var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1760054400000,100.395],[1760055000000,100.409],[1760055300000,100.422],[1760055600000,100.431],[1760055900000,100.407],[1760056200000,100.385],[1760056500000,100.441],[1760056800000,100.431],[1760057100000,100.453],[1760057400000,100.471],[1760057700000,100.461],[1760058000000,100.433],[1760058300000,100.443],[1760058600000,100.417],[1760058900000,100.4],[1760059200000,100.434],[1760059500000,100.431],[1760059800000,100.452],[1760060100000,100.439],[1760060400000,100.431],[1760060700000,100.424],[1760061000000,100.455],[1760061300000,100.484],[1760061600000,100.461],[1760061900000,100.49],[1760062200000,100.471],[1760062500000,100.48],[1760062800000,100.468],[1760063100000,100.483],[1760063400000,100.482],[1760063700000,100.506],[1760064000000,100.498],[1760064300000,100.512],[1760064600000,100.487],[1760064900000,100.48],[1760065200000,100.462],[1760065500000,100.439],[1760065800000,100.447],[1760066100000,100.426],[1760066400000,100.422],[1760066700000,100.37],[1760067000000,100.384],[1760067300000,100.396],[1760067600000,100.36],[1760067900000,100.321],[1760068200000,100.285],[1760068500000,100.276],[1760068800000,100.279],[1760069100000,100.273],[1760069400000,100.246],[1760069700000,100.26],[1760070000000,100.284],[1760070300000,100.277],[1760070900000,100.295],[1760071200000,100.3],[1760071500000,100.318],[1760071800000,100.353],[1760072100000,100.331],[1760072400000,100.307],[1760072700000,100.25],[1760073000000,100.269],[1760073300000,100.278],[1760073600000,100.321],[1760074200000,100.313],[1760074500000,100.321],[1760074800000,100.318],[1760075100000,100.321],[1760075400000,100.349],[1760075700000,100.366],[1760076000000,100.356],[1760076300000,100.384],[1760076600000,100.345],[1760076900000,100.348],[1760077200000,100.361],[1760077500000,100.35],[1760077800000,100.293],[1760078100000,100.24],[1760078400000,100.109],[1760078700000,100.133],[1760079000000,99.99],[1760079300000,100.014],[1760079600000,99.969],[1760079900000,100.028],[1760080200000,100.04],[1760080500000,100.102],[1760080800000,100.045],[1760081100000,100.053],[1760081400000,100.176],[1760081700000,100.144],[1760082000000,100.165],[1760082300000,100.155],[1760082600000,100.205],[1760082900000,100.198],[1760083200000,100.221],[1760083500000,100.231],[1760083800000,100.207],[1760084100000,100.197],[1760084400000,100.176],[1760084700000,100.142],[1760085000000,100.095],[1760085300000,100.115],[1760085600000,100.135],[1760085900000,100.159],[1760086200000,100.141],[1760086500000,100.122],[1760086800000,100.123],[1760087100000,100.063],[1760087400000,100.076],[1760087700000,100.073],[1760088000000,100.034],[1760088300000,100.113],[1760088600000,100.121],[1760088900000,100.146],[1760089200000,100.157],[1760089500000,100.142],[1760090400000,100.115],[1760090700000,100.08],[1760091000000,100.072],[1760091300000,100.098],[1760091600000,100.096],[1760091900000,100.09],[1760092200000,100.1],[1760092500000,100.079],[1760092800000,100.082],[1760093100000,100.065],[1760093400000,100.066],[1760093700000,100.046],[1760094000000,100.053],[1760094300000,100.049],[1760094600000,100.064],[1760094900000,100.046],[1760095200000,100.06],[1760095500000,100.053],[1760095800000,100.058],[1760096100000,100.074],[1760096400000,100.016],[1760096700000,99.977],[1760097000000,99.992],[1760097300000,100.008],[1760097600000,99.997],[1760097900000,100.02],[1760098200000,99.965],[1760098500000,99.998],[1760098800000,100.021],[1760099100000,100.015],[1760099400000,100.025],[1760099700000,100.05],[1760100000000,100.012],[1760100300000,99.968],[1760100600000,99.97],[1760100900000,99.983],[1760101200000,100],[1760101500000,99.989],[1760101800000,100.003],[1760102100000,100],[1760102400000,99.971],[1760102700000,99.991],[1760103000000,99.975],[1760103300000,100],[1760103600000,99.999],[1760103900000,100.013],[1760104200000,99.98],[1760104500000,99.949],[1760104800000,99.942],[1760105100000,99.914],[1760105400000,99.966],[1760105700000,99.89],[1760106000000,99.873],[1760106300000,99.884],[1760106600000,99.878],[1760106900000,99.848],[1760107200000,99.858],[1760107500000,99.864],[1760107800000,99.859],[1760108100000,99.843],[1760108400000,99.751],[1760108700000,99.273],[1760109000000,99.157],[1760109300000,99.138],[1760109600000,98.798],[1760109900000,98.689],[1760110200000,98.403],[1760110500000,98.45],[1760110800000,98.475],[1760111100000,98.754],[1760111400000,98.679],[1760111700000,98.676],[1760112000000,98.613],[1760112300000,98.579],[1760112600000,98.611],[1760112900000,98.588],[1760113200000,98.579],[1760113500000,98.702],[1760113800000,98.696],[1760114100000,98.723],[1760114400000,98.659],[1760114700000,98.618]]},"AUDUSD=X":{"stocks":[[1760054400000,0.65595],[1760054700000,0.6559],[1760055300000,0.65596],[1760055600000,0.65577],[1760056200000,0.65591],[1760056500000,0.65573],[1760056800000,0.65608],[1760057100000,0.65613],[1760057700000,0.6567],[1760058000000,0.65659],[1760058300000,0.65657],[1760058600000,0.65659],[1760058900000,0.65671],[1760059200000,0.65688],[1760059500000,0.65649],[1760059800000,0.65689],[1760060400000,0.65683],[1760060700000,0.65694],[1760061000000,0.65687],[1760061300000,0.65691],[1760061600000,0.6565],[1760061900000,0.65681],[1760062200000,0.65682],[1760062500000,0.65677],[1760062800000,0.65688],[1760063400000,0.65697],[1760063700000,0.65677],[1760064000000,0.65709],[1760064300000,0.65713],[1760064600000,0.65694],[1760064900000,0.65702],[1760065500000,0.65707],[1760065800000,0.65697],[1760066100000,0.65698],[1760066400000,0.65687],[1760066700000,0.65714],[1760067000000,0.65682],[1760067300000,0.65703],[1760067600000,0.65715],[1760067900000,0.65699],[1760068200000,0.65722],[1760068500000,0.65674],[1760068800000,0.65685],[1760069100000,0.65681],[1760069400000,0.65677],[1760069700000,0.65666],[1760070000000,0.65654],[1760070300000,0.65663],[1760070600000,0.65685],[1760070900000,0.65652],[1760071200000,0.65679],[1760071500000,0.65649],[1760071800000,0.65657],[1760072100000,0.65662],[1760072400000,0.65655],[1760072700000,0.65665],[1760073000000,0.65664],[1760073300000,0.65661],[1760073600000,0.65638],[1760073900000,0.65662],[1760074200000,0.65667],[1760074500000,0.6565],[1760074800000,0.65667],[1760075100000,0.65653],[1760075400000,0.65666],[1760075700000,0.6566],[1760076000000,0.65674],[1760076600000,0.65659],[1760076900000,0.65662],[1760077200000,0.65651],[1760077500000,0.65656],[1760077800000,0.65653],[1760078100000,0.65642],[1760078400000,0.65655],[1760078700000,0.65565],[1760079000000,0.65519],[1760079300000,0.65615],[1760079600000,0.65572],[1760079900000,0.65574],[1760080200000,0.65512],[1760080500000,0.65558],[1760080800000,0.6555],[1760081100000,0.65497],[1760081400000,0.65472],[1760081700000,0.65509],[1760082000000,0.65515],[1760082300000,0.65513],[1760082600000,0.65522],[1760082900000,0.65537],[1760083200000,0.6554],[1760083500000,0.65548],[1760083800000,0.65546],[1760084100000,0.65568],[1760084400000,0.65554],[1760084700000,0.65535],[1760085000000,0.65582],[1760085300000,0.65586],[1760085600000,0.65574],[1760086200000,0.65582],[1760086500000,0.65577],[1760086800000,0.65607],[1760087100000,0.65576],[1760087400000,0.65589],[1760087700000,0.65562],[1760088000000,0.65538],[1760088300000,0.65584],[1760088600000,0.65523],[1760088900000,0.65529],[1760089200000,0.65502],[1760089500000,0.6553],[1760089800000,0.65502],[1760090100000,0.65544],[1760090400000,0.65537],[1760090700000,0.655],[1760091000000,0.6554],[1760091300000,0.65535],[1760091600000,0.65537],[1760091900000,0.65547],[1760092200000,0.65511],[1760092500000,0.65547],[1760092800000,0.65549],[1760093100000,0.65523],[1760093400000,0.65517],[1760093700000,0.65557],[1760094000000,0.65513],[1760094300000,0.65514],[1760094600000,0.65517],[1760094900000,0.6555],[1760095200000,0.65515],[1760095500000,0.65582],[1760095800000,0.65516],[1760096100000,0.65526],[1760096400000,0.65527],[1760097000000,0.65522],[1760097300000,0.65526],[1760097600000,0.65525],[1760097900000,0.65522],[1760098200000,0.65545],[1760098500000,0.65527],[1760098800000,0.65537],[1760099100000,0.65525],[1760099400000,0.6556],[1760099700000,0.65512],[1760100000000,0.65582],[1760100300000,0.65551],[1760100600000,0.65543],[1760100900000,0.65527],[1760101200000,0.65533],[1760101500000,0.65539],[1760101800000,0.65499],[1760102100000,0.65504],[1760102400000,0.65534],[1760102700000,0.65506],[1760103000000,0.65508],[1760103300000,0.65499],