],[1748602800000,104.209],[1748603100000,104.188],[1748603400000,104.16],[1748603700000,104.241],[1748604000000,104.171],[1748604300000,104.195],[1748604600000,104.279],[1748604900000,104.278],[1748605200000,104.268],[1748605500000,104.288],[1748605800000,104.266],[1748606100000,104.286],[1748606400000,104.159],[1748606700000,104.153],[1748607000000,104.131],[1748607300000,103.927],[1748607600000,104.18],[1748607900000,103.904],[1748608200000,103.993],[1748608500000,104.141],[1748608800000,104.128],[1748609100000,104.125],[1748609400000,104.212],[1748609700000,104.187],[1748610000000,104.213],[1748610300000,104.2],[1748610600000,104.271],[1748610900000,104.2],[1748611200000,104.302],[1748611500000,104.319],[1748611800000,104.381],[1748612100000,104.387],[1748612400000,104.374],[1748612700000,104.42],[1748613000000,104.368],[1748613300000,104.423],[1748613600000,104.4],[1748613900000,104.397],[1748614200000,104.395],[1748614500000,104.375],[1748614800000,104.363],[1748615100000,104.395],[1748615400000,104.378],[1748615700000,104.398],[1748616000000,104.616],[1748616300000,104.65],[1748616600000,104.771],[1748616900000,104.815],[1748617200000,104.921],[1748617500000,104.795],[1748617800000,104.904],[1748618100000,104.908],[1748618400000,104.855],[1748618700000,104.868],[1748619000000,104.829],[1748619300000,104.835],[1748619600000,104.853],[1748619900000,104.837],[1748620200000,104.834],[1748620500000,104.836],[1748620800000,104.834],[1748621100000,104.899],[1748621400000,104.838],[1748621700000,104.789],[1748622000000,104.751],[1748622300000,104.683],[1748622600000,104.767],[1748622900000,104.672],[1748623200000,104.67],[1748623500000,104.652],[1748623800000,104.665],[1748624100000,104.627],[1748624400000,104.614],[1748624700000,104.644],[1748625000000,104.672],[1748625300000,104.619],[1748625600000,104.584],[1748625900000,104.561],[1748626200000,104.667],[1748626500000,104.676],[1748626800000,104.623],[1748627100000,104.68],[1748627400000,104.723],[1748627700000,104.7],[1748628000000,104.724],[1748628300000,104.727],[1748628600000,104.731],[1748628900000,104.792],[1748629200000,104.848],[1748629500000,104.869],[1748629800000,104.875],[1748630100000,104.871],[1748630400000,104.869],[1748630700000,104.87],[1748631000000,104.892],[1748631300000,104.885],[1748631600000,104.896],[1748631900000,104.909],[1748632200000,104.875],[1748632500000,104.916],[1748632800000,104.946],[1748633100000,104.927],[1748633400000,104.938],[1748633700000,104.92],[1748634000000,104.917],[1748634300000,104.893],[1748634600000,104.905],[1748634900000,104.892],[1748635200000,104.902],[1748635500000,104.879],[1748635800000,104.88],[1748636100000,104.889],[1748636400000,104.892],[1748636700000,104.853],[1748637000000,104.844],[1748637300000,104.833],[1748637600000,104.824],[1748637900000,104.828],[1748638200000,104.807],[1748638500000,104.823]]},"CHFJPY=X":{"stocks":[[1748563200000,174.879],[1748563500000,174.843],[1748563800000,174.787],[1748564100000,174.717],[1748564400000,174.831],[1748564700000,174.848],[1748565000000,174.78],[1748565300000,174.789],[1748565600000,174.874],[1748565900000,174.89],[1748566200000,174.867],[1748566500000,174.89],[1748566800000,174.94],[1748567100000,174.893],[1748567400000,174.788],[1748567700000,174.831],[1748568000000,174.798],[1748568300000,174.816],[1748568600000,174.852],[1748568900000,174.944],[1748569200000,174.949],[1748569500000,174.925],[1748569800000,174.91],[1748570100000,174.916],[1748570400000,174.939],[1748570700000,174.965],[1748571000000,174.909],[1748571300000,174.88],[1748571600000,174.974],[1748571900000,174.89],[1748572200000,174.873],[1748572500000,174.838],[1748572800000,174.86],[1748573100000,174.889],[1748573400000,174.842],[1748573700000,174.798],[1748574000000,174.813],[1748574300000,174.838],[1748574600000,174.893],[1748574900000,174.848],[1748575200000,174.883],[1748575500000,174.859],[1748575800000,174.88],[1748576100000,174.856],[1748576400000,174.844],[1748576700000,174.83],[1748577000000,174.782],[1748577300000,174.823],[1748577600000,174.773],[1748577900000,174.699],[1748578200000,174.696],[1748578500000,174.736],[1748578800000,174.735],[1748579100000,174.733],[1748579400000,174.731],[1748579700000,174.738],[1748580000000,174.742],[1748580300000,174.75],[1748580600000,174.704],[1748580900000,174.707],[1748581200000,174.734],[1748581500000,174.733],[1748581800000,174.796],[1748582100000,174.735],[1748582400000,174.82],[1748582700000,174.801],[1748583000000,174.779],[1748583300000,174.785],[1748583600000,174.733],[1748583900000,174.727],[1748584200000,174.741],[1748584500000,174.745],[1748584800000,174.719],[1748585100000,174.774],[1748585400000,174.807],[1748585700000,174.886],[1748586000000,174.864],[1748586300000,174.711],[1748586600000,174.838],[1748586900000,174.726],[1748587200000,174.816],[1748587500000,174.649],[1748587800000,174.732],[1748588100000,174.721],[1748588400000,174.718],[1748588700000,174.672],[1748589000000,174.658],[1748589600000,174.735],[1748589900000,174.756],[1748590200000,174.758],[1748590500000,174.734],[1748590800000,174.73],[1748591100000,174.778],[1748591400000,174.808],[1748591700000,174.761],[1748592000000,174.816],[1748592300000,174.762],[1748592600000,174.776],[1748592900000,174.767],[1748593200000,174.792],[1748593800000,174.835],[1748594100000,174.856],[1748594400000,174.86],[1748594700000,174.833],[1748595000000,174.83],[1748595300000,174.829],[1748595600000,174.797],[1748595900000,174.903],[1748596200000,174.947],[1748596500000,174.873],[1748596800000,174.944],[1748597100000,174.936],[1748597400000,174.926],[1748597700000,174.891],[1748598000000,174.976],[1748598300000,174.835],[1748598600000,174.831],[1748598900000,174.824],[1748599200000,174.938],[1748599500000,174.801],[1748599800000,174.666],[1748600100000,174.604],[1748600400000,174.596],[1748600700000,174.62],[1748601000000,174.591],[1748601300000,174.57],[1748601600000,174.591],[1748601900000,174.592],[1748602200000,174.583],[1748602500000,174.552],[1748602800000,174.559],[1748603100000,174.515],[1748603400000,174.565],[1748603700000,174.548],[1748604000000,174.579],[1748604300000,174.585],[1748604600000,174.675],[1748604900000,174.673],[1748605200000,174.624],[1748605500000,174.64],[1748605800000,174.691],[1748606100000,174.611],[1748606400000,174.62],[1748606700000,174.524],[1748607000000,174.601],[1748607300000,174.474],[1748607600000,174.489],[1748607900000,174.501],[1748608200000,174.546],[1748608500000,174.563],[1748608800000,174.548],[1748609100000,174.774],[1748609400000,174.783],[1748609700000,174.693],[1748610000000,174.716],[1748610300000,174.755],[1748610600000,174.752],[1748610900000,174.762],[1748611200000,174.703],[1748611500000,174.767],[1748611800000,174.778],[1748612100000,174.795],[1748612400000,174.908],[1748613000000,174.853],[1748613300000,174.86],[1748613600000,174.768],[1748613900000,174.785],[1748614200000,174.789],[1748614500000,174.835],[1748614800000,174.833],[1748615100000,174.81],[1748615400000,174.869],[1748615700000,174.835],[1748616000000,174.865],[1748616300000,175.138],[1748616600000,174.827],[1748616900000,175.148],[1748617200000,175.689],[1748617500000,175.494],[1748617800000,175.435],[1748618100000,175.462],[1748618400000,175.433],[1748618700000,175.449],[1748619000000,175.373],[1748619300000,175.226],[1748619600000,175.25],[1748619900000,175.243],[1748620200000,175.207],[1748620500000,175.17],[1748620800000,175.186],[1748621100000,175.189],[1748621400000,175.169],[1748621700000,175.142],[1748622000000,175.141],[1748622300000,175.137],[1748622600000,175.078],[1748622900000,175.097],[1748623200000,175.069],[1748623500000,175.094],[1748623800000,175.082],[1748624100000,175.049],[1748624400000,175.077],[1748624700000,174.99],[1748625000000,174.985],[1748625300000,175.005],[1748625600000,175.049],[1748625900000,175.047],[1748626200000,175.04],[1748626500000,175.038],[1748626800000,175.032],[1748627100000,175.069],[1748627400000,175.035],[1748627700000,175.061],[1748628300000,175.083],[1748628600000,175.098],[1748628900000,175.081],[1748629200000,175.111],[1748629500000,175.136],[1748629800000,175.097],[1748630100000,175.072],[1748630400000,175.099],[1748630700000,175.094],[1748631000000,175],[1748631300000,174.99],[1748631600000,175.004],[1748631900000,174.98],[1748632200000,174.981],[1748632500000,174.97],[1748632800000,174.989],[1748633100000,174.978],[1748633400000,174.984],[1748633700000,174.966],[1748634000000,174.969],[1748634300000,174.961],[1748634600000,174.959],[1748634900000,174.94],[1748635200000,174.988],[1748635500000,174.929],[1748635800000,174.928],[1748636100000,174.893],[1748636400000,174.875],[1748636700000,174.904],[1748637000000,174.911],[1748637300000,174.936],[1748637600000,174.911],[1748637900000,174.932],[1748638200000,174.945],[1748638500000,174.954],[1748640600000,174.919],[1748640