var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1738713600000,96.338],[1738713900000,96.359],[1738714200000,96.409],[1738714500000,96.434],[1738714800000,96.402],[1738715100000,96.43],[1738715400000,96.4],[1738715700000,96.389],[1738716000000,96.351],[1738716300000,96.288],[1738716600000,96.332],[1738716900000,96.33],[1738717200000,96.213],[1738717500000,96.153],[1738717800000,96.097],[1738718100000,96.074],[1738718400000,96.088],[1738718700000,96.065],[1738719000000,96.079],[1738719300000,96.014],[1738719600000,96.013],[1738719900000,96.011],[1738720200000,95.899],[1738720500000,95.889],[1738720800000,95.886],[1738721100000,95.721],[1738721400000,95.812],[1738721700000,95.878],[1738722000000,95.875],[1738722300000,95.83],[1738722600000,95.819],[1738722900000,95.894],[1738723200000,95.887],[1738723500000,95.872],[1738723800000,95.881],[1738724100000,95.893],[1738724400000,95.897],[1738725000000,95.952],[1738725300000,95.927],[1738725900000,95.832],[1738726200000,95.848],[1738726500000,95.821],[1738726800000,95.789],[1738727100000,95.798],[1738727400000,95.832],[1738727700000,95.789],[1738728000000,95.769],[1738728300000,95.728],[1738728600000,95.795],[1738728900000,95.752],[1738729200000,95.744],[1738729500000,95.759],[1738729800000,95.801],[1738730100000,95.823],[1738730400000,95.794],[1738730700000,95.778],[1738731000000,95.814],[1738731300000,95.809],[1738731600000,95.824],[1738731900000,95.832],[1738732200000,95.862],[1738732500000,95.847],[1738732800000,95.892],[1738733100000,95.939],[1738733400000,95.919],[1738733700000,95.914],[1738734000000,95.92],[1738734300000,95.943],[1738734600000,95.892],[1738734900000,95.937],[1738735200000,95.931],[1738735500000,95.876],[1738735800000,95.943],[1738736100000,95.947],[1738736400000,95.917],[1738736700000,95.954],[1738737000000,95.985],[1738737300000,95.929],[1738737600000,95.885],[1738737900000,95.881],[1738738200000,95.849],[1738738500000,95.838],[1738738800000,95.808],[1738739100000,95.859],[1738739400000,95.87],[1738739700000,95.94],[1738740000000,95.914],[1738740300000,95.973],[1738740600000,95.971],[1738740900000,96.005],[1738741200000,96.051],[1738741500000,96.049],[1738741800000,96.06],[1738742100000,96.111],[1738742400000,96.113],[1738742700000,96.148],[1738743000000,96.098],[1738743300000,96.18],[1738743600000,96.177],[1738743900000,96.228],[1738744200000,96.253],[1738744500000,96.186],[1738744800000,96.073],[1738745100000,96.071],[1738745400000,96.073],[1738745700000,96.104],[1738746000000,96.12],[1738746300000,96.184],[1738746600000,96.083],[1738746900000,96.092],[1738747200000,96.008],[1738747500000,96.038],[1738747800000,96.027],[1738748100000,95.998],[1738748400000,96.01],[1738748700000,95.937],[1738749000000,95.958],[1738749300000,95.968],[1738749600000,95.963],[1738749900000,95.943],[1738750200000,95.922],[1738750500000,95.87],[1738750800000,95.893],[1738751100000,95.926],[1738751400000,95.936],[1738751700000,95.934],[1738752000000,95.922],[1738752300000,95.914],[1738752600000,95.979],[1738752900000,95.989],[1738753200000,95.95],[1738753500000,95.962],[1738753800000,95.979],[1738754100000,95.947],[1738754400000,95.951],[1738754700000,95.995],[1738755000000,95.987],[1738755300000,95.976],[1738755600000,95.952],[1738755900000,95.979],[1738756200000,95.996],[1738756500000,95.997],[1738756800000,96.022],[1738757400000,96.01],[1738757700000,95.988],[1738758000000,96.001],[1738758300000,95.976],[1738758600000,95.95],[1738758900000,95.965],[1738759200000,96.006],[1738759500000,96.076],[1738759800000,96.08],[1738760100000,96.04],[1738760400000,96.052],[1738760700000,96.089],[1738761000000,96.056],[1738761300000,96.034],[1738761600000,96.106],[1738761900000,96.13],[1738762200000,96.104],[1738762500000,96.059],[1738762800000,96.074],[1738763100000,96.079],[1738763400000,96.06],[1738763700000,96.087],[1738764000000,96.064],[1738764300000,96.123],[1738764600000,96.192],[1738764900000,96.191],[1738765200000,96.214],[1738765500000,96.176],[1738765800000,96.14],[1738766100000,96.097],[1738766400000,96.138],[1738766700000,96.13]]},"AUDUSD=X":{"stocks":[[1738713600000,0.6249],[1738713900000,0.62509],[1738714200000,0.62491],[1738714500000,0.62537],[1738714800000,0.62501],[1738715100000,0.6249],[1738715400000,0.62484],[1738715700000,0.62515],[1738716000000,0.62572],[1738716300000,0.62502],[1738716600000,0.62537],[1738716900000,0.62542],[1738717200000,0.62546],[1738717500000,0.62531],[1738717800000,0.62534],[1738718100000,0.62564],[1738718400000,0.62542],[1738718700000,0.62533],[1738719000000,0.62541],[1738719300000,0.62571],[1738719600000,0.62471],[1738719900000,0.62478],[1738720200000,0.62479],[1738720500000,0.62561],[1738720800000,0.62438],[1738721100000,0.62419],[1738721400000,0.62479],[1738721700000,0.62413],[1738722000000,0.62498],[1738722300000,0.62446],[1738722600000,0.62541],[1738722900000,0.62547],[1738723200000,0.62533],[1738723500000,0.62551],[1738723800000,0.62536],[1738724100000,0.62511],[1738724400000,0.6251],[1738725000000,0.62517],[1738725300000,0.62513],[1738725600000,0.62542],[1738725900000,0.62515],[1738726200000,0.62543],[1738726500000,0.62537],[1738726800000,0.62535],[1738727100000,0.6254],[1738727400000,0.62533],[1738727700000,0.62535],[1738728000000,0.62508],[1738728300000,0.62506],[1738728600000,0.62487],[1738728900000,0.62518],[1738729200000,0.62544],[1738729500000,0.62538],[1738729800000,0.62477],[1738730100000,0.62488],[1738730400000,0.62477],[1738730700000,0.62492],[1738731000000,0.62481],[1738731300000,0.62478],[1738731900000,0.62477],[1738732200000,0.62488],[1738732500000,0.62477],[1738732800000,0.62479],[1738733100000,0.62489],[1738733400000,0.62464],[1738733700000,0.62491],[1738734000000,0.6249],[1738734300000,0.62494],[1738734600000,0.62497],[1738734900000,0.62492],[1738735200000,0.6249],[1738735500000,0.62487],[1738735800000,0.6251],[1738736100000,0.62531],[1738736400000,0.62558],[1738736700000,0.62566],[1738737000000,0.62608],[1738737300000,0.62603],[1738737600000,0.62588],[1738737900000,0.62603],[1738738200000,0.62583],[1738738500000,0.62605],[1738738800000,0.62548],[1738739100000,0.62598],[1738739400000,0.62542],[1738739700000,0.62565],[1738740000000,0.62537],[1738740300000,0.62546],[1738740600000,0.62619],[1738740900000,0.62684],[1738741500000,0.62694],[1738741800000,0.62675],[1738742100000,0.62689],[1738742400000,0.62701],[1738742700000,0.62694],[1738743000000,0.62714],[1738743300000,0.62693],[1738743600000,0.6273],[1738743900000,0.62742],[1738744200000,0.62721],[1738744500000,0.62758],[1738744800000,0.62753],[1738745100000,0.62748],[1738745400000,0.62788],[1738745700000,0.62785],[1738746000000,0.62794],[1738746300000,0.62823],[1738746600000,0.62817],[1738746900000,0.62816],[1738747200000,0.6281],[1738747500000,0.62812],[1738747800000,0.62831],[1738748100000,0.62836],[1738748400000,0.62828],[1738748700000,0.62835],[1738749000000,0.6281],[1738749300000,0.62791],[1738749600000,0.62787],[1738749900000,0.62786],[1738750200000,0.62816],[1738750500000,0.62794],[1738750800000,0.62813],[1738751100000,0.62807],[1738751400000,0.62839],[1738751700000,0.62863],[1738752000000,0.62844],[1738752300000,0.62852],[1738752600000,0.62876],[1738752900000,0.62869],[1738753200000,0.62854],[1738753500000,0.62855],[1738753800000,0.62862],[1738754100000,0.62827],[1738754700000,0.62812],[1738755000000,0.62828],[1738755300000,0.62837],[1738755600000,0.6281],[1738755900000,0.62812],[1738756200000,0.62806],[1738756500000,0.62817],[1738756800000,0.62