var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1762473600000,99.174],[1762473900000,99.168],[1762474200000,99.19],[1762474500000,99.12],[1762474800000,99.145],[1762475100000,99.156],[1762475400000,99.155],[1762475700000,99.24],[1762476000000,99.302],[1762476300000,99.337],[1762476600000,99.32],[1762476900000,99.304],[1762477200000,99.275],[1762477500000,99.288],[1762477800000,99.204],[1762478100000,99.306],[1762478400000,99.27],[1762478700000,99.309],[1762479000000,99.177],[1762479300000,99.084],[1762479600000,99.193],[1762479900000,99.223],[1762480200000,99.175],[1762480500000,99.191],[1762480800000,99.194],[1762481100000,99.153],[1762481400000,99.17],[1762481700000,99.122],[1762482000000,99.11],[1762482300000,99.093],[1762482600000,99.057],[1762482900000,99.093],[1762483200000,99.133],[1762483500000,99.097],[1762483800000,99.168],[1762484100000,99.126],[1762484400000,99.168],[1762484700000,99.179],[1762485000000,99.135],[1762485300000,99.121],[1762485600000,99.03],[1762485900000,99.064],[1762486200000,99.082],[1762486500000,99.075],[1762486800000,99.045],[1762487100000,99.02],[1762487400000,99.029],[1762487700000,99.041],[1762488000000,99.061],[1762488300000,98.992],[1762488600000,99.04],[1762488900000,99.015],[1762489200000,99.142],[1762489500000,99.134],[1762490100000,99.156],[1762490400000,99.118],[1762490700000,99.14],[1762491000000,99.129],[1762491300000,99.111],[1762491600000,99.129],[1762491900000,99.198],[1762492200000,99.28],[1762492500000,99.259],[1762492800000,99.293],[1762493100000,99.249],[1762493400000,99.248],[1762493700000,99.296],[1762494000000,99.343],[1762494300000,99.318],[1762494600000,99.3],[1762494900000,99.318],[1762495200000,99.38],[1762495500000,99.428],[1762495800000,99.416],[1762496100000,99.398],[1762496400000,99.445],[1762496700000,99.49],[1762497000000,99.499],[1762497300000,99.488],[1762497600000,99.498],[1762497900000,99.487],[1762498200000,99.484],[1762498500000,99.483],[1762498800000,99.533],[1762499100000,99.524],[1762499400000,99.543],[1762499700000,99.554],[1762500000000,99.544],[1762500300000,99.541],[1762500600000,99.544],[1762500900000,99.535],[1762501200000,99.537],[1762501500000,99.525],[1762501800000,99.49],[1762502100000,99.506],[1762502400000,99.487],[1762502700000,99.496],[1762503000000,99.513],[1762503300000,99.481],[1762503600000,99.464],[1762503900000,99.458],[1762504200000,99.463],[1762504500000,99.395],[1762504800000,99.393],[1762505100000,99.423],[1762505400000,99.483],[1762505700000,99.522],[1762506000000,99.559],[1762506300000,99.488],[1762506600000,99.498],[1762506900000,99.559],[1762507200000,99.545],[1762507500000,99.511],[1762507800000,99.478],[1762508100000,99.498],[1762508400000,99.481],[1762508700000,99.442],[1762509000000,99.463],[1762509300000,99.485],[1762509600000,99.496],[1762509900000,99.539],[1762510200000,99.526],[1762510500000,99.49],[1762510800000,99.477],[1762511100000,99.412]]},"AUDUSD=X":{"stocks":[[1762473600000,0.6483],[1762473900000,0.64849],[1762474200000,0.64846],[1762474500000,0.64844],[1762474800000,0.64818],[1762475100000,0.64812],[1762475400000,0.64789],[1762475700000,0.64803],[1762476000000,0.64821],[1762476300000,0.6484],[1762476600000,0.64839],[1762476900000,0.64817],[1762477200000,0.64814],[1762477500000,0.64816],[1762477800000,0.64814],[1762478100000,0.64791],[1762478400000,0.64792],[1762478700000,0.6479],[1762479000000,0.64759],[1762479300000,0.64757],[1762479600000,0.6472],[1762479900000,0.64756],[1762480500000,0.64764],[1762480800000,0.6475],[1762481100000,0.64764],[1762481400000,0.6478],[1762481700000,0.6476],[1762482000000,0.64786],[1762482300000,0.64762],[1762482600000,0.64771],[1762482900000,0.64768],[1762483200000,0.64764],[1762483500000,0.64772],[1762483800000,0.64783],[1762484100000,0.64758],[1762484400000,0.64784],[1762484700000,0.6474],[1762485000000,0.64733],[1762485300000,0.64741],[1762485600000,0.64726],[1762485900000,0.64697],[1762486200000,0.64708],[1762486500000,0.64714],[1762486800000,0.64704],[1762487400000,0.64713],[1762487700000,0.64695],[1762488000000,0.6472],[1762488300000,0.64673],[1762488600000,0.64686],[1762488900000,0.64681],[1762489200000,0.64727],[1762489500000,0.64729],[1762489800000,0.6471],[1762490100000,0.64701],[1762490400000,0.64727],[1762490700000,0.64742],[1762491000000,0.64736],[1762491900000,0.64745],[1762492200000,0.64761],[1762492500000,0.64788],[1762492800000,0.64802],[1762493100000,0.64795],[1762493400000,0.64739],[1762493700000,0.64801],[1762494000000,0.64803],[1762494300000,0.64805],[1762494600000,0.64817],[1762494900000,0.64786],[1762495200000,0.64793],[1762495500000,0.64802],[1762495800000,0.64788],[1762496100000,0.64797],[1762496400000,0.64821],[1762496700000,0.64819],[1762497000000,0.64824],[1762497300000,0.6481],[1762497600000,0.64825],[1762497900000,0.64819],[1762498200000,0.64814],[1762498500000,0.64816],[1762498800000,0.64831],[1762499100000,0.64837],[1762499400000,0.64859],[1762499700000,0.64855],[1762500000000,0.64871],[1762500300000,0.64898],[1762500600000,0.64879],[1762500900000,0.64898],[1762501200000,0.64854],[1762501500000,0.64878],[1762501800000,0.64838],[1762502100000,0.64829],[1762502400000,0.64849],[1762502700000,0.6484],[1762503