900000,174.954]]},"EURJPY=X":{"stocks":[[1748563200000,163.549],[1748563500000,163.484],[1748563800000,163.583],[1748564100000,163.626],[1748564400000,163.556],[1748564700000,163.616],[1748565000000,163.561],[1748565300000,163.617],[1748565600000,163.579],[1748565900000,163.604],[1748566200000,163.588],[1748566500000,163.433],[1748566800000,163.501],[1748567100000,163.509],[1748567400000,163.487],[1748567700000,163.379],[1748568000000,163.348],[1748568300000,163.402],[1748568600000,163.444],[1748568900000,163.463],[1748569200000,163.411],[1748569500000,163.429],[1748569800000,163.376],[1748570100000,163.332],[1748570400000,163.383],[1748570700000,163.41],[1748571000000,163.395],[1748571300000,163.462],[1748571600000,163.426],[1748571900000,163.407],[1748572200000,163.365],[1748572500000,163.339],[1748572800000,163.321],[1748573100000,163.351],[1748573400000,163.365],[1748573700000,163.31],[1748574000000,163.359],[1748574300000,163.384],[1748574600000,163.374],[1748574900000,163.401],[1748575200000,163.406],[1748575500000,163.358],[1748575800000,163.363],[1748576100000,163.384],[1748576400000,163.385],[1748576700000,163.339],[1748577000000,163.299],[1748577300000,163.273],[1748577600000,163.261],[1748577900000,163.175],[1748578200000,163.194],[1748578500000,163.241],[1748578800000,163.182],[1748579100000,163.184],[1748579400000,163.155],[1748579700000,163.179],[1748580000000,163.167],[1748580300000,163.155],[1748580600000,163.201],[1748580900000,163.141],[1748581200000,163.138],[1748581500000,163.161],[1748581800000,163.294],[1748582100000,163.313],[1748582400000,163.269],[1748582700000,163.236],[1748583000000,163.244],[1748583300000,163.232],[1748583600000,163.265],[1748583900000,163.271],[1748584200000,163.218],[1748584500000,163.178],[1748584800000,163.254],[1748585100000,163.208],[1748585400000,163.297],[1748585700000,163.32],[1748586000000,163.294],[1748586300000,163.237],[1748586600000,163.241],[1748586900000,163.257],[1748587200000,163.227],[1748587500000,163.171],[1748587800000,163.181],[1748588100000,163.2],[1748588400000,163.232],[1748588700000,163.226],[1748589000000,163.192],[1748589300000,163.224],[1748589600000,163.223],[1748589900000,163.279],[1748590200000,163.27],[1748590500000,163.25],[1748590800000,163.302],[1748591100000,163.334],[1748591400000,163.343],[1748591700000,163.3],[1748592000000,163.357],[1748592300000,163.3],[1748592600000,163.248],[1748592900000,163.246],[1748593200000,163.236],[1748593500000,163.245],[1748593800000,163.243],[1748594100000,163.329],[1748594400000,163.283],[1748594700000,163.241],[1748595000000,163.267],[1748595300000,163.166],[1748595600000,163.116],[1748595900000,163.231],[1748596200000,163.233],[1748596500000,163.161],[1748596800000,163.223],[1748597100000,163.191],[1748597400000,163.243],[1748597700000,163.27],[1748598000000,163.249],[1748598300000,163.208],[1748598600000,163.201],[1748598900000,163.149],[1748599200000,163.139],[1748599500000,163.05],[1748599800000,163.046],[1748600100000,162.988],[1748600400000,163.029],[1748600700000,163.049],[1748601000000,163.043],[1748601300000,163.033],[1748601600000,163.055],[1748601900000,163.028],[1748602200000,163.059],[1748602500000,163.02],[1748602800000,163.03],[1748603100000,163.026],[1748603400000,163.097],[1748603700000,163.129],[1748604000000,163.172],[1748604300000,163.19],[1748604600000,163.196],[1748604900000,163.182],[1748605200000,163.176],[1748605500000,163.154],[1748605800000,163.168],[1748606100000,163.075],[1748606400000,163.082],[1748606700000,163.091],[1748607000000,163.053],[1748607300000,162.904],[1748607600000,162.921],[1748607900000,162.958],[1748608200000,162.977],[1748608500000,162.983],[1748608800000,163.025],[1748609100000,163.051],[1748609400000,163.039],[1748609700000,163.011],[1748610000000,163.096],[1748610300000,163.082],[1748610600000,163.098],[1748610900000,163.055],[1748611200000,163.11],[1748611500000,163.084],[1748611800000,163.134],[1748612100000,163.123],[1748612400000,163.12],[1748612700000,163.065],[1748613000000,163.091],[1748613300000,163.063],[1748613600000,162.996],[1748613900000,163.006],[1748614200000,163.029],[1748614500000,163.02],[1748614800000,162.997],[1748615100000,163.019],[1748615400000,163.024],[1748615700000,163.026],[1748616000000,163.372],[1748616300000,163.394],[1748616600000,163.51],[1748616900000,163.704],[1748617200000,163.742],[1748617500000,163.779],[1748617800000,163.705],[1748618100000,163.721],[1748618400000,163.679],[1748618700000,163.696],[1748619000000,163.695],[1748619300000,163.638],[1748619600000,163.615],[1748619900000,163.624],[1748620200000,163.583],[1748620500000,163.58],[1748620800000,163.614],[1748621100000,163.546],[1748621400000,163.559],[1748621700000,163.555],[1748622000000,163.504],[1748622300000,163.49],[1748622600000,163.416],[1748622900000,163.335],[1748623200000,163.391],[1748623500000,163.369],[1748623800000,163.376],[1748624100000,163.359],[1748624400000,163.274],[1748624700000,163.35],[1748625000000,163.355],[1748625300000,163.35],[1748625600000,163.408],[1748625900000,163.44],[1748626200000,163.441],[1748626500000,163.433],[1748626800000,163.445],[1748627100000,163.451],[1748627400000,163.493],[1748627700000,163.463],[1748628000000,163.411],[1748628300000,163.427],[1748628600000,163.399],[1748628900000,163.462],[1748629200000,163.49],[1748629500000,163.491],[1748629800000,163.464],[1748630100000,163.442],[1748630400000,163.447],[1748630700000,163.408],[1748631000000,163.455],[1748631300000,163.46],[1748631600000,163.431],[1748631900000,163.427],[1748632200000,163.481],[1748632500000,163.485],[1748632800000,163.481],[1748633100000,163.48],[1748633400000,163.497],[1748633700000,163.502],[1748634000000,163.467],[1748634300000,163.409],[1748634600000,163.437],[1748634900000,163.432],[1748635200000,163.419],[1748635500000,163.398],[1748635800000,163.391],[1748636100000,163.406],[1748636400000,163.423],[1748636700000,163.403],[1748637000000,163.419],[1748637300000,163.381],[1748637600000,163.385],[1748637900000,163.382],[1748638200000,163.379],[1748638500000,163.428]]},"EURUSD=X":{"stocks":[[1748563200000,1.1377],[1748563500000,1.13798],[1748563800000,1.1377],[1748564100000,1.13765],[1748564400000,1.13808],[1748564700000,1.13825],[1748565000000,1.13812],[1748565300000,1.13728],[1748565600000,1.13714],[1748565900000,1.13696],[1748566200000,1.1369],[1748566500000,1.13671],[1748566800000,1.13729],[1748567100000,1.13757],[1748567400000,1.13847],[1748567700000,1.13806],[1748568000000,1.13827],[1748568300000,1.13835],[1748568600000,1.13772],[1748568900000,1.13756],[1748569200000,1.13632],[1748569500000,1.13652],[1748569800000,1.13607],[1748570100000,1.13603],[1748570400000,1.13546],[1748570700000,1.13543],[1748571000000,1.13562],[1748571300000,1.13538],[1748571600000,1.13541],[1748571900000,1.13545],[1748572200000,1.13559],[1748572500000,1.13534],[1748572800000,1.13509],[1748573100000,1.13525],[1748573400000,1.13509],[1748573700000,1.13495],[1748574300000,1.13527],[1748574600000,1.13546],[1748574900000,1.13547],[1748575200000,1.13558],[1748575500000,1.13554],[1748576100000,1.13529],[1748576400000,1.13534],[1748576700000,1.13485],[1748577000000,1.13465],[1748577300000,1.13474],[1748577600000,1.13468],[1748577900000,1.13519],[1748578200000,1.13496],[1748578500000,1.13497],[1748578800000,1.13512],[1748579100000,1.1352],[1748579400000,1.13518],[1748579700000,1.13511],[1748580000000,1.13504],[1748580300000,1.13493],[1748580600000,1.13515],[1748580900000,1.13494],[1748581200000,1.13459],[1748581500000,1.13446],[1748581800000,1.13436],[1748582100000,1.13464],[1748582400000,1.13445],[1748582700000,1.13452],[1748583000000,1.13464],[1748583300000,1.13467],[1748583900000,1.13483],[1748584200000,1.1348],[1748584500000,1.13522],[1748584800000,1.13513],[1748585100000,1.13439],[1748585400000,1.13423],[1748585700000,1.13377],[1748586000000,1.13361],[1748586300000,1.13424],[1748586600000,1.13384],[1748586900000,1.1341],[1748587200000,1.13472],[1748587500000,1.13482],[1748587800000,1.13466],[1748588100000,1.13508],[1748588400000,1.13477],[1748588700000,1.13398],[1748589000000,1.13365],[1748589300000,1.13329],[1748589600000,1.13297],[1748589900000,1.13324],[1748590200000,1.13328],[1748590500000,1.13354],[1748590800000,1.13314],[1748591100000,1.13335],[1748591400000,1.13385],[1748591700000,1.13375],[1748592000000,1.13363],[1748592300000,1.13427],[1748592600000,1.13414],[1748592900000,1.13302],[1748593200000,1.13314],[1748593500000,1.13331],[1748593800000,1.13363],[1748594100000,1.13427],[1748594400000,1.13415],[1748594700000,1.13409],[1748595000000,1.13367],[1748595300000,1.13298],[1748595600000,1.13248],[1748595900000,1.1331],[1748596200000,1.13286],[1748596500000,1.13303],[1748596800000,1.13301],[1748597100000,1.13289],[1748597400000,1.13304],[1748597700000,1.1326],[1748598000000,1.1328],[1748598300000,1.13271],[1748