[1760103600000,0.65496],[1760103900000,0.65535],[1760104200000,0.65548],[1760104500000,0.65488],[1760104800000,0.6552],[1760105100000,0.65448],[1760105400000,0.65538],[1760105700000,0.65465],[1760106000000,0.65489],[1760106300000,0.65442],[1760106600000,0.65444],[1760106900000,0.65432],[1760107200000,0.65476],[1760107500000,0.65437],[1760107800000,0.65442],[1760108100000,0.6545],[1760108400000,0.65451],[1760108700000,0.65481],[1760109000000,0.65264],[1760109300000,0.65222],[1760109600000,0.65186],[1760109900000,0.65065],[1760110200000,0.65052],[1760110500000,0.64873],[1760110800000,0.64864],[1760111100000,0.64878],[1760111400000,0.64939],[1760111700000,0.65033],[1760112000000,0.64863],[1760112300000,0.64921],[1760112600000,0.64899],[1760112900000,0.64888],[1760113200000,0.64895],[1760113500000,0.64817],[1760113800000,0.64887],[1760114100000,0.64898],[1760114400000,0.64948],[1760114700000,0.64894]]},"CADJPY=X":{"stocks":[[1760054400000,109.146],[1760054700000,109.117],[1760055000000,109.197],[1760055300000,109.211],[1760055600000,109.214],[1760055900000,109.189],[1760056200000,109.153],[1760056500000,109.177],[1760056800000,109.183],[1760057100000,109.196],[1760057400000,109.197],[1760057700000,109.196],[1760058000000,109.129],[1760058300000,109.145],[1760058600000,109.146],[1760058900000,109.11],[1760059200000,109.091],[1760059500000,109.075],[1760059800000,109.098],[1760060100000,109.109],[1760060400000,109.118],[1760060700000,109.134],[1760061000000,109.125],[1760061300000,109.118],[1760061600000,109.134],[1760061900000,109.126],[1760062200000,109.174],[1760062500000,109.132],[1760062800000,109.117],[1760063100000,109.132],[1760063400000,109.105],[1760063700000,109.094],[1760064000000,109.122],[1760064300000,109.1],[1760064600000,109.114],[1760064900000,109.126],[1760065200000,109.089],[1760065500000,109.064],[1760065800000,109.052],[1760066100000,109.068],[1760066400000,109.049],[1760066700000,109.012],[1760067000000,109.035],[1760067600000,109.017],[1760067900000,108.971],[1760068200000,108.955],[1760068500000,108.974],[1760068800000,108.925],[1760069100000,108.92],[1760069400000,108.897],[1760069700000,108.916],[1760070000000,108.949],[1760070300000,108.946],[1760070600000,108.941],[1760070900000,108.955],[1760071200000,108.925],[1760071500000,108.994],[1760071800000,109.008],[1760072100000,109.011],[1760072400000,109.007],[1760072700000,109.015],[1760073000000,108.942],[1760073300000,108.973],[1760073600000,109.006],[1760073900000,108.978],[1760074200000,108.974],[1760074500000,108.994],[1760074800000,109.016],[1760075100000,109.033],[1760075400000,108.973],[1760075700000,109.041],[1760076000000,109.026],[1760076300000,109.055],[1760076600000,109.027],[1760076900000,109.038],[1760077200000,109.054],[1760077500000,109.035],[1760077800000,109.046],[1760078100000,108.994],[1760078400000,108.99],[1760078700000,108.842],[1760079000000,108.761],[1760079300000,108.696],[1760079600000,108.799],[1760079900000,108.824],[1760080200000,108.803],[1760080500000,108.907],[1760080800000,108.908],[1760081100000,108.897],[1760081400000,108.937],[1760081700000,108.951],[1760082000000,108.995],[1760082300000,108.993],[1760082600000,109.026],[1760082900000,108.997],[1760083200000,108.979],[1760083500000,108.936],[1760083800000,109.01],[1760084100000,108.946],[1760084400000,108.928],[1760084700000,108.923],[1760085000000,108.883],[1760085300000,108.882],[1760085600000,108.879],[1760085900000,108.902],[1760086200000,108.936],[1760086500000,108.94],[1760086800000,108.949],[1760087100000,108.907],[1760087400000,108.897],[1760087700000,108.896],[1760088000000,108.905],[1760088300000,108.925],[1760088600000,109.014],[1760088900000,109.023],[1760089200000,109.04],[1760089500000,109.041],[1760089800000,109.012],[1760090100000,109.003],[1760090400000,109.007],[1760090700000,108.969],[1760091000000,108.938],[1760091300000,108.958],[1760091600000,108.941],[1760091900000,108.95],[1760092200000,108.907],[1760092500000,108.928],[1760092800000,108.936],[1760093100000,108.95],[1760093400000,108.94],[1760093700000,108.934],[1760094000000,108.938],[1760094300000,108.948],[1760094600000,108.933],[1760094900000,108.935],[1760095200000,108.96],[1760095500000,108.951],[1760095800000,108.949],[1760096100000,108.966],[1760096400000,108.963],[1760096700000,108.86],[1760097300000,108.878],[1760097600000,108.97],[1760097900000,108.901],[1760098200000,108.813],[1760098500000,108.846],[1760098800000,108.808],[1760099100000,108.846],[1760099400000,108.879],[1760099700000,109.135],[1760100000000,109.13],[1760100300000,109.087],[1760100600000,109.127],[1760100900000,109.101],[1760101200000,109.087],[1760101500000,109.124],[1760101800000,109.146],[1760102100000,109.13],[1760102400000,109.055],[1760102700000,109.052],[1760103000000,109.089],[1760103300000,109.078],[1760103600000,109.092],[1760103900000,109.086],[1760104200000,109.118],[1760104500000,109.106],[1760104800000,109.126],[1760105100000,109.08],[1760105400000,109.131],[1760105700000,109.059],[1760106000000,109.027],[1760106300000,109.057],[1760106600000,109.043],[1760106900000,109.064],[1760107200000,109.057],[1760107500000,109.065],[1760107800000,109.056],[1760108100000,109.045],[1760108400000,108.902],[1760108700000,108.819],[1760109000000,108.672],[1760109300000,108.95],[1760109600000,108.565],[1760109900000,108.593],[1760110200000,108.308],[1760110500000,108.436],[1760110800000,108.472],[1760111100000,108.47],[1760111400000,108.505],[1760111700000,108.515],[1760112000000,108.5],[1760112300000,108.533],[1760112600000,108.504],[1760112900000,108.48],[1760113200000,108.534],[1760113500000,108.674],[1760113800000,108.525],[1760114100000,108.526],[1760114400000,108.604],[1760114700000,108.669]]},"CHFJPY=X":{"stocks":[[1760054400000,189.773],[1760054700000,189.793],[1760055000000,189.826],[1760055300000,189.845],[1760055600000,189.915],[1760055900000,189.86],[1760056200000,189.84],[1760056500000,189.849],[1760056800000,189.842],[1760057100000,189.818],[1760057400000,189.828],[1760057700000,189.74],[1760058000000,189.714],[1760058300000,189.708],[1760058600000,189.685],[1760058900000,189.625],[1760059200000,189.641],[1760059500000,189.594],[1760059800000,189.622],[1760060100000,189.585],[1760060400000,189.65],[1760060700000,189.676],[1760061000000,189.703],[1760061300000,189.687],[1760061600000,189.713],[1760061900000,189.733],[1760062200000,189.74],[1760062500000,189.708],[1760062800000,189.707],[1760063100000,189.708],[1760063400000,189.683],[1760063700000,189.71],[1760064000000,189.726],[1760064300000,189.699],[1760064600000,189.718],[1760064900000,189.731],[1760065200000,189.718],[1760065500000,189.656],[1760065800000,189.639],[1760066100000,189.576],[1760066400000,189.551],[1760066700000,189.526],[1760067000000,189.563],[1760067300000,189.569],[1760067600000,189.583],[1760067900000,189.528],[1760068200000,189.512],[1760068500000,189.49],[1760068800000,189.446],[1760069100000,189.445],[1760069400000,189.414],[1760069700000,189.422],[1760070000000,189.457],[1760070300000,189.463],[1760070600000,189.468],[1760070900000,189.515],[1760071200000,189.543],[1760071500000,189.528],[1760071800000,189.543],[1760072100000,189.6],[1760072400000,189.552],[1760072700000,189.536],[1760073000000,189.489],[1760073300000,189.527],[1760073600000,189.562],[1760073900000,189.573],[1760074200000,189.585],[1760074500000,189.588],[1760074800000,189.619],[1760075100000,189.632],[1760075400000,189.626],[1760075700000,189.661],[1760076000000,189.681],[1760076300000,189.675],[1760076600000,189.661],[1760076900000,189.69],[1760077200000,189.731],[1760077500000,189.734],[1760077800000,189.7],[1760078100000,189.74],[1760078400000,189.336],[1760078700000,189.566],[1760079000000,189.528],[1760079300000,189.489],[1760079600000,189.428],[1760079900000,189.521],[1760080200000,189.463],[1760080500000,189.671],[1760080800000,189.613],[1760081100000,189.63],[1760081400000,189.783],[1760081700000,189.764],[1760082000000,189.778],[1760082300000,189.726],[1760082600000,189.782],[1760082900000,189.743],[1760083200000,189.735],[1760083500000,189.74],[1760083800000,189.741],[1760084100000,189.63],[1760084400000,189.651],[1760084700000,189.6],[1760085000000,189.597],[1760085300000,189.661],[1760085600000,189.734],[1760085900000,189.699],[1760086200000,189.707],[1760086500000,189.667],[1760086800000,189.671],[1760087100000,189.647],[1760087400000,189.612],[1760087700000,189.593],[1760088000000,189