var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1741737900000,93.223],[1741738200000,93.199],[1741738500000,93.214],[1741738800000,93.197],[1741739100000,93.209],[1741739400000,93.174],[1741739700000,93.157],[1741740000000,93.071],[1741740300000,93.146],[1741740600000,93.171],[1741740900000,93.133],[1741741200000,93.227],[1741741500000,93.102],[1741741800000,93.063],[1741742100000,93.06],[1741742400000,93.029],[1741742700000,93.075],[1741743000000,93.049],[1741743300000,93.085],[1741743600000,93.11],[1741743900000,93.102],[1741744200000,93.153],[1741744500000,93.18],[1741744800000,93.132],[1741745100000,93.06],[1741745400000,93.108],[1741745700000,93.122],[1741746000000,93.15],[1741746300000,93.174],[1741746600000,93.142],[1741746900000,93.148],[1741747200000,93.14],[1741747500000,93.13],[1741747800000,93.126],[1741748100000,93.124],[1741748400000,93.099],[1741748700000,93.166],[1741749000000,93.131],[1741749300000,93.109],[1741749600000,93.101],[1741749900000,93.051],[1741750200000,93.052],[1741750500000,93.043],[1741750800000,93.072],[1741751100000,93.057],[1741751400000,93.031],[1741751700000,93.058],[1741752000000,93.046],[1741752300000,93.082],[1741752600000,93.1],[1741752900000,93.138],[1741753200000,93.187],[1741753500000,93.202],[1741753800000,93.248],[1741754100000,93.215],[1741754400000,93.201],[1741754700000,93.216],[1741755000000,93.192],[1741755300000,93.188],[1741755600000,93.178],[1741755900000,93.169],[1741756200000,93.219],[1741756500000,93.202],[1741756800000,93.208],[1741757100000,93.219],[1741757400000,93.225],[1741757700000,93.247],[1741758000000,93.221],[1741758300000,93.222],[1741758600000,93.212],[1741758900000,93.182],[1741759200000,93.158],[1741759500000,93.137],[1741759800000,93.162],[1741760100000,93.155],[1741760400000,93.137],[1741760700000,93.115],[1741761000000,93.098],[1741761300000,93.13],[1741761600000,93.139],[1741761900000,93.113],[1741762200000,93.064],[1741762500000,93.113],[1741762800000,93.166],[1741763100000,93.177],[1741763400000,93.173],[1741763700000,93.141],[1741764000000,93.143],[1741764300000,93.189],[1741764600000,93.227],[1741764900000,93.272],[1741765200000,93.277],[1741765500000,93.337],[1741765800000,93.4],[1741766100000,93.413],[1741766400000,93.429],[1741766700000,93.396],[1741767000000,93.361],[1741767300000,93.317],[1741767600000,93.35],[1741767900000,93.324],[1741768200000,93.338],[1741768500000,93.273],[1741768800000,93.378],[1741769100000,93.395],[1741769400000,93.409],[1741769700000,93.397],[1741770000000,93.419],[1741770300000,93.43],[1741770600000,93.484],[1741770900000,93.508],[1741771200000,93.542],[1741771500000,93.539],[1741771800000,93.518],[1741772100000,93.487],[1741772400000,93.534],[1741772700000,93.459],[1741773000000,93.475],[1741773300000,93.496],[1741773600000,93.452],[1741773900000,93.439],[1741774200000,93.488],[1741774500000,93.489],[1741774800000,93.507],[1741775100000,93.481],[1741775400000,93.48],[1741775700000,93.414],[1741776000000,93.464],[1741776300000,93.484],[1741776600000,93.542],[1741776900000,93.533],[1741777200000,93.503]]},"AUDUSD=X":{"stocks":[[1741737600000,0.62949],[1741737900000,0.62945],[1741738200000,0.6296],[1741738500000,0.62938],[1741738800000,0.62932],[1741739100000,0.62934],[1741739400000,0.62946],[1741739700000,0.62938],[1741740000000,0.62943],[1741740300000,0.62933],[1741740600000,0.62945],[1741740900000,0.62936],[1741741200000,0.62888],[1741741500000,0.62949],[1741741800000,0.62943],[1741742100000,0.62917],[1741742400000,0.62901],[1741742700000,0.6292],[1741743000000,0.62937],[1741743300000,0.62908],[1741743600000,0.62934],[1741743900000,0.62927],[1741744200000,0.62918],[1741744500000,0.62922],[1741744800000,0.62938],[1741745100000,0.62922],[1741745400000,0.62927],[1741745700000,0.62947],[1741746000000,0.62939],[1741746300000,0.62938],[1741746600000,0.62951],[1741746900000