000000,0.64878],[1762503300000,0.64842],[1762503900000,0.64846],[1762504200000,0.64836],[1762504500000,0.64816],[1762504800000,0.64794],[1762505100000,0.64818],[1762505400000,0.64832],[1762505700000,0.64829],[1762506000000,0.64828],[1762506300000,0.6484],[1762506600000,0.64834],[1762507200000,0.64854],[1762507500000,0.64841],[1762507800000,0.6481],[1762508100000,0.64829],[1762508400000,0.64824],[1762508700000,0.64789],[1762509000000,0.64806],[1762509300000,0.64804],[1762509600000,0.64823],[1762509900000,0.64807],[1762510200000,0.64818],[1762510500000,0.64841],[1762510800000,0.64836],[1762511100000,0.64816]]},"CADJPY=X":{"stocks":[[1762473600000,108.367],[1762473900000,108.396],[1762474200000,108.415],[1762474800000,108.414],[1762475100000,108.372],[1762475400000,108.358],[1762475700000,108.443],[1762476000000,108.505],[1762476300000,108.414],[1762476600000,108.501],[1762476900000,108.472],[1762477200000,108.523],[1762477500000,108.503],[1762477800000,108.504],[1762478100000,108.521],[1762478400000,108.512],[1762478700000,108.511],[1762479000000,108.471],[1762479300000,108.445],[1762479600000,108.462],[1762479900000,108.426],[1762480200000,108.457],[1762480500000,108.452],[1762480800000,108.427],[1762481100000,108.418],[1762481400000,108.38],[1762481700000,108.406],[1762482000000,108.37],[1762482300000,108.344],[1762482600000,108.385],[1762482900000,108.34],[1762483200000,108.372],[1762483500000,108.376],[1762483800000,108.404],[1762484100000,108.432],[1762484400000,108.445],[1762484700000,108.434],[1762485000000,108.45],[1762485300000,108.42],[1762485600000,108.426],[1762485900000,108.413],[1762486200000,108.405],[1762486500000,108.407],[1762486800000,108.369],[1762487100000,108.4],[1762487400000,108.415],[1762487700000,108.366],[1762488000000,108.362],[1762488300000,108.37],[1762488600000,108.335],[1762488900000,108.365],[1762489200000,108.404],[1762489500000,108.446],[1762489800000,108.435],[1762490100000,108.427],[1762490400000,108.417],[1762490700000,108.419],[1762491000000,108.403],[1762491300000,108.436],[1762491600000,108.411],[1762491900000,108.446],[1762492200000,108.452],[1762492500000,108.476],[1762492800000,108.399],[1762493100000,108.471],[1762493400000,108.463],[1762493700000,108.459],[1762494000000,108.501],[1762494300000,108.504],[1762494600000,108.468],[1762494900000,108.536],[1762495200000,108.586],[1762495500000,108.511],[1762495800000,108.636],[1762496400000,108.632],[1762496700000,108.633],[1762497000000,108.687],[1762497300000,108.688],[1762497600000,108.625],[1762497900000,108.694],[1762498500000,108.719],[1762498800000,108.718],[1762499100000,108.707],[1762499400000,108.71],[1762499700000,108.687],[1762500000000,108.68],[1762500300000,108.685],[1762500600000,108.711],[1762500900000,108.7],[1762501200000,108.684],[1762501500000,108.703],[1762501800000,108.699],[1762502100000,108.702],[1762502400000,108.675],[1762502700000,108.67],[1762503000000,108.688],[1762503300000,108.704],[1762503600000,108.703],[1762503900000,108.704],[1762504200000,108.693],[1762504500000,108.66],[1762504800000,108.664],[1762505100000,108.673],[1762505400000,108.64],[1762505700000,108.66],[1762506000000,108.739],[1762506300000,108.728],[1762506600000,108.719],[1762506900000,108.733],[1762507200000,108.723],[1762507500000,108.752],[1762507800000,108.742],[1762508100000,108.734],[1762508400000,108.742],[1762508700000,108.706],[1762509300000,108.73],[1762509600000,108.735],[1762509900000,108.739],[1762510200000,108.726],[1762510500000,108.718],[1762510800000,108.712],[1762511100000,108.639]]},"CHFJPY=X":{"stocks":[[1762473600000,189.683],[1762473900000,189.645],[1762474200000,189.753],[1762474500000,189.716],[1762474800000,189.652],[1762475100000,189.618],[1762475400000,189.642],[1762475700000,189.71],[1762476000000,189.722],[1762476300000,189.811],[1762476600000,189.82],[1762476900000,189.837],[1762477200000,189.829],[1762477500000,189.833],[1762477800000,189.849],[1762478100000,189.922],[1762478400000,189.866],[1762478700000,189.912],[1762479000000,189.84],[1762479300000,189.7],[1762479600000,189.751],[1762479900000,189.753],[1762480200000,189.771],[1762480500000,189.748],[1762480800000,189.783],[1762481100000,189.748],[1762481400000,189.726],[1762481700000,189.712],[1762482000000,189.703],[1762482300000,189.723],[1762482600000,189.641],[1762482900000,189.624],[1762483200000,189.629],[1762483500000,189.693],[1762483800000,189.737],[1762484100000,189.739],[1762484400000,189.731],[1762484700000,189.732],[1762485000000,189.724],[1762485300000,189.655],[1762485600000,189.628],[1762485900000,189.621],[1762486200000,189.626],[1762486500000,189.634],[1762486800000,189.591],[1762487100000,189.582],[1762487400000,189.495],[1762487700000,189.524],[1762488000000,189.52],[1762488300000,189.535],[1762488600000,189.521],[1762488900000,189.562],[1762489200000,189.618],[1762489500000,189.615],[1762489800000,189.624],[1762490100000,189.614],[1762490400000,189.57],[1762490700000,189.615],[1762491000000,189.623],[1762491300000,189.63],[1762491600000,189.615],[1762491900000,189.629],[1762492200000,189.71],[1762492500000,189.679],[1762492800000,189.694],[1762493100000,189.693],[1762493400000,189.724],[1762493700000