814],[1738757100000,0.62807],[1738757400000,0.62808],[1738757700000,0.62797],[1738758000000,0.62812],[1738758300000,0.62817],[1738758600000,0.62812],[1738758900000,0.628],[1738759200000,0.62807],[1738759500000,0.62824],[1738759800000,0.62822],[1738760100000,0.62823],[1738760400000,0.6283],[1738760700000,0.62845],[1738761000000,0.62859],[1738761300000,0.62855],[1738761600000,0.62816],[1738761900000,0.62795],[1738762200000,0.62838],[1738762500000,0.62807],[1738763100000,0.62798],[1738763400000,0.62787],[1738763700000,0.62782],[1738764000000,0.62767],[1738764300000,0.6277],[1738764600000,0.6279],[1738764900000,0.62818],[1738765200000,0.62811],[1738765500000,0.62801],[1738765800000,0.62818],[1738766100000,0.62812],[1738766400000,0.62827]]},"CADJPY=X":{"stocks":[[1738713600000,107.614],[1738713900000,107.591],[1738714200000,107.602],[1738714500000,107.66],[1738714800000,107.611],[1738715100000,107.666],[1738715400000,107.61],[1738715700000,107.643],[1738716000000,107.533],[1738716300000,107.471],[1738716600000,107.5],[1738716900000,107.476],[1738717200000,107.405],[1738717500000,107.389],[1738717800000,107.268],[1738718100000,107.245],[1738718400000,107.288],[1738718700000,107.253],[1738719000000,107.229],[1738719300000,107.194],[1738719600000,107.219],[1738719900000,107.239],[1738720200000,107.196],[1738720500000,107.185],[1738720800000,107.153],[1738721100000,107.143],[1738721400000,107.045],[1738721700000,107.053],[1738722000000,107.093],[1738722300000,107.078],[1738722600000,106.994],[1738722900000,107.031],[1738723200000,107.064],[1738723500000,107.088],[1738723800000,107.054],[1738724100000,107.079],[1738724400000,107.069],[1738725000000,107.106],[1738725300000,107.114],[1738725600000,107.079],[1738725900000,107.083],[1738726200000,107.1],[1738726500000,106.95],[1738726800000,106.933],[1738727100000,106.892],[1738727400000,106.915],[1738727700000,106.978],[1738728000000,106.911],[1738728300000,106.915],[1738728600000,106.925],[1738728900000,106.943],[1738729200000,106.933],[1738729500000,106.906],[1738729800000,106.934],[1738730100000,106.961],[1738730400000,106.93],[1738730700000,106.932],[1738731000000,106.925],[1738731300000,106.956],[1738731600000,106.957],[1738731900000,106.978],[1738732200000,106.989],[1738732500000,107],[1738732800000,107.021],[1738733100000,107.008],[1738733400000,107.054],[1738733700000,107.044],[1738734000000,107.028],[1738734300000,107.059],[1738734600000,107.013],[1738734900000,107.009],[1738735200000,107.05],[1738735500000,107.045],[1738735800000,106.996],[1738736100000,107.017],[1738736400000,106.966],[1738736700000,106.986],[1738737000000,107.018],[1738737300000,107.005],[1738737600000,106.961],[1738737900000,106.96],[1738738200000,106.916],[1738738500000,106.923],[1738738800000,106.888],[1738739100000,106.925],[1738739400000,106.936],[1738739700000,106.891],[1738740000000,106.947],[1738740300000,106.955],[1738740600000,106.969],[1738740900000,106.954],[1738741200000,106.949],[1738741500000,107.046],[1738741800000,107.06],[1738742100000,107.123],[1738742400000,107.153],[1738742700000,107.059],[1738743000000,107.179],[1738743300000,107.193],[1738743600000,107.248],[1738743900000,107.246],[1738744200000,107.308],[1738744500000,107.272],[1738744800000,107.149],[1738745100000,107.101],[1738745400000,107.097],[1738746000000,107.068],[1738746300000,107.099],[1738746600000,107.16],[1738746900000,107.139],[1738747200000,107.087],[1738747500000,107.037],[1738747800000,107.036],[1738748100000,106.973],[1738748400000,107.022],[1738748700000,107.006],[1738749000000,106.998],[1738749300000,106.993],[1738749600000,106.99],[1738749900000,106.962],[1738750200000,106.995],[1738750500000,106.887],[1738750800000,106.901],[1738751100000,106.906],[1738751400000,106.923],[1738751700000,106.946],[1738752000000,106.923],[1738752300000,106.9],[1738752600000,106.88],[1738752900000,106.897],[1738753200000,106.923],[1738753500000,106.957],[1738753800000,106.923],[1738754100000,106.859],[1738754400000,106.901],[1738754700000,106.913],[1738755000000,106.873],[1738755300000,106.896],[1738755600000,106.901],[1738755900000,106.914],[1738756200000,106.916],[1738756500000,106.964],[1738756800000,107],[1738757100000,106.981],[1738757400000,107],[1738757700000,106.949],[1738758000000,106.962],[1738758300000,106.889],[1738758600000,106.915],[1738758900000,106.897],[1738759200000,106.952],[1738759500000,107.038],[1738759800000,107.028],[1738760100000,107.039],[1738760400000,107.003],[1738760700000,107.075],[1738761000000,107.077],[1738761300000,107.06],[1738761600000,107.061],[1738761900000,107.219],[1738762200000,107.218],[1738762500000,107.207],[1738762800000,107.139],[1738763100000,107.101],[1738763400000,107.091],[1738763700000,107.072],[1738764000000,107.091],[1738764300000,107.079],[1738764600000,107.093],[1738764900000,107.263],[1738765200000,107.206],[1738765500000,107.248],[1738765800000,107.219],[1738766100000,107.21],[1738766400000,107.156],[1738766700000,107.153]]},"CHFJPY=X":{"stocks":[[1738713600000,170.269],[1738713900000,170.283],[1738714200000,170.239],[1738714500000,170.42],[1738714800000,170.373],[1738715100000,170.408],[1738715400000,170.448],[1738715700000,170.25],[1738716000000,170.09],[1738716300000,170.1],[1738716600000,170.129],[1738716900000,170.142],[1738717200000,170.099],[1738717500000,169.93],[1738717800000,169.984],[1738718100000,169.678],[1738718400000,169.613],[1738718700000,169.636],[1738719000000,169.711],[1738719300000,169.647],[1738719600000,169.656],[1738719900000,169.623],[1738720200000,169.572],[1738720500000,169.532],[1738720800000,169.486],[1738721100000,169.558],[1738721400000,169.55],[1738721700000,169.377],[1738722000000,169.474],[1738722300000,169.43],[1738722600000,169.252],[1738722900000,169.391],[1738723200000,169.457],[1738723500000,169.499],[1738723800000,169.284],[1738724100000,169.496],[1738724400000,169.521],[1738725000000,169.497],[1738725300000,169.533],[1738725600000,169.485],[1738725900000,169.412],[1738726200000,169.368],[1738726800000,169.335],[1738727100000,169.343],[1738727400000,169.375],[1738727700000,169.272],[1738728000000,169.291],[1738728300000,169.267],[1738728600000,169.312],[1738728900000,169.326],[1738729200000,169.377],[1738729500000,169.344],[1738729800000,169.381],[1738730100000,169.32],[1738730400000,169.36],[1738730700000,169.363],[1738731000000,169.373],[1738731300000,169.365],[1738731600000,169.344],[1738731900000,169.402],[1738732200000,169.336],[1738732500000,169.42],[1738732800000,169.398],[1738733100000,169.481],[1738733400000,169.517],[1738733700000,169.507],[1738734000000,169.496],[1738734300000,169.501],[1738734600000,169.515],[1738734900000,169.468],[1738735200000,169.422],[1738735500000,169.48],[1738735800000,169.517],[1738736100000,169.456],[1738736400000,169.376],[1738736700000,169.371],[1738737000000,169.43],[1738737300000,169.413],[1738737600000,169.416],[1738737900000,169.357],[1738738200000,169.426],[1738738500000,169.297],[1738738800000,169.289],[1738739100000,169.385],[1738739400000,169.443],[1738739700000,169.469],[1738740000000,169.472],[1738740300000,169.458],[1738740600000,169.466],[1738740900000,169.535],[1738741200000,169.567],[1738741500000,169.525],[1738741800000,169.579],[1738742100000,169.517],[1738742400000,169.608],[1738742700000,169.636],[1738743000000,169.615],[1738743300000,169.623],[1738743600000,169.5],[1738743900000,169.547],[1738744200000,169.505],[1738744500000,169.577],[1738744800000,169.409],[1738