,0.62938],[1741747200000,0.6295],[1741747500000,0.62922],[1741747800000,0.62928],[1741748100000,0.62912],[1741748400000,0.62915],[1741748700000,0.62913],[1741749000000,0.62923],[1741749300000,0.62893],[1741749600000,0.62892],[1741749900000,0.62895],[1741750200000,0.62878],[1741750500000,0.62886],[1741750800000,0.62867],[1741751100000,0.62937],[1741751400000,0.62857],[1741751700000,0.62863],[1741752000000,0.62851],[1741752300000,0.62852],[1741752600000,0.62838],[1741752900000,0.62828],[1741753200000,0.62882],[1741753500000,0.62839],[1741753800000,0.62848],[1741754100000,0.62896],[1741754400000,0.6288],[1741754700000,0.62904],[1741755000000,0.62892],[1741755300000,0.62908],[1741755600000,0.6289],[1741755900000,0.62912],[1741756200000,0.62889],[1741756500000,0.62906],[1741756800000,0.62884],[1741757100000,0.62889],[1741757400000,0.62909],[1741757700000,0.62901],[1741758000000,0.62906],[1741758300000,0.62886],[1741758600000,0.62882],[1741758900000,0.62891],[1741759200000,0.62902],[1741759500000,0.62886],[1741759800000,0.62883],[1741760100000,0.62923],[1741760400000,0.62894],[1741760700000,0.62918],[1741761000000,0.62869],[1741761600000,0.62866],[1741761900000,0.62868],[1741762200000,0.62862],[1741762500000,0.62876],[1741762800000,0.62874],[1741763100000,0.62828],[1741763400000,0.62789],[1741763700000,0.62783],[1741764000000,0.62778],[1741764300000,0.62794],[1741764600000,0.6282],[1741764900000,0.62804],[1741765200000,0.62773],[1741765500000,0.62844],[1741765800000,0.62817],[1741766100000,0.62841],[1741766400000,0.62889],[1741766700000,0.62854],[1741767000000,0.62808],[1741767300000,0.62878],[1741767600000,0.62902],[1741767900000,0.62841],[1741768200000,0.62894],[1741768500000,0.62886],[1741768800000,0.62888],[1741769100000,0.62938],[1741769400000,0.62932],[1741769700000,0.62964],[1741770000000,0.62955],[1741770300000,0.62982],[1741770600000,0.62999],[1741770900000,0.62978],[1741771200000,0.62973],[1741771500000,0.62976],[1741771800000,0.6297],[1741772100000,0.62997],[1741772400000,0.6299],[1741772700000,0.62966],[1741773000000,0.62912],[1741773300000,0.62903],[1741773600000,0.62913],[1741773900000,0.62983],[1741774200000,0.62987],[1741774500000,0.62892],[1741774800000,0.62911],[1741775100000,0.62882],[1741775400000,0.62881],[1741775700000,0.62972],[1741776000000,0.62888],[1741776300000,0.6289],[1741776600000,0.62873],[1741776900000,0.62863],[1741777200000,0.62892]]},"CADJPY=X":{"stocks":[[1741737600000,102.565],[1741737900000,102.6],[1741738200000,102.604],[1741738500000,102.605],[1741738800000,102.601],[1741739100000,102.609],[1741739700000,102.543],[1741740000000,102.654],[1741740300000,102.542],[1741740600000,102.59],[1741740900000,102.588],[1741741200000,102.572],[1741741500000,102.563],[1741741800000,102.462],[1741742100000,102.449],[1741742400000,102.443],[1741742700000,102.483],[1741743000000,102.478],[1741743300000,102.487],[1741743600000,102.493],[1741743900000,102.498],[1741744200000,102.547],[1741744500000,102.558],[1741744800000,102.561],[1741745100000,102.441],[1741745400000,102.478],[1741745700000,102.479],[1741746000000,102.531],[1741746900000,102.513],[1741747200000,102.511],[1741747500000,102.517],[1741747800000,102.504],[1741748100000,102.509],[1741748400000,102.51],[1741748700000,102.52],[1741749000000,102.526],[1741749300000,102.513],[1741749600000,102.499],[1741749900000,102.468],[1741750200000,102.456],[1741750500000,102.448],[1741750800000,102.438],[1741751100000,102.475],[1741751400000,102.455],[1741751700000,102.472],[1741752000000,102.46],[1741752300000,102.527],[1741752600000,102.493],[1741752900000,102.519],[1741753200000,102.545],[1741753500000,102.574],[1741753800000,102.592],[1741754100000,102.597],[1741754400000,102.58],[1741754700000,102.581],[1741755000000,102.582],[1741755300000,102.535],[1741755600000,102.531],[1741756200000,102.573],[1741756500000,102