.592],[1760088300000,189.588],[1760088600000,189.601],[1760088900000,189.627],[1760089200000,189.661],[1760089800000,189.694],[1760090100000,189.696],[1760090400000,189.655],[1760090700000,189.598],[1760091000000,189.684],[1760091300000,189.581],[1760091600000,189.598],[1760091900000,189.543],[1760092200000,189.556],[1760092500000,189.563],[1760092800000,189.555],[1760093100000,189.554],[1760093400000,189.504],[1760093700000,189.52],[1760094000000,189.49],[1760094300000,189.493],[1760094600000,189.523],[1760094900000,189.544],[1760095200000,189.481],[1760095500000,189.478],[1760095800000,189.5],[1760096100000,189.484],[1760096400000,189.401],[1760096700000,189.37],[1760097000000,189.312],[1760097300000,189.327],[1760097600000,189.311],[1760097900000,189.299],[1760098200000,189.303],[1760098500000,189.247],[1760098800000,189.463],[1760099100000,189.43],[1760099400000,189.45],[1760099700000,189.434],[1760100300000,189.43],[1760100600000,189.428],[1760100900000,189.392],[1760101500000,189.356],[1760101800000,189.428],[1760102100000,189.412],[1760102400000,189.466],[1760102700000,189.447],[1760103000000,189.463],[1760103300000,189.477],[1760103600000,189.503],[1760103900000,189.462],[1760104200000,189.506],[1760104500000,189.477],[1760104800000,189.515],[1760105100000,189.534],[1760105400000,189.489],[1760105700000,189.449],[1760106000000,189.386],[1760106300000,189.405],[1760106600000,189.489],[1760106900000,189.419],[1760107200000,189.502],[1760107500000,189.473],[1760107800000,189.511],[1760108100000,189.428],[1760108400000,189.438],[1760108700000,189.431],[1760109000000,189.565],[1760109300000,189.421],[1760109600000,189.561],[1760109900000,189.381],[1760110200000,189.4],[1760110500000,189.38],[1760110800000,189.366],[1760111100000,189.585],[1760111400000,189.515],[1760111700000,189.52],[1760112000000,189.578],[1760112300000,189.585],[1760112600000,189.673],[1760112900000,189.661],[1760113200000,189.652],[1760113500000,189.758],[1760113800000,189.715],[1760114100000,189.657],[1760114400000,189.678],[1760114700000,189.632]]},"EURJPY=X":{"stocks":[[1760054400000,176.994],[1760054700000,177.003],[1760055000000,177.06],[1760055300000,177.097],[1760055600000,177.105],[1760055900000,177.053],[1760056200000,177.021],[1760056500000,177.037],[1760056800000,177.034],[1760057100000,177.063],[1760057400000,177.081],[1760057700000,177.012],[1760058000000,176.948],[1760058300000,176.938],[1760058600000,176.901],[1760058900000,176.893],[1760059200000,176.911],[1760059500000,176.888],[1760059800000,176.916],[1760060100000,176.922],[1760060400000,176.929],[1760060700000,176.92],[1760061000000,176.948],[1760061300000,176.986],[1760061600000,176.957],[1760061900000,177.005],[1760062200000,176.982],[1760062500000,176.987],[1760062800000,176.937],[1760063100000,176.948],[1760063400000,176.926],[1760063700000,176.947],[1760064000000,176.971],[1760064300000,176.978],[1760064600000,176.955],[1760064900000,176.937],[1760065200000,176.931],[1760065500000,176.907],[1760065800000,176.886],[1760066100000,176.866],[1760066400000,176.853],[1760066700000,176.838],[1760067000000,176.857],[1760067300000,176.848],[1760067600000,176.792],[1760067900000,176.768],[1760068200000,176.726],[1760068500000,176.67],[1760068800000,176.689],[1760069100000,176.693],[1760069400000,176.686],[1760069700000,176.696],[1760070000000,176.711],[1760070300000,176.687],[1760070600000,176.736],[1760070900000,176.738],[1760071200000,176.781],[1760071500000,176.805],[1760071800000,176.84],[1760072100000,176.823],[1760072400000,176.786],[1760072700000,176.729],[1760073000000,176.775],[1760073300000,176.807],[1760073600000,176.82],[1760073900000,176.828],[1760074200000,176.842],[1760074500000,176.816],[1760074800000,176.854],[1760075100000,176.862],[1760075400000,176.889],[1760075700000,176.876],[1760076000000,176.851],[1760076300000,176.867],[1760076600000,176.837],[1760076900000,176.89],[1760077200000,176.925],[1760077500000,176.895],[1760077800000,176.848],[1760078100000,176.791],[1760078400000,176.601],[1760078700000,176.655],[1760079000000,176.466],[1760079300000,176.612],[1760079600000,176.564],[1760079900000,176.68],[1760080200000,176.659],[1760080500000,176.775],[1760080800000,176.746],[1760081100000,176.761],[1760081400000,176.918],[1760081700000,176.903],[1760082000000,176.934],[1760082300000,176.918],[1760082600000,176.972],[1760082900000,176.978],[1760083500000,177.024],[1760083800000,176.953],[1760084100000,176.909],[1760084400000,176.901],[1760084700000,176.87],[1760085000000,176.867],[1760085300000,176.924],[1760085600000,176.926],[1760085900000,176.962],[1760086200000,176.883],[1760086500000,176.86],[1760086800000,176.759],[1760087100000,176.781],[1760087400000,176.759],[1760087700000,176.757],[1760088000000,176.734],[1760088300000,176.755],[1760088600000,176.782],[1760088900000,176.794],[1760089200000,176.861],[1760089500000,176.871],[1760089800000,176.9],[1760090100000,176.882],[1760090400000,176.863],[1760090700000,176.801],[1760091000000,176.795],[1760091300000,176.837],[1760091600000,176.824],[1760091900000,176.822],[1760092200000,176.827],[1760092500000,176.823],[1760093100000,176.793],[1760093400000,176.763],[1760093700000,176.732],[1760094000000,176.725],[1760094300000,176.706],[1760094600000,176.745],[1760094900000,176.744],[1760095200000,176.723],[1760095500000,176.702],[1760095800000,176.658],[1760096100000,176.605],[1760096400000,176.559],[1760096700000,176.491],[1760097000000,176.494],[1760097300000,176.521],[1760097600000,176.494],[1760097900000,176.492],[1760098200000,176.489],[1760098500000,176.521],[1760098800000,176.557],[1760099100000,176.575],[1760099400000,176.599],[1760099700000,176.596],[1760100000000,176.541],[1760100300000,176.547],[1760100600000,176.554],[1760100900000,176.542],[1760101200000,176.549],[1760101500000,176.536],[1760101800000,176.556],[1760102100000,176.553],[1760102400000,176.534],[1760102700000,176.538],[1760103000000,176.569],[1760103300000,176.56],[1760103600000,176.564],[1760103900000,176.584],[1760104200000,176.537],[1760104500000,176.533],[1760104800000,176.61],[1760105100000,176.62],[1760105400000,176.682],[1760105700000,176.601],[1760106000000,176.549],[1760106300000,176.541],[1760106600000,176.56],[1760106900000,176.578],[1760107200000,176.626],[1760107500000,176.645],[1760107800000,176.66],[1760108100000,176.588],[1760108400000,176.49],[1760108700000,176.485],[1760109000000,176.58],[1760109300000,176.472],[1760109600000,176.312],[1760109900000,176.328],[1760110200000,176.33],[1760110500000,176.207],[1760110800000,176.28],[1760111100000,176.326],[1760111400000,176.403],[1760111700000,176.391],[1760112000000,176.441],[1760112300000,176.513],[1760112600000,176.562],[1760112900000,176.559],[1760113200000,176.578],[1760113500000,176.674],[1760113800000,176.601],[1760114100000,176.626],[1760114400000,176.534],[1760114700000,176.466]]},"EURUSD=X":{"stocks":[[1760054400000,1.15648],[1760054700000,1.15658],[1760055000000,1.15618],[1760055300000,1.15622],[1760055600000,1.15629],[1760055900000,1.15626],[1760056200000,1.15639],[1760056500000,1.15613],[1760056800000,1.15629],[1760057100000,1.15647],[1760057400000,1.15663],[1760057700000,1.15672],[1760058000000,1.15676],[1760058300000,1.15675],[1760058600000,1.15684],[1760058900000,1.15664],[1760059200000,1.15669],[1760059500000,1.15683],[1760059800000,1.15693],[1760060100000,1.15663],[1760060400000,1.15658],[1760060700000,1.15664],[1760061000000,1.15669],[1760061300000,1.1567],[1760061600000,1.15673],[1760061900000,1.15669],[1760062200000,1.15655],[1760062500000,1.15697],[1760062800000,1.15695],[1760063100000,1.15722],[1760063400000,1.15724],[1760063700000,1.157],[1760064000000,1.15696],[1760064300000,1.15703],[1760064600000,1.15689],[1760064900000,1.15684],[1760065200000,1.15693],[1760065500000,1.15697],[1760065800000,1.15705],[1760066100000,1.15696],[1760066400000,1.15683],[1760066700000,1.15693],[1760067000000,1.15704],[1760067300000,1.15717],[1760067600000,1.15714],[1760067900000,1.15738],[1760068200000,1.15725],[1760068500000,1.15721],[1760069100000,1.15733],[1760069400000,1.15723],[1760069700000,1.15687],[1760070000000,1.15678],[1760070300000,1.15693],[1760070600000,1.15708],[1760070900000,1.15706],[1760071200000,1.157],[1760071500000,1.15708],[1760071800000,1.15718],[1760072100000,1.15729],[1760072400000,1.15723],[1760072700000,1.15729],[1760073000000,1.15737],[1760073300000,1.15741],[1760073600000,1.15749],[1760