745100000,169.412],[1738745400000,169.423],[1738745700000,169.479],[1738746000000,169.446],[1738746300000,169.533],[1738746600000,169.412],[1738746900000,169.501],[1738747200000,169.424],[1738747500000,169.458],[1738747800000,169.442],[1738748100000,169.456],[1738748400000,169.388],[1738748700000,169.261],[1738749000000,169.298],[1738749300000,169.324],[1738749600000,169.338],[1738749900000,169.25],[1738750200000,169.314],[1738750500000,169.226],[1738750800000,169.26],[1738751100000,169.27],[1738751400000,169.348],[1738751700000,169.314],[1738752000000,169.307],[1738752300000,169.335],[1738752600000,169.274],[1738752900000,169.419],[1738753200000,169.413],[1738753500000,169.408],[1738753800000,169.351],[1738754400000,169.376],[1738754700000,169.372],[1738755000000,169.347],[1738755300000,169.348],[1738755600000,169.344],[1738755900000,169.319],[1738756200000,169.315],[1738756500000,169.331],[1738756800000,169.37],[1738757100000,169.409],[1738757400000,169.429],[1738757700000,169.424],[1738758000000,169.368],[1738758300000,169.352],[1738758600000,169.379],[1738758900000,169.398],[1738759200000,169.485],[1738759500000,169.488],[1738759800000,169.548],[1738760100000,169.561],[1738760400000,169.551],[1738760700000,169.554],[1738761000000,169.561],[1738761300000,169.442],[1738761600000,169.482],[1738761900000,169.505],[1738762200000,169.587],[1738762500000,169.439],[1738762800000,169.434],[1738763100000,169.486],[1738763400000,169.476],[1738763700000,169.454],[1738764000000,169.457],[1738764300000,169.594],[1738764600000,169.582],[1738764900000,169.592],[1738765200000,169.725],[1738765500000,169.68],[1738765800000,169.664],[1738766100000,169.661],[1738766400000,169.615],[1738766700000,169.557]]},"EURJPY=X":{"stocks":[[1738713600000,159.881],[1738713900000,159.911],[1738714200000,160.018],[1738714500000,160.065],[1738714800000,160.033],[1738715100000,160.085],[1738715400000,159.971],[1738715700000,159.916],[1738716000000,159.835],[1738716300000,159.806],[1738716600000,159.84],[1738716900000,159.764],[1738717200000,159.683],[1738717500000,159.545],[1738717800000,159.434],[1738718100000,159.414],[1738718400000,159.477],[1738718700000,159.444],[1738719000000,159.403],[1738719300000,159.43],[1738719900000,159.436],[1738720200000,159.368],[1738720500000,159.329],[1738720800000,159.355],[1738721100000,159.247],[1738721400000,159.223],[1738721700000,159.21],[1738722000000,159.202],[1738722300000,159.085],[1738722600000,159.098],[1738722900000,159.215],[1738723200000,159.25],[1738723500000,159.24],[1738723800000,159.254],[1738724100000,159.28],[1738724400000,159.29],[1738725000000,159.306],[1738725300000,159.236],[1738725600000,159.227],[1738725900000,159.102],[1738726200000,159.112],[1738726500000,159.075],[1738726800000,159.058],[1738727100000,159.047],[1738727400000,159.106],[1738727700000,159.048],[1738728000000,159.041],[1738728300000,159.008],[1738728600000,159.097],[1738728900000,159.083],[1738729200000,159.089],[1738729500000,159.119],[1738729800000,159.114],[1738730100000,159.105],[1738730400000,159.092],[1738730700000,159.086],[1738731000000,159.133],[1738731300000,159.156],[1738731600000,159.173],[1738731900000,159.158],[1738732200000,159.188],[1738732500000,159.177],[1738732800000,159.235],[1738733100000,159.331],[1738733400000,159.279],[1738733700000,159.252],[1738734000000,159.239],[1738734300000,159.283],[1738734600000,159.225],[1738734900000,159.277],[1738735200000,159.225],[1738735500000,159.161],[1738735800000,159.233],[1738736100000,159.243],[1738736400000,159.233],[1738736700000,159.267],[1738737000000,159.312],[1738737300000,159.22],[1738737600000,159.15],[1738737900000,159.126],[1738738200000,159.098],[1738738500000,159.113],[1738738800000,159.081],[1738739100000,159.147],[1738739400000,159.178],[1738739700000,159.275],[1738740000000,159.248],[1738740300000,159.263],[1738740600000,159.355],[1738740900000,159.324],[1738741200000,159.462],[1738741500000,159.427],[1738741800000,159.371],[1738742100000,159.478],[1738742400000,159.477],[1738742700000,159.484],[1738743000000,159.398],[1738743300000,159.463],[1738743600000,159.412],[1738743900000,159.405],[1738744200000,159.432],[1738744500000,159.357],[1738744800000,159.232],[1738745100000,159.144],[1738745400000,159.206],[1738745700000,159.204],[1738746000000,159.251],[1738746300000,159.334],[1738746600000,159.164],[1738746900000,159.236],[1738747200000,159.193],[1738747500000,159.188],[1738747800000,159.171],[1738748100000,159.034],[1738748400000,159.046],[1738748700000,158.935],[1738749000000,159],[1738749300000,159.018],[1738749600000,159.019],[1738749900000,158.981],[1738750200000,158.93],[1738750500000,158.867],[1738750800000,158.979],[1738751100000,159.014],[1738751400000,159.048],[1738751700000,159.073],[1738752000000,159.088],[1738752300000,159.076],[1738752600000,159.154],[1738752900000,159.138],[1738753200000,159.109],[1738753500000,159.147],[1738753800000,159.156],[1738754100000,159.092],[1738754400000,159.09],[1738754700000,159.121],[1738755000000,159.145],[1738755300000,159.121],[1738755600000,159.103],[1738755900000,159.105],[1738756200000,159.15],[1738756500000,159.165],[1738756800000,159.235],[1738757100000,159.185],[1738757400000,159.187],[1738757700000,159.176],[1738758000000,159.1],[1738758300000,159.101],[1738758600000,159.109],[1738758900000,159.121],[1738759200000,159.201],[1738759500000,159.303],[1738759800000,159.314],[1738760100000,159.312],[1738760400000,159.278],[1738760700000,159.296],[1738761000000,159.233],[1738761300000,159.175],[1738761600000,159.315],[1738761900000,159.36],[1738762200000,159.283],[1738762500000,159.228],[1738762800000,159.283],[1738763100000,159.269],[1738763400000,159.204],[1738763700000,159.25],[1738764000000,159.277],[1738764300000,159.436],[1738764600000,159.563],[1738764900000,159.578],[1738765200000,159.576],[1738765500000,159.507],[1738765800000,159.458],[1738766100000,159.388],[1738766400000,159.4],[1738766700000,159.415]]},"EURUSD=X":{"stocks":[[1738713600000,1.03709],[1738713900000,1.03725],[1738714200000,1.03699],[1738714500000,1.03721],[1738714800000,1.03735],[1738715100000,1.03715],[1738715400000,1.03751],[1738716000000,1.0379],[1738716300000,1.03792],[1738716600000,1.03795],[1738716900000,1.0378],[1738717200000,1.03775],[1738717500000,1.03805],[1738717800000,1.0381],[1738718100000,1.03803],[1738718400000,1.03785],[1738718700000,1.03815],[1738719000000,1.03829],[1738719300000,1.0379],[1738719600000,1.03784],[1738719900000,1.03757],[1738720200000,1.03764],[1738720500000,1.03746],[1738720800000,1.03747],[1738721100000,1.0374],[1738721400000,1.03775],[1738721700000,1.03816],[1738722000000,1.03814],[1738722300000,1.03839],[1738722600000,1.03824],[1738722900000,1.03832],[1738723200000,1.0382],[1738723500000,1.03831],[1738723800000,1.03824],[1738724100000,1.0383],[1738724400000,1.03829],[1738725000000,1.03825],[1738725300000,1.03823],[1738725600000,1.03832],[1738725900000,1.03814],[1738726200000,1.03822],[1738726500000,1.03829],[1738726800000,1.03848],[1738727100000,1.03851],[1738727400000,1.03825],[1738727700000,1.03811],[1738728000000,1.03795],[1738728300000,1.03793],[1738728600000,1.03797],[1738728900000,1.03813],[1738729200000,1.038],[1738729500000,1.03781],[1738729800000,1.03787],[1738730100000,1.0378],[1738730400000,1.03771],[1738730700000,1.03779],[1738731000000,1.03784],[1738731300000,1.0378],[1738731600000,1.03777],[1738731900000,1.03785],[1738732200000,1.03759],[1738732500000,1.03751],[1738