.603],[1741756800000,102.607],[1741757100000,102.594],[1741757400000,102.612],[1741757700000,102.64],[1741758000000,102.605],[1741758300000,102.608],[1741758600000,102.619],[1741758900000,102.592],[1741759200000,102.545],[1741759500000,102.508],[1741759800000,102.515],[1741760100000,102.478],[1741760400000,102.516],[1741760700000,102.508],[1741761000000,102.477],[1741761300000,102.422],[1741761600000,102.507],[1741761900000,102.483],[1741762200000,102.423],[1741762500000,102.476],[1741762800000,102.595],[1741763100000,102.561],[1741763400000,102.543],[1741763700000,102.464],[1741764000000,102.423],[1741764300000,102.424],[1741764600000,102.41],[1741764900000,102.532],[1741765200000,102.52],[1741765500000,102.523],[1741765800000,102.755],[1741766100000,102.779],[1741766400000,102.825],[1741766700000,102.809],[1741767000000,102.701],[1741767300000,102.66],[1741767600000,102.626],[1741767900000,102.696],[1741768200000,102.694],[1741768500000,102.677],[1741768800000,102.664],[1741769100000,102.748],[1741769400000,102.74],[1741769700000,102.685],[1741770000000,102.784],[1741770300000,102.763],[1741770600000,102.787],[1741770900000,102.808],[1741771200000,102.841],[1741771500000,102.902],[1741771800000,102.884],[1741772100000,102.849],[1741772400000,102.921],[1741773300000,102.91],[1741773600000,102.981],[1741773900000,102.963],[1741774200000,103.025],[1741774500000,103.026],[1741774800000,103.032],[1741775100000,103.033],[1741775400000,103.008],[1741775700000,102.93],[1741776000000,103.005],[1741776300000,103.006],[1741776600000,103.099],[1741776900000,103.021],[1741777200000,103.082]]},"CHFJPY=X":{"stocks":[[1741737600000,167.575],[1741737900000,167.509],[1741738200000,167.594],[1741738500000,167.64],[1741738800000,167.581],[1741739100000,167.599],[1741739400000,167.519],[1741739700000,167.566],[1741740000000,167.538],[1741740300000,167.574],[1741740600000,167.575],[1741740900000,167.58],[1741741200000,167.61],[1741741500000,167.561],[1741741800000,167.401],[1741742100000,167.389],[1741742400000,167.397],[1741742700000,167.481],[1741743000000,167.477],[1741743300000,167.516],[1741743600000,167.558],[1741743900000,167.527],[1741744200000,167.539],[1741744500000,167.583],[1741744800000,167.586],[1741745100000,167.458],[1741745400000,167.506],[1741745700000,167.492],[1741746000000,167.555],[1741746300000,167.568],[1741746600000,167.493],[1741746900000,167.613],[1741747200000,167.59],[1741747500000,167.564],[1741747800000,167.57],[1741748100000,167.556],[1741748700000,167.568],[1741749000000,167.588],[1741749300000,167.541],[1741749600000,167.585],[1741749900000,167.525],[1741750200000,167.483],[1741750500000,167.505],[1741750800000,167.513],[1741751100000,167.477],[1741751400000,167.493],[1741751700000,167.49],[1741752000000,167.553],[1741752300000,167.541],[1741752600000,167.629],[1741752900000,167.6],[1741753200000,167.605],[1741753500000,167.594],[1741753800000,167.72],[1741754100000,167.701],[1741754400000,167.709],[1741754700000,167.729],[1741755000000,167.715],[1741755600000,167.661],[1741755900000,167.65],[1741756500000,167.665],[1741756800000,167.635],[1741757100000,167.72],[1741757400000,167.688],[1741757700000,167.669],[1741758000000,167.709],[1741758300000,167.689],[1741758600000,167.699],[1741758900000,167.638],[1741759200000,167.715],[1741759500000,167.604],[1741759800000,167.564],[1741760100000,167.653],[1741760400000,167.684],[1741760700000,167.579],[1741761000000,167.629],[1741761300000,167.649],[1741761600000,167.579],[1741761900000,167.717],[1741762200000,167.713],[1741762500000,167.683],[1741762800000,167.757],[1741763100000,167.8],[1741763400000,167.756],[1741763700000,168.101],[1741764000000,168.095],[1741764300000,168.116],[1741764600000,168.14],[1741764900000,168.048],[1741765200000,168.17],[1741765500000,168.155],[1741765800000,168.134],[1741766100000,168.245],[1741766