,189.681],[1762494000000,189.737],[1762494300000,189.764],[1762494600000,189.776],[1762494900000,189.792],[1762495200000,189.827],[1762495500000,189.943],[1762495800000,189.947],[1762496100000,189.898],[1762496400000,189.95],[1762496700000,189.998],[1762497000000,189.965],[1762497300000,189.96],[1762497600000,189.99],[1762498200000,190.003],[1762498500000,190.02],[1762498800000,190.023],[1762499100000,190.001],[1762499400000,189.975],[1762499700000,189.948],[1762500000000,189.924],[1762500300000,189.92],[1762500600000,189.951],[1762500900000,189.956],[1762501200000,189.957],[1762501500000,189.931],[1762501800000,189.978],[1762502100000,189.988],[1762502400000,189.941],[1762502700000,189.974],[1762503000000,189.892],[1762503300000,189.937],[1762503600000,189.897],[1762503900000,189.875],[1762504200000,189.903],[1762504500000,189.906],[1762504800000,189.835],[1762505100000,189.846],[1762505400000,189.865],[1762505700000,189.87],[1762506000000,189.92],[1762506300000,189.842],[1762506600000,189.918],[1762506900000,189.921],[1762507200000,189.957],[1762507500000,189.94],[1762507800000,189.958],[1762508100000,189.957],[1762508400000,189.933],[1762508700000,189.936],[1762509000000,189.938],[1762509300000,189.923],[1762509600000,189.908],[1762509900000,189.98],[1762510200000,189.976],[1762510500000,189.975],[1762510800000,189.964],[1762511100000,189.969]]},"EURJPY=X":{"stocks":[[1762473600000,176.652],[1762473900000,176.642],[1762474200000,176.673],[1762474500000,176.518],[1762474800000,176.603],[1762475100000,176.57],[1762475400000,176.604],[1762475700000,176.675],[1762476000000,176.767],[1762476300000,176.79],[1762476600000,176.756],[1762476900000,176.736],[1762477200000,176.772],[1762477500000,176.747],[1762477800000,176.756],[1762478100000,176.854],[1762478400000,176.813],[1762478700000,176.873],[1762479000000,176.762],[1762479300000,176.656],[1762479600000,176.72],[1762479900000,176.717],[1762480200000,176.709],[1762480500000,176.701],[1762480800000,176.685],[1762481100000,176.668],[1762481400000,176.678],[1762481700000,176.639],[1762482000000,176.609],[1762482300000,176.577],[1762482600000,176.564],[1762482900000,176.605],[1762483200000,176.659],[1762483500000,176.687],[1762483800000,176.735],[1762484100000,176.718],[1762484400000,176.728],[1762484700000,176.733],[1762485000000,176.7],[1762485300000,176.664],[1762485600000,176.613],[1762485900000,176.603],[1762486200000,176.629],[1762486500000,176.623],[1762486800000,176.593],[1762487100000,176.564],[1762487400000,176.529],[1762487700000,176.554],[1762488000000,176.575],[1762488300000,176.551],[1762488600000,176.567],[1762488900000,176.583],[1762489200000,176.667],[1762489500000,176.653],[1762489800000,176.632],[1762490100000,176.617],[1762490400000,176.569],[1762490700000,176.633],[1762491000000,176.622],[1762491300000,176.637],[1762491600000,176.626],[1762491900000,176.644],[1762492200000,176.748],[1762492500000,176.736],[1762492800000,176.767],[1762493100000,176.733],[1762493400000,176.729],[1762493700000,176.761],[1762494000000,176.805],[1762494300000,176.82],[1762494600000,176.802],[1762494900000,176.816],[1762495200000,176.906],[1762495500000,176.969],[1762495800000,176.934],[1762496100000,176.919],[1762496400000,176.945],[1762496700000,176.974],[1762497000000,176.964],[1762497300000,176.993],[1762497600000,177.026],[1762497900000,177.018],[1762498200000,177.002],[1762498500000,177.017],[1762498800000,177.032],[1762499100000,177.012],[1762499400000,176.981],[1762499700000,176.977],[1762500000000,176.951],[1762500300000,176.94],[1762500600000,176.974],[1762500900000,176.966],[1762501200000,176.97],[1762501500000,176.997],[1762501800000,176.977],[1762502100000,176.991],[1762502400000,176.889],[1762502700000,176.928],[1762503000000,177.012],[1762503300000,177.016],[1762503600000,176.986],[1762503900000,176.987],[1762504200000,177.018],[1762504500000,177.033],[1762504800000,176.941],[1762505100000,176.914],[1762505400000,176.966],[1762505700000,177.025],[1762506000000,177.071],[1762506300000,177.045],[1762506600000,177.039],[1762506900000,177.084],[1762507200000,177.088],[1762507500000,177.07],[1762507800000,177.035],[1762508100000,177.081],[1762508400000,177.047],[1762508700000,177.066],[1762509000000,177.1],[1762509300000,177.135],[1762509600000,177.099],[1762509900000,177.136],[1762510200000,177.155],[1762510500000,177.161],[1762510800000,177.145],[1762511100000,177.073]]},"EURUSD=X":{"stocks":[[1762473600000,1.15483],[1762473900000,1.15477],[1762474200000,1.15475],[1762474500000,1.1545],[1762474800000,1.15428],[1762475100000,1.15448],[1762475400000,1.15399],[1762475700000,1.15397],[1762476000000,1.15392],[1762476300000,1.15408],[1762476600000,1.15391],[1762476900000,1.1539],[1762477200000,1.15384],[1762477500000,1.15388],[1762477800000,1.15394],[1762478100000,1.1538],[1762478400000,1.15388],[1762478700000,1.15404],[1762479000000,1.15392],[1762479300000,1.15399],[1762479600000,1.15394],[1762479900000,1.15388],[1762480200000,1.15365],[1762480500000,1.15368],[1762480800000,1.15374],[1762481100000,1.15398],[1762481400000,1.15419],[1762482000000,1.15404],[1762482300000,1.15408],[1762482600000,1.15402],[1762482900000,1.15408],[1762483200000