732800000,1.03759],[1738733100000,1.0377],[1738733400000,1.03748],[1738733700000,1.0374],[1738734000000,1.03749],[1738734300000,1.03746],[1738734600000,1.03764],[1738734900000,1.03765],[1738735200000,1.03766],[1738735500000,1.03767],[1738736100000,1.03772],[1738736400000,1.03852],[1738736700000,1.03923],[1738737000000,1.03932],[1738737300000,1.03908],[1738737600000,1.03882],[1738737900000,1.03881],[1738738200000,1.03869],[1738738500000,1.03865],[1738738800000,1.03842],[1738739100000,1.03857],[1738739400000,1.03856],[1738739700000,1.03894],[1738740000000,1.03921],[1738740300000,1.03965],[1738740600000,1.03962],[1738740900000,1.04025],[1738741200000,1.04033],[1738741500000,1.0405],[1738741800000,1.04029],[1738742100000,1.0404],[1738742400000,1.04015],[1738742700000,1.04042],[1738743000000,1.04016],[1738743300000,1.0402],[1738743600000,1.03952],[1738743900000,1.03956],[1738744200000,1.03964],[1738744500000,1.03955],[1738744800000,1.0395],[1738745100000,1.0402],[1738745400000,1.04007],[1738745700000,1.04051],[1738746000000,1.04075],[1738746300000,1.04049],[1738746600000,1.04047],[1738746900000,1.04054],[1738747200000,1.04105],[1738747500000,1.04137],[1738747800000,1.04118],[1738748100000,1.04076],[1738748400000,1.04052],[1738748700000,1.04081],[1738749000000,1.04076],[1738749300000,1.04053],[1738749600000,1.04038],[1738749900000,1.04047],[1738750200000,1.04082],[1738750500000,1.04073],[1738750800000,1.04074],[1738751100000,1.04132],[1738751400000,1.0416],[1738751700000,1.0425],[1738752000000,1.04286],[1738752300000,1.04236],[1738752600000,1.04254],[1738752900000,1.04276],[1738753200000,1.04242],[1738753500000,1.04256],[1738753800000,1.0419],[1738754100000,1.04192],[1738754400000,1.04172],[1738754700000,1.04159],[1738755000000,1.04181],[1738755300000,1.04143],[1738755600000,1.04134],[1738755900000,1.04135],[1738756200000,1.04145],[1738756500000,1.0414],[1738756800000,1.04151],[1738757100000,1.04125],[1738757400000,1.04124],[1738757700000,1.04109],[1738758000000,1.0411],[1738758300000,1.04128],[1738758600000,1.04129],[1738758900000,1.04149],[1738759200000,1.04156],[1738759500000,1.04175],[1738759800000,1.04178],[1738760100000,1.04202],[1738760400000,1.04186],[1738760700000,1.04206],[1738761000000,1.04183],[1738761300000,1.04221],[1738761600000,1.04113],[1738761900000,1.04162],[1738762200000,1.04138],[1738762500000,1.04129],[1738762800000,1.04125],[1738763100000,1.04085],[1738763400000,1.04055],[1738763700000,1.0403],[1738764000000,1.04088],[1738764300000,1.04091],[1738764600000,1.04109],[1738764900000,1.04172],[1738765200000,1.0419],[1738765800000,1.04196],[1738766100000,1.04218],[1738766400000,1.04188],[1738766700000,1.04152]]},"GBPJPY=X":{"stocks":[[1738713600000,192.304],[1738713900000,192.397],[1738714200000,192.436],[1738714500000,192.534],[1738714800000,192.489],[1738715100000,192.544],[1738715400000,192.437],[1738715700000,192.304],[1738716000000,192.224],[1738716300000,192.183],[1738716600000,192.231],[1738716900000,192.218],[1738717200000,192.051],[1738717500000,191.875],[1738717800000,191.757],[1738718100000,191.732],[1738718400000,191.8],[1738718700000,191.714],[1738719000000,191.686],[1738719300000,191.702],[1738719600000,191.704],[1738719900000,191.692],[1738720200000,191.656],[1738720500000,191.544],[1738720800000,191.532],[1738721100000,191.292],[1738721400000,191.365],[1738721700000,191.377],[1738722000000,191.393],[1738722300000,191.222],[1738722600000,191.225],[1738722900000,191.384],[1738723200000,191.396],[1738723500000,191.39],[1738723800000,191.403],[1738724100000,191.435],[1738724400000,191.394],[1738725000000,191.439],[1738725300000,191.366],[1738725600000,191.351],[1738725900000,191.17],[1738726200000,191.167],[1738726500000,191.149],[1738726800000,191.173],[1738727100000,191.133],[1738727400000,191.199],[1738727700000,191.139],[1738728000000,191.148],[1738728300000,191.078],[1738728600000,191.181],[1738728900000,191.171],[1738729200000,191.157],[1738729500000,191.214],[1738729800000,191.198],[1738730100000,191.238],[1738730400000,191.193],[1738730700000,191.182],[1738731000000,191.221],[1738731300000,191.243],[1738731600000,191.283],[1738731900000,191.276],[1738732200000,191.321],[1738732500000,191.298],[1738732800000,191.343],[1738733100000,191.464],[1738733400000,191.396],[1738733700000,191.335],[1738734000000,191.321],[1738734300000,191.361],[1738734600000,191.295],[1738734900000,191.354],[1738735200000,191.298],[1738735500000,191.271],[1738735800000,191.361],[1738736100000,191.353],[1738736400000,191.334],[1738736700000,191.377],[1738737000000,191.388],[1738737300000,191.337],[1738737600000,191.239],[1738737900000,191.212],[1738738200000,191.177],[1738738500000,191.174],[1738738800000,191.101],[1738739100000,191.198],[1738739400000,191.243],[1738739700000,191.387],[1738740000000,191.398],[1738740300000,191.392],[1738740600000,191.455],[1738740900000,191.404],[1738741200000,191.548],[1738741500000,191.483],[1738741800000,191.479],[1738742100000,191.595],[1738742400000,191.651],[1738742700000,191.635],[1738743000000,191.518],[1738743300000,191.591],[1738743600000,191.64],[1738743900000,191.664],[1738744200000,191.643],[1738744500000,191.555],[1738744800000,191.42],[1738745100000,191.25],[1738745400000,191.32],[1738745700000,191.411],[1738746000000,191.41],[1738746300000,191.562],[1738746600000,191.485],[1738746900000,191.503],[1738747200000,191.536],[1738747500000,191.449],[1738747800000,191.405],[1738748100000,191.253],[1738748400000,191.296],[1738748700000,191.175],[1738749000000,191.333],[1738749300000,191.34],[1738749600000,191.297],[1738749900000,191.266],[1738750200000,191.176],[1738750500000,191.172],[1738750800000,191.309],[1738751100000,191.256],[1738751400000,191.311],[1738751700000,191.298],[1738752000000,191.296],[1738752300000,191.318],[1738752600000,191.529],[1738752900000,191.496],[1738753200000,191.399],[1738753500000,191.499],[1738753800000,191.476],[1738754100000,191.447],[1738754400000,191.511],[1738754700000,191.564],[1738755000000,191.558],[1738755300000,191.585],[1738755600000,191.541],[1738755900000,191.527],[1738756200000,191.517],[1738756500000,191.557],[1738756800000,191.582],[1738757100000,191.564],[1738757400000,191.549],[1738757700000,191.467],[1738758000000,191.515],[1738758300000,191.411],[1738758600000,191.409],[1738758900000,191.466],[1738759200000,191.509],[1738759500000,191.653],[1738759800000,191.67],[1738760100000,191.64],[1738760400000,191.654],[1738760700000,191.777],[1738761000000,191.679],[1738761300000,191.605],[1738761600000,191.7],[1738761900000,191.712],[1738762200000,191.624],[1738762500000,191.583],[1738762800000,191.616],[1738763100000,191.6],[1738763400000,191.536],[1738763700000,191.526],[1738764000000,191.532],[1738764300000,191.728],[1738764600000,191.813],[1738764900000,191.803],[1738765200000,191.783],[1738765500000,191.633],[1738765800000,191.536],[1738766100000,191.408],[1738766700000,191.394]]},"GBPUSD=X":{"stocks":[[1738713600000,1.24814],[1738713900000,1.24781],[1738714200000,1.24757],[1738714500000,1.2477],[1738714800000,1.24755],[1738715100000,1.24758],[1738715400000,1.24756],[1738715700000,1.2476],[1738716000000,1.24793],[1738716300000,1.24802],[1738716600000,1.24822],[1738716900000,1.24781],[1738717200000,1.24793],[1738717500000,1.2484],[1738717800000,1.24833],[1738718100000,1.24853],[1738718400000,1.24829],[1738718700000,1.24802],[1738719000000,1.24862],[1738719300000,1.24856],[1738719600000,1.24805],[1738719900000,1.24768