400000,168.262],[1741766700000,168.365],[1741767000000,168.291],[1741767300000,168.307],[1741767600000,168.292],[1741767900000,168.264],[1741768200000,168.221],[1741768500000,168.103],[1741768800000,168.215],[1741769100000,168.214],[1741769400000,168.159],[1741769700000,168.229],[1741770000000,168.254],[1741770300000,168.203],[1741770600000,168.224],[1741770900000,168.263],[1741771200000,168.27],[1741771500000,168.274],[1741771800000,168.247],[1741772100000,168.243],[1741772400000,168.212],[1741772700000,168.223],[1741773000000,168.174],[1741773300000,168.185],[1741773600000,168.17],[1741773900000,168.147],[1741774200000,168.326],[1741774500000,168.157],[1741774800000,168.363],[1741775100000,168.338],[1741775400000,168.354],[1741775700000,168.357],[1741776000000,168.426],[1741776300000,168.441],[1741776600000,168.328],[1741776900000,168.527],[1741777200000,168.297]]},"EURJPY=X":{"stocks":[[1741737600000,161.593],[1741737900000,161.587],[1741738200000,161.614],[1741738500000,161.64],[1741738800000,161.575],[1741739100000,161.58],[1741739400000,161.53],[1741739700000,161.519],[1741740000000,161.445],[1741740300000,161.504],[1741740600000,161.534],[1741740900000,161.474],[1741741200000,161.6],[1741741500000,161.43],[1741741800000,161.318],[1741742100000,161.283],[1741742400000,161.3],[1741742700000,161.385],[1741743000000,161.355],[1741743300000,161.422],[1741743600000,161.475],[1741743900000,161.461],[1741744200000,161.476],[1741744500000,161.507],[1741744800000,161.462],[1741745100000,161.349],[1741745400000,161.387],[1741745700000,161.467],[1741746000000,161.459],[1741746300000,161.466],[1741746600000,161.393],[1741746900000,161.45],[1741747200000,161.425],[1741747500000,161.431],[1741747800000,161.418],[1741748100000,161.445],[1741748400000,161.416],[1741748700000,161.47],[1741749000000,161.418],[1741749300000,161.404],[1741749600000,161.369],[1741749900000,161.257],[1741750200000,161.295],[1741750500000,161.272],[1741750800000,161.326],[1741751100000,161.322],[1741751400000,161.298],[1741751700000,161.346],[1741752000000,161.361],[1741752300000,161.426],[1741752600000,161.444],[1741752900000,161.432],[1741753200000,161.495],[1741753500000,161.557],[1741753800000,161.6],[1741754100000,161.553],[1741754400000,161.575],[1741754700000,161.551],[1741755000000,161.546],[1741755300000,161.514],[1741755600000,161.463],[1741755900000,161.493],[1741756200000,161.512],[1741756500000,161.503],[1741756800000,161.525],[1741757100000,161.549],[1741757400000,161.544],[1741758000000,161.507],[1741758300000,161.531],[1741758600000,161.564],[1741758900000,161.509],[1741759200000,161.428],[1741759500000,161.409],[1741759800000,161.404],[1741760100000,161.495],[1741760400000,161.489],[1741760700000,161.498],[1741761000000,161.45],[1741761300000,161.467],[1741761600000,161.495],[1741761900000,161.479],[1741762200000,161.336],[1741762500000,161.483],[1741762800000,161.584],[1741763100000,161.621],[1741763400000,161.591],[1741763700000,161.543],[1741764000000,161.54],[1741764300000,161.592],[1741764600000,161.669],[1741764900000,161.708],[1741765200000,161.715],[1741765500000,161.78],[1741765800000,161.848],[1741766100000,161.875],[1741766400000,161.975],[1741766700000,162.017],[1741767000000,161.887],[1741767300000,161.855],[1741767600000,161.899],[1741767900000,161.916],[1741768200000,161.893],[1741768500000,161.76],[1741768800000,161.936],[1741769100000,162.012],[1741769400000,161.898],[1741769700000,161.905],[1741770000000,162.035],[1741770300000,161.979],[1741770600000,162.109],[1741770900000,162.138],[1741771200000,162.218],[1741771500000,162.267],[1741771800000,162.188],[1741772100000,162.189],[1741772400000,162.297],[1741772700000,162.261],[1741773000000,162.214],[1741773300000,162.298],[1741773600000,162.26],[1741773900000,162.209],[1741774200000,162.306],[1741774500000,162.335],[1741774800000,162