073900000,1.1577],[1760074200000,1.15757],[1760074500000,1.15769],[1760074800000,1.15745],[1760075100000,1.15763],[1760075700000,1.15731],[1760076000000,1.15711],[1760076300000,1.15707],[1760076600000,1.15683],[1760076900000,1.15695],[1760077200000,1.15706],[1760077500000,1.15704],[1760077800000,1.15683],[1760078100000,1.15669],[1760078400000,1.15668],[1760078700000,1.1567],[1760079000000,1.15626],[1760079300000,1.15689],[1760079600000,1.15692],[1760079900000,1.15745],[1760080200000,1.15738],[1760080500000,1.15751],[1760080800000,1.15728],[1760081100000,1.15653],[1760081400000,1.15695],[1760081700000,1.15742],[1760082000000,1.15738],[1760082300000,1.15735],[1760082600000,1.15751],[1760082900000,1.15767],[1760083200000,1.15788],[1760083500000,1.15808],[1760083800000,1.15823],[1760084100000,1.15818],[1760084400000,1.15876],[1760084700000,1.15865],[1760085000000,1.15886],[1760085300000,1.15862],[1760085600000,1.1586],[1760085900000,1.15854],[1760086200000,1.15835],[1760086500000,1.15804],[1760086800000,1.15797],[1760087100000,1.15792],[1760087400000,1.15758],[1760087700000,1.1576],[1760088000000,1.15752],[1760088300000,1.15739],[1760088600000,1.15716],[1760088900000,1.15721],[1760089200000,1.15712],[1760089500000,1.15728],[1760089800000,1.15744],[1760090100000,1.15737],[1760090400000,1.15745],[1760090700000,1.15724],[1760091000000,1.15748],[1760091300000,1.1574],[1760091600000,1.1577],[1760091900000,1.15762],[1760092200000,1.15794],[1760092500000,1.15802],[1760092800000,1.15769],[1760093100000,1.15833],[1760093400000,1.15742],[1760093700000,1.15712],[1760094000000,1.15742],[1760094300000,1.15726],[1760094600000,1.15716],[1760094900000,1.15717],[1760095200000,1.15722],[1760095500000,1.1571],[1760095800000,1.15728],[1760096100000,1.15641],[1760096400000,1.15691],[1760096700000,1.15677],[1760097000000,1.15693],[1760097300000,1.15654],[1760097600000,1.15668],[1760097900000,1.15613],[1760098200000,1.15676],[1760098500000,1.15712],[1760098800000,1.15731],[1760099100000,1.15743],[1760099400000,1.1573],[1760099700000,1.15731],[1760100000000,1.15719],[1760100300000,1.15743],[1760100600000,1.1572],[1760100900000,1.15719],[1760101200000,1.15717],[1760101500000,1.15647],[1760101800000,1.15642],[1760102100000,1.15641],[1760102400000,1.15719],[1760102700000,1.15718],[1760103000000,1.15663],[1760103300000,1.15655],[1760103600000,1.15634],[1760103900000,1.15671],[1760104200000,1.15675],[1760104500000,1.15654],[1760104800000,1.15671],[1760105100000,1.15699],[1760105400000,1.15764],[1760105700000,1.15734],[1760106000000,1.15728],[1760106300000,1.15726],[1760106600000,1.15687],[1760106900000,1.15669],[1760107200000,1.1567],[1760107500000,1.15729],[1760107800000,1.15761],[1760108100000,1.15742],[1760108400000,1.15704],[1760108700000,1.15708],[1760109000000,1.16085],[1760109300000,1.16056],[1760109600000,1.16088],[1760109900000,1.16193],[1760110200000,1.16231],[1760110500000,1.16227],[1760110800000,1.16261],[1760111100000,1.1617],[1760111400000,1.16131],[1760111700000,1.16108],[1760112000000,1.1611],[1760112300000,1.16134],[1760112600000,1.16234],[1760112900000,1.16216],[1760113200000,1.16143],[1760113500000,1.16214],[1760113800000,1.1608],[1760114100000,1.16103],[1760114400000,1.16117],[1760114700000,1.16063]]},"GBPJPY=X":{"stocks":[[1760054400000,203.538],[1760054700000,203.578],[1760055000000,203.611],[1760055300000,203.607],[1760055600000,203.687],[1760055900000,203.622],[1760056200000,203.588],[1760056500000,203.652],[1760056800000,203.589],[1760057100000,203.623],[1760057400000,203.667],[1760057700000,203.569],[1760058000000,203.511],[1760058300000,203.542],[1760058600000,203.458],[1760058900000,203.412],[1760059200000,203.445],[1760059500000,203.399],[1760059800000,203.47],[1760060100000,203.454],[1760060400000,203.458],[1760060700000,203.444],[1760061000000,203.482],[1760061300000,203.512],[1760061600000,203.548],[1760061900000,203.61],[1760062200000,203.578],[1760062500000,203.561],[1760062800000,203.509],[1760063100000,203.508],[1760063400000,203.481],[1760063700000,203.538],[1760064000000,203.541],[1760064300000,203.563],[1760064600000,203.512],[1760064900000,203.514],[1760065200000,203.5],[1760065500000,203.491],[1760065800000,203.446],[1760066100000,203.458],[1760066400000,203.43],[1760066700000,203.405],[1760067000000,203.433],[1760067300000,203.427],[1760067600000,203.399],[1760067900000,203.32],[1760068200000,203.331],[1760068500000,203.224],[1760068800000,203.225],[1760069100000,203.241],[1760069400000,203.208],[1760069700000,203.233],[1760070000000,203.241],[1760070300000,203.214],[1760070600000,203.256],[1760070900000,203.308],[1760071200000,203.319],[1760071500000,203.343],[1760071800000,203.361],[1760072100000,203.335],[1760072400000,203.291],[1760072700000,203.281],[1760073000000,203.29],[1760073300000,203.333],[1760073600000,203.348],[1760073900000,203.344],[1760074200000,203.355],[1760074500000,203.337],[1760074800000,203.378],[1760075100000,203.359],[1760075400000,203.364],[1760075700000,203.407],[1760076000000,203.377],[1760076300000,203.371],[1760076600000,203.319],[1760076900000,203.337],[1760077200000,203.465],[1760077500000,203.425],[1760077800000,203.347],[1760078100000,203.316],[1760078400000,203.09],[1760078700000,203.06],[1760079000000,202.788],[1760079300000,202.9],[1760079600000,202.851],[1760079900000,202.995],[1760080200000,202.897],[1760080500000,202.952],[1760080800000,202.898],[1760081100000,202.949],[1760081400000,203.162],[1760081700000,203.152],[1760082000000,203.179],[1760082300000,203.127],[1760082600000,203.231],[1760082900000,203.251],[1760083200000,203.342],[1760083500000,203.43],[1760083800000,203.34],[1760084100000,203.256],[1760084400000,203.231],[1760084700000,203.128],[1760085000000,203.116],[1760085300000,203.103],[1760085600000,203.122],[1760085900000,203.273],[1760086200000,203.234],[1760086500000,203.218],[1760086800000,203.227],[1760087100000,203.112],[1760087400000,203.171],[1760087700000,203.111],[1760088000000,203.023],[1760088300000,203.063],[1760088600000,203.108],[1760088900000,203.124],[1760089200000,203.188],[1760089500000,203.129],[1760089800000,203.061],[1760090400000,203.076],[1760090700000,203.022],[1760091000000,202.984],[1760091300000,203.04],[1760091600000,203.032],[1760091900000,202.969],[1760092200000,202.904],[1760092500000,202.955],[1760092800000,202.884],[1760093100000,202.857],[1760093400000,202.809],[1760093700000,202.687],[1760094000000,202.54],[1760094300000,202.616],[1760094600000,202.665],[1760094900000,202.705],[1760095200000,202.746],[1760095500000,202.661],[1760095800000,202.707],[1760096100000,202.689],[1760096400000,202.606],[1760096700000,202.561],[1760097000000,202.544],[1760097300000,202.553],[1760097600000,202.578],[1760097900000,202.603],[1760098200000,202.622],[1760098500000,202.651],[1760098800000,202.66],[1760099100000,202.644],[1760099400000,202.634],[1760099700000,202.639],[1760100000000,202.578],[1760100300000,202.503],[1760100600000,202.513],[1760100900000,202.549],[1760101200000,202.563],[1760101500000,202.561],[1760101800000,202.595],[1760102100000,202.597],[1760102400000,202.596],[1760102700000,202.592],[1760103000000,202.55],[1760103300000,202.584],[1760103600000,202.599],[1760103900000,202.597],[1760104200000,202.603],[1760104500000,202.585],[1760104800000,202.666],[1760105100000,202.676],[1760105400000,202.728],[1760105700000,202.739],[1760106000000,202.657],[1760106300000,202.731],[1760106600000,202.752],[1760106900000,202.792],[1760107200000,202.815],[1760107500000,202.905],[1760107800000,202.938],[1760108100000,202.906],[1760108400000,202.762],[1760108700000,202.793],[1760109000000,202.826],[1760109300000,202.878],[1760109600000,202.652],[1760109900000,202.685],[1760110200000,202.514],[1760110500000,202.451],[1760110800000,202.325],[1760111100000,202.493],[1760111400000,202.629],[1760111700000,202.617],[1760112000000,202.731],[1760112300000,202.789],[1760112600000,202.878],[1760112900000,202.843],[1760113200000,202.866],[1760113500000,202.867],[1760113800000,203.07],[1760114100000,202.955],[1760114400000,202.946],[1760114700000,202.854]]},"GBPUSD=X":{"stocks":[[1760054400000,1.33013],[1760054700000,1.33012],[1760055000000,1.32968],[1760055300000,1.3297],[1760055600000,1.32997],[1760055900000,1.32975],[1760056200000,1.32997],[1760056500000,1.32988],[1760056800000,1.32994],[1760057100000,1.33004],[1760057400000,1.32991],[1760057700000,1.33005],[1760058000000,1.33035],[1760058300000