],[1738720200000,1.2476],[1738720500000,1.24773],[1738720800000,1.2473],[1738721100000,1.24699],[1738721400000,1.24721],[1738721700000,1.24769],[1738722000000,1.24765],[1738722300000,1.24811],[1738722600000,1.24803],[1738723200000,1.24801],[1738723800000,1.24797],[1738724100000,1.24798],[1738724400000,1.2479],[1738725000000,1.24749],[1738725300000,1.24779],[1738725600000,1.24769],[1738725900000,1.24761],[1738726200000,1.24749],[1738726500000,1.2477],[1738726800000,1.24789],[1738727100000,1.24781],[1738727400000,1.24786],[1738727700000,1.2476],[1738728000000,1.24742],[1738728300000,1.24734],[1738728600000,1.24739],[1738728900000,1.24749],[1738729200000,1.24739],[1738729500000,1.24709],[1738729800000,1.2472],[1738730100000,1.24712],[1738730400000,1.24705],[1738730700000,1.24712],[1738731000000,1.24705],[1738731300000,1.2472],[1738731600000,1.24696],[1738731900000,1.24699],[1738732200000,1.24688],[1738732500000,1.24684],[1738732800000,1.24691],[1738733100000,1.24699],[1738733400000,1.24688],[1738733700000,1.24651],[1738734000000,1.2464],[1738734600000,1.24674],[1738734900000,1.24653],[1738735200000,1.24674],[1738735500000,1.2465],[1738735800000,1.24713],[1738736100000,1.2473],[1738736400000,1.24723],[1738736700000,1.2487],[1738737000000,1.248],[1738737300000,1.24869],[1738737600000,1.24812],[1738737900000,1.24817],[1738738200000,1.24807],[1738738500000,1.24802],[1738738800000,1.24801],[1738739100000,1.24783],[1738739400000,1.24724],[1738739700000,1.24839],[1738740000000,1.24803],[1738740300000,1.24903],[1738740600000,1.24948],[1738740900000,1.25017],[1738741200000,1.24955],[1738741500000,1.24981],[1738741800000,1.24987],[1738742100000,1.24981],[1738742400000,1.24978],[1738742700000,1.24988],[1738743000000,1.2498],[1738743300000,1.25011],[1738743600000,1.24989],[1738743900000,1.24978],[1738744200000,1.24982],[1738744500000,1.24954],[1738744800000,1.25031],[1738745100000,1.24972],[1738745400000,1.25003],[1738745700000,1.2498],[1738746000000,1.25069],[1738746300000,1.25076],[1738746600000,1.25083],[1738746900000,1.25214],[1738747200000,1.25251],[1738747500000,1.25184],[1738747800000,1.25251],[1738748100000,1.25234],[1738748400000,1.25169],[1738748700000,1.25172],[1738749000000,1.25138],[1738749300000,1.25195],[1738749600000,1.25151],[1738749900000,1.2521],[1738750200000,1.25141],[1738750500000,1.25217],[1738750800000,1.25269],[1738751100000,1.25137],[1738751400000,1.25264],[1738751700000,1.25344],[1738752000000,1.25364],[1738752300000,1.25365],[1738752600000,1.25436],[1738752900000,1.25367],[1738753200000,1.254],[1738753500000,1.25395],[1738753800000,1.25353],[1738754100000,1.25412],[1738754400000,1.25379],[1738754700000,1.25367],[1738755000000,1.2538],[1738755300000,1.25389],[1738755600000,1.25405],[1738755900000,1.25363],[1738756200000,1.25345],[1738756500000,1.25325],[1738756800000,1.25323],[1738757400000,1.25302],[1738757700000,1.25288],[1738758000000,1.25343],[1738758300000,1.25288],[1738758600000,1.2529],[1738758900000,1.25314],[1738759200000,1.25304],[1738759500000,1.25334],[1738759800000,1.25293],[1738760100000,1.25326],[1738760400000,1.25375],[1738761000000,1.25404],[1738761300000,1.25434],[1738761600000,1.25433],[1738761900000,1.25319],[1738762200000,1.25375],[1738762500000,1.25291],[1738762800000,1.25288],[1738763100000,1.25203],[1738763400000,1.25172],[1738763700000,1.25134],[1738764000000,1.25197],[1738764300000,1.25173],[1738764600000,1.25164],[1738764900000,1.25143],[1738765200000,1.25242],[1738765500000,1.25212],[1738765800000,1.25214],[1738766100000,1.25192],[1738766400000,1.25217],[1738766700000,1.25076]]},"HKDJPY=X":{"stocks":[[1738713600000,19.7985],[1738714200000,19.8155],[1738714500000,19.8164],[1738715100000,19.8103],[1738715400000,19.7999],[1738715700000,19.7847],[1738716000000,19.7704],[1738716300000,19.7739],[1738716600000,19.7795],[1738716900000,19.7723],[1738717200000,19.7619],[1738717500000,19.7424],[1738717800000,19.7241],[1738718100000,19.7245],[1738718400000,19.7306],[1738718700000,19.7218],[1738719000000,19.7117],[1738719300000,19.7191],[1738719600000,19.7214],[1738720200000,19.7222],[1738720800000,19.7229],[1738721100000,19.7187],[1738721400000,19.6989],[1738721700000,19.6916],[1738722000000,19.6915],[1738722600000,19.6769],[1738722900000,19.6867],[1738723200000,19.6905],[1738723800000,19.6915],[1738724100000,19.6948],[1738724400000,19.6959],[1738725000000,19.7001],[1738725300000,19.6969],[1738725600000,19.6918],[1738726200000,19.6718],[1738726500000,19.6716],[1738726800000,19.6663],[1738727400000,19.6743],[1738728000000,19.6713],[1738728300000,19.6687],[1738728900000,19.6778],[1738729200000,19.6798],[1738729500000,19.6837],[1738729800000,19.6832],[1738730400000,19.6827],[1738731000000,19.6808],[1738731300000,19.6876],[1738731600000,19.6882],[1738731900000,19.6907],[1738732200000,19.6933],[1738732500000,19.6964],[1738732800000,19.7018],[1738733100000,19.7081],[1738734000000,19.7023],[1738734300000,19.7041],[1738734600000,19.6985],[1738734900000,19.7046],[1738735200000,19.6984],[1738735800000,19.6954],[1738736100000,19.6965],[1738736700000,19.6765],[1738737300000,19.6802],[1738737600000,19.6698],[1738737900000,19.6694],[1738738200000,19.6665],[1738738500000,19.6669],[1738739100000,19.6662],[1738739400000,19.6803],[1738739700000,19.6812],[1738740000000,19.6678],[1738740300000,19.6671],[1738740600000,19.6622],[1738740900000,19.6685],[1738741200000,19.6723],[1738741500000,19.6741],[1738741800000,19.6671],[1738742100000,19.6874],[1738742400000,19.6838],[1738742700000,19.6771],[1738743300000,19.6795],[1738743900000,19.6886],[1738744200000,19.6906],[1738744500000,19.6909],[1738744800000,19.6679],[1738745400000,19.6488],[1738745700000,19.649],[1738746000000,19.6487],[1738746300000,19.6595],[1738746600000,19.661],[1738746900000,19.6392],[1738747200000,19.6365],[1738747500000,19.6327],[1738747800000,19.6301],[1738748100000,19.6208],[1738748400000,19.6273],[1738748700000,19.609],[1738749000000,19.6179],[1738749600000,19.625],[1738749900000,19.6175],[1738750500000,19.6096],[1738750800000,19.6044],[1738751100000,19.6089],[1738751400000,19.6105],[1738751700000,19.5991],[1738752300000,19.5971],[1738752600000,19.6037],[1738752900000,19.6039],[1738753200000,19.604],[1738753800000,19.6165],[1738754100000,19.6093],[1738754400000,19.6145],[1738755000000,19.6173],[1738755600000,19.6205],[1738755900000,19.6212],[1738756200000,19.6262],[1738756800000,19.6299],[1738757100000,19.6302],[1738757400000,19.6318],[1738758000000,19.6254],[1738758600000,19.6172],[1738758900000,19.6193],[1738759200000,19.6283],[1738759500000,19.6392],[1738760100000,19.6303],[1738760400000,19.6292],[1738760700000,19.6293],[1738761000000,19.6281],[1738761600000,19.6491],[1738761900000,19.6456],[1738762200000,19.6429],[1738762800000,19.6407],[1738763400000,19.6462],[1738763700000,19.656],[1738764000000,19.654],[1738764300000,19.6705],[1738764900000,19.6638],[1738765200000,19.6693],[1738765500000,19.6567],[1738765800000,19.6492],[1738766100000,19.6427],[1738766400000,19.6454],[1738766700000,19.6505]]},"NZDJPY=X":{"stocks":[[1738713600000,87.037],[1738713900000,87.053],[1738714200000,87.132],[1738714500000,87.143],[1738714800000,87.122],[1738715100000,87.149],[1738715400000,87.137],[1738715700000,87.091],[1738716000000,87.069],[1738716300000,87.064],[1738716600000,87.078],[1738716900000,87.045],[1738717200000,86.977],[1738717500000,86.92],[1738717800000,86.857],[1738718100000,86.835],[1738718400000,86.859],[1738718700000,86.834],[1738