,1.15409],[1762483500000,1.15405],[1762483800000,1.15401],[1762484100000,1.15394],[1762484400000,1.15396],[1762484700000,1.15387],[1762485000000,1.15379],[1762485300000,1.15361],[1762485600000,1.1535],[1762485900000,1.15357],[1762486200000,1.15353],[1762486500000,1.15359],[1762486800000,1.15364],[1762487100000,1.15361],[1762487400000,1.15364],[1762487700000,1.15368],[1762488000000,1.15379],[1762488300000,1.15368],[1762488600000,1.15365],[1762488900000,1.15367],[1762489200000,1.15354],[1762489500000,1.15333],[1762489800000,1.15344],[1762490400000,1.1536],[1762490700000,1.15346],[1762491300000,1.15354],[1762491600000,1.15364],[1762491900000,1.15369],[1762492200000,1.15346],[1762492500000,1.15357],[1762492800000,1.15368],[1762493100000,1.15367],[1762493700000,1.15364],[1762494000000,1.15373],[1762494300000,1.15367],[1762494600000,1.15364],[1762494900000,1.15356],[1762495200000,1.1534],[1762495500000,1.15349],[1762495800000,1.15347],[1762496100000,1.15342],[1762496400000,1.1534],[1762496700000,1.15311],[1762497000000,1.15296],[1762497300000,1.15329],[1762497900000,1.15322],[1762498200000,1.15319],[1762498500000,1.15325],[1762498800000,1.15328],[1762499100000,1.15318],[1762499400000,1.15333],[1762499700000,1.15325],[1762500000000,1.15323],[1762500300000,1.15349],[1762500600000,1.15348],[1762500900000,1.15339],[1762501200000,1.15313],[1762501800000,1.15331],[1762502100000,1.15326],[1762502400000,1.15327],[1762502700000,1.15323],[1762503000000,1.1533],[1762503300000,1.15381],[1762503600000,1.15376],[1762503900000,1.15392],[1762504200000,1.15364],[1762504500000,1.15365],[1762505100000,1.15335],[1762505400000,1.15329],[1762505700000,1.15331],[1762506000000,1.1535],[1762506600000,1.1536],[1762506900000,1.15351],[1762507200000,1.15356],[1762507500000,1.1537],[1762508100000,1.15365],[1762508400000,1.15362],[1762508700000,1.15369],[1762509000000,1.154],[1762509300000,1.15413],[1762509600000,1.15365],[1762509900000,1.15417],[1762510200000,1.15384],[1762510500000,1.15425],[1762510800000,1.15426],[1762511100000,1.15445]]},"GBPJPY=X":{"stocks":[[1762473600000,200.96],[1762473900000,201.013],[1762474200000,201.04],[1762474500000,200.858],[1762474800000,200.954],[1762475100000,200.932],[1762475400000,201.02],[1762475700000,201.08],[1762476000000,201.204],[1762476300000,201.213],[1762476600000,201.197],[1762476900000,201.143],[1762477200000,201.13],[1762477500000,201.113],[1762477800000,201.094],[1762478100000,201.223],[1762478400000,201.144],[1762478700000,201.196],[1762479000000,201.121],[1762479300000,201.028],[1762479600000,200.946],[1762479900000,201.019],[1762480200000,201.027],[1762480500000,201.003],[1762480800000,200.987],[1762481100000,200.968],[1762481400000,200.983],[1762481700000,200.935],[1762482000000,200.895],[1762482300000,200.852],[1762482600000,200.832],[1762482900000,200.873],[1762483200000,200.922],[1762483500000,200.907],[1762483800000,200.969],[1762484100000,200.921],[1762484400000,200.946],[1762484700000,200.97],[1762485000000,200.94],[1762485300000,200.871],[1762485600000,200.815],[1762485900000,200.825],[1762486200000,200.853],[1762486500000,200.843],[1762486800000,200.779],[1762487100000,200.774],[1762487400000,200.73],[1762487700000,200.76],[1762488000000,200.776],[1762488300000,200.775],[1762488600000,200.741],[1762488900000,200.779],[1762489200000,200.823],[1762489500000,200.884],[1762489800000,200.843],[1762490100000,200.841],[1762490400000,200.793],[1762490700000,200.863],[1762491000000,200.833],[1762491300000,200.824],[1762491600000,200.834],[1762491900000,200.896],[1762492200000,200.989],[1762492500000,200.957],[1762492800000,200.984],[1762493100000,200.98],[1762493400000,200.959],[1762493700000,201.019],[1762494000000,201.074],[1762494300000,201.099],[1762494600000,201.094],[1762494900000,201.113],[1762495200000,201.213],[1762495500000,201.252],[1762495800000,201.225],[1762496100000,201.234],[1762496400000,201.277],[1762496700000,201.31],[1762497000000,201.309],[1762497300000,201.326],[1762497600000,201.329],[1762497900000,201.323],[1762498200000,201.329],[1762498500000,201.328],[1762498800000,201.294],[1762499100000,201.293],[1762499400000,201.278],[1762499700000,201.277],[1762500000000,201.282],[1762500300000,201.263],[1762500600000,201.265],[1762500900000,201.253],[1762501200000,201.278],[1762501500000,201.246],[1762501800000,201.269],[1762502100000,201.362],[1762502400000,201.339],[1762502700000,201.298],[1762503000000,201.359],[1762503300000,201.316],[1762503600000,201.209],[1762503900000,201.187],[1762504200000,201.148],[1762504500000,201.06],[1762504800000,201.016],[1762505100000,200.969],[1762505400000,201.13],[1762505700000,201.14],[1762506000000,201.156],[1762506300000,201.079],[1762506600000,201.093],[1762506900000,201.154],[1762507200000,201.149],[1762507500000,201.096],[1762507800000,201.065],[1762508100000,201.075],[1762508400000,201.014],[1762508700000,200.986],[1762509000000,201.006],[1762509300000,201.018],[1762509600000,201.041],[1762509900000,201.127],[1762510200000,201.031],[1762510500000,201.008],[1762510800000,200.998],[1762511100000,200.965]]},"GBPUSD=X":{"stocks":[[1762473600000,1.3141],[1762473900000,1.31407],[1762474200000,1.31382],[1762474500000,1