.336],[1741775100000,162.262],[1741775400000,162.251],[1741775700000,162.164],[1741776000000,162.154],[1741776300000,162.163],[1741776600000,162.228],[1741776900000,162.184],[1741777200000,162.158]]},"EURUSD=X":{"stocks":[[1741737600000,1.09149],[1741737900000,1.09131],[1741738500000,1.09124],[1741738800000,1.09126],[1741739100000,1.09127],[1741739400000,1.09125],[1741739700000,1.0912],[1741740000000,1.09091],[1741740300000,1.09086],[1741740600000,1.09074],[1741740900000,1.09085],[1741741200000,1.09089],[1741741500000,1.09084],[1741741800000,1.09064],[1741742100000,1.09068],[1741742400000,1.09069],[1741742700000,1.09073],[1741743000000,1.09118],[1741743300000,1.09127],[1741743600000,1.09126],[1741743900000,1.09104],[1741744200000,1.09096],[1741744500000,1.09073],[1741744800000,1.09064],[1741745100000,1.09089],[1741745400000,1.09083],[1741745700000,1.09104],[1741746000000,1.09086],[1741746300000,1.09064],[1741746600000,1.09062],[1741746900000,1.09064],[1741747200000,1.0907],[1741747500000,1.09058],[1741747800000,1.0906],[1741748100000,1.09045],[1741748400000,1.09042],[1741748700000,1.09038],[1741749000000,1.09044],[1741749300000,1.09018],[1741749600000,1.09003],[1741749900000,1.08975],[1741750200000,1.08989],[1741750500000,1.08967],[1741750800000,1.08972],[1741751100000,1.08969],[1741751400000,1.08966],[1741751700000,1.0897],[1741752000000,1.08974],[1741752300000,1.08971],[1741752600000,1.08961],[1741752900000,1.08973],[1741753200000,1.08975],[1741753500000,1.09009],[1741753800000,1.09017],[1741754100000,1.08986],[1741754400000,1.09002],[1741754700000,1.09012],[1741755000000,1.09013],[1741755300000,1.09023],[1741755600000,1.09002],[1741755900000,1.08971],[1741756200000,1.08967],[1741756500000,1.08961],[1741756800000,1.08965],[1741757100000,1.08964],[1741757400000,1.08958],[1741757700000,1.08978],[1741758000000,1.08994],[1741758300000,1.09013],[1741758600000,1.09015],[1741758900000,1.09032],[1741759200000,1.09033],[1741759500000,1.09039],[1741759800000,1.09082],[1741760100000,1.09054],[1741760400000,1.09046],[1741760700000,1.09026],[1741761000000,1.09025],[1741761300000,1.09031],[1741761600000,1.09026],[1741761900000,1.09025],[1741762200000,1.08973],[1741762500000,1.08972],[1741762800000,1.08919],[1741763100000,1.08889],[1741763400000,1.08885],[1741763700000,1.08922],[1741764000000,1.08919],[1741764300000,1.08935],[1741764600000,1.08947],[1741764900000,1.08964],[1741765200000,1.08963],[1741765500000,1.08994],[1741765800000,1.08949],[1741766100000,1.0894],[1741766400000,1.08971],[1741766700000,1.09047],[1741767000000,1.09036],[1741767300000,1.09002],[1741767600000,1.0908],[1741767900000,1.09107],[1741768200000,1.09093],[1741768500000,1.09095],[1741768800000,1.09136],[1741769100000,1.0914],[1741769400000,1.0909],[1741769700000,1.0917],[1741770000000,1.09188],[1741770300000,1.09198],[1741770600000,1.09237],[1741770900000,1.09228],[1741771200000,1.09196],[1741771500000,1.09223],[1741771800000,1.09206],[1741772100000,1.09224],[1741772400000,1.09251],[1741772700000,1.09215],[1741773000000,1.09165],[1741773300000,1.09174],[1741773600000,1.09157],[1741773900000,1.09144],[1741774200000,1.0919],[1741774500000,1.09197],[1741774800000,1.09145],[1741775100000,1.09127],[1741775400000,1.09144],[1741775700000,1.09124],[1741776000000,1.09059],[1741776300000,1.09095],[1741776600000,1.09062],[1741776900000,1.09053],[1741777200000,1.09058]]},"GBPJPY=X":{"stocks":[[1741737600000,191.627],[1741737900000,191.634],[1741738200000,191.67],[1741738500000,191.71],[1741738800000,191.634],[1741739100000,191.628],[1741739400000,191.548],[1741739700000,191.526],[1741740000000,191.536],[1741740300000,191.497],[1741740600000,191.525],[1741740900000,191.47],[1741741200000,191.623],[1741741500000,191.477],[1741741800000,191.322],[1741742100000,191.281],[1741742400000,191.32],[1741742700000,191.381],[1741743000000,191.33