719000000,86.86],[1738719300000,86.806],[1738719600000,86.804],[1738719900000,86.838],[1738720200000,86.781],[1738720500000,86.78],[1738720800000,86.732],[1738721100000,86.607],[1738721400000,86.621],[1738721700000,86.692],[1738722000000,86.703],[1738722300000,86.626],[1738722600000,86.667],[1738722900000,86.698],[1738723200000,86.711],[1738723500000,86.665],[1738723800000,86.685],[1738724400000,86.711],[1738725000000,86.753],[1738725300000,86.756],[1738725600000,86.759],[1738725900000,86.702],[1738726200000,86.728],[1738726500000,86.686],[1738726800000,86.664],[1738727100000,86.661],[1738727400000,86.694],[1738727700000,86.684],[1738728000000,86.664],[1738728300000,86.643],[1738728600000,86.656],[1738728900000,86.682],[1738729200000,86.654],[1738729500000,86.658],[1738729800000,86.676],[1738730100000,86.694],[1738730400000,86.679],[1738730700000,86.684],[1738731000000,86.705],[1738731300000,86.713],[1738731600000,86.708],[1738731900000,86.723],[1738732200000,86.733],[1738732500000,86.73],[1738732800000,86.77],[1738733100000,86.786],[1738733400000,86.789],[1738733700000,86.798],[1738734000000,86.794],[1738734300000,86.816],[1738734600000,86.797],[1738734900000,86.793],[1738735200000,86.745],[1738735500000,86.723],[1738735800000,86.77],[1738736100000,86.82],[1738736400000,86.8],[1738736700000,86.824],[1738737000000,86.837],[1738737300000,86.842],[1738737600000,86.768],[1738737900000,86.751],[1738738200000,86.72],[1738738500000,86.697],[1738738800000,86.685],[1738739100000,86.702],[1738739400000,86.701],[1738739700000,86.751],[1738740000000,86.727],[1738740300000,86.759],[1738740600000,86.767],[1738740900000,86.809],[1738741200000,86.868],[1738741500000,86.869],[1738741800000,86.885],[1738742100000,86.867],[1738742400000,86.905],[1738742700000,86.926],[1738743000000,86.924],[1738743300000,86.961],[1738743600000,86.993],[1738743900000,86.961],[1738744200000,86.99],[1738744500000,87.011],[1738744800000,86.893],[1738745100000,86.852],[1738745400000,86.861],[1738745700000,86.871],[1738746000000,86.903],[1738746300000,87.01],[1738746600000,86.924],[1738746900000,86.942],[1738747200000,86.881],[1738747500000,86.885],[1738747800000,86.881],[1738748100000,86.818],[1738748400000,86.831],[1738748700000,86.786],[1738749000000,86.827],[1738749300000,86.817],[1738749900000,86.815],[1738750200000,86.796],[1738750500000,86.726],[1738750800000,86.724],[1738751100000,86.747],[1738751400000,86.768],[1738751700000,86.787],[1738752000000,86.786],[1738752300000,86.795],[1738752600000,86.847],[1738752900000,86.855],[1738753200000,86.825],[1738753500000,86.835],[1738753800000,86.857],[1738754100000,86.816],[1738754400000,86.819],[1738754700000,86.816],[1738755000000,86.841],[1738755300000,86.856],[1738755600000,86.847],[1738755900000,86.829],[1738756200000,86.834],[1738756500000,86.85],[1738756800000,86.902],[1738757100000,86.893],[1738757400000,86.883],[1738757700000,86.856],[1738758000000,86.854],[1738758300000,86.838],[1738758600000,86.831],[1738758900000,86.834],[1738759200000,86.836],[1738759500000,86.924],[1738759800000,86.937],[1738760100000,86.9],[1738760400000,86.874],[1738760700000,86.896],[1738761000000,86.93],[1738761300000,86.877],[1738761600000,86.893],[1738761900000,86.983],[1738762200000,86.975],[1738762500000,86.9],[1738762800000,86.911],[1738763100000,86.894],[1738763400000,86.885],[1738763700000,86.906],[1738764000000,86.892],[1738764300000,86.939],[1738764600000,86.95],[1738764900000,87.003],[1738765200000,86.999],[1738765500000,86.963],[1738765800000,86.936],[1738766100000,86.961],[1738766400000,86.903],[1738766700000,86.914]]},"NZDUSD=X":{"stocks":[[1738713600000,0.56492],[1738713900000,0.56483],[1738714200000,0.56489],[1738714500000,0.56484],[1738715100000,0.56482],[1738715400000,0.56515],[1738715700000,0.56543],[1738716000000,0.56534],[1738716300000,0.56559],[1738716600000,0.56505],[1738717200000,0.56483],[1738717500000,0.56484],[1738717800000,0.56586],[1738718100000,0.56576],[1738718400000,0.56558],[1738718700000,0.56575],[1738719000000,0.56563],[1738719300000,0.56547],[1738719600000,0.5656],[1738719900000,0.56547],[1738720200000,0.56545],[1738720500000,0.56532],[1738720800000,0.56544],[1738721100000,0.56528],[1738721400000,0.56544],[1738721700000,0.56575],[1738722000000,0.56586],[1738722300000,0.56562],[1738722600000,0.56569],[1738722900000,0.56552],[1738723200000,0.56562],[1738723500000,0.56517],[1738723800000,0.56558],[1738724100000,0.56579],[1738724400000,0.56583],[1738725000000,0.56524],[1738725300000,0.56558],[1738725600000,0.56552],[1738725900000,0.56556],[1738726200000,0.56552],[1738726500000,0.56564],[1738726800000,0.56529],[1738727100000,0.56596],[1738727400000,0.5655],[1738727700000,0.5653],[1738728000000,0.56535],[1738728300000,0.56539],[1738728600000,0.5653],[1738728900000,0.56607],[1738729200000,0.5656],[1738729500000,0.56587],[1738729800000,0.56568],[1738730100000,0.56523],[1738730400000,0.56588],[1738730700000,0.56593],[1738731000000,0.56612],[1738731300000,0.56547],[1738731600000,0.56548],[1738731900000,0.56543],[1738732200000,0.56548],[1738732500000,0.56553],[1738733100000,0.5655],[1738733400000,0.56553],[1738733700000,0.5655],[1738734000000,0.56567],[1738734300000,0.56564],[1738734600000,0.56545],[1738735200000,0.56569],[1738735500000,0.56539],[1738736100000,0.56538],[1738736400000,0.56568],[1738736700000,0.5654],[1738737000000,0.56564],[1738737300000,0.56612],[1738737600000,0.56637],[1738737900000,0.56674],[1738738200000,0.56681],[1738738500000,0.5659],[1738738800000,0.56587],[1738739100000,0.5666],[1738739400000,0.56541],[1738739700000,0.56539],[1738740000000,0.56651],[1738740300000,0.56572],[1738740600000,0.56661],[1738740900000,0.56658],[1738741200000,0.56618],[1738741500000,0.56708],[1738741800000,0.56583],[1738742100000,0.56652],[1738742400000,0.56695],[1738742700000,0.56639],[1738743000000,0.56539],[1738743300000,0.56686],[1738743600000,0.56695],[1738743900000,0.56704],[1738744200000,0.56687],[1738744500000,0.56708],[1738744800000,0.56743],[1738745100000,0.56686],[1738745400000,0.56747],[1738745700000,0.56658],[1738746000000,0.56737],[1738746300000,0.56808],[1738746600000,0.56811],[1738746900000,0.56821],[1738747200000,0.56825],[1738747500000,0.56831],[1738747800000,0.56698],[1738748100000,0.56831],[1738748400000,0.56688],[1738748700000,0.56804],[1738749000000,0.56856],[1738749300000,0.56828],[1738749600000,0.56842],[1738749900000,0.56852],[1738750200000,0.56825],[1738750500000,0.56849],[1738750800000,0.56832],[1738751100000,0.56822],[1738751400000,0.56844],[1738751700000,0.56831],[1738752000000,0.56824],[1738752300000,0.56884],[1738752600000,0.56914],[1738752900000,0.56893],[1738753200000,0.56915],[1738753500000,0.56904],[1738753800000,0.56907],[1738754100000,0.56888],[1738754400000,0.56903],[1738754700000,0.56881],[1738755000000,0.56872],[1738755300000,0.56866],[1738755600000,0.56854],[1738755900000,0.56865],[1738756200000,0.56845],[1738756500000,0.56862],[1738756800000,0.56846],[1738757100000,0.56851],[1738757400000,0.56859],[1738757700000,0.56863],[1738758300000,0.56843],[1738758600000,0.56845],[1738758900000,0.56856],[1738759200000,0.56851],[1738759500000,0.56846],[1738759800000,0.56854],[1738760100000,0.56852],[1738760400000,0.56856],[1738760700000,0.56854],[1738761000000,0.56863],[1738761300000,0.56859],[1738761600000,0.56845],[1738761900000,0.56877],[1738762200000,0.56855],[1738762500000,0.56831],[1738762800000,0.56869],[1738763100000,0.56846],[1738763400000,0.56805],[1738