.31375],[1762474800000,1.31373],[1762475100000,1.31371],[1762475400000,1.3134],[1762475700000,1.31341],[1762476000000,1.31339],[1762476300000,1.31351],[1762476600000,1.31353],[1762476900000,1.31314],[1762477200000,1.31311],[1762477500000,1.31281],[1762477800000,1.31273],[1762478100000,1.31265],[1762478400000,1.31271],[1762478700000,1.31281],[1762479000000,1.3129],[1762479300000,1.31272],[1762479600000,1.3127],[1762479900000,1.31262],[1762480200000,1.31264],[1762480500000,1.31245],[1762481100000,1.31268],[1762481400000,1.31262],[1762481700000,1.31289],[1762482000000,1.31284],[1762482600000,1.31263],[1762482900000,1.31274],[1762483500000,1.31255],[1762483800000,1.31264],[1762484100000,1.31292],[1762484400000,1.31202],[1762484700000,1.31218],[1762485000000,1.31228],[1762485300000,1.31215],[1762485600000,1.31172],[1762485900000,1.31183],[1762486200000,1.31164],[1762486500000,1.31171],[1762486800000,1.3118],[1762487100000,1.31169],[1762487400000,1.31165],[1762487700000,1.31164],[1762488000000,1.31165],[1762488300000,1.31164],[1762488600000,1.31183],[1762488900000,1.31165],[1762489200000,1.31166],[1762489500000,1.31162],[1762489800000,1.31167],[1762490100000,1.31154],[1762490400000,1.31173],[1762490700000,1.31162],[1762491300000,1.31167],[1762491600000,1.31165],[1762491900000,1.31167],[1762492200000,1.31164],[1762492500000,1.31165],[1762492800000,1.31163],[1762493100000,1.31165],[1762493400000,1.31186],[1762493700000,1.31181],[1762494000000,1.31204],[1762495200000,1.31185],[1762495500000,1.31204],[1762495800000,1.31165],[1762496100000,1.3119],[1762496400000,1.31194],[1762496700000,1.31193],[1762497000000,1.3116],[1762497300000,1.31181],[1762497600000,1.31161],[1762497900000,1.31154],[1762498200000,1.31163],[1762498500000,1.31161],[1762498800000,1.31156],[1762499100000,1.31161],[1762499400000,1.31145],[1762499700000,1.31151],[1762500000000,1.31174],[1762500300000,1.31154],[1762500600000,1.31201],[1762500900000,1.31182],[1762501200000,1.31188],[1762501500000,1.31159],[1762501800000,1.31154],[1762502100000,1.31152],[1762502400000,1.31215],[1762502700000,1.3119],[1762503000000,1.31254],[1762503300000,1.31239],[1762503600000,1.31215],[1762503900000,1.31237],[1762504200000,1.31178],[1762504500000,1.31085],[1762504800000,1.31079],[1762505100000,1.31043],[1762505400000,1.3104],[1762505700000,1.31021],[1762506300000,1.31026],[1762506600000,1.31059],[1762506900000,1.31036],[1762507200000,1.31043],[1762507500000,1.31021],[1762507800000,1.31014],[1762508100000,1.31036],[1762508400000,1.31012],[1762508700000,1.3098],[1762509000000,1.31014],[1762509300000,1.30964],[1762509600000,1.30983],[1762509900000,1.31035],[1762510200000,1.30969],[1762510500000,1.31036],[1762510800000,1.30981],[1762511100000,1.31031]]},"HKDJPY=X":{"stocks":[[1762473600000,19.6699],[1762473900000,19.6731],[1762474200000,19.6814],[1762474500000,19.6665],[1762475100000,19.6737],[1762475400000,19.6825],[1762476000000,19.7029],[1762476600000,19.7044],[1762477200000,19.7047],[1762477500000,19.7044],[1762477800000,19.7006],[1762478100000,19.7023],[1762478400000,19.7139],[1762478700000,19.7157],[1762479000000,19.7094],[1762479600000,19.6925],[1762479900000,19.7005],[1762480200000,19.7025],[1762480500000,19.7004],[1762480800000,19.6991],[1762481100000,19.6931],[1762481400000,19.685],[1762482000000,19.6855],[1762482300000,19.6789],[1762482600000,19.6767],[1762483200000,19.6889],[1762483500000,19.688],[1762483800000,19.6985],[1762484100000,19.6978],[1762484400000,19.6984],[1762484700000,19.6981],[1762485000000,19.6995],[1762485600000,19.6921],[1762486200000,19.6927],[1762486500000,19.6933],[1762486800000,19.6901],[1762487400000,19.683],[1762487700000,19.6866],[1762488000000,19.6865],[1762488600000,19.6876],[1762488900000,19.6877],[1762489200000,19.697],[1762489500000,19.6985],[1762489800000,19.696],[1762490400000,19.6922],[1762490700000,19.6952],[1762491000000,19.6944],[1762491300000,19.6923],[1762491600000,19.6947],[1762492200000,19.7103],[1762492500000,19.7042],[1762492800000,19.7077],[1762493100000,19.7084],[1762493400000,19.7046],[1762493700000,19.7073],[1762494300000,19.7117],[1762494600000,19.7136],[1762495200000,19.7265],[1762495500000,19.7272],[1762495800000,19.7315],[1762496400000,19.7326],[1762496700000,19.7375],[1762497000000,19.7393],[1762497300000,19.7397],[1762497900000,19.7402],[1762498200000,19.7424],[1762498800000,19.7425],[1762499100000,19.7447],[1762499400000,19.7397],[1762499700000,19.7344],[1762500000000,19.7354],[1762500300000,19.7334],[1762500600000,19.7313],[1762500900000,19.7311],[1762501500000,19.7355],[1762502100000,19.7346],[1762502400000,19.7355],[1762502700000,19.7252],[1762503000000,19.737],[1762503300000,19.7276],[1762503600000,19.7271],[1762504200000,19.7255],[1762504800000,19.7205],[1762505100000,19.7218],[1762505700000,19.7321],[1762506000000,19.7337],[1762506600000,19.7295],[1762506900000,19.7324],[1762507200000,19.7352],[1762507800000,19.7332],[1762508100000,19.7327],[1762508400000,19.7325],[1762508700000,19.7304],[1762509000000,19.7344],[1762509300000,19.7319],[1762509600000,19.7343],[1762509900000,19.7337],[1762510200000,19.7318],[1762510500000,19.7298],[1762510800000,19.7287]]},"NZDJPY=X":{"stocks":[[1762473600