],[1741743300000,191.399],[1741743600000,191.463],[1741743900000,191.453],[1741744200000,191.499],[1741744500000,191.543],[1741745100000,191.361],[1741745400000,191.426],[1741745700000,191.523],[1741746000000,191.518],[1741746300000,191.555],[1741746600000,191.457],[1741746900000,191.501],[1741747200000,191.477],[1741747500000,191.488],[1741747800000,191.469],[1741748100000,191.505],[1741748400000,191.491],[1741748700000,191.537],[1741749000000,191.486],[1741749300000,191.466],[1741749600000,191.444],[1741749900000,191.36],[1741750200000,191.354],[1741750500000,191.331],[1741750800000,191.411],[1741751100000,191.385],[1741751400000,191.337],[1741751700000,191.347],[1741752000000,191.353],[1741752300000,191.472],[1741752600000,191.427],[1741752900000,191.405],[1741753200000,191.521],[1741753500000,191.528],[1741753800000,191.58],[1741754100000,191.554],[1741754400000,191.534],[1741754700000,191.545],[1741755000000,191.526],[1741755300000,191.476],[1741755600000,191.491],[1741755900000,191.501],[1741756200000,191.529],[1741756500000,191.522],[1741756800000,191.547],[1741757100000,191.602],[1741757400000,191.62],[1741757700000,191.588],[1741758000000,191.541],[1741758300000,191.557],[1741758600000,191.576],[1741758900000,191.478],[1741759200000,191.461],[1741759500000,191.385],[1741759800000,191.389],[1741760100000,191.482],[1741760400000,191.465],[1741760700000,191.486],[1741761000000,191.396],[1741761300000,191.385],[1741761600000,191.506],[1741761900000,191.469],[1741762200000,191.332],[1741762500000,191.505],[1741762800000,191.615],[1741763100000,191.704],[1741763400000,191.665],[1741763700000,191.668],[1741764000000,191.634],[1741764300000,191.692],[1741764600000,191.772],[1741764900000,191.807],[1741765200000,191.849],[1741765500000,191.897],[1741765800000,191.956],[1741766100000,192.009],[1741766400000,192.142],[1741766700000,192.123],[1741767000000,191.914],[1741767300000,191.863],[1741767600000,191.901],[1741767900000,191.86],[1741768200000,191.84],[1741768500000,191.684],[1741768800000,191.906],[1741769400000,191.955],[1741769700000,191.887],[1741770000000,191.98],[1741770300000,191.947],[1741770600000,192.084],[1741770900000,192.116],[1741771200000,192.199],[1741771500000,192.242],[1741771800000,192.152],[1741772100000,192.172],[1741772400000,192.302],[1741772700000,192.264],[1741773000000,192.27],[1741773300000,192.34],[1741773600000,192.272],[1741773900000,192.274],[1741774200000,192.384],[1741774500000,192.415],[1741774800000,192.464],[1741775100000,192.454],[1741775400000,192.364],[1741775700000,192.249],[1741776000000,192.28],[1741776300000,192.301],[1741776600000,192.349],[1741776900000,192.345],[1741777200000,192.25]]},"GBPUSD=X":{"stocks":[[1741737600000,1.29468],[1741737900000,1.29427],[1741738500000,1.29424],[1741738800000,1.29419],[1741739100000,1.29411],[1741739400000,1.29412],[1741739700000,1.29398],[1741740000000,1.29369],[1741740600000,1.29319],[1741740900000,1.29326],[1741741200000,1.2935],[1741741500000,1.29374],[1741741800000,1.29357],[1741742100000,1.29354],[1741742400000,1.29355],[1741742700000,1.29362],[1741743000000,1.29352],[1741743300000,1.29392],[1741743900000,1.29381],[1741744200000,1.29375],[1741744500000,1.29376],[1741744800000,1.29368],[1741745100000,1.29364],[1741745400000,1.29375],[1741745700000,1.29388],[1741746000000,1.29397],[1741746300000,1.29408],[1741746600000,1.29385],[1741746900000,1.29398],[1741747200000,1.2937],[1741747500000,1.29354],[1741747800000,1.29365],[1741748100000,1.29362],[1741748400000,1.29332],[1741748700000,1.29333],[1741749000000,1.29338],[1741749300000,1.29332],[1741749600000,1.29305],[1741749900000,1.29317],[1741750200000,1.29307],[1741750500000,1.29282],[1741750800000,1.29283],[1741751100000,1.29307],[1741751400000,1.29328],[1741751700000,1.2926],[1741752000000,1.29259],[1741752300000,1.29235],[1741752600000,1.29201],[1