763700000,0.56873],[1738764000000,0.56804],[1738764300000,0.56779],[1738764600000,0.56783],[1738764900000,0.56782],[1738765200000,0.56804],[1738765500000,0.56823],[1738765800000,0.56804],[1738766100000,0.56848],[1738766400000,0.56802],[1738766700000,0.5681]]},"USDCAD=X":{"stocks":[[1738713600000,1.4339],[1738713900000,1.4334],[1738714200000,1.4337],[1738714500000,1.4334],[1738714800000,1.4335],[1738715400000,1.433],[1738715700000,1.4325],[1738716000000,1.4321],[1738716300000,1.4326],[1738716900000,1.4328],[1738717500000,1.432],[1738717800000,1.4319],[1738718400000,1.4322],[1738718700000,1.4324],[1738719000000,1.4318],[1738719300000,1.4329],[1738719900000,1.4328],[1738720200000,1.433],[1738720800000,1.4334],[1738721400000,1.4332],[1738721700000,1.4324],[1738722300000,1.4322],[1738722600000,1.4321],[1738723200000,1.4324],[1738723500000,1.4325],[1738723800000,1.4326],[1738724100000,1.4327],[1738725300000,1.4325],[1738725600000,1.4324],[1738725900000,1.4326],[1738726200000,1.4322],[1738726500000,1.4325],[1738726800000,1.4327],[1738727100000,1.4326],[1738727700000,1.4327],[1738728000000,1.4332],[1738728300000,1.4333],[1738729500000,1.4338],[1738729800000,1.4337],[1738730100000,1.4335],[1738731300000,1.4338],[1738732800000,1.434],[1738733400000,1.4342],[1738733700000,1.4339],[1738734000000,1.4342],[1738734600000,1.4339],[1738735200000,1.434],[1738735500000,1.4343],[1738735800000,1.4339],[1738736100000,1.4335],[1738736700000,1.4323],[1738737300000,1.432],[1738737600000,1.4324],[1738738200000,1.4329],[1738738800000,1.4331],[1738739100000,1.4335],[1738739400000,1.4334],[1738739700000,1.4327],[1738740000000,1.4325],[1738740600000,1.4316],[1738740900000,1.4317],[1738741200000,1.4316],[1738741500000,1.4314],[1738741800000,1.4307],[1738742400000,1.4312],[1738742700000,1.4306],[1738743000000,1.4302],[1738743300000,1.4297],[1738743600000,1.4298],[1738744200000,1.429],[1738744800000,1.4295],[1738745100000,1.4291],[1738745400000,1.4289],[1738746000000,1.4288],[1738746300000,1.4282],[1738746600000,1.4281],[1738746900000,1.428],[1738747800000,1.4282],[1738748100000,1.4284],[1738748400000,1.4282],[1738748700000,1.428],[1738749000000,1.4281],[1738749300000,1.4284],[1738749600000,1.4287],[1738749900000,1.4284],[1738750200000,1.4285],[1738750500000,1.4284],[1738750800000,1.4281],[1738751100000,1.4282],[1738751400000,1.4277],[1738751700000,1.4275],[1738752000000,1.4273],[1738752300000,1.4276],[1738752900000,1.4279],[1738753200000,1.4278],[1738753800000,1.4287],[1738754400000,1.4289],[1738754700000,1.4292],[1738755000000,1.4291],[1738755300000,1.4292],[1738755600000,1.4294],[1738756200000,1.4289],[1738756500000,1.4288],[1738757100000,1.429],[1738757700000,1.4291],[1738758300000,1.4294],[1738758900000,1.4292],[1738759800000,1.4291],[1738760100000,1.4284],[1738760400000,1.4285],[1738761000000,1.4275],[1738761600000,1.4287],[1738761900000,1.4271],[1738762200000,1.4272],[1738762800000,1.4285],[1738763100000,1.4288],[1738763400000,1.429],[1738763700000,1.4291],[1738764000000,1.4293],[1738764900000,1.4276],[1738765200000,1.4279],[1738765500000,1.4276],[1738765800000,1.4274],[1738766100000,1.4277],[1738766700000,1.428]]},"USDCHF=X":{"stocks":[[1738713600000,0.90526],[1738713900000,0.90522],[1738714200000,0.90529],[1738714500000,0.90554],[1738714800000,0.90541],[1738715100000,0.90542],[1738715400000,0.90536],[1738715700000,0.9054],[1738716000000,0.90535],[1738716300000,0.90539],[1738716600000,0.90509],[1738716900000,0.90515],[1738717200000,0.90511],[1738717500000,0.90535],[1738717800000,0.9047],[1738718100000,0.90495],[1738718400000,0.90474],[1738718700000,0.90477],[1738719000000,0.90525],[1738719300000,0.90507],[1738719600000,0.9053],[1738719900000,0.90496],[1738720200000,0.90572],[1738720500000,0.90563],[1738720800000,0.9057],[1738721100000,0.90559],[1738721400000,0.90513],[1738721700000,0.90499],[1738722000000,0.90516],[1738722300000,0.90562],[1738722600000,0.9058],[1738722900000,0.90521],[1738723200000,0.90486],[1738723500000,0.90485],[1738723800000,0.90479],[1738724100000,0.90488],[1738724400000,0.90487],[1738725000000,0.90482],[1738725300000,0.90483],[1738725600000,0.90489],[1738725900000,0.90481],[1738726200000,0.90476],[1738726500000,0.90481],[1738726800000,0.9048],[1738727100000,0.90483],[1738727400000,0.90447],[1738727700000,0.90458],[1738728000000,0.90473],[1738728300000,0.90469],[1738728600000,0.90474],[1738728900000,0.90482],[1738729200000,0.90486],[1738729500000,0.90494],[1738729800000,0.90507],[1738730100000,0.90484],[1738730400000,0.90503],[1738730700000,0.9051],[1738731300000,0.90511],[1738731600000,0.90503],[1738731900000,0.90514],[1738732200000,0.90525],[1738732500000,0.90536],[1738732800000,0.90538],[1738733100000,0.90522],[1738733400000,0.90539],[1738733700000,0.90535],[1738734000000,0.90536],[1738734300000,0.90542],[1738734600000,0.9055],[1738734900000,0.90552],[1738735200000,0.90555],[1738735500000,0.90561],[1738735800000,0.90576],[1738736100000,0.90543],[1738736400000,0.90557],[1738736700000,0.90556],[1738737000000,0.90555],[1738737300000,0.90456],[1738737600000,0.90459],[1738737900000,0.90552],[1738738200000,0.90555],[1738738500000,0.90472],[1738738800000,0.90462],[1738739100000,0.90447],[1738739400000,0.90467],[1738739700000,0.90474],[1738740000000,0.90466],[1738740300000,0.90363],[1738740600000,0.90364],[1738740900000,0.90475],[1738741200000,0.90365],[1738741500000,0.90333],[1738741800000,0.90367],[1738742100000,0.90351],[1738742400000,0.90365],[1738742700000,0.90348],[1738743000000,0.90366],[1738743300000,0.90363],[1738743600000,0.90375],[1738743900000,0.9045],[1738744200000,0.90417],[1738744500000,0.9041],[1738744800000,0.90371],[1738745100000,0.90449],[1738745400000,0.9045],[1738745700000,0.90301],[1738746000000,0.90353],[1738746300000,0.90305],[1738746600000,0.90375],[1738746900000,0.90262],[1738747200000,0.90316],[1738747500000,0.90287],[1738747800000,0.90226],[1738748100000,0.90213],[1738748400000,0.90221],[1738748700000,0.90214],[1738749000000,0.90212],[1738749300000,0.90224],[1738749600000,0.90226],[1738749900000,0.90211],[1738750200000,0.90249],[1738750500000,0.90222],[1738751100000,0.90242],[1738751400000,0.90236],[1738751700000,0.90156],[1738752000000,0.90093],[1738752300000,0.90088],[1738752600000,0.90176],[1738752900000,0.90084],[1738753200000,0.90118],[1738753500000,0.90221],[1738753800000,0.90162],[1738754100000,0.90115],[1738754400000,0.90083],[1738754700000,0.901],[1738755000000,0.9009],[1738755300000,0.90204],[1738755600000,0.9016],[1738755900000,0.90186],[1738756200000,0.90096],[1738756800000,0.90211],[1738757100000,0.90226],[1738757400000,0.90228],[1738757700000,0.90093],[1738758000000,0.90198],[1738758300000,0.90221],[1738758600000,0.90235],[1738758900000,0.90229],[1738759200000,0.90192],[1738759500000,0.90164],[1738759800000,0.9022],[1738760100000,0.90178],[1738760400000,0.90129],[1738760700000,0.90154],[1738761000000,0.90164],[1738761300000,0.90216],[1738761600000,0.90152],[1738761900000,0.9022],[1738762200000,0.90227],[1738762500000,0.90209],[1738762800000,0.90236],[1738763100000,0.90164],[1738763400000,0.90247],[1738763700000,0.90263],[1738764000000,0.90278],[1738764300000,0.90319],[1738764600000,0.90268],[1738764900000,0.90272],[1738765200000,0.90155],[1738765500000,0.90268],[1738765800000,0.90209],[1738766100000,0.90201],[1738766400000,0.90198],[1738766700000,0.90217]]},"USDJPY=X":{"stocks":[[1738713600000,154.16],[1738713900000,154.161],[1738714200000,154.319],[1738714500000,154.312],[