000,86.25],[1762473900000,86.197],[1762474200000,86.244],[1762474500000,86.167],[1762474800000,86.196],[1762475100000,86.195],[1762475400000,86.194],[1762475700000,86.255],[1762476000000,86.271],[1762476300000,86.336],[1762476600000,86.325],[1762476900000,86.301],[1762477200000,86.29],[1762477500000,86.279],[1762477800000,86.236],[1762478100000,86.289],[1762478400000,86.292],[1762478700000,86.234],[1762479000000,86.228],[1762479300000,86.197],[1762479600000,86.223],[1762479900000,86.217],[1762480200000,86.209],[1762480500000,86.196],[1762480800000,86.186],[1762481100000,86.174],[1762481400000,86.188],[1762482000000,86.138],[1762482300000,86.127],[1762482600000,86.105],[1762482900000,86.11],[1762483200000,86.136],[1762483500000,86.105],[1762483800000,86.141],[1762484100000,86.115],[1762484400000,86.116],[1762484700000,86.127],[1762485000000,86.119],[1762485300000,86.068],[1762485600000,86.088],[1762485900000,86.086],[1762486200000,86.05],[1762486500000,86.062],[1762486800000,86.035],[1762487100000,86.011],[1762487400000,85.997],[1762487700000,86.016],[1762488000000,86.011],[1762488300000,85.944],[1762488600000,85.986],[1762488900000,85.953],[1762489200000,86.043],[1762489500000,86.023],[1762489800000,85.995],[1762490100000,86.014],[1762490400000,86.008],[1762490700000,86.009],[1762491000000,86.017],[1762491300000,85.999],[1762491600000,86.011],[1762491900000,86.062],[1762492200000,86.125],[1762492500000,86.137],[1762492800000,86.156],[1762493100000,86.134],[1762493400000,86.11],[1762493700000,86.136],[1762494000000,86.172],[1762494300000,86.173],[1762494600000,86.146],[1762494900000,86.148],[1762495200000,86.168],[1762495500000,86.176],[1762495800000,86.177],[1762496100000,86.132],[1762496400000,86.129],[1762496700000,86.173],[1762497000000,86.202],[1762497300000,86.198],[1762497600000,86.196],[1762497900000,86.175],[1762498200000,86.168],[1762498500000,86.15],[1762498800000,86.128],[1762499100000,86.118],[1762499400000,86.119],[1762499700000,86.144],[1762500000000,86.126],[1762500300000,86.13],[1762500600000,86.08],[1762500900000,86.084],[1762501200000,86.071],[1762501500000,86.061],[1762501800000,86.064],[1762502100000,86.066],[1762502400000,86.015],[1762502700000,86.061],[1762503000000,86.074],[1762503300000,86.049],[1762503600000,86.05],[1762503900000,86.036],[1762504200000,86.095],[1762504500000,86.124],[1762504800000,86.128],[1762505100000,86.148],[1762505400000,86.214],[1762505700000,86.286],[1762506000000,86.277],[1762506300000,86.238],[1762506600000,86.247],[1762506900000,86.283],[1762507200000,86.259],[1762507500000,86.263],[1762507800000,86.217],[1762508100000,86.237],[1762508400000,86.214],[1762508700000,86.181],[1762509000000,86.178],[1762509300000,86.167],[1762509600000,86.205],[1762509900000,86.217],[1762510200000,86.23],[1762510500000,86.214],[1762510800000,86.176],[1762511100000,86.137]]},"NZDUSD=X":{"stocks":[[1762473600000,0.56296],[1762473900000,0.56388],[1762474500000,0.56383],[1762474800000,0.56374],[1762475100000,0.56347],[1762475400000,0.56338],[1762475700000,0.56347],[1762476000000,0.56389],[1762476600000,0.56372],[1762476900000,0.56348],[1762477200000,0.56337],[1762477500000,0.56306],[1762477800000,0.56317],[1762478100000,0.56333],[1762478400000,0.56305],[1762478700000,0.56289],[1762479000000,0.56321],[1762479300000,0.56285],[1762479600000,0.5626],[1762479900000,0.56273],[1762480200000,0.56271],[1762480500000,0.56261],[1762480800000,0.56275],[1762481100000,0.5626],[1762481400000,0.56271],[1762481700000,0.56285],[1762482000000,0.56262],[1762482300000,0.56282],[1762482900000,0.56254],[1762483200000,0.56272],[1762483500000,0.56277],[1762483800000,0.56243],[1762484100000,0.56272],[1762484400000,0.56249],[1762484700000,0.56226],[1762485000000,0.56277],[1762485600000,0.56203],[1762485900000,0.56186],[1762486200000,0.56213],[1762486500000,0.56208],[1762486800000,0.56203],[1762487100000,0.56201],[1762487400000,0.56202],[1762487700000,0.56213],[1762488000000,0.56332],[1762488300000,0.56201],[1762488600000,0.56211],[1762488900000,0.56202],[1762489200000,0.56179],[1762489500000,0.56209],[1762489800000,0.56183],[1762490100000,0.56207],[1762490400000,0.5617],[1762490700000,0.56164],[1762491000000,0.56171],[1762491300000,0.56161],[1762491600000,0.56163],[1762491900000,0.56187],[1762492200000,0.56163],[1762492500000,0.56179],[1762492800000,0.56198],[1762493100000,0.56163],[1762493700000,0.56162],[1762494000000,0.56207],[1762494300000,0.56162],[1762494600000,0.56228],[1762494900000,0.56163],[1762495500000,0.56171],[1762495800000,0.5617],[1762496100000,0.56169],[1762496400000,0.56178],[1762496700000,0.5617],[1762497000000,0.56153],[1762497300000,0.56174],[1762497600000,0.56178],[1762497900000,0.56136],[1762498200000,0.5615],[1762498500000,0.56131],[1762498800000,0.56136],[1762499100000,0.56163],[1762499400000,0.56138],[1762500000000,0.5616],[1762500300000,0.56163],[1762500600000,0.56131],[1762500900000,0.56132],[1762501200000,0.56131],[1762501500000,0.56103],[1762501800000,0.56093],[1762502100000,0.56168],[1762502400000,0.56219],[1762502700000,0.56149],[1762503000000,0.56102],[1762503300000,0.56086],[1762503600000,0.56077],[1762503900000,0.56073],[1762504200000,0.56078],[1762504500