,1.33049],[1760058600000,1.33054],[1760058900000,1.33027],[1760059200000,1.33055],[1760059500000,1.33035],[1760059800000,1.33051],[1760060100000,1.33002],[1760060400000,1.33031],[1760060700000,1.32997],[1760061000000,1.33015],[1760061300000,1.33037],[1760061600000,1.33014],[1760061900000,1.33012],[1760062200000,1.33046],[1760062500000,1.33077],[1760062800000,1.33084],[1760063100000,1.33096],[1760063400000,1.33088],[1760063700000,1.33084],[1760064000000,1.33074],[1760064300000,1.33076],[1760064600000,1.33084],[1760064900000,1.33064],[1760065200000,1.33075],[1760065500000,1.33085],[1760065800000,1.33086],[1760066100000,1.33085],[1760066400000,1.33062],[1760066700000,1.33094],[1760067000000,1.33093],[1760067300000,1.33108],[1760067600000,1.33115],[1760067900000,1.33107],[1760068200000,1.33119],[1760068500000,1.33104],[1760068800000,1.33113],[1760069100000,1.33126],[1760069400000,1.33105],[1760069700000,1.33117],[1760070000000,1.33052],[1760070300000,1.33056],[1760070600000,1.33084],[1760070900000,1.33085],[1760071200000,1.33068],[1760071500000,1.3308],[1760071800000,1.33088],[1760072100000,1.33086],[1760072400000,1.33073],[1760072700000,1.33084],[1760073000000,1.33094],[1760073300000,1.3312],[1760073600000,1.33127],[1760073900000,1.33124],[1760074200000,1.33133],[1760074500000,1.33093],[1760074800000,1.33095],[1760075100000,1.33085],[1760075400000,1.33111],[1760075700000,1.33087],[1760076300000,1.33082],[1760076600000,1.33086],[1760076900000,1.33037],[1760077200000,1.33058],[1760077500000,1.33064],[1760077800000,1.33075],[1760078100000,1.33055],[1760078400000,1.33043],[1760078700000,1.33067],[1760079000000,1.32913],[1760079300000,1.32927],[1760079600000,1.32963],[1760079900000,1.32961],[1760080200000,1.32925],[1760080500000,1.32907],[1760080800000,1.32852],[1760081100000,1.32883],[1760081400000,1.32876],[1760082000000,1.32913],[1760082300000,1.32892],[1760082600000,1.32925],[1760082900000,1.32956],[1760083200000,1.32957],[1760083800000,1.33038],[1760084100000,1.33057],[1760084400000,1.33041],[1760084700000,1.33046],[1760085000000,1.33067],[1760085300000,1.32994],[1760085600000,1.33007],[1760085900000,1.33079],[1760086500000,1.33073],[1760086800000,1.33095],[1760087100000,1.33068],[1760087400000,1.33051],[1760087700000,1.33035],[1760088000000,1.33068],[1760088300000,1.32947],[1760088600000,1.32976],[1760088900000,1.32926],[1760089200000,1.32946],[1760089500000,1.32926],[1760089800000,1.32894],[1760090100000,1.32897],[1760090400000,1.32903],[1760090700000,1.32899],[1760091000000,1.32875],[1760091300000,1.32909],[1760091600000,1.3292],[1760091900000,1.32916],[1760092500000,1.32958],[1760092800000,1.32827],[1760093100000,1.32821],[1760093400000,1.32957],[1760093700000,1.32807],[1760094000000,1.32797],[1760094300000,1.32666],[1760094600000,1.32682],[1760094900000,1.32753],[1760095200000,1.32744],[1760095500000,1.32676],[1760095800000,1.32697],[1760096100000,1.32745],[1760096400000,1.32715],[1760096700000,1.32711],[1760097000000,1.32743],[1760097300000,1.32747],[1760097600000,1.32748],[1760097900000,1.32764],[1760098200000,1.32823],[1760098500000,1.32847],[1760098800000,1.32791],[1760099100000,1.3276],[1760099400000,1.32791],[1760099700000,1.32823],[1760100000000,1.32801],[1760100300000,1.32763],[1760100600000,1.32727],[1760100900000,1.32765],[1760101200000,1.3277],[1760101500000,1.32804],[1760101800000,1.32795],[1760102100000,1.32753],[1760102400000,1.32751],[1760102700000,1.32732],[1760103000000,1.32717],[1760103300000,1.32753],[1760103600000,1.32737],[1760103900000,1.32725],[1760104200000,1.32724],[1760104500000,1.32744],[1760104800000,1.32731],[1760105100000,1.32754],[1760105400000,1.32734],[1760105700000,1.32805],[1760106000000,1.32825],[1760106300000,1.32834],[1760106600000,1.32786],[1760106900000,1.32833],[1760107200000,1.32843],[1760107500000,1.32907],[1760107800000,1.32929],[1760108100000,1.32939],[1760108400000,1.32976],[1760108700000,1.32996],[1760109000000,1.33026],[1760109300000,1.32975],[1760109600000,1.33494],[1760109900000,1.33553],[1760110200000,1.33443],[1760110500000,1.33564],[1760110800000,1.33441],[1760111100000,1.33367],[1760111400000,1.33587],[1760111700000,1.33388],[1760112000000,1.33379],[1760112300000,1.33381],[1760112600000,1.33398],[1760112900000,1.33392],[1760113200000,1.3338],[1760113500000,1.33417],[1760113800000,1.33467],[1760114400000,1.33494],[1760114700000,1.33564]]},"HKDJPY=X":{"stocks":[[1760054400000,19.6603],[1760055000000,19.6706],[1760055300000,19.68],[1760055600000,19.6779],[1760055900000,19.6788],[1760056200000,19.6697],[1760056500000,19.6779],[1760056800000,19.6721],[1760057100000,19.6719],[1760057400000,19.675],[1760057700000,19.6776],[1760058000000,19.6635],[1760058300000,19.6562],[1760058600000,19.6489],[1760059200000,19.6442],[1760059500000,19.6481],[1760060100000,19.6562],[1760060400000,19.6557],[1760060700000,19.6556],[1760061000000,19.6565],[1760061300000,19.6625],[1760061600000,19.6673],[1760061900000,19.6666],[1760062200000,19.666],[1760062500000,19.6597],[1760063100000,19.6527],[1760063400000,19.6512],[1760063700000,19.6558],[1760064000000,19.6577],[1760064600000,19.6587],[1760064900000,19.6577],[1760065200000,19.6526],[1760065500000,19.6544],[1760065800000,19.6434],[1760066100000,19.6475],[1760066400000,19.6455],[1760066700000,19.6413],[1760067000000,19.6417],[1760067600000,19.6383],[1760067900000,19.633],[1760068200000,19.624],[1760068800000,19.619],[1760069100000,19.6221],[1760069400000,19.6194],[1760069700000,19.6277],[1760070300000,19.6304],[1760070600000,19.6289],[1760071200000,19.6351],[1760071800000,19.6338],[1760072100000,19.6389],[1760072400000,19.6315],[1760072700000,19.6231],[1760073000000,19.6253],[1760073600000,19.6298],[1760073900000,19.6301],[1760074200000,19.6284],[1760074500000,19.6313],[1760074800000,19.6368],[1760075700000,19.6419],[1760076000000,19.6431],[1760076300000,19.644],[1760076600000,19.6434],[1760076900000,19.6448],[1760077200000,19.6498],[1760077500000,19.6508],[1760077800000,19.6442],[1760078400000,19.6111],[1760078700000,19.6325],[1760079000000,19.6146],[1760079300000,19.6165],[1760079600000,19.6004],[1760079900000,19.6163],[1760080200000,19.6176],[1760080500000,19.6253],[1760080800000,19.6265],[1760081100000,19.6366],[1760081700000,19.6496],[1760082000000,19.6477],[1760082300000,19.6438],[1760082600000,19.6441],[1760082900000,19.646],[1760083200000,19.6449],[1760083500000,19.6443],[1760083800000,19.6416],[1760084100000,19.6254],[1760084400000,19.6213],[1760085000000,19.6123],[1760085300000,19.6217],[1760085600000,19.6212],[1760086200000,19.6236],[1760086500000,19.6268],[1760086800000,19.6273],[1760087100000,19.6163],[1760087400000,19.6224],[1760088000000,19.6272],[1760088300000,19.6305],[1760088600000,19.6333],[1760089200000,19.6396],[1760089500000,19.6406],[1760089800000,19.6366],[1760090700000,19.6315],[1760091300000,19.6277],[1760091600000,19.6208],[1760092200000,19.6205],[1760092500000,19.6201],[1760092800000,19.6278],[1760093400000,19.6273],[1760093700000,19.6259],[1760094000000,19.6232],[1760094300000,19.6239],[1760094600000,19.6254],[1760094900000,19.6219],[1760095500000,19.6214],[1760095800000,19.6223],[1760096100000,19.6245],[1760096400000,19.6117],[1760097000000,19.6067],[1760097600000,19.6091],[1760097900000,19.605],[1760098500000,19.6001],[1760098800000,19.6016],[1760099100000,19.6033],[1760099700000,19.6051],[1760100000000,19.6031],[1760100600000,19.606],[1760100900000,19.6019],[1760101200000,19.603],[1760101500000,19.6053],[1760101800000,19.6204],[1760102100000,19.6146],[1760102700000,19.6044],[1760103000000,19.6146],[1760103300000,19.6155],[1760103900000,19.6137],[1760104200000,19.618],[1760104500000,19.6129],[1760104800000,19.6136],[1760105100000,19.6173],[1760105400000,19.614],[1760106000000,19.6074],[1760106300000,19.6102],[1760106600000,19.614],[1760106900000,19.6134],[1760107500000,19.6131],[1760107800000,19.6066],[1760108100000,19.6034],[1760108400000,19.6035],[1760108700000,19.5686],[1760109000000,19.5541],[1760109300000,19.5353],[1760109600000,19.5277],[1760109900000,19.4983],[1760110200000,19.4817],[1760110800000,19.4925],[1760111100000,19.5075],[1760111400000,19.5136],[1760111700000,19.5194],[1760112000000,19.515],[1760112300000,19.5153],[1760112900000,19.5198],[1760113200000,19.5428],[1760113800000,19.5524],[1760114100000,19.5391],[1760114700000,19.5376]]},"NZDJPY=X":{"stocks":[[1760054400000,88.013],[1760054700000,87.98],[1760055000000,87.994],[1760055300000