598600000,1.13305],[1748598900000,1.13284],[1748599200000,1.1324],[1748599500000,1.1327],[1748599800000,1.13279],[1748600100000,1.13306],[1748600400000,1.13345],[1748600700000,1.13326],[1748601000000,1.13318],[1748601300000,1.13298],[1748601600000,1.13327],[1748601900000,1.13337],[1748602200000,1.13267],[1748602500000,1.13272],[1748602800000,1.13276],[1748603100000,1.13317],[1748603400000,1.13316],[1748604000000,1.13326],[1748604300000,1.13324],[1748604600000,1.13291],[1748604900000,1.13323],[1748605200000,1.1332],[1748605500000,1.13329],[1748605800000,1.13306],[1748606100000,1.13305],[1748606400000,1.13311],[1748606700000,1.13356],[1748607000000,1.13368],[1748607300000,1.13494],[1748607600000,1.13359],[1748607900000,1.13494],[1748608200000,1.13511],[1748608500000,1.13457],[1748608800000,1.13546],[1748609100000,1.13452],[1748609400000,1.13565],[1748609700000,1.13577],[1748610000000,1.13489],[1748610300000,1.13417],[1748610600000,1.13438],[1748610900000,1.13426],[1748611200000,1.13369],[1748611500000,1.13271],[1748611800000,1.13348],[1748612100000,1.13302],[1748612400000,1.13365],[1748612700000,1.13268],[1748613000000,1.1335],[1748613300000,1.1324],[1748613600000,1.13183],[1748613900000,1.13173],[1748614200000,1.13268],[1748614500000,1.13316],[1748614800000,1.1329],[1748615100000,1.13268],[1748615400000,1.13294],[1748615700000,1.13311],[1748616000000,1.13342],[1748616300000,1.13261],[1748616600000,1.13343],[1748616900000,1.13429],[1748617200000,1.13483],[1748617500000,1.135],[1748617800000,1.13521],[1748618100000,1.13542],[1748618400000,1.13478],[1748618700000,1.13506],[1748619000000,1.13495],[1748619300000,1.13517],[1748619600000,1.1347],[1748619900000,1.13522],[1748620200000,1.13498],[1748620500000,1.13537],[1748620800000,1.1353],[1748621100000,1.13535],[1748621400000,1.13469],[1748621700000,1.13522],[1748622000000,1.135],[1748622300000,1.13521],[1748622600000,1.1349],[1748622900000,1.13486],[1748623200000,1.13514],[1748623500000,1.13469],[1748623800000,1.1348],[1748624100000,1.13495],[1748624400000,1.13475],[1748624700000,1.13481],[1748625000000,1.13503],[1748625300000,1.13437],[1748625600000,1.13469],[1748625900000,1.13616],[1748626200000,1.13619],[1748626500000,1.13508],[1748626800000,1.13668],[1748627100000,1.1367],[1748627400000,1.1362],[1748627700000,1.13625],[1748628000000,1.13623],[1748628300000,1.13626],[1748628600000,1.13659],[1748628900000,1.13638],[1748629200000,1.13651],[1748629500000,1.13578],[1748629800000,1.13593],[1748630100000,1.13584],[1748630400000,1.13582],[1748630700000,1.13592],[1748631000000,1.13583],[1748631300000,1.13609],[1748631600000,1.13567],[1748631900000,1.13581],[1748632200000,1.13588],[1748632500000,1.13584],[1748632800000,1.13591],[1748633100000,1.13578],[1748633400000,1.13554],[1748633700000,1.1358],[1748634000000,1.13505],[1748634300000,1.13509],[1748634600000,1.13528],[1748634900000,1.13508],[1748635500000,1.13576],[1748635800000,1.13507],[1748636100000,1.13522],[1748636400000,1.13504],[1748636700000,1.13495],[1748637000000,1.13498],[1748637300000,1.13491],[1748637600000,1.13469],[1748637900000,1.13461],[1748638200000,1.1346],[1748638500000,1.13486]]},"GBPJPY=X":{"stocks":[[1748563200000,194.074],[1748563500000,194.001],[1748563800000,194.153],[1748564100000,194.195],[1748564400000,194.114],[1748564700000,194.15],[1748565000000,194.088],[1748565300000,194.231],[1748565600000,194.154],[1748565900000,194.224],[1748566200000,194.237],[1748566500000,193.927],[1748566800000,194.018],[1748567100000,193.968],[1748567400000,193.966],[1748567700000,193.799],[1748568300000,193.835],[1748568600000,193.928],[1748568900000,194.002],[1748569200000,193.918],[1748569500000,193.946],[1748569800000,193.894],[1748570100000,193.88],[1748570400000,194.002],[1748570700000,193.993],[1748571000000,193.974],[1748571300000,194.043],[1748571600000,193.985],[1748571900000,193.965],[1748572200000,193.931],[1748572500000,193.859],[1748572800000,193.852],[1748573100000,193.888],[1748573400000,193.848],[1748573700000,193.861],[1748574000000,193.879],[1748574300000,193.919],[1748574600000,193.927],[1748574900000,193.96],[1748575200000,193.94],[1748575500000,193.878],[1748575800000,193.891],[1748576100000,193.905],[1748576400000,193.895],[1748576700000,193.893],[1748577000000,193.847],[1748577300000,193.812],[1748577600000,193.79],[1748577900000,193.669],[1748578200000,193.768],[1748578500000,193.734],[1748578800000,193.688],[1748579100000,193.674],[1748579400000,193.639],[1748579700000,193.69],[1748580000000,193.678],[1748580300000,193.65],[1748580600000,193.739],[1748580900000,193.701],[1748581200000,193.686],[1748581500000,193.852],[1748581800000,193.937],[1748582100000,193.972],[1748582400000,193.937],[1748582700000,193.863],[1748583000000,193.849],[1748583300000,193.836],[1748583600000,193.88],[1748583900000,193.857],[1748584200000,193.89],[1748584500000,193.748],[1748584800000,193.804],[1748585100000,193.866],[1748585400000,193.956],[1748585700000,194.017],[1748586000000,193.949],[1748586300000,193.902],[1748586600000,193.892],[1748586900000,193.989],[1748587200000,193.853],[1748587500000,193.867],[1748587800000,193.852],[1748588100000,193.902],[1748588400000,193.841],[1748588700000,193.868],[1748589000000,193.78],[1748589300000,193.859],[1748589600000,193.889],[1748589900000,193.953],[1748590200000,193.982],[1748590500000,193.992],[1748590800000,194.071],[1748591100000,194.118],[1748591400000,194.147],[1748591700000,194.095],[1748592000000,194.097],[1748592300000,194.102],[1748592600000,194.062],[1748592900000,194.087],[1748593200000,194.093],[1748593500000,194.075],[1748593800000,194.035],[1748594100000,194.123],[1748594400000,194.112],[1748594700000,194.06],[1748595000000,194.105],[1748595300000,193.994],[1748595600000,193.965],[1748595900000,194.07],[1748596200000,194.058],[1748596500000,193.967],[1748596800000,194.019],[1748597100000,194.027],[1748597400000,194.126],[1748597700000,194.103],[1748598000000,194.032],[1748598300000,194.071],[1748598600000,194.018],[1748598900000,194.021],[1748599200000,194.023],[1748599500000,193.896],[1748599800000,193.919],[1748600100000,193.833],[1748600400000,193.917],[1748600700000,193.942],[1748601000000,193.953],[1748601300000,193.95],[1748601600000,193.954],[1748601900000,193.962],[1748602200000,193.994],[1748602500000,193.991],[1748602800000,193.905],[1748603100000,193.922],[1748603400000,193.995],[1748603700000,194.038],[1748604000000,194.084],[1748604300000,194.075],[1748604600000,194.057],[1748605200000,194.028],[1748605500000,193.982],[1748605800000,194.001],[1748606100000,193.849],[1748606400000,193.84],[1748606700000,193.812],[1748607000000,193.803],[1748607300000,193.528],[1748607600000,193.638],[1748607900000,193.619],[1748608200000,193.636],[1748608500000,193.796],[1748608800000,193.774],[1748609100000,193.835],[1748609400000,193.909],[1748609700000,193.904],[1748610000000,193.942],[1748610300000,194.012],[1748610600000,193.846],[1748610900000,193.861],[1748611200000,193.924],[1748611500000,194.019],[1748611800000,194.02],[1748612100000,193.904],[1748612400000,193.906],[1748612700000,193.935],[1748613000000,193.905],[1748613300000,193.845],[1748613600000,193.75],[1748613900000,193.656],[1748614200000,193.699],[1748614500000,193.715],[1748614800000,193.743],[1748615100000,193.771],[1748615400000,193.845],[1748615700000,193.906],[1748616000000,194.241],[1748616300000,194.3],[1748616600000,194.356],[1748616900000,194.451],[1748617200000,194.53],[1748617500000,194.486],[1748617800000,194.391],[1748618100000,194.424],[1748618400000,194.361],[1748618700000,194.325],[1748619000000,194.344],[1748619300000,194.262],[1748619600000,194.268],[1748619900000,194.219],[1748620200000,194.128],[1748620500000,194.157],[1748620800000,194.223],[1748621100000,194.087],[1748621400000,194.038],[1748621700000,194.073],[1748622000000,193.993],[1748622300000,193.954],[1748622600000,193.932],[1748622900000,193.744],[1748623200000,193.775],[1748623500000,193.786],[1748623800000,193.722],[1748624100000,193.678],[1748624400000,193.65],[1748624700000,193.755],[1748625000000,193.809],[1748625300000,193.759],[1748625600000,193.702],[1748625900000,193.804],[1748626200000,193.83],[1748626500000,193.818],[1748626800000,193.831],[1748627100000,193.758],[1748627400000,193.719],[1748627700000,193.779],[1748628000000,193.723],[1748628300000,193.748],[1748628600000,193.787],[1748628900000,193.752],[1748629200000,193.818],[1748629500000,193.868],[1748629800000,193.822],[1748630100000,193.817],[1748630400000,193.776],[1748630700000,193.767],[1748631000000,193.816],[1748631300000,193.81],[1748631600000,193.777],[1748631900000,193.838],[1748632200000,193.843],[1748632500000,193.919],[1748632800000,193.909],[1748633100000,193.923],[1748633400000,193.95],[1748633700000,193.936],[1748634000000,193.901],[1748634300000,193.861],[1748634600000,193.893],[1748634