741752900000,1.29208],[1741753200000,1.29215],[1741753500000,1.29213],[1741753800000,1.29241],[1741754100000,1.29229],[1741754400000,1.29233],[1741754700000,1.29211],[1741755000000,1.29232],[1741755300000,1.29249],[1741755600000,1.29233],[1741755900000,1.29218],[1741756200000,1.2922],[1741756500000,1.29226],[1741756800000,1.29228],[1741757400000,1.2925],[1741757700000,1.29241],[1741758300000,1.29272],[1741758600000,1.29257],[1741758900000,1.29274],[1741759200000,1.29279],[1741759500000,1.29311],[1741759800000,1.29294],[1741760100000,1.2932],[1741760400000,1.29286],[1741760700000,1.29293],[1741761000000,1.2926],[1741761300000,1.29253],[1741761600000,1.29268],[1741761900000,1.2929],[1741762200000,1.29263],[1741762500000,1.29202],[1741762800000,1.29224],[1741763100000,1.29168],[1741763400000,1.29153],[1741763700000,1.29227],[1741764000000,1.29214],[1741764300000,1.29209],[1741764600000,1.2924],[1741764900000,1.29252],[1741765200000,1.29218],[1741765500000,1.29277],[1741765800000,1.29212],[1741766100000,1.29218],[1741766400000,1.29268],[1741766700000,1.29293],[1741767000000,1.29298],[1741767300000,1.29305],[1741767600000,1.29254],[1741767900000,1.29283],[1741768200000,1.29288],[1741768500000,1.29256],[1741768800000,1.29291],[1741769100000,1.29332],[1741769400000,1.29316],[1741769700000,1.29371],[1741770000000,1.29432],[1741770300000,1.294],[1741770600000,1.29425],[1741770900000,1.29408],[1741771200000,1.29406],[1741771500000,1.29377],[1741771800000,1.29401],[1741772100000,1.29379],[1741772400000,1.29421],[1741772700000,1.294],[1741773000000,1.29383],[1741773300000,1.29378],[1741773600000,1.2938],[1741773900000,1.29399],[1741774200000,1.29407],[1741774500000,1.29405],[1741774800000,1.29415],[1741775100000,1.29413],[1741775700000,1.29402],[1741776000000,1.29399],[1741776300000,1.29375],[1741776600000,1.29326],[1741776900000,1.29356],[1741777200000,1.29333]]},"HKDJPY=X":{"stocks":[[1741737600000,19.0517],[1741737900000,19.0559],[1741738200000,19.0574],[1741738800000,19.0538],[1741739400000,19.05],[1741739700000,19.0524],[1741740000000,19.0453],[1741740600000,19.0566],[1741740900000,19.0504],[1741741500000,19.0645],[1741741800000,19.0312],[1741742100000,19.0288],[1741742400000,19.028],[1741742700000,19.0328],[1741743000000,19.0315],[1741743300000,19.0357],[1741743600000,19.0403],[1741743900000,19.0433],[1741744200000,19.0482],[1741744800000,19.05],[1741745400000,19.0363],[1741746000000,19.0453],[1741746600000,19.0454],[1741746900000,19.0482],[1741747200000,19.0453],[1741747500000,19.0477],[1741747800000,19.0475],[1741748400000,19.0506],[1741748700000,19.0514],[1741749000000,19.0527],[1741749300000,19.0526],[1741750200000,19.0437],[1741750500000,19.0426],[1741750800000,19.051],[1741751100000,19.0523],[1741751400000,19.0497],[1741752000000,19.0567],[1741752300000,19.0661],[1741752600000,19.0693],[1741752900000,19.0652],[1741753200000,19.0736],[1741753500000,19.0741],[1741753800000,19.0763],[1741754100000,19.0768],[1741754400000,19.0744],[1741754700000,19.0728],[1741755000000,19.0702],[1741755300000,19.0665],[1741755900000,19.0708],[1741756500000,19.0749],[1741756800000,19.0798],[1741757100000,19.0784],[1741757400000,19.0782],[1741758000000,19.0725],[1741758300000,19.0722],[1741758600000,19.0748],[1741759200000,19.058],[1741759500000,19.0532],[1741760100000,19.0516],[1741760400000,19.0619],[1741760700000,19.0658],[1741761000000,19.0573],[1741761600000,19.0645],[1741762200000,19.0602],[1741762500000,19.0733],[1741762800000,19.0972],[1741763100000,19.0956],[1741763400000,19.0984],[1741764000000,19.0876],[1741764300000,19.0945],[1741764600000,19.0975],[1741764900000,19.1006],[1741765200000,19.1033],[1741765500000,19.1031],[1741765800000,19.1241],[1741766100000,19.1273],[1741766400000,19.1268],[1741766700000,19.1229],[1741767000000,19.1093],[1741767300000,19.1002],[1741767900000,19.1005],[1741768200