,87.993],[1760055600000,88.023],[1760055900000,88.018],[1760056200000,87.994],[1760056500000,87.992],[1760056800000,88.002],[1760057100000,88.017],[1760057400000,88.012],[1760057700000,88.016],[1760058000000,88.002],[1760058300000,88.035],[1760058600000,87.994],[1760058900000,87.998],[1760059200000,88.012],[1760059500000,88.009],[1760059800000,88.013],[1760060100000,88.02],[1760060400000,87.995],[1760060700000,87.997],[1760061000000,88.012],[1760061300000,88.023],[1760061600000,88.024],[1760061900000,88.018],[1760062200000,87.998],[1760062500000,88.005],[1760062800000,87.996],[1760063100000,87.998],[1760063400000,88.001],[1760063700000,88.016],[1760064000000,88.03],[1760064300000,88.027],[1760064600000,88.013],[1760065200000,87.992],[1760065500000,87.982],[1760065800000,87.976],[1760066100000,87.963],[1760066400000,87.96],[1760066700000,87.947],[1760067300000,87.954],[1760067900000,87.918],[1760068200000,87.912],[1760068500000,87.879],[1760068800000,87.886],[1760069100000,87.898],[1760069400000,87.867],[1760069700000,87.866],[1760070000000,87.878],[1760070300000,87.867],[1760070600000,87.861],[1760070900000,87.87],[1760071200000,87.903],[1760071500000,87.894],[1760071800000,87.946],[1760072400000,87.93],[1760072700000,87.886],[1760073000000,87.907],[1760073300000,87.929],[1760073600000,87.925],[1760073900000,87.931],[1760074200000,87.943],[1760074500000,87.924],[1760074800000,87.938],[1760075100000,87.943],[1760075400000,87.937],[1760075700000,87.958],[1760076000000,87.907],[1760076300000,87.952],[1760076600000,87.932],[1760076900000,87.931],[1760077200000,87.971],[1760077500000,87.98],[1760077800000,87.944],[1760078100000,87.98],[1760078400000,87.763],[1760078700000,87.775],[1760079000000,87.666],[1760079300000,87.696],[1760079600000,87.694],[1760079900000,87.696],[1760080200000,87.718],[1760080500000,87.764],[1760080800000,87.73],[1760081100000,87.75],[1760081400000,87.835],[1760081700000,87.849],[1760082000000,87.85],[1760082600000,87.907],[1760082900000,87.876],[1760083200000,87.901],[1760083500000,87.929],[1760083800000,87.914],[1760084100000,87.906],[1760084400000,87.905],[1760084700000,87.883],[1760085000000,87.861],[1760085300000,87.873],[1760085600000,87.896],[1760085900000,87.906],[1760086200000,87.918],[1760086500000,87.904],[1760086800000,87.882],[1760087100000,87.871],[1760087400000,87.877],[1760087700000,87.87],[1760088000000,87.879],[1760088300000,87.872],[1760088600000,87.886],[1760088900000,87.883],[1760089200000,87.904],[1760089500000,87.896],[1760089800000,87.894],[1760090100000,87.892],[1760090400000,87.879],[1760090700000,87.852],[1760091000000,87.832],[1760091300000,87.838],[1760091600000,87.834],[1760091900000,87.844],[1760092200000,87.831],[1760092500000,87.829],[1760092800000,87.835],[1760093100000,87.816],[1760093400000,87.806],[1760093700000,87.795],[1760094000000,87.777],[1760094300000,87.808],[1760094600000,87.793],[1760094900000,87.811],[1760095200000,87.808],[1760095500000,87.804],[1760095800000,87.806],[1760096100000,87.804],[1760096400000,87.811],[1760096700000,87.733],[1760097000000,87.736],[1760097300000,87.751],[1760097600000,87.754],[1760097900000,87.763],[1760098200000,87.769],[1760098500000,87.758],[1760098800000,87.766],[1760099100000,87.778],[1760099400000,87.773],[1760099700000,87.801],[1760100000000,87.777],[1760100300000,87.76],[1760100600000,87.752],[1760100900000,87.755],[1760101200000,87.741],[1760101500000,87.762],[1760101800000,87.753],[1760102100000,87.752],[1760102400000,87.728],[1760102700000,87.733],[1760103000000,87.725],[1760103300000,87.732],[1760103600000,87.727],[1760103900000,87.743],[1760104200000,87.755],[1760104500000,87.738],[1760104800000,87.767],[1760105100000,87.725],[1760105400000,87.733],[1760105700000,87.73],[1760106000000,87.694],[1760106300000,87.699],[1760106600000,87.713],[1760106900000,87.677],[1760107200000,87.668],[1760107500000,87.665],[1760107800000,87.65],[1760108100000,87.633],[1760108400000,87.545],[1760108700000,87.616],[1760109000000,87.214],[1760109300000,87.159],[1760109600000,87.129],[1760109900000,87.014],[1760110200000,86.89],[1760110500000,86.824],[1760110800000,86.89],[1760111100000,86.981],[1760111400000,87.048],[1760111700000,87.077],[1760112000000,87.088],[1760112300000,87.11],[1760112600000,87.036],[1760112900000,86.994],[1760113200000,87.014],[1760113500000,87.035],[1760113800000,87.086],[1760114100000,87.129],[1760114400000,87.052],[1760114700000,87.027]]},"NZDUSD=X":{"stocks":[[1760054400000,0.57496],[1760055000000,0.57488],[1760055600000,0.57494],[1760055900000,0.57458],[1760056200000,0.57497],[1760056500000,0.57441],[1760056800000,0.57494],[1760057100000,0.5747],[1760057400000,0.5745],[1760057700000,0.5751],[1760058000000,0.57483],[1760058300000,0.57461],[1760058600000,0.57453],[1760058900000,0.57534],[1760059200000,0.57532],[1760059500000,0.57447],[1760059800000,0.57552],[1760060100000,0.57547],[1760060400000,0.57553],[1760060700000,0.57469],[1760061000000,0.57551],[1760061300000,0.57552],[1760061600000,0.57487],[1760061900000,0.57539],[1760062200000,0.57521],[1760062500000,0.57516],[1760062800000,0.57517],[1760063100000,0.57541],[1760063400000,0.57542],[1760063700000,0.57453],[1760064000000,0.57542],[1760064300000,0.57556],[1760064600000,0.57493],[1760064900000,0.57542],[1760065200000,0.57536],[1760065500000,0.57556],[1760065800000,0.57542],[1760066100000,0.57534],[1760066400000,0.57545],[1760066700000,0.57556],[1760067000000,0.57542],[1760067300000,0.57528],[1760067600000,0.57539],[1760068200000,0.57538],[1760068500000,0.57493],[1760068800000,0.57541],[1760069100000,0.57549],[1760069400000,0.57546],[1760069700000,0.57537],[1760070000000,0.57532],[1760070300000,0.57552],[1760070600000,0.57526],[1760070900000,0.57539],[1760071200000,0.57527],[1760071800000,0.57543],[1760072100000,0.57536],[1760072400000,0.57537],[1760072700000,0.57541],[1760073000000,0.57521],[1760073300000,0.57529],[1760073600000,0.57532],[1760073900000,0.57518],[1760074200000,0.57537],[1760074500000,0.57568],[1760074800000,0.57535],[1760075100000,0.57558],[1760075400000,0.5754],[1760075700000,0.57536],[1760076000000,0.57541],[1760076300000,0.57537],[1760076600000,0.57523],[1760076900000,0.57521],[1760077200000,0.57526],[1760077500000,0.57518],[1760077800000,0.57535],[1760078100000,0.57521],[1760078400000,0.57548],[1760078700000,0.57455],[1760079000000,0.57456],[1760079300000,0.57535],[1760079600000,0.57516],[1760079900000,0.57442],[1760080200000,0.57476],[1760080500000,0.5748],[1760080800000,0.57466],[1760081100000,0.57425],[1760081400000,0.57422],[1760081700000,0.57446],[1760082000000,0.57459],[1760082300000,0.57431],[1760082600000,0.57425],[1760082900000,0.57458],[1760083200000,0.57499],[1760083800000,0.57432],[1760084100000,0.57559],[1760084400000,0.57433],[1760084700000,0.57557],[1760085000000,0.57499],[1760085300000,0.57429],[1760085600000,0.57568],[1760085900000,0.57563],[1760086200000,0.57432],[1760086500000,0.57566],[1760086800000,0.57561],[1760087100000,0.57423],[1760087400000,0.57492],[1760088000000,0.57559],[1760088300000,0.57554],[1760088600000,0.57521],[1760088900000,0.57508],[1760089200000,0.57548],[1760089500000,0.57542],[1760089800000,0.57564],[1760090100000,0.57499],[1760090400000,0.57492],[1760090700000,0.57522],[1760091000000,0.57559],[1760091300000,0.57561],[1760091600000,0.57513],[1760091900000,0.57419],[1760092200000,0.5749],[1760092500000,0.57492],[1760092800000,0.57533],[1760093700000,0.57512],[1760094000000,0.57489],[1760094300000,0.57559],[1760094600000,0.57489],[1760094900000,0.57504],[1760095200000,0.57492],[1760095500000,0.57497],[1760095800000,0.5756],[1760096100000,0.57519],[1760096400000,0.57534],[1760096700000,0.57484],[1760097000000,0.57483],[1760097300000,0.57532],[1760097600000,0.57492],[1760097900000,0.57491],[1760098200000,0.5749],[1760098500000,0.57511],[1760098800000,0.57561],[1760099100000,0.57484],[1760099400000,0.57499],[1760099700000,0.57514],[1760100000000,0.57488],[1760100300000,0.57549],[1760100600000,0.57522],[1760100900000,0.57528],[1760101200000,0.57489],[1760101500000,0.57508],[1760101800000,0.57495],[1760102100000,0.57517],[1760102400000,0.57516],[1760102700000,0.57501],[1760103000000,0.57493],[1760103300000,0.57501],[1760103600000,0.57476],[1760103900000,0.57487],[1760104200000,0.5749],[1760104500000,0.57486],[1760104800000,0.57477],[1760105100000,0.57493],[1760105400000,0.57484],[1760105700000,0.57518],[1760106000000,0.57475],[1760106300000,0.57