900000,193.857],[1748635200000,193.863],[1748635500000,193.881],[1748635800000,193.892],[1748636100000,193.889],[1748636400000,193.872],[1748636700000,193.845],[1748637000000,193.869],[1748637300000,193.827],[1748637900000,193.81],[1748638200000,193.85]]},"GBPUSD=X":{"stocks":[[1748563200000,1.34987],[1748563500000,1.35014],[1748563800000,1.35022],[1748564100000,1.35009],[1748564400000,1.35063],[1748564700000,1.35061],[1748565000000,1.35081],[1748565300000,1.34977],[1748565600000,1.34968],[1748565900000,1.35026],[1748566200000,1.34938],[1748566500000,1.34959],[1748566800000,1.3497],[1748567100000,1.34953],[1748567400000,1.34901],[1748567700000,1.3501],[1748568000000,1.35054],[1748568300000,1.35023],[1748568600000,1.34999],[1748568900000,1.34922],[1748569200000,1.34942],[1748569500000,1.3485],[1748569800000,1.34829],[1748570100000,1.34855],[1748570400000,1.34797],[1748570700000,1.34821],[1748571000000,1.3483],[1748571300000,1.34789],[1748571900000,1.3479],[1748572200000,1.3478],[1748572500000,1.34759],[1748572800000,1.34737],[1748573100000,1.34749],[1748573400000,1.34719],[1748573700000,1.34724],[1748574000000,1.34719],[1748574300000,1.34761],[1748574600000,1.3477],[1748574900000,1.34773],[1748575200000,1.3477],[1748575500000,1.34751],[1748575800000,1.34761],[1748576100000,1.34758],[1748576400000,1.34751],[1748576700000,1.34748],[1748577000000,1.34692],[1748577300000,1.34699],[1748577600000,1.34711],[1748577900000,1.34691],[1748578200000,1.3471],[1748578500000,1.34705],[1748578800000,1.3471],[1748579100000,1.3473],[1748579700000,1.34736],[1748580000000,1.34734],[1748580300000,1.34737],[1748580600000,1.34734],[1748580900000,1.34738],[1748581200000,1.3471],[1748581500000,1.34717],[1748581800000,1.34708],[1748582100000,1.3469],[1748582400000,1.34713],[1748582700000,1.34721],[1748583000000,1.34691],[1748583300000,1.34753],[1748583600000,1.34725],[1748583900000,1.34738],[1748584200000,1.34763],[1748584800000,1.34801],[1748585100000,1.34782],[1748585400000,1.347],[1748585700000,1.34679],[1748586000000,1.34692],[1748586300000,1.34721],[1748586600000,1.34723],[1748586900000,1.34747],[1748587200000,1.34731],[1748587500000,1.34769],[1748587800000,1.34786],[1748588100000,1.34819],[1748588400000,1.34788],[1748588700000,1.34654],[1748589000000,1.34773],[1748589300000,1.34776],[1748589600000,1.34721],[1748589900000,1.34579],[1748590200000,1.34581],[1748590500000,1.34657],[1748590800000,1.34733],[1748591100000,1.3472],[1748591400000,1.34772],[1748591700000,1.34771],[1748592000000,1.34723],[1748592300000,1.3481],[1748592600000,1.34781],[1748592900000,1.3478],[1748593200000,1.34705],[1748593500000,1.34775],[1748593800000,1.34776],[1748594100000,1.34822],[1748594400000,1.34792],[1748594700000,1.34704],[1748595000000,1.34771],[1748595300000,1.34697],[1748595600000,1.34788],[1748595900000,1.3469],[1748596200000,1.34678],[1748596500000,1.348],[1748596800000,1.34648],[1748597100000,1.34664],[1748597400000,1.3468],[1748597700000,1.3465],[1748598000000,1.34629],[1748598300000,1.34657],[1748598600000,1.34641],[1748598900000,1.347],[1748599200000,1.34692],[1748599500000,1.3468],[1748599800000,1.34683],[1748600100000,1.3471],[1748600400000,1.34774],[1748600700000,1.3478],[1748601000000,1.34794],[1748601300000,1.34793],[1748601600000,1.3477],[1748601900000,1.34796],[1748602200000,1.34752],[1748602500000,1.34778],[1748602800000,1.3477],[1748603100000,1.34769],[1748603400000,1.34711],[1748603700000,1.34708],[1748604000000,1.34775],[1748604300000,1.34773],[1748604600000,1.34744],[1748604900000,1.34797],[1748605200000,1.34771],[1748605800000,1.34738],[1748606100000,1.34669],[1748606400000,1.34682],[1748606700000,1.34753],[1748607000000,1.34789],[1748607300000,1.34792],[1748607600000,1.34765],[1748607900000,1.34821],[1748608200000,1.34832],[1748608500000,1.34887],[1748608800000,1.34853],[1748609100000,1.34868],[1748609400000,1.34931],[1748609700000,1.34889],[1748610000000,1.34749],[1748610300000,1.34886],[1748610600000,1.34944],[1748610900000,1.34845],[1748611200000,1.34763],[1748611500000,1.34752],[1748611800000,1.34922],[1748612100000,1.34932],[1748612400000,1.34791],[1748612700000,1.34688],[1748613000000,1.3489],[1748613300000,1.34612],[1748613600000,1.34712],[1748613900000,1.34611],[1748614200000,1.34582],[1748614500000,1.34567],[1748614800000,1.34654],[1748615100000,1.3462],[1748615400000,1.34584],[1748615700000,1.34571],[1748616000000,1.34691],[1748616300000,1.34682],[1748616600000,1.34623],[1748616900000,1.34679],[1748617200000,1.34723],[1748617500000,1.3485],[1748617800000,1.34793],[1748618100000,1.34839],[1748618400000,1.34822],[1748618700000,1.34788],[1748619000000,1.34871],[1748619300000,1.34759],[1748619600000,1.34739],[1748619900000,1.34777],[1748620200000,1.34775],[1748620500000,1.34746],[1748620800000,1.34661],[1748621100000,1.34676],[1748621400000,1.34658],[1748621700000,1.3468],[1748622000000,1.34669],[1748622300000,1.34702],[1748622600000,1.34605],[1748622900000,1.34615],[1748623200000,1.34676],[1748623500000,1.34579],[1748623800000,1.34573],[1748624100000,1.34581],[1748624400000,1.3471],[1748624700000,1.3458],[1748625000000,1.34653],[1748625300000,1.34623],[1748625600000,1.34621],[1748625900000,1.34715],[1748626200000,1.34738],[1748626500000,1.34741],[1748626800000,1.3475],[1748627100000,1.3467],[1748627400000,1.34674],[1748627700000,1.34689],[1748628300000,1.3471],[1748628600000,1.3469],[1748628900000,1.34724],[1748629200000,1.34719],[1748629500000,1.34711],[1748629800000,1.34724],[1748630100000,1.34679],[1748630400000,1.34711],[1748630700000,1.34691],[1748631000000,1.3471],[1748631300000,1.34661],[1748631600000,1.34656],[1748631900000,1.34677],[1748632200000,1.34657],[1748632800000,1.34751],[1748633100000,1.34678],[1748633400000,1.34658],[1748633700000,1.34747],[1748634000000,1.34736],[1748634300000,1.34656],[1748634600000,1.34709],[1748634900000,1.34696],[1748635200000,1.34684],[1748635500000,1.34702],[1748635800000,1.34668],[1748636100000,1.34664],[1748636400000,1.34663],[1748636700000,1.34665],[1748637000000,1.34608],[1748638200000,1.34588],[1748638500000,1.34586],[1748638800000,1.34609],[1748639100000,1.34597],[1748639400000,1.34609],[1748640000000,1.3461],[1748640300000,1.34585],[1748640600000,1.34609]]},"HKDJPY=X":{"stocks":[[1748563200000,18.3362],[1748563800000,18.3412],[1748564100000,18.3437],[1748564400000,18.3293],[1748564700000,18.3297],[1748565000000,18.3271],[1748565300000,18.3415],[1748565600000,18.347],[1748565900000,18.3565],[1748566200000,18.3524],[1748566500000,18.3451],[1748567100000,18.3269],[1748567400000,18.3226],[1748567700000,18.3219],[1748568000000,18.313],[1748568300000,18.2994],[1748568600000,18.321],[1748568900000,18.329],[1748569200000,18.3374],[1748569500000,18.3445],[1748569800000,18.3418],[1748570400000,18.3455],[1748570700000,18.355],[1748571000000,18.3542],[1748571300000,18.3641],[1748571600000,18.3577],[1748571900000,18.3526],[1748572200000,18.3507],[1748572500000,18.3524],[1748573100000,18.3517],[1748573400000,18.3535],[1748573700000,18.3586],[1748574000000,18.3584],[1748574300000,18.3555],[1748574600000,18.3564],[1748574900000,18.3574],[1748575200000,18.3533],[1748575800000,18.3496],[1748576100000,18.3532],[1748576400000,18.3538],[1748577000000,18.3539],[1748577300000,18.3524],[1748577900000,18.3484],[1748578200000,18.3394],[1748578500000,18.3444],[1748578800000,18.3396],[1748579100000,18.3374],[1748579400000,18.3275],[1748579700000,18.3356],[1748580000000,18.3344],[1748580300000,18.3325],[1748580900000,18.3371],[1748581200000,18.3364],[1748581500000,18.3519],[1748582100000,18.3586],[1748582700000,18.3534],[1748583000000,18.3495],[1748583300000,18.3477],[1748583600000,18.3489],[1748583900000,18.3494],[1748584200000,18.3571],[1748584500000,18.3426],[1748584800000,18.3433],[1748585400000,18.3667],[1748585700000,18.3804],[1748586000000,18.3667],[1748586300000,18.3676],[1748586600000,18.3545],[1748586900000,18.3546],[1748587200000,18.3423],[1748587500000,18.3424],[1748587800000,18.3413],[1748588400000,18.3457],[1748589000000,18.3633],[1748589600000,18.3703],[1748589900000,18.3754],[1748590200000,18.3735],[1748590500000,18.3704],[1748590800000,18.3701],[1748591400000,18.3655],[1748592000000,18.3661],[1748592300000,18.3713],[1748592600000,18.3611],[1748592900000,18.3714],[1748593500000,18.3615],[1748593800000,18.3567],[1748594100000,18.3547],[1748594400000,18.3583],[1748594700000,18.3548],[1748595000000,18.3634],[1748595300000,18.3644],[1748595600000,18.3636],[1748595900000,18.3689],[1748596200000,18.3699],[1748596800000,18.3713],[1748597100000,18.3743],[1748597700000,18.3705],[1748598000000,18.3696],[1748598300000,18.3636],[1748598600000,18.3637],[1748598900000,18.3616],[1748599200000,18.3605],[1748599500000,18.3495],[1748600100000,18.3336],[1748600400000,18.3385],[1748600700000,18.3413],[1748601000000,18.3553],[1748601300000,18.3499],[1748601600000,18