1738714800000,154.257],[1738715100000,154.352],[1738715400000,154.214],[1738715700000,154.103],[1738716000000,153.997],[1738716300000,153.91],[1738716600000,154.05],[1738716900000,154.003],[1738717200000,153.835],[1738717500000,153.688],[1738717800000,153.573],[1738718100000,153.599],[1738718400000,153.654],[1738718700000,153.592],[1738719000000,153.516],[1738719300000,153.596],[1738719600000,153.633],[1738719900000,153.632],[1738720200000,153.574],[1738720500000,153.555],[1738720800000,153.612],[1738721100000,153.372],[1738721400000,153.413],[1738721700000,153.341],[1738722000000,153.355],[1738722300000,153.225],[1738722600000,153.214],[1738722900000,153.345],[1738723200000,153.356],[1738723500000,153.34],[1738723800000,153.358],[1738724100000,153.376],[1738724400000,153.365],[1738725000000,153.421],[1738725300000,153.389],[1738725600000,153.356],[1738725900000,153.25],[1738726200000,153.207],[1738726500000,153.205],[1738726800000,153.166],[1738727100000,153.167],[1738727400000,153.248],[1738727700000,153.201],[1738728000000,153.21],[1738728300000,153.191],[1738728600000,153.264],[1738728900000,153.239],[1738729200000,153.261],[1738729500000,153.314],[1738729800000,153.313],[1738730100000,153.332],[1738730400000,153.308],[1738730700000,153.293],[1738731000000,153.337],[1738731300000,153.359],[1738731600000,153.365],[1738731900000,153.387],[1738732200000,153.431],[1738732500000,153.421],[1738732800000,153.465],[1738733100000,153.529],[1738733400000,153.521],[1738733700000,153.482],[1738734000000,153.495],[1738734300000,153.53],[1738734600000,153.444],[1738734900000,153.489],[1738735200000,153.438],[1738735500000,153.422],[1738735800000,153.423],[1738736100000,153.399],[1738736400000,153.303],[1738736700000,153.258],[1738737000000,153.28],[1738737300000,153.234],[1738737600000,153.198],[1738737900000,153.201],[1738738200000,153.19],[1738738500000,153.191],[1738739100000,153.275],[1738739400000,153.257],[1738739700000,153.287],[1738740000000,153.16],[1738740300000,153.169],[1738740600000,153.081],[1738740900000,153.168],[1738741200000,153.238],[1738741500000,153.223],[1738741800000,153.175],[1738742100000,153.365],[1738742400000,153.31],[1738742700000,153.298],[1738743000000,153.209],[1738743300000,153.31],[1738743600000,153.331],[1738743900000,153.367],[1738744200000,153.365],[1738744500000,153.268],[1738744800000,153.152],[1738745100000,153.015],[1738745400000,153.039],[1738745700000,152.964],[1738746000000,153.07],[1738746300000,153.071],[1738746600000,152.956],[1738746900000,152.943],[1738747200000,152.879],[1738747500000,152.828],[1738747800000,152.856],[1738748100000,152.828],[1738748400000,152.849],[1738748700000,152.688],[1738749000000,152.773],[1738749300000,152.83],[1738749600000,152.844],[1738749900000,152.775],[1738750200000,152.699],[1738750500000,152.681],[1738750800000,152.665],[1738751100000,152.688],[1738751400000,152.632],[1738751700000,152.578],[1738752000000,152.56],[1738752300000,152.605],[1738752600000,152.624],[1738752900000,152.678],[1738753200000,152.63],[1738753500000,152.688],[1738753800000,152.733],[1738754100000,152.687],[1738754400000,152.737],[1738754700000,152.791],[1738755000000,152.756],[1738755300000,152.778],[1738755600000,152.788],[1738755900000,152.792],[1738756200000,152.826],[1738756500000,152.84],[1738756800000,152.873],[1738757100000,152.861],[1738757400000,152.881],[1738757700000,152.828],[1738758000000,152.835],[1738758300000,152.8],[1738758600000,152.767],[1738758900000,152.786],[1738759200000,152.846],[1738759500000,152.911],[1738759800000,152.922],[1738760100000,152.858],[1738760400000,152.881],[1738760700000,152.856],[1738761000000,152.816],[1738761300000,152.887],[1738761600000,152.991],[1738761900000,152.985],[1738762200000,152.898],[1738762500000,152.99],[1738762800000,152.966],[1738763100000,152.978],[1738763400000,152.991],[1738763700000,153.07],[1738764000000,153.043],[1738764300000,153.189],[1738764600000,153.167],[1738764900000,153.126],[1738765200000,153.161],[1738765500000,153.08],[1738765800000,153],[1738766100000,152.962],[1738766400000,152.991],[1738766700000,153.04]]},"ZARJPY=X":{"stocks":[[1738713600000,8.248],[1738713900000,8.25],[1738714200000,8.259],[1738714500000,8.258],[1738714800000,8.255],[1738715100000,8.257],[1738715700000,8.247],[1738716000000,8.242],[1738716300000,8.245],[1738716600000,8.244],[1738716900000,8.236],[1738717200000,8.229],[1738717500000,8.226],[1738717800000,8.225],[1738718100000,8.218],[1738718400000,8.238],[1738718700000,8.217],[1738719000000,8.214],[1738719300000,8.218],[1738719600000,8.211],[1738719900000,8.213],[1738720200000,8.21],[1738720500000,8.208],[1738720800000,8.21],[1738721100000,8.196],[1738721400000,8.204],[1738721700000,8.198],[1738722000000,8.203],[1738722300000,8.196],[1738722600000,8.197],[1738723200000,8.2],[1738723800000,8.201],[1738724100000,8.203],[1738725000000,8.204],[1738725300000,8.203],[1738725600000,8.204],[1738725900000,8.196],[1738726200000,8.198],[1738726800000,8.194],[1738727100000,8.195],[1738727400000,8.193],[1738727700000,8.194],[1738728000000,8.192],[1738728300000,8.188],[1738728600000,8.194],[1738728900000,8.196],[1738729200000,8.194],[1738729500000,8.195],[1738729800000,8.193],[1738730100000,8.195],[1738730400000,8.197],[1738730700000,8.196],[1738731000000,8.194],[1738731300000,8.198],[1738731600000,8.199],[1738732200000,8.198],[1738732800000,8.204],[1738733100000,8.203],[1738733400000,8.208],[1738733700000,8.205],[1738734000000,8.208],[1738734600000,8.205],[1738734900000,8.209],[1738735200000,8.205],[1738735500000,8.201],[1738735800000,8.2],[1738736100000,8.21],[1738736400000,8.207],[1738736700000,8.21],[1738737000000,8.211],[1738737300000,8.208],[1738737600000,8.207],[1738737900000,8.206],[1738738200000,8.203],[1738738500000,8.202],[1738738800000,8.204],[1738739100000,8.207],[1738739400000,8.206],[1738739700000,8.221],[1738740000000,8.22],[1738740600000,8.218],[1738740900000,8.222],[1738741200000,8.217],[1738741500000,8.226],[1738741800000,8.232],[1738742700000,8.231],[1738743300000,8.22],[1738743900000,8.223],[1738744200000,8.222],[1738744500000,8.224],[1738744800000,8.216],[1738745100000,8.22],[1738745400000,8.213],[1738745700000,8.216],[1738746000000,8.215],[1738746300000,8.213],[1738746600000,8.214],[1738746900000,8.216],[1738747200000,8.215],[1738747500000,8.207],[1738747800000,8.21],[1738748100000,8.208],[1738748400000,8.209],[1738748700000,8.208],[1738749000000,8.212],[1738749300000,8.213],[1738749600000,8.21],[1738749900000,8.212],[1738750200000,8.208],[1738750800000,8.201],[1738751100000,8.202],[1738751400000,8.205],[1738751700000,8.208],[1738752000000,8.213],[1738752600000,8.211],[1738753500000,8.21],[1738753800000,8.208],[1738754100000,8.202],[1738754400000,8.197],[1738754700000,8.2],[1738755300000,8.199],[1738756200000,8.205],[1738756500000,8.206],[1738756800000,8.197],[1738757100000,8.207],[1738757400000,8.205],[1738757700000,8.207],[1738758000000,8.206],[1738758300000,8.205],[1738759200000,8.21],[1738759500000,8.221],[1738759800000,8.224],[1738760400000,8.222],[1738760700000,8.223],[1738761000000,8.227],[1738761300000,8.229],[1738761600000,8.234],[1738761900000,8.23],[1738762200000,8.233],[1738762500000,8.23],[1738762800000,8.223],[1738763100000,8.22],[1738763400000,8.211],[1738763700000,8.21],[1738764000000,8.216],[1738764300000,8.214],[1738764600000,8.219],[1738764900000,8.22],[1738765500000,8.219],[1738765800000,8.223],[1738766100000,8.217],[1738766700000,8.221]]}};