454],[1760106600000,0.57494],[1760106900000,0.5748],[1760107200000,0.57569],[1760107500000,0.57533],[1760107800000,0.57451],[1760108100000,0.5746],[1760108400000,0.57454],[1760108700000,0.57453],[1760109000000,0.57496],[1760109300000,0.57515],[1760109600000,0.57475],[1760109900000,0.57359],[1760110200000,0.57275],[1760110500000,0.57357],[1760110800000,0.57322],[1760111100000,0.57396],[1760111400000,0.57512],[1760111700000,0.57276],[1760112000000,0.57266],[1760112300000,0.5725],[1760112600000,0.57324],[1760112900000,0.5747],[1760113200000,0.57323],[1760113500000,0.57316],[1760113800000,0.57517],[1760114100000,0.57459],[1760114400000,0.57374],[1760114700000,0.57472]]},"USDCAD=X":{"stocks":[[1760054700000,1.4022],[1760055300000,1.4024],[1760055600000,1.4023],[1760056200000,1.4022],[1760056800000,1.4021],[1760057700000,1.4018],[1760058000000,1.4017],[1760058300000,1.4018],[1760058900000,1.4019],[1760059200000,1.4016],[1760059800000,1.4017],[1760060400000,1.4018],[1760061000000,1.4017],[1760061900000,1.4016],[1760063100000,1.4015],[1760063400000,1.4014],[1760063700000,1.4016],[1760064300000,1.4017],[1760064900000,1.4019],[1760065200000,1.4017],[1760066400000,1.4018],[1760066700000,1.4017],[1760067300000,1.4016],[1760068200000,1.4017],[1760068800000,1.4016],[1760069400000,1.4019],[1760069700000,1.4021],[1760070300000,1.4019],[1760071500000,1.4018],[1760071800000,1.4017],[1760072400000,1.4016],[1760073300000,1.4018],[1760073900000,1.4016],[1760074200000,1.4018],[1760074800000,1.4017],[1760075400000,1.4015],[1760076000000,1.4014],[1760076600000,1.4018],[1760076900000,1.402],[1760077800000,1.4023],[1760078400000,1.4027],[1760078700000,1.4028],[1760079000000,1.4032],[1760079600000,1.4027],[1760079900000,1.4025],[1760080200000,1.4027],[1760080500000,1.4025],[1760081100000,1.4028],[1760081400000,1.4025],[1760081700000,1.4023],[1760082900000,1.4025],[1760083800000,1.4022],[1760084100000,1.4019],[1760085000000,1.4017],[1760085300000,1.4019],[1760085600000,1.4017],[1760085900000,1.4015],[1760086500000,1.4017],[1760087100000,1.4019],[1760087700000,1.4018],[1760088000000,1.402],[1760088600000,1.4013],[1760088900000,1.4016],[1760089200000,1.4017],[1760089500000,1.4018],[1760089800000,1.4019],[1760090100000,1.4017],[1760090400000,1.4018],[1760090700000,1.402],[1760091300000,1.4017],[1760091600000,1.4016],[1760091900000,1.4015],[1760092200000,1.4019],[1760092800000,1.4021],[1760093400000,1.4019],[1760093700000,1.402],[1760094000000,1.4019],[1760094600000,1.4018],[1760094900000,1.4017],[1760095200000,1.4016],[1760095800000,1.4015],[1760096100000,1.4016],[1760096400000,1.4015],[1760096700000,1.4016],[1760097300000,1.4018],[1760097600000,1.4017],[1760098500000,1.402],[1760098800000,1.4016],[1760099400000,1.4015],[1760099700000,1.398],[1760100000000,1.3982],[1760100600000,1.3988],[1760101200000,1.3985],[1760101500000,1.399],[1760101800000,1.3988],[1760102100000,1.3991],[1760102700000,1.399],[1760103000000,1.3996],[1760103300000,1.3994],[1760104200000,1.399],[1760104500000,1.3988],[1760105100000,1.3992],[1760105700000,1.3994],[1760106000000,1.3995],[1760106300000,1.3996],[1760106600000,1.3995],[1760106900000,1.3998],[1760107200000,1.3995],[1760107500000,1.3994],[1760108100000,1.3993],[1760108400000,1.3996],[1760109300000,1.3989],[1760109600000,1.3988],[1760110500000,1.4009],[1760110800000,1.4002],[1760111100000,1.3999],[1760112300000,1.4003],[1760112900000,1.3999],[1760113200000,1.4007],[1760113500000,1.4004],[1760113800000,1.4001],[1760114100000,1.4],[1760114400000,1.4001],[1760114700000,1.4007]]},"USDCHF=X":{"stocks":[[1760054400000,0.80625],[1760054700000,0.80615],[1760055000000,0.80651],[1760055300000,0.80659],[1760055600000,0.80658],[1760055900000,0.80656],[1760056200000,0.80628],[1760056500000,0.80648],[1760056800000,0.80645],[1760057100000,0.80636],[1760057400000,0.8065],[1760057700000,0.80638],[1760058000000,0.80624],[1760058300000,0.80639],[1760058600000,0.80633],[1760058900000,0.80637],[1760059200000,0.8063],[1760059500000,0.80627],[1760059800000,0.80638],[1760060100000,0.80628],[1760060400000,0.80634],[1760060700000,0.80617],[1760061000000,0.8063],[1760061300000,0.80627],[1760061600000,0.80653],[1760061900000,0.80647],[1760062200000,0.80637],[1760062500000,0.80617],[1760062800000,0.80664],[1760063100000,0.80615],[1760063400000,0.80634],[1760063700000,0.80616],[1760064000000,0.80637],[1760064300000,0.80616],[1760064600000,0.80614],[1760064900000,0.80603],[1760065200000,0.80631],[1760065500000,0.80609],[1760065800000,0.80621],[1760066100000,0.80615],[1760066400000,0.80632],[1760066700000,0.80639],[1760067000000,0.80624],[1760067300000,0.80638],[1760067600000,0.80641],[1760067900000,0.80619],[1760068200000,0.80588],[1760068500000,0.80639],[1760068800000,0.80592],[1760069100000,0.80593],[1760069400000,0.80583],[1760069700000,0.80589],[1760070000000,0.80592],[1760070300000,0.80584],[1760070600000,0.80626],[1760070900000,0.80588],[1760071200000,0.80582],[1760071500000,0.80597],[1760071800000,0.80599],[1760072100000,0.8059],[1760072400000,0.80621],[1760072700000,0.80587],[1760073000000,0.80592],[1760073300000,0.80603],[1760073600000,0.80581],[1760073900000,0.80584],[1760074200000,0.80588],[1760074500000,0.80572],[1760074800000,0.80588],[1760075100000,0.80593],[1760075400000,0.80583],[1760075700000,0.80576],[1760076000000,0.80565],[1760076300000,0.80582],[1760076600000,0.80584],[1760076900000,0.80591],[1760077200000,0.80589],[1760077500000,0.80583],[1760077800000,0.80586],[1760078100000,0.80587],[1760078400000,0.80583],[1760078700000,0.80589],[1760079000000,0.80585],[1760079300000,0.80587],[1760079600000,0.80591],[1760080200000,0.8058],[1760080500000,0.80526],[1760080800000,0.80515],[1760081100000,0.8052],[1760081700000,0.80539],[1760082000000,0.80582],[1760082300000,0.8055],[1760082600000,0.80557],[1760082900000,0.80525],[1760083200000,0.8052],[1760083500000,0.80559],[1760083800000,0.80535],[1760084100000,0.8055],[1760084400000,0.80514],[1760084700000,0.80515],[1760085000000,0.80522],[1760085300000,0.80519],[1760085600000,0.8048],[1760085900000,0.80555],[1760086200000,0.80489],[1760086500000,0.80492],[1760086800000,0.80509],[1760087100000,0.80487],[1760087400000,0.80491],[1760087700000,0.80529],[1760088000000,0.80512],[1760088300000,0.80543],[1760088600000,0.8056],[1760088900000,0.80552],[1760089200000,0.80583],[1760089500000,0.80571],[1760089800000,0.80507],[1760090100000,0.80566],[1760090400000,0.80577],[1760090700000,0.80557],[1760091000000,0.80575],[1760091300000,0.80566],[1760091600000,0.80546],[1760091900000,0.80566],[1760092500000,0.80546],[1760092800000,0.80566],[1760093100000,0.80529],[1760093400000,0.80586],[1760093700000,0.80587],[1760094000000,0.80584],[1760094300000,0.80587],[1760094600000,0.8059],[1760094900000,0.80577],[1760095200000,0.80583],[1760095500000,0.80591],[1760096100000,0.80575],[1760096400000,0.80566],[1760096700000,0.80565],[1760097000000,0.80579],[1760097300000,0.80621],[1760097600000,0.80596],[1760097900000,0.80589],[1760098200000,0.80581],[1760098500000,0.80592],[1760098800000,0.80557],[1760099100000,0.80522],[1760099400000,0.80529],[1760099700000,0.80533],[1760100000000,0.80531],[1760100300000,0.8053],[1760100600000,0.80531],[1760100900000,0.8054],[1760101200000,0.80527],[1760101500000,0.80606],[1760101800000,0.80553],[1760102100000,0.806],[1760102700000,0.80607],[1760103000000,0.80601],[1760103300000,0.80538],[1760103600000,0.80534],[1760103900000,0.80535],[1760104200000,0.80545],[1760104500000,0.80548],[1760104800000,0.80561],[1760105100000,0.80516],[1760105400000,0.80598],[1760105700000,0.80523],[1760106000000,0.80521],[1760106300000,0.80523],[1760106600000,0.80531],[1760106900000,0.80572],[1760107200000,0.8058],[1760107500000,0.80559],[1760107800000,0.80545],[1760108100000,0.80529],[1760108400000,0.8055],[1760108700000,0.80524],[1760109000000,0.8053],[1760109300000,0.802],[1760109600000,0.80198],[1760109900000,0.80155],[1760110200000,0.80115],[1760110500000,0.80131],[1760110800000,0.80085],[1760111100000,0.80083],[1760111400000,0.80142],[1760111700000,0.80151],[1760112000000,0.80502],[1760112300000,0.80116],[1760112600000,0.80005],[1760112900000,0.80105],[1760113200000,0.80175],[1760113500000,0.8012],[1760113800000,0.80164],[1760114100000,0.80111],[1760114400000,0.8017]]},"USDJPY=X":{"stocks":[[1760054400000,153.028],[1760054700000,153.077],[1760055000000,153.133],[1760055300000,153.146],[1760055600000,153.159],[1760055900000,153.117],[1760056200000