.3468],[1748601900000,18.3467],[1748602500000,18.358],[1748602800000,18.3522],[1748603400000,18.3535],[1748604000000,18.3595],[1748604300000,18.364],[1748604600000,18.3642],[1748604900000,18.3629],[1748605200000,18.3621],[1748605500000,18.3643],[1748605800000,18.3604],[1748606100000,18.3595],[1748606400000,18.3421],[1748606700000,18.339],[1748607000000,18.3325],[1748607300000,18.3223],[1748607600000,18.3202],[1748607900000,18.3051],[1748608200000,18.3065],[1748608500000,18.311],[1748608800000,18.306],[1748609100000,18.3105],[1748609700000,18.3262],[1748610000000,18.3284],[1748610300000,18.3366],[1748610600000,18.3316],[1748610900000,18.3283],[1748611200000,18.338],[1748611500000,18.354],[1748611800000,18.3584],[1748612100000,18.3573],[1748612400000,18.3517],[1748612700000,18.3562],[1748613000000,18.3708],[1748613300000,18.3585],[1748613600000,18.3623],[1748613900000,18.3568],[1748614500000,18.3472],[1748614800000,18.3475],[1748615100000,18.3403],[1748615700000,18.3472],[1748616000000,18.39],[1748616600000,18.3979],[1748616900000,18.4018],[1748617200000,18.4029],[1748617500000,18.4006],[1748617800000,18.3904],[1748618100000,18.386],[1748618400000,18.3941],[1748619000000,18.3917],[1748619300000,18.3916],[1748619600000,18.3856],[1748619900000,18.3766],[1748620200000,18.3767],[1748620500000,18.3766],[1748620800000,18.3934],[1748621100000,18.3783],[1748621400000,18.3788],[1748621700000,18.3736],[1748622000000,18.3719],[1748622300000,18.3697],[1748622600000,18.3621],[1748622900000,18.3602],[1748623200000,18.3647],[1748623500000,18.3625],[1748624100000,18.3576],[1748624400000,18.3525],[1748624700000,18.353],[1748625000000,18.3577],[1748625300000,18.3555],[1748625600000,18.3446],[1748625900000,18.346],[1748626500000,18.3449],[1748626800000,18.3448],[1748627100000,18.3415],[1748627400000,18.3413],[1748628000000,18.3485],[1748628300000,18.3501],[1748628600000,18.3459],[1748628900000,18.3455],[1748629500000,18.3542],[1748630100000,18.3484],[1748630400000,18.3512],[1748630700000,18.351],[1748631000000,18.354],[1748631300000,18.3544],[1748631600000,18.3521],[1748631900000,18.3532],[1748632500000,18.3531],[1748633100000,18.3552],[1748633400000,18.3613],[1748633700000,18.3631],[1748634300000,18.3622],[1748634900000,18.3573],[1748635200000,18.36],[1748635500000,18.3509],[1748635800000,18.3587],[1748636100000,18.3596],[1748636700000,18.3591],[1748637000000,18.3618],[1748637300000,18.3674],[1748637600000,18.3665],[1748637900000,18.3671],[1748638200000,18.3658],[1748638500000,18.375],[1748638800000,18.3744],[1748639400000,18.3729]]},"NZDJPY=X":{"stocks":[[1748563200000,85.938],[1748563500000,85.91],[1748563800000,85.982],[1748564100000,85.978],[1748564400000,85.941],[1748564700000,85.978],[1748565000000,85.941],[1748565300000,85.968],[1748565600000,85.978],[1748565900000,86.005],[1748566200000,85.994],[1748566500000,85.908],[1748566800000,85.976],[1748567100000,85.974],[1748567400000,85.912],[1748567700000,85.827],[1748568000000,85.861],[1748568300000,85.927],[1748568900000,85.86],[1748569200000,85.845],[1748569500000,85.871],[1748569800000,85.825],[1748570100000,85.81],[1748570400000,85.824],[1748570700000,85.819],[1748571000000,85.833],[1748571300000,85.838],[1748571600000,85.842],[1748571900000,85.847],[1748572200000,85.825],[1748572500000,85.799],[1748572800000,85.763],[1748573100000,85.784],[1748573400000,85.767],[1748573700000,85.779],[1748574000000,85.816],[1748574300000,85.835],[1748574600000,85.814],[1748574900000,85.851],[1748575200000,85.843],[1748575500000,85.842],[1748575800000,85.813],[1748576100000,85.819],[1748576400000,85.841],[1748576700000,85.821],[1748577000000,85.836],[1748577300000,85.81],[1748577600000,85.798],[1748577900000,85.745],[1748578200000,85.801],[1748578500000,85.794],[1748578800000,85.787],[1748579100000,85.79],[1748579400000,85.782],[1748579700000,85.792],[1748580000000,85.807],[1748580300000,85.801],[1748580600000,85.838],[1748580900000,85.808],[1748581200000,85.837],[1748581500000,85.832],[1748581800000,85.929],[1748582100000,85.926],[1748582400000,85.921],[1748582700000,85.933],[1748583000000,85.937],[1748583300000,85.95],[1748583600000,85.971],[1748583900000,85.991],[1748584200000,86.028],[1748584500000,85.947],[1748584800000,85.943],[1748585100000,85.938],[1748585400000,85.973],[1748585700000,86.032],[1748586000000,85.963],[1748586300000,85.95],[1748586900000,85.922],[1748587200000,85.894],[1748587500000,85.868],[1748587800000,85.873],[1748588100000,85.852],[1748588400000,85.844],[1748588700000,85.805],[1748589000000,85.738],[1748589300000,85.753],[1748589600000,85.78],[1748589900000,85.782],[1748590200000,85.812],[1748590500000,85.825],[1748590800000,85.822],[1748591100000,85.839],[1748591400000,85.85],[1748591700000,85.826],[1748592000000,85.8],[1748592300000,85.811],[1748592600000,85.758],[1748592900000,85.769],[1748593200000,85.773],[1748593500000,85.775],[1748593800000,85.766],[1748594100000,85.773],[1748594400000,85.768],[1748594700000,85.763],[1748595000000,85.787],[1748595300000,85.745],[1748595600000,85.724],[1748595900000,85.743],[1748596200000,85.732],[1748596500000,85.685],[1748596800000,85.698],[1748597100000,85.704],[1748597400000,85.755],[1748597700000,85.773],[1748598000000,85.746],[1748598300000,85.752],[1748598600000,85.79],[1748598900000,85.779],[1748599200000,85.763],[1748599500000,85.722],[1748599800000,85.721],[1748600100000,85.686],[1748600400000,85.723],[1748600700000,85.748],[1748601000000,85.761],[1748601300000,85.762],[1748601600000,85.729],[1748601900000,85.735],[1748602200000,85.747],[1748602500000,85.734],[1748602800000,85.714],[1748603100000,85.725],[1748603400000,85.736],[1748603700000,85.719],[1748604000000,85.769],[1748604300000,85.768],[1748604600000,85.758],[1748604900000,85.756],[1748605200000,85.735],[1748605500000,85.751],[1748605800000,85.737],[1748606100000,85.686],[1748606400000,85.681],[1748607000000,85.694],[1748607300000,85.52],[1748607600000,85.568],[1748607900000,85.555],[1748608200000,85.569],[1748608500000,85.63],[1748608800000,85.642],[1748609100000,85.672],[1748609400000,85.686],[1748609700000,85.685],[1748610000000,85.66],[1748610300000,85.705],[1748610600000,85.669],[1748610900000,85.643],[1748611200000,85.69],[1748611500000,85.697],[1748611800000,85.695],[1748612100000,85.654],[1748612400000,85.715],[1748612700000,85.71],[1748613000000,85.721],[1748613300000,85.726],[1748613600000,85.691],[1748613900000,85.662],[1748614200000,85.732],[1748614500000,85.74],[1748614800000,85.708],[1748615100000,85.751],[1748615400000,85.782],[1748615700000,85.86],[1748616000000,85.91],[1748616300000,85.94],[1748616600000,85.929],[1748616900000,86.037],[1748617200000,86.112],[1748617500000,86.117],[1748617800000,86.1],[1748618100000,86.074],[1748618400000,86.034],[1748618700000,86.061],[1748619000000,86.052],[1748619300000,86.035],[1748619600000,86.038],[1748619900000,86.035],[1748620200000,86.047],[1748620500000,86.059],[1748620800000,86.079],[1748621100000,86.015],[1748621400000,86.052],[1748621700000,86.046],[1748622000000,86.057],[1748622300000,85.983],[1748622600000,85.989],[1748622900000,85.837],[1748623200000,85.868],[1748623500000,85.866],[1748623800000,85.867],[1748624100000,85.836],[1748624400000,85.77],[1748624700000,85.771],[1748625000000,85.813],[1748625300000,85.83],[1748625600000,85.874],[1748625900000,85.904],[1748626200000,85.915],[1748626500000,85.925],[1748626800000,85.914],[1748627100000,85.942],[1748627400000,85.938],[1748627700000,85.926],[1748628000000,85.899],[1748628300000,85.929],[1748628600000,85.943],[1748628900000,85.936],[1748629200000,85.939],[1748629500000,85.984],[1748629800000,85.983],[1748630100000,85.995],[1748630400000,85.915],[1748630700000,85.938],[1748631000000,85.924],[1748631300000,85.954],[1748631600000,85.939],[1748631900000,85.964],[1748632200000,85.94],[1748632500000,85.959],[1748632800000,85.983],[1748633100000,85.984],[1748633400000,85.979],[1748633700000,85.991],[1748634000000,85.979],[1748634300000,85.975],[1748634600000,85.955],[1748634900000,85.952],[1748635200000,85.966],[1748635500000,85.974],[1748635800000,85.959],[1748636100000,85.973],[1748636400000,85.966],[1748636700000,85.964],[1748637000000,85.943],[1748637300000,85.967],[1748637600000,85.953],[1748637900000,85.924],[1748638200000,85.912],[1748638500000,85.923]]},"NZDUSD=X":{"stocks":[[1748563200000,0.59771],[1748563500000,0.59756],[1748563800000,0.59806],[1748564100000,0.59801],[1748564700000,0.59757],[1748565000000,0.59779],[1748565300000,0.59802],[1748565600000,0.59816],[1748565900000,0.59769],[1748566200000,0.59765],[1748566500000,0.59753],[1748566800000,0.59738],[1748567100000,0.59829],[1748567400000,0.59804],[1748567700000,0.59739],[1748568000000,0.5983],[1748568300000,0.59848],[1748568600000,0.59809],[1748568900000,0.5982],[1748569200000,0.59688],[1748569500000,0.59702],[1748569800000,0.5971],[1748570