000,0.56081],[1762504800000,0.56143],[1762505100000,0.56077],[1762505400000,0.56061],[1762505700000,0.56072],[1762506000000,0.56073],[1762506300000,0.56077],[1762506600000,0.56211],[1762506900000,0.56176],[1762507200000,0.56099],[1762507500000,0.56196],[1762507800000,0.56187],[1762508100000,0.56197],[1762508400000,0.56125],[1762508700000,0.56197],[1762509000000,0.56073],[1762509300000,0.56177],[1762509900000,0.56176],[1762510200000,0.56162],[1762510500000,0.5615],[1762510800000,0.56184],[1762511100000,0.56197]]},"USDCAD=X":{"stocks":[[1762473600000,1.4113],[1762474200000,1.4116],[1762474800000,1.4118],[1762475100000,1.4119],[1762475400000,1.412],[1762476300000,1.4118],[1762476900000,1.4121],[1762477200000,1.412],[1762477800000,1.4122],[1762478100000,1.4123],[1762478400000,1.4122],[1762478700000,1.4124],[1762479000000,1.4125],[1762479600000,1.4124],[1762480800000,1.4123],[1762481400000,1.4122],[1762481700000,1.4121],[1762482000000,1.4123],[1762482600000,1.4124],[1762483200000,1.4123],[1762483500000,1.4124],[1762485300000,1.4125],[1762485600000,1.4126],[1762485900000,1.4125],[1762489200000,1.4124],[1762489800000,1.4125],[1762491300000,1.4126],[1762491600000,1.4125],[1762491900000,1.4123],[1762493400000,1.4125],[1762493700000,1.4124],[1762494300000,1.4123],[1762494600000,1.4124],[1762495800000,1.4123],[1762496400000,1.4121],[1762496700000,1.4122],[1762497300000,1.4121],[1762498500000,1.412],[1762499100000,1.4119],[1762499400000,1.4118],[1762500000000,1.4117],[1762500600000,1.4116],[1762501500000,1.412],[1762501800000,1.4119],[1762502400000,1.4117],[1762502700000,1.4118],[1762503000000,1.4115],[1762503600000,1.4116],[1762504200000,1.4118],[1762504800000,1.4116],[1762505100000,1.4117],[1762505700000,1.4116],[1762506000000,1.4115],[1762506300000,1.4117],[1762506900000,1.4116],[1762507800000,1.4117],[1762508100000,1.4116],[1762508700000,1.412],[1762509000000,1.4119],[1762509300000,1.4118],[1762509600000,1.4117],[1762510500000,1.4116],[1762511100000,1.4118]]},"USDCHF=X":{"stocks":[[1762473600000,0.80607],[1762473900000,0.80624],[1762474200000,0.80609],[1762474500000,0.80626],[1762474800000,0.80608],[1762475100000,0.80615],[1762475400000,0.80609],[1762475700000,0.80683],[1762476000000,0.80603],[1762476300000,0.80613],[1762476600000,0.80682],[1762476900000,0.80689],[1762477200000,0.80667],[1762477500000,0.80688],[1762477800000,0.80696],[1762478100000,0.80684],[1762478400000,0.80614],[1762478700000,0.80701],[1762479000000,0.80695],[1762479300000,0.80679],[1762479600000,0.80701],[1762479900000,0.80686],[1762480200000,0.80704],[1762480500000,0.80695],[1762480800000,0.80692],[1762481100000,0.80701],[1762481400000,0.80694],[1762481700000,0.80672],[1762482000000,0.80669],[1762482300000,0.80704],[1762482600000,0.80611],[1762482900000,0.80658],[1762483200000,0.80673],[1762483500000,0.80666],[1762483800000,0.80696],[1762484100000,0.80692],[1762484400000,0.80694],[1762484700000,0.80671],[1762485000000,0.807],[1762485300000,0.80702],[1762485600000,0.80705],[1762485900000,0.80686],[1762486200000,0.80727],[1762486800000,0.80704],[1762487100000,0.80734],[1762487400000,0.80693],[1762487700000,0.80731],[1762488000000,0.80738],[1762488300000,0.80737],[1762488600000,0.8074],[1762488900000,0.80735],[1762489200000,0.80749],[1762489500000,0.80751],[1762489800000,0.80738],[1762490100000,0.80754],[1762490400000,0.80737],[1762490700000,0.80741],[1762491000000,0.80739],[1762491300000,0.80733],[1762491600000,0.80732],[1762491900000,0.80739],[1762492200000,0.80733],[1762492500000,0.80738],[1762492800000,0.80734],[1762493100000,0.80737],[1762493400000,0.80755],[1762494000000,0.80738],[1762494300000,0.8074],[1762494600000,0.80735],[1762494900000,0.80752],[1762495200000,0.8075],[1762495500000,0.80749],[1762495800000,0.80767],[1762496100000,0.80751],[1762496400000,0.80753],[1762496700000,0.80743],[1762497000000,0.80765],[1762497300000,0.80763],[1762497600000,0.80775],[1762497900000,0.8075],[1762498200000,0.80758],[1762498500000,0.80779],[1762498800000,0.80777],[1762499100000,0.80766],[1762499400000,0.80772],[1762499700000,0.80775],[1762500000000,0.80767],[1762500300000,0.80774],[1762500600000,0.80753],[1762500900000,0.80759],[1762501200000,0.80766],[1762501500000,0.80773],[1762501800000,0.80781],[1762502100000,0.80782],[1762502400000,0.8076],[1762502700000,0.80763],[1762503000000,0.80777],[1762503300000,0.80769],[1762503600000,0.80795],[1762503900000,0.80758],[1762504200000,0.80787],[1762504500000,0.80775],[1762504800000,0.80787],[1762505100000,0.80782],[1762505400000,0.80808],[1762505700000,0.80823],[1762506000000,0.80788],[1762506300000,0.80813],[1762506600000,0.80775],[1762506900000,0.80802],[1762507200000,0.80795],[1762507500000,0.80792],[1762507800000,0.80809],[1762508100000,0.80791],[1762508400000,0.80814],[1762508700000,0.80804],[1762509000000,0.80791],[1762509300000,0.80795],[1762509600000,0.80809],[1762509900000,0.80806],[1762510200000,0.80783],[1762510500000,0.80762],[1762510800000,0.80778],[1762511100000,0.8081]]},"USDJPY=X":{"stocks":[[1762473600000,152.939],[1762473900000,152.971],[1762474200000,153.023],[1762474500000,152.93],[1762474800000,152.986],[1762475100000,152.988],[1762475400000,153.042],[1762475700000,153