,153.089],[1760056500000,153.115],[1760056800000,153.066],[1760057100000,153.085],[1760057400000,153.092],[1760057700000,153.016],[1760058000000,152.942],[1760058300000,152.952],[1760058600000,152.912],[1760058900000,152.897],[1760059500000,152.879],[1760059800000,152.918],[1760060100000,152.94],[1760060400000,152.964],[1760060700000,152.942],[1760061000000,152.964],[1760061300000,153.003],[1760061600000,153.02],[1760061900000,153.011],[1760062200000,152.977],[1760062500000,152.955],[1760062800000,152.92],[1760063100000,152.91],[1760063400000,152.882],[1760063700000,152.932],[1760064000000,152.945],[1760064300000,152.953],[1760064600000,152.936],[1760064900000,152.943],[1760065200000,152.918],[1760065500000,152.872],[1760065800000,152.846],[1760066100000,152.884],[1760066400000,152.839],[1760066700000,152.827],[1760067000000,152.828],[1760067300000,152.825],[1760067600000,152.767],[1760067900000,152.727],[1760068200000,152.695],[1760068500000,152.676],[1760068800000,152.665],[1760069100000,152.653],[1760069400000,152.664],[1760069700000,152.737],[1760070000000,152.752],[1760070300000,152.675],[1760070600000,152.737],[1760070900000,152.772],[1760071200000,152.781],[1760071500000,152.784],[1760071800000,152.816],[1760072100000,152.792],[1760072400000,152.754],[1760072700000,152.698],[1760073000000,152.71],[1760073300000,152.778],[1760073600000,152.743],[1760073900000,152.745],[1760074200000,152.757],[1760074500000,152.777],[1760074800000,152.793],[1760075100000,152.769],[1760075400000,152.802],[1760075700000,152.822],[1760076000000,152.824],[1760076300000,152.879],[1760076600000,152.835],[1760076900000,152.876],[1760077200000,152.912],[1760077500000,152.857],[1760077800000,152.856],[1760078100000,152.805],[1760078400000,152.668],[1760078700000,152.7],[1760079000000,152.605],[1760079300000,152.642],[1760079600000,152.511],[1760079900000,152.617],[1760080200000,152.624],[1760080500000,152.702],[1760080800000,152.752],[1760081100000,152.822],[1760081400000,152.905],[1760081700000,152.841],[1760082000000,152.863],[1760082300000,152.844],[1760082600000,152.889],[1760082900000,152.876],[1760083200000,152.847],[1760083500000,152.888],[1760083800000,152.78],[1760084100000,152.715],[1760084400000,152.698],[1760084700000,152.614],[1760085000000,152.646],[1760085300000,152.691],[1760085600000,152.692],[1760085900000,152.734],[1760086200000,152.692],[1760086500000,152.726],[1760086800000,152.644],[1760087100000,152.684],[1760087400000,152.688],[1760087700000,152.682],[1760088000000,152.71],[1760088300000,152.744],[1760088600000,152.771],[1760088900000,152.812],[1760089200000,152.834],[1760089500000,152.824],[1760089800000,152.792],[1760090100000,152.784],[1760090400000,152.777],[1760090700000,152.749],[1760091000000,152.732],[1760091300000,152.726],[1760091600000,152.676],[1760091900000,152.634],[1760092200000,152.68],[1760092500000,152.716],[1760092800000,152.73],[1760093100000,152.737],[1760093400000,152.713],[1760093700000,152.723],[1760094300000,152.717],[1760094600000,152.722],[1760094900000,152.69],[1760095200000,152.72],[1760095500000,152.674],[1760095800000,152.705],[1760096100000,152.714],[1760096400000,152.624],[1760096700000,152.553],[1760097000000,152.57],[1760097300000,152.632],[1760097600000,152.637],[1760097900000,152.557],[1760098200000,152.521],[1760098500000,152.546],[1760098800000,152.522],[1760099100000,152.541],[1760099400000,152.551],[1760099700000,152.569],[1760100000000,152.535],[1760100300000,152.537],[1760100600000,152.556],[1760100900000,152.546],[1760101200000,152.558],[1760101500000,152.655],[1760101800000,152.656],[1760102100000,152.645],[1760102400000,152.542],[1760102700000,152.628],[1760103000000,152.641],[1760103300000,152.633],[1760103600000,152.67],[1760103900000,152.636],[1760104200000,152.619],[1760104500000,152.614],[1760104800000,152.669],[1760105100000,152.603],[1760105400000,152.613],[1760105700000,152.589],[1760106000000,152.587],[1760106300000,152.621],[1760106600000,152.622],[1760106900000,152.604],[1760107200000,152.611],[1760107500000,152.635],[1760107800000,152.576],[1760108100000,152.543],[1760108400000,152.427],[1760108700000,152.213],[1760109000000,151.908],[1760109300000,152.027],[1760109600000,151.849],[1760109900000,151.738],[1760110200000,151.583],[1760110500000,151.678],[1760110800000,151.635],[1760111100000,151.882],[1760111400000,151.875],[1760111700000,151.856],[1760112000000,151.924],[1760112300000,151.913],[1760112600000,151.896],[1760112900000,151.933],[1760113200000,152.095],[1760113500000,152.164],[1760113800000,152.056],[1760114100000,152.051],[1760114400000,152.05],[1760114700000,152.002]]},"ZARJPY=X":{"stocks":[[1760054400000,8.892],[1760054700000,8.894],[1760055000000,8.898],[1760055300000,8.899],[1760056200000,8.894],[1760056500000,8.896],[1760056800000,8.897],[1760057100000,8.896],[1760057400000,8.898],[1760057700000,8.899],[1760058000000,8.891],[1760058300000,8.89],[1760058600000,8.886],[1760058900000,8.888],[1760059200000,8.886],[1760059800000,8.888],[1760060100000,8.889],[1760060400000,8.885],[1760060700000,8.884],[1760061000000,8.885],[1760061300000,8.888],[1760061600000,8.89],[1760061900000,8.891],[1760062200000,8.888],[1760062500000,8.891],[1760062800000,8.887],[1760063100000,8.886],[1760063700000,8.888],[1760064300000,8.889],[1760064600000,8.887],[1760064900000,8.885],[1760065200000,8.884],[1760065800000,8.881],[1760066100000,8.882],[1760066400000,8.878],[1760067000000,8.874],[1760067300000,8.876],[1760067900000,8.877],[1760068200000,8.874],[1760068500000,8.868],[1760068800000,8.869],[1760069100000,8.868],[1760069700000,8.869],[1760070000000,8.867],[1760070300000,8.872],[1760070600000,8.869],[1760070900000,8.872],[1760071500000,8.874],[1760071800000,8.875],[1760072100000,8.873],[1760072400000,8.875],[1760073000000,8.873],[1760073900000,8.875],[1760074200000,8.877],[1760074500000,8.879],[1760074800000,8.878],[1760075100000,8.877],[1760075400000,8.879],[1760075700000,8.882],[1760076300000,8.888],[1760076600000,8.889],[1760076900000,8.887],[1760077200000,8.888],[1760077500000,8.89],[1760077800000,8.888],[1760078100000,8.879],[1760078400000,8.858],[1760078700000,8.866],[1760079000000,8.86],[1760079300000,8.861],[1760079600000,8.858],[1760079900000,8.857],[1760080200000,8.858],[1760080500000,8.857],[1760080800000,8.845],[1760081100000,8.851],[1760081700000,8.849],[1760082300000,8.85],[1760082600000,8.849],[1760082900000,8.851],[1760083200000,8.859],[1760083500000,8.861],[1760083800000,8.865],[1760084100000,8.864],[1760084400000,8.862],[1760084700000,8.859],[1760085000000,8.858],[1760085300000,8.857],[1760085900000,8.854],[1760086200000,8.859],[1760086500000,8.855],[1760086800000,8.852],[1760087100000,8.845],[1760087400000,8.841],[1760087700000,8.842],[1760088300000,8.846],[1760088600000,8.844],[1760088900000,8.846],[1760089200000,8.85],[1760089500000,8.852],[1760089800000,8.855],[1760090100000,8.856],[1760090400000,8.855],[1760090700000,8.853],[1760091300000,8.856],[1760091600000,8.855],[1760091900000,8.854],[1760092500000,8.856],[1760092800000,8.859],[1760093100000,8.858],[1760093400000,8.856],[1760094000000,8.855],[1760094300000,8.857],[1760094600000,8.861],[1760094900000,8.86],[1760095200000,8.863],[1760096100000,8.862],[1760096400000,8.86],[1760096700000,8.856],[1760097000000,8.861],[1760097300000,8.857],[1760097600000,8.854],[1760097900000,8.855],[1760098500000,8.861],[1760098800000,8.86],[1760099100000,8.858],[1760099400000,8.865],[1760099700000,8.869],[1760100000000,8.865],[1760100300000,8.864],[1760100600000,8.862],[1760100900000,8.863],[1760101200000,8.862],[1760101500000,8.863],[1760101800000,8.859],[1760102700000,8.857],[1760103000000,8.861],[1760103300000,8.855],[1760103600000,8.858],[1760103900000,8.854],[1760104200000,8.849],[1760104800000,8.843],[1760105100000,8.84],[1760105400000,8.841],[1760105700000,8.836],[1760106300000,8.834],[1760106600000,8.832],[1760106900000,8.829],[1760107200000,8.82],[1760107500000,8.815],[1760107800000,8.819],[1760108100000,8.817],[1760108400000,8.806],[1760108700000,8.778],[1760109000000,8.76],[1760109300000,8.758],[1760109600000,8.749],[1760109900000,8.744],[1760110200000,8.697],[1760110500000,8.692],[1760110800000,8.69],[1760111100000,8.688],[1760111400000,8.702],[1760111700000,8.707],[1760112000000,8.697],[1760112300000,8.71],[1760112600000,8.707],[1760112900000,8.706],[1760113200000,8.711],[1760113500000,8.707],[1760114100000,8.718],[1760114400000,8.72]]}};