100000,0.59695],[1748570400000,0.59646],[1748570700000,0.59658],[1748571000000,0.59653],[1748571300000,0.59642],[1748571600000,0.59638],[1748571900000,0.59637],[1748572200000,0.59638],[1748572500000,0.59644],[1748572800000,0.59607],[1748573100000,0.59629],[1748573400000,0.59608],[1748573700000,0.59623],[1748574000000,0.5964],[1748574300000,0.59644],[1748574600000,0.59653],[1748575200000,0.59658],[1748575500000,0.59655],[1748575800000,0.59654],[1748576100000,0.59653],[1748576400000,0.59636],[1748576700000,0.59643],[1748577000000,0.59627],[1748577300000,0.59635],[1748577600000,0.59639],[1748577900000,0.59651],[1748578200000,0.59632],[1748578500000,0.59656],[1748578800000,0.59655],[1748579100000,0.59654],[1748579400000,0.59667],[1748579700000,0.59686],[1748580000000,0.59679],[1748580300000,0.5969],[1748580600000,0.59675],[1748580900000,0.59686],[1748581200000,0.59698],[1748581500000,0.59681],[1748581800000,0.59699],[1748582100000,0.597],[1748582400000,0.59707],[1748582700000,0.59699],[1748583000000,0.59705],[1748583300000,0.59682],[1748583600000,0.59754],[1748584200000,0.59686],[1748584500000,0.59708],[1748584800000,0.59803],[1748585100000,0.59688],[1748585400000,0.59739],[1748585700000,0.59747],[1748586000000,0.59705],[1748586300000,0.5969],[1748586600000,0.59704],[1748586900000,0.59708],[1748587200000,0.59697],[1748587500000,0.59686],[1748587800000,0.59711],[1748588100000,0.59712],[1748588400000,0.59716],[1748588700000,0.59618],[1748589000000,0.5961],[1748589300000,0.59556],[1748589600000,0.59534],[1748589900000,0.59557],[1748590200000,0.59558],[1748590500000,0.59593],[1748590800000,0.59594],[1748591100000,0.59596],[1748591400000,0.59579],[1748591700000,0.59536],[1748592000000,0.59593],[1748592300000,0.59572],[1748592600000,0.59589],[1748592900000,0.59547],[1748593200000,0.59563],[1748593500000,0.59543],[1748593800000,0.59573],[1748594100000,0.5959],[1748594400000,0.59582],[1748594700000,0.59592],[1748595000000,0.59572],[1748595300000,0.59545],[1748595600000,0.59549],[1748595900000,0.59538],[1748596200000,0.59589],[1748596500000,0.59509],[1748596800000,0.5948],[1748597100000,0.59498],[1748597400000,0.59523],[1748597700000,0.59494],[1748598000000,0.59487],[1748598300000,0.59496],[1748598600000,0.59548],[1748598900000,0.59487],[1748599200000,0.5954],[1748599500000,0.59486],[1748599800000,0.59553],[1748600100000,0.59568],[1748600400000,0.59581],[1748600700000,0.59593],[1748601000000,0.59595],[1748601300000,0.59597],[1748601600000,0.59584],[1748601900000,0.59592],[1748602500000,0.59593],[1748602800000,0.59579],[1748603100000,0.59558],[1748603400000,0.59584],[1748603700000,0.59571],[1748604000000,0.59573],[1748604300000,0.59606],[1748604600000,0.59558],[1748604900000,0.59565],[1748605200000,0.59555],[1748605500000,0.59539],[1748605800000,0.59568],[1748606100000,0.59546],[1748606400000,0.5954],[1748606700000,0.59574],[1748607000000,0.59543],[1748607300000,0.59581],[1748607600000,0.5959],[1748607900000,0.596],[1748608200000,0.5962],[1748608500000,0.59623],[1748608800000,0.59636],[1748609100000,0.59669],[1748609400000,0.59595],[1748609700000,0.59619],[1748610000000,0.59599],[1748610300000,0.59628],[1748610600000,0.59655],[1748610900000,0.59585],[1748611200000,0.59658],[1748611500000,0.59626],[1748611800000,0.59611],[1748612100000,0.59581],[1748612400000,0.59609],[1748612700000,0.59584],[1748613000000,0.59607],[1748613300000,0.59631],[1748613600000,0.59596],[1748613900000,0.59606],[1748614200000,0.59679],[1748614500000,0.59501],[1748614800000,0.59624],[1748615100000,0.59527],[1748615400000,0.59601],[1748615700000,0.59637],[1748616000000,0.59539],[1748616300000,0.59623],[1748616600000,0.59586],[1748616900000,0.59677],[1748617200000,0.59595],[1748617500000,0.59613],[1748617800000,0.59616],[1748618100000,0.5969],[1748618400000,0.59654],[1748618700000,0.59565],[1748619000000,0.59585],[1748619300000,0.59583],[1748619600000,0.59669],[1748619900000,0.59666],[1748620200000,0.59664],[1748620500000,0.59514],[1748620800000,0.59669],[1748621100000,0.59662],[1748621400000,0.59601],[1748621700000,0.59656],[1748622000000,0.59668],[1748622300000,0.59522],[1748622600000,0.59665],[1748622900000,0.59726],[1748623200000,0.59632],[1748623500000,0.59676],[1748623800000,0.59705],[1748624100000,0.59585],[1748624400000,0.59638],[1748624700000,0.59651],[1748625000000,0.59631],[1748625300000,0.59668],[1748625600000,0.5963],[1748625900000,0.59564],[1748626200000,0.59631],[1748626500000,0.59668],[1748626800000,0.59657],[1748627100000,0.59609],[1748627400000,0.59728],[1748627700000,0.59588],[1748628000000,0.59625],[1748628300000,0.59711],[1748628600000,0.59726],[1748628900000,0.59606],[1748629200000,0.59597],[1748629500000,0.59668],[1748629800000,0.59634],[1748630100000,0.59629],[1748630400000,0.59618],[1748630700000,0.59634],[1748631000000,0.59664],[1748631300000,0.59638],[1748631600000,0.59556],[1748631900000,0.59614],[1748632200000,0.59732],[1748632500000,0.59633],[1748632800000,0.59696],[1748633100000,0.59602],[1748633400000,0.59618],[1748633700000,0.59671],[1748634000000,0.59738],[1748634300000,0.59742],[1748634600000,0.59619],[1748634900000,0.59745],[1748635200000,0.59749],[1748635500000,0.59588],[1748635800000,0.59634],[1748636100000,0.59631],[1748636400000,0.59606],[1748636700000,0.59662],[1748637000000,0.5964],[1748637300000,0.59669],[1748637600000,0.59664],[1748637900000,0.59716],[1748638200000,0.59583],[1748638500000,0.59657],[1748638800000,0.59706],[1748639100000,0.59715],[1748639400000,0.59755],[1748639700000,0.59723],[1748640000000,0.5964],[1748640300000,0.5961],[1748640600000,0.59669],[1748641200000,0.59735],[1748641500000,0.59669],[1748642400000,0.59721],[1748642700000,0.59669],[1748643300000,0.59638],[1748643600000,0.59669],[1748643900000,0.59746],[1748644200000,0.59586],[1748644500000,0.59656],[1748644800000,0.59748],[1748645100000,0.59723],[1748645400000,0.59669],[1748646000000,0.59701],[1748646300000,0.59728],[1748646600000,0.59669],[1748647200000,0.59646],[1748647500000,0.5964],[1748647800000,0.59631],[1748648100000,0.59677],[1748648400000,0.59669]]},"USDCAD=X":{"stocks":[[1748563200000,1.3807],[1748563500000,1.3805],[1748564400000,1.3803],[1748564700000,1.3802],[1748565300000,1.3807],[1748565600000,1.381],[1748566200000,1.3813],[1748566800000,1.381],[1748567100000,1.3811],[1748567700000,1.3813],[1748568300000,1.3804],[1748568900000,1.3813],[1748569200000,1.3817],[1748569800000,1.3818],[1748570100000,1.3816],[1748570400000,1.382],[1748571000000,1.3818],[1748571300000,1.3821],[1748572200000,1.382],[1748572500000,1.3821],[1748573100000,1.3822],[1748573700000,1.3824],[1748574000000,1.3825],[1748574600000,1.3821],[1748574900000,1.382],[1748575500000,1.3821],[1748575800000,1.3822],[1748576100000,1.3821],[1748576700000,1.3824],[1748577900000,1.3822],[1748578200000,1.3821],[1748578500000,1.382],[1748579100000,1.3819],[1748579700000,1.382],[1748580300000,1.3819],[1748580900000,1.382],[1748581200000,1.3821],[1748581500000,1.382],[1748581800000,1.3822],[1748582100000,1.3821],[1748582700000,1.382],[1748583000000,1.3819],[1748583600000,1.3816],[1748583900000,1.3815],[1748584500000,1.3813],[1748584800000,1.3814],[1748585400000,1.382],[1748586000000,1.3821],[1748586600000,1.3822],[1748587200000,1.3819],[1748587800000,1.3818],[1748588400000,1.3821],[1748588700000,1.3826],[1748589000000,1.3829],[1748589300000,1.3826],[1748589600000,1.3827],[1748590200000,1.3819],[1748590500000,1.3817],[1748590800000,1.3821],[1748591400000,1.3814],[1748591700000,1.3817],[1748592300000,1.3818],[1748592600000,1.3821],[1748592900000,1.3822],[1748593200000,1.3816],[1748593800000,1.3815],[1748594100000,1.3817],[1748594400000,1.3815],[1748594700000,1.3813],[1748595300000,1.3819],[1748595600000,1.3818],[1748595900000,1.3819],[1748596200000,1.3816],[1748596800000,1.3819],[1748597100000,1.3818],[1748597700000,1.3819],[1748598000000,1.3818],[1748598300000,1.3816],[1748599200000,1.3819],[1748599500000,1.3815],[1748599800000,1.3816],[1748600100000,1.3814],[1748600700000,1.3813],[1748602500000,1.3811],[1748603100000,1.3815],[1748603400000,1.3814],[1748603700000,1.381],[1748604000000,1.3809],[1748604600000,1.3811],[1748605200000,1.381],[1748605500000,1.3808],[1748605800000,1.3809],[1748606100000,1.3812],[1748606400000,1.3809],[1748607000000,1.3812],[1748607600000,1.3813],[1748607900000,1.3809],[1748608200000,1.3806],[1748608800000,1.3792],[1748609400000,1.3789],[1748609700000,1.3795],[1748610000000,1.3794],[1748610300000,1.3791],[1748610600000,1.3795],[1748611800000,1.379],[1748612100000,1.3793],[1748612400000,1.3787],[1748612700000,1.3785],[1748613000000,1.3795],[1748613600000,1.3797],[1748614200000,1.3786],[1748614800000,1.3784],[1748615100000,1.3777],[1748616000000,1.378],[1748616300000,1.3776],[1748616900000,1.3756],[1748617200000,1.3752],[1748617800000,1.3748],[1748618100000,1.3749],[1748618400000,1.3752],[1748619000000,1.3755],[1748