.104],[1762476000000,153.202],[1762476300000,153.205],[1762476600000,153.191],[1762476900000,153.205],[1762477200000,153.173],[1762477500000,153.176],[1762477800000,153.173],[1762478100000,153.277],[1762478400000,153.207],[1762478700000,153.289],[1762479000000,153.185],[1762479300000,153.084],[1762479600000,153.166],[1762479900000,153.14],[1762480200000,153.172],[1762480500000,153.153],[1762480800000,153.115],[1762481100000,153.084],[1762481400000,153.068],[1762481700000,153.054],[1762482000000,153.035],[1762482300000,152.995],[1762482600000,153.001],[1762482900000,153.036],[1762483200000,153.071],[1762483500000,153.103],[1762483800000,153.157],[1762484100000,153.14],[1762484400000,153.128],[1762484700000,153.169],[1762485000000,153.158],[1762485300000,153.128],[1762485600000,153.104],[1762485900000,153.106],[1762486200000,153.102],[1762486500000,153.099],[1762486800000,153.063],[1762487100000,153.045],[1762487400000,153.046],[1762487700000,153.054],[1762488000000,153.071],[1762488300000,153.035],[1762488600000,153.071],[1762488900000,153.081],[1762489200000,153.14],[1762489500000,153.156],[1762489800000,153.131],[1762490100000,153.125],[1762490400000,153.07],[1762490700000,153.13],[1762491000000,153.114],[1762491300000,153.099],[1762491600000,153.118],[1762491900000,153.161],[1762492200000,153.231],[1762492500000,153.184],[1762492800000,153.219],[1762493100000,153.192],[1762493400000,153.174],[1762493700000,153.231],[1762494000000,153.265],[1762494300000,153.261],[1762494600000,153.265],[1762494900000,153.299],[1762495200000,153.367],[1762495500000,153.427],[1762495800000,153.402],[1762496100000,153.395],[1762496400000,153.418],[1762496700000,153.46],[1762497000000,153.464],[1762497300000,153.467],[1762497600000,153.504],[1762497900000,153.502],[1762498200000,153.522],[1762498500000,153.495],[1762498800000,153.535],[1762499100000,153.477],[1762499400000,153.462],[1762499700000,153.421],[1762500000000,153.427],[1762500300000,153.393],[1762500600000,153.432],[1762500900000,153.44],[1762501200000,153.484],[1762501500000,153.487],[1762501800000,153.464],[1762502100000,153.458],[1762502400000,153.407],[1762502700000,153.485],[1762503000000,153.394],[1762503300000,153.432],[1762503600000,153.393],[1762503900000,153.384],[1762504200000,153.456],[1762504500000,153.375],[1762504800000,153.374],[1762505100000,153.382],[1762505400000,153.452],[1762505700000,153.486],[1762506000000,153.498],[1762506300000,153.487],[1762506600000,153.462],[1762506900000,153.521],[1762507200000,153.487],[1762507500000,153.496],[1762507800000,153.454],[1762508100000,153.478],[1762508400000,153.471],[1762508700000,153.492],[1762509000000,153.471],[1762509300000,153.492],[1762509600000,153.481],[1762509900000,153.475],[1762510200000,153.465],[1762510500000,153.455],[1762510800000,153.443],[1762511100000,153.364]]},"ZARJPY=X":{"stocks":[[1762473600000,8.798],[1762473900000,8.797],[1762474200000,8.801],[1762474500000,8.797],[1762474800000,8.799],[1762475100000,8.801],[1762476000000,8.806],[1762476300000,8.803],[1762476600000,8.811],[1762477200000,8.81],[1762478100000,8.817],[1762478400000,8.814],[1762479000000,8.815],[1762479300000,8.809],[1762479600000,8.807],[1762480200000,8.809],[1762480500000,8.806],[1762480800000,8.808],[1762481100000,8.807],[1762481400000,8.803],[1762482000000,8.8],[1762482300000,8.799],[1762482600000,8.796],[1762482900000,8.795],[1762483200000,8.798],[1762483500000,8.793],[1762483800000,8.799],[1762484100000,8.802],[1762484400000,8.803],[1762484700000,8.802],[1762485000000,8.805],[1762485300000,8.799],[1762485600000,8.797],[1762485900000,8.794],[1762486200000,8.792],[1762486500000,8.793],[1762486800000,8.789],[1762487100000,8.793],[1762487400000,8.792],[1762487700000,8.787],[1762488000000,8.791],[1762488300000,8.794],[1762488600000,8.792],[1762488900000,8.793],[1762489200000,8.792],[1762489500000,8.799],[1762489800000,8.797],[1762490100000,8.796],[1762490400000,8.794],[1762490700000,8.796],[1762492200000,8.806],[1762492800000,8.807],[1762493100000,8.805],[1762493400000,8.808],[1762494000000,8.811],[1762494300000,8.809],[1762494600000,8.815],[1762494900000,8.816],[1762495200000,8.815],[1762495500000,8.822],[1762495800000,8.823],[1762496100000,8.822],[1762496400000,8.823],[1762496700000,8.824],[1762497000000,8.826],[1762497300000,8.831],[1762497900000,8.833],[1762498200000,8.83],[1762498500000,8.834],[1762499400000,8.832],[1762499700000,8.836],[1762500000000,8.828],[1762500300000,8.833],[1762500600000,8.832],[1762500900000,8.826],[1762501200000,8.825],[1762501500000,8.827],[1762501800000,8.83],[1762502100000,8.827],[1762502400000,8.828],[1762502700000,8.824],[1762503000000,8.827],[1762503600000,8.825],[1762503900000,8.826],[1762504200000,8.825],[1762504800000,8.821],[1762505100000,8.824],[1762505400000,8.828],[1762505700000,8.832],[1762506000000,8.846],[1762506300000,8.831],[1762506600000,8.843],[1762506900000,8.845],[1762507200000,8.846],[1762507500000,8.845],[1762507800000,8.842],[1762508100000,8.844],[1762508700000,8.843],[1762509000000,8.844],[1762509300000,8.847],[1762509600000,8.843],[1762509900000,8.849],[1762510200000,8.851],[1762510500000,8.849],[1762510800000,8.851],[1762511100000,8.844]]}};