619600000,1.3749],[1748619900000,1.3744],[1748620200000,1.3746],[1748620500000,1.3749],[1748621100000,1.3752],[1748621700000,1.375],[1748622000000,1.3758],[1748622600000,1.3759],[1748623500000,1.3757],[1748623800000,1.3756],[1748624400000,1.3757],[1748625000000,1.3756],[1748625600000,1.375],[1748625900000,1.3749],[1748626500000,1.3735],[1748627400000,1.374],[1748628000000,1.3739],[1748628300000,1.3737],[1748628900000,1.3725],[1748629200000,1.3726],[1748629500000,1.3722],[1748629800000,1.3721],[1748630100000,1.3723],[1748631300000,1.3719],[1748631600000,1.3718],[1748632200000,1.3717],[1748633100000,1.3716],[1748633400000,1.372],[1748634000000,1.3724],[1748634300000,1.3726],[1748634900000,1.3725],[1748636100000,1.3724],[1748636700000,1.3729],[1748637000000,1.3734],[1748637600000,1.3738],[1748637900000,1.3743],[1748638200000,1.3736],[1748638500000,1.3739],[1748638800000,1.3741],[1748639100000,1.3739]]},"USDCHF=X":{"stocks":[[1748563200000,0.8219],[1748563500000,0.82188],[1748563800000,0.82228],[1748564100000,0.82188],[1748564400000,0.82198],[1748564700000,0.82191],[1748565000000,0.822],[1748565300000,0.82193],[1748565600000,0.822],[1748565900000,0.82202],[1748566200000,0.82201],[1748566500000,0.82186],[1748566800000,0.82214],[1748567100000,0.82176],[1748567400000,0.82109],[1748567700000,0.82124],[1748568000000,0.82115],[1748568300000,0.82116],[1748568600000,0.81992],[1748568900000,0.82091],[1748569200000,0.81997],[1748569500000,0.81988],[1748569800000,0.82196],[1748570100000,0.82184],[1748570400000,0.821],[1748570700000,0.82248],[1748571000000,0.82104],[1748571300000,0.82117],[1748571600000,0.8227],[1748571900000,0.82269],[1748572200000,0.82259],[1748572500000,0.82257],[1748572800000,0.82268],[1748573100000,0.82257],[1748573400000,0.82266],[1748573700000,0.82238],[1748574000000,0.82296],[1748574300000,0.82272],[1748574600000,0.82257],[1748574900000,0.82286],[1748575200000,0.82322],[1748575500000,0.82292],[1748575800000,0.82277],[1748576100000,0.82271],[1748576400000,0.82285],[1748576700000,0.82286],[1748577000000,0.8228],[1748577300000,0.82289],[1748577600000,0.82292],[1748577900000,0.8231],[1748578200000,0.82288],[1748578500000,0.82328],[1748578800000,0.82303],[1748579100000,0.82297],[1748579400000,0.82255],[1748579700000,0.82265],[1748580000000,0.82325],[1748580300000,0.82265],[1748580600000,0.82252],[1748580900000,0.82279],[1748581200000,0.82274],[1748581500000,0.82249],[1748581800000,0.82284],[1748582100000,0.82288],[1748582400000,0.82299],[1748582700000,0.82277],[1748583000000,0.82282],[1748583300000,0.8224],[1748583600000,0.82266],[1748583900000,0.82255],[1748584200000,0.82319],[1748584500000,0.82311],[1748584800000,0.82302],[1748585100000,0.82326],[1748585400000,0.82282],[1748585700000,0.8234],[1748586000000,0.82271],[1748586300000,0.82323],[1748586600000,0.82355],[1748586900000,0.82314],[1748587200000,0.82322],[1748587500000,0.82377],[1748587800000,0.82297],[1748588100000,0.82335],[1748588400000,0.82381],[1748588700000,0.8235],[1748589000000,0.82301],[1748589300000,0.82446],[1748589600000,0.82455],[1748589900000,0.82444],[1748590200000,0.82454],[1748590500000,0.82435],[1748590800000,0.82438],[1748591100000,0.82439],[1748591400000,0.82472],[1748591700000,0.82404],[1748592000000,0.82418],[1748592300000,0.82351],[1748592600000,0.82439],[1748592900000,0.82357],[1748593200000,0.82395],[1748593800000,0.82358],[1748594100000,0.82403],[1748594400000,0.82323],[1748594700000,0.82325],[1748595000000,0.82428],[1748595300000,0.82331],[1748595600000,0.82332],[1748595900000,0.82379],[1748596200000,0.82322],[1748596500000,0.82332],[1748596800000,0.82383],[1748597100000,0.82356],[1748597400000,0.82348],[1748597700000,0.8237],[1748598000000,0.82366],[1748598300000,0.82421],[1748598600000,0.82368],[1748598900000,0.82372],[1748599200000,0.82379],[1748599800000,0.82391],[1748600100000,0.82399],[1748600400000,0.8239],[1748600700000,0.82375],[1748601000000,0.82417],[1748601300000,0.82432],[1748601600000,0.82431],[1748601900000,0.82392],[1748602200000,0.82399],[1748602500000,0.82456],[1748602800000,0.82411],[1748603100000,0.82437],[1748603400000,0.82382],[1748603700000,0.82453],[1748604000000,0.82431],[1748604300000,0.82418],[1748604600000,0.82453],[1748604900000,0.82422],[1748605200000,0.82446],[1748605500000,0.82447],[1748605800000,0.82452],[1748606100000,0.82431],[1748606400000,0.82417],[1748606700000,0.8245],[1748607000000,0.82355],[1748607300000,0.82253],[1748607600000,0.82306],[1748607900000,0.82246],[1748608200000,0.82286],[1748608500000,0.82235],[1748609100000,0.82281],[1748609400000,0.82143],[1748609700000,0.82287],[1748610000000,0.82169],[1748610300000,0.82232],[1748610600000,0.82209],[1748610900000,0.82252],[1748611200000,0.82241],[1748611500000,0.82228],[1748611800000,0.82238],[1748612100000,0.82151],[1748612400000,0.82345],[1748612700000,0.82146],[1748613000000,0.82288],[1748613300000,0.82334],[1748613600000,0.82289],[1748613900000,0.82381],[1748614200000,0.82375],[1748614500000,0.82235],[1748614800000,0.82241],[1748615100000,0.82362],[1748615400000,0.82299],[1748615700000,0.82358],[1748616000000,0.82296],[1748616300000,0.8224],[1748616600000,0.82384],[1748616900000,0.8234],[1748617200000,0.82171],[1748617500000,0.8215],[1748617800000,0.82267],[1748618100000,0.82366],[1748618400000,0.82234],[1748618700000,0.82217],[1748619000000,0.82223],[1748619300000,0.82267],[1748619600000,0.82136],[1748619900000,0.82274],[1748620200000,0.82158],[1748620500000,0.82349],[1748620800000,0.82227],[1748621100000,0.8225],[1748621400000,0.82302],[1748621700000,0.82271],[1748622000000,0.82243],[1748622300000,0.82255],[1748622600000,0.82335],[1748622900000,0.82215],[1748623200000,0.8222],[1748623500000,0.82223],[1748623800000,0.82251],[1748624100000,0.82276],[1748624400000,0.82232],[1748624700000,0.82247],[1748625000000,0.82225],[1748625300000,0.82217],[1748625600000,0.82234],[1748625900000,0.82301],[1748626200000,0.8217],[1748626800000,0.82145],[1748627100000,0.82159],[1748627400000,0.82162],[1748627700000,0.82141],[1748628000000,0.82203],[1748628300000,0.82142],[1748628900000,0.82162],[1748629200000,0.82159],[1748629500000,0.82133],[1748629800000,0.82177],[1748630400000,0.82179],[1748630700000,0.82201],[1748631000000,0.82183],[1748631300000,0.82203],[1748631600000,0.8218],[1748631900000,0.82163],[1748632200000,0.82243],[1748632500000,0.82222],[1748632800000,0.82236],[1748633100000,0.8225],[1748633400000,0.8213],[1748633700000,0.8223],[1748634000000,0.82217],[1748634300000,0.82177],[1748634600000,0.82258],[1748634900000,0.82186],[1748635200000,0.82232],[1748635500000,0.82294],[1748635800000,0.82284],[1748636100000,0.82298],[1748636400000,0.82291],[1748636700000,0.82304],[1748637000000,0.82279],[1748637300000,0.82284],[1748637600000,0.82285],[1748637900000,0.82316],[1748638200000,0.82283],[1748638500000,0.82234],[1748638800000,0.82307],[1748639100000,0.82304],[1748639400000,0.82278],[1748639700000,0.82298],[1748640000000,0.82231],[1748640300000,0.82298],[1748642700000,0.82257],[1748643000000,0.82298]]},"USDJPY=X":{"stocks":[[1748563200000,143.776],[1748563500000,143.663],[1748563800000,143.793],[1748564100000,143.837],[1748564400000,143.704],[1748564700000,143.723],[1748565000000,143.681],[1748565300000,143.905],[1748565600000,143.862],[1748565900000,143.896],[1748566200000,143.942],[1748566500000,143.743],[1748566800000,143.757],[1748567100000,143.569],[1748567400000,143.675],[1748567700000,143.58],[1748568000000,143.45],[1748568300000,143.541],[1748568600000,143.672],[1748568900000,143.752],[1748569200000,143.774],[1748569500000,143.828],[1748569800000,143.797],[1748570100000,143.796],[1748570400000,143.903],[1748570700000,143.9],[1748571000000,143.871],[1748571300000,143.957],[1748571600000,143.932],[1748571900000,143.894],[1748572200000,143.876],[1748572500000,143.859],[1748572800000,143.9],[1748573100000,143.889],[1748573400000,143.928],[1748573700000,143.883],[1748574000000,143.895],[1748574300000,143.907],[1748574600000,143.89],[1748574900000,143.895],[1748575200000,143.904],[1748575500000,143.846],[1748575800000,143.887],[1748576100000,143.883],[1748576400000,143.9],[1748576700000,143.937],[1748577000000,143.92],[1748577300000,143.886],[1748577600000,143.854],[1748577900000,143.753],[1748578200000,143.857],[1748578500000,143.813],[1748578800000,143.786],[1748579100000,143.745],[1748579400000,143.721],[1748579700000,143.757],[1748580000000,143.758],[1748580300000,143.747],[1748580600000,143.798],[1748580900000,143.768],[1748581200000,143.785],[1748581500000,143.89],[1748581800000,143.932],[1748582100000,143.936],[1748582400000,143.916],[1748582700000,143.873],[1748583000000,143.882],[1748583300000,143.858],[1748583600000,143.867],[1748583900000,143.875],[1748584200000,143.815],[1748584500000,143.743],[1748584800000,143.822],[1748585100000,143.854],[1748585400000,144.003],[1748585700000,144.115],[1748586000000,144.01],[1748586300000,143.901],[1748586600000,143.93],[1748586900000,143.964],[1748587200000,143.827],[1748587500000,143.804],[1748587800000,143.8],[1748588100000,143.796],[1748588400000,143.841],[1748588700000,143.938],[1748589000000,143.987],[1748589300000,144.016],[1748589600000,144.076],[1748589900000,144.034],[1748590200000,144.106],[1748590500000,144.026],[1748590800000,144.055],[1748591100000,144.08],[1748591400000,144.023],[1748591700000,143.983],[1748592000000,144.066],[1748592300000,143.982],[1748592600000,143.987],[1748592900000,144.091],[1748593200000,144.004],[1748593500000,143.984],[1748593800000,143.965],[1748594100000,143.991],[1748594400000,143.995],[1748594700000,143.937],[1748595000000,144.013],[1748595300000,144.02],[1748595600000,144.035],[1748595900000,144.1],[1748596200000,144.067],[1748596500000,144.019],[1748596800000,144.099],[1748597100000,144.112],[1748597400000,144.101],[1748597700000,144.147],[1748598000000,144.085],[1748598300000,144.054],[1748598600000,144.033],[1748598900000,144.023],[1748599200000,144.043],[1748599500000,143.91],[1748599800000,143.943],[1748600100000,143.801],[1748600400000,143.861],[1748600700000,143.87],[1748601000000,143.92],[1748601300000,143.897],[1748601600000,143.871],[1748601900000,143.894],[1748602200000,143.961],[1748602500000,143.899],[1748602800000,143.941],[1748603100000,143.891],[1748603400000,143.93],[1748603700000,143.978],[1748604000000,143.972],[1748604300000,144.007],[1748604600000,144.014],[1748604900000,144.004],[1748605200000,144.018],[1748605500000,143.987],[1748605800000,143.986],[1748606100000,143.911],[1748606400000,143.837],[1748606700000,143.825],[1748607000000,143.683],[1748607300000,143.517],[1748607600000,143.628],[1748607900000,143.568],[1748608200000,143.592],[1748608500000,143.693],[1748608800000,143.567],[1748609100000,143.58],[1748609400000,143.701],[1748609700000,143.726],[1748610000000,143.727],[1748610300000,143.822],[1748610600000,143.75],[1748610900000,143.757],[1748611200000,143.881],[1748611500000,143.983],[1748611800000,144.012],[1748612100000,143.966],[1748612400000,143.909],[1748612700000,143.978],[1748613000000,144.059],[1748613300000,143.978],[1748613600000,144.049],[1748613900000,143.955],[1748614200000,143.921],[1748614500000,143.88],[1748614800000,143.878],[1748615100000,143.821],[1748615400000,143.894],[1748615700000,143.976],[1748616000000,144.197],[1748616300000,144.226],[1748616600000,144.291],[1748616900000,144.283],[1748617200000,144.28],[1748617500000,144.25],[1748617800000,144.217],[1748618100000,144.176],[1748618400000,144.245],[1748618700000,144.262],[1748619000000,144.203],[1748619300000,144.18],[1748619600000,144.175],[1748619900000,144.105],[1748620200000,144.1],[1748620500000,144.152],[1748620800000,144.188],[1748621100000,144.096],[1748621400000,144.098],[1748621700000,144.062],[1748622000000,144.074],[1748622300000,144.057],[1748622600000,143.954],[1748622900000,144.005],[1748623200000,143.994],[1748623500000,143.979],[1748623800000,143.968],[1748624100000,143.92],[1748624400000,143.894],[1748624700000,143.901],[1748625000000,143.913],[1748625300000,143.81],[1748625600000,143.818],[1748625900000,143.843],[1748626200000,143.878],[1748626500000,143.837],[1748627100000,143.813],[1748627400000,143.825],[1748627700000,143.841],[1748628000000,143.876],[1748628300000,143.887],[1748628600000,143.845],[1748628900000,143.847],[1748629200000,143.926],[1748629500000,143.931],[1748629800000,143.889],[1748630100000,143.868],[1748630400000,143.887],[1748630700000,143.882],[1748631000000,143.919],[1748631300000,143.9],[1748631600000,143.891],[1748631900000,143.898],[1748632200000,143.913],[1748632500000,143.914],[1748632800000,143.924],[1748633100000,143.925],[1748633400000,143.973],[1748633700000,143.991],[1748634000000,143.979],[1748634300000,143.972],[1748634600000,143.994],[1748634900000,143.944],[1748635200000,143.876],[1748635500000,143.942],[1748635800000,143.964],[1748636100000,143.952],[1748636400000,143.956],[1748636700000,143.958],[1748637000000,144.021],[1748637300000,143.985],[1748637600000,143.997],[1748637900000,143.995],[1748638200000,144.004],[1748638500000,144.006]]},"ZARJPY=X":{"stocks":[[1748563200000,8.076],[1748563500000,8.074],[1748563800000,8.076],[1748564100000,8.082],[1748564400000,8.08],[1748564700000,8.082],[1748565000000,8.081],[1748565600000,8.082],[1748565900000,8.083],[1748566200000,8.081],[1748566500000,8.083],[1748566800000,8.073],[1748567100000,8.07],[1748567400000,8.063],[1748567700000,8.062],[1748568000000,8.057],[1748568300000,8.058],[1748568600000,8.061],[1748568900000,8.063],[1748569200000,8.062],[1748569500000,8.064],[1748569800000,8.062],[1748570100000,8.061],[1748570400000,8.063],[1748570700000,8.067],[1748571300000,8.07],[1748571600000,8.067],[1748571900000,8.066],[1748572200000,8.063],[1748572500000,8.062],[1748572800000,8.061],[1748574000000,8.065],[1748574300000,8.064],[1748574600000,8.067],[1748574900000,8.064],[1748575200000,8.068],[1748575500000,8.063],[1748576100000,8.068],[1748576400000,8.062],[1748576700000,8.063],[1748577600000,8.057],[1748577900000,8.058],[1748578800000,8.051],[1748579100000,8.053],[1748579400000,8.051],[1748579700000,8.054],[1748580000000,8.053],[1748580900000,8.058],[1748581500000,8.065],[1748582100000,8.062],[1748582700000,8.06],[1748583000000,8.061],[1748583300000,8.058],[1748583600000,8.059],[1748583900000,8.061],[1748584200000,8.063],[1748584500000,8.06],[1748584800000,8.055],[1748585100000,8.061],[1748585700000,8.063],[1748586000000,8.062],[1748586300000,8.06],[1748586600000,8.056],[1748586900000,8.061],[1748587200000,8.06],[1748587500000,8.059],[1748587800000,8.053],[1748588100000,8.05],[1748588400000,8.053],[1748588700000,8.058],[1748589000000,8.049],[1748589300000,8.052],[1748589900000,8.06],[1748590200000,8.061],[1748590800000,8.046],[1748591100000,8.06],[1748591400000,8.059],[1748591700000,8.056],[1748592300000,8.064],[1748592600000,8.059],[1748592900000,8.061],[1748593200000,8.063],[1748593500000,8.06],[1748593800000,8.066],[1748594100000,8.062],[1748594700000,8.063],[1748595000000,8.059],[1748595300000,8.058],[1748595900000,8.053],[1748596200000,8.058],[1748596500000,8.053],[1748596800000,8.05],[1748597400000,8.053],[1748597700000,8.059],[1748598300000,8.056],[1748598900000,8.063],[1748599200000,8.056],[1748599500000,8.055],[1748599800000,8.05],[1748600100000,8.046],[1748600400000,8.049],[1748600700000,8.05],[1748601000000,8.046],[1748601600000,8.041],[1748602200000,8.04],[1748602500000,8.042],[1748602800000,8.034],[1748603100000,8.037],[1748603400000,8.039],[1748603700000,8.044],[1748604000000,8.035],[1748604300000,8.039],[1748604600000,8.04],[1748604900000,8.045],[1748605200000,8.041],[1748605500000,8.05],[1748605800000,8.047],[1748606100000,8.046],[1748606400000,8.045],[1748606700000,8.039],[1748607000000,8.024],[1748607300000,8.033],[1748607600000,8.041],[1748607900000,8.015],[1748608200000,8.01],[1748608500000,8.019],[1748608800000,8.028],[1748609100000,8.018],[1748609400000,8.01],[1748609700000,8.008],[1748610000000,8.009],[1748610300000,8.008],[1748610600000,8.011],[1748610900000,8.01],[1748611800000,8.023],[1748612100000,8.016],[1748612400000,8.022],[1748612700000,8.023],[1748613000000,8.022],[1748613300000,8.019],[1748613600000,8.022],[1748613900000,8.004],[1748614200000,8.002],[1748614500000,8.001],[1748615100000,7.99],[1748615400000,8.002],[1748616000000,7.988],[1748616300000,7.992],[1748616600000,7.986],[1748616900000,7.993],[1748617200000,7.987],[1748617500000,7.985],[1748617800000,7.997],[1748618100000,7.996],[1748618400000,7.988],[1748618700000,7.995],[1748619000000,7.997],[1748619300000,7.991],[1748619600000,7.99],[1748619900000,7.987],[1748620500000,7.984],[1748620800000,7.986],[1748621400000,7.99],[1748621700000,7.987],[1748622000000,7.986],[1748622600000,7.983],[1748622900000,7.991],[1748623200000,7.992],[1748623500000,7.996],[1748623800000,7.995],[1748624100000,7.993],[1748624400000,7.987],[1748624700000,7.995],[1748625000000,7.994],[1748625300000,7.989],[1748625600000,7.987],[1748625900000,7.985],[1748626200000,7.988],[1748626500000,7.99],[1748627100000,7.987],[1748627400000,7.99],[1748627700000,7.985],[1748628300000,7.989],[1748628600000,7.988],[1748628900000,7.99],[1748629200000,7.992],[1748629500000,7.999],[1748630100000,7.995],[1748630400000,7.998],[1748630700000,7.997],[1748631000000,7.995],[1748631300000,7.997],[1748631600000,8.004],[1748631900000,8.003],[1748632200000,8.004],[1748633400000,8.002],[1748633700000,8.005],[1748634000000,8.001],[1748634300000,8.007],[1748634600000,7.997],[1748635200000,7.998],[1748635500000,8],[1748635800000,8.002],[1748636400000,7.999],[1748636700000,7.988],[1748637000000,7.986],[1748637300000,7.992],[1748637600000,7.993],[1748637900000,7.987],[1748638200000,7.988],[1748638500000,7.987],[1748638800000,7.996]]}};