000,19.099],[1741768500000,19.1018],[1741768800000,19.0933],[1741769400000,19.1026],[1741769700000,19.0914],[1741770300000,19.0932],[1741770600000,19.1011],[1741771200000,19.1133],[1741771500000,19.1172],[1741771800000,19.1162],[1741772100000,19.1115],[1741772400000,19.1217],[1741772700000,19.1247],[1741773000000,19.1295],[1741773600000,19.1267],[1741773900000,19.1265],[1741774200000,19.1342],[1741774500000,19.1334],[1741774800000,19.1427],[1741775400000,19.1324],[1741775700000,19.1244],[1741776300000,19.1305],[1741776600000,19.1432],[1741776900000,19.1408],[1741777200000,19.1371]]},"NZDJPY=X":{"stocks":[[1741737600000,84.556],[1741737900000,84.578],[1741738200000,84.608],[1741738500000,84.607],[1741738800000,84.588],[1741739100000,84.597],[1741739400000,84.561],[1741739700000,84.553],[1741740000000,84.457],[1741740300000,84.504],[1741740600000,84.517],[1741740900000,84.5],[1741741200000,84.522],[1741741500000,84.514],[1741741800000,84.455],[1741742100000,84.466],[1741742400000,84.411],[1741742700000,84.474],[1741743000000,84.446],[1741743300000,84.458],[1741743600000,84.461],[1741743900000,84.475],[1741744200000,84.521],[1741744500000,84.522],[1741744800000,84.525],[1741745100000,84.451],[1741745700000,84.442],[1741746000000,84.453],[1741746300000,84.469],[1741746600000,84.452],[1741746900000,84.45],[1741747200000,84.451],[1741747500000,84.453],[1741747800000,84.454],[1741748100000,84.452],[1741748400000,84.441],[1741748700000,84.499],[1741749000000,84.473],[1741749300000,84.438],[1741749600000,84.443],[1741749900000,84.357],[1741750200000,84.376],[1741750500000,84.38],[1741750800000,84.406],[1741751100000,84.398],[1741751400000,84.388],[1741751700000,84.397],[1741752000000,84.438],[1741752300000,84.45],[1741752600000,84.456],[1741752900000,84.476],[1741753200000,84.513],[1741753500000,84.531],[1741753800000,84.557],[1741754100000,84.545],[1741754400000,84.537],[1741754700000,84.548],[1741755000000,84.541],[1741755300000,84.539],[1741755600000,84.536],[1741755900000,84.502],[1741756200000,84.53],[1741756500000,84.532],[1741756800000,84.535],[1741757100000,84.549],[1741757400000,84.543],[1741757700000,84.579],[1741758000000,84.521],[1741758300000,84.556],[1741758600000,84.553],[1741758900000,84.516],[1741759200000,84.502],[1741759500000,84.496],[1741759800000,84.476],[1741760100000,84.483],[1741760400000,84.486],[1741761000000,84.473],[1741761300000,84.46],[1741761600000,84.499],[1741761900000,84.5],[1741762200000,84.497],[1741762500000,84.526],[1741762800000,84.582],[1741763100000,84.584],[1741763400000,84.573],[1741764000000,84.529],[1741764300000,84.57],[1741764600000,84.637],[1741764900000,84.646],[1741765200000,84.681],[1741765500000,84.732],[1741765800000,84.767],[1741766100000,84.803],[1741766400000,84.827],[1741766700000,84.793],[1741767000000,84.721],[1741767300000,84.682],[1741767600000,84.694],[1741767900000,84.705],[1741768200000,84.719],[1741768500000,84.705],[1741768800000,84.667],[1741769100000,84.778],[1741769400000,84.773],[1741769700000,84.778],[1741770000000,84.815],[1741770300000,84.833],[1741770600000,84.861],[1741770900000,84.895],[1741771200000,84.919],[1741771500000,84.933],[1741771800000,84.912],[1741772100000,84.899],[1741772400000,84.929],[1741772700000,84.884],[1741773000000,84.867],[1741773300000,84.875],[1741773600000,84.87],[1741773900000,84.842],[1741774200000,84.877],[1741774500000,84.89],[1741774800000,84.906],[1741775100000,84.897],[1741775400000,84.864],[1741775700000,84.836],[1741776000000,84.853],[1741776300000,84.876],[1741776600000,84.909],[1741776900000,84.943],[1741777200000,84.899]]},"NZDUSD=X":{"stocks":[[1741737600000,0.57126],[1741737900000,0.57133],[1741738200000,0.57124],[1741738500000,0.57146],[1741738800000,0.57134],[1741739100000,0.57135],[1741739400000,0.57134],[1741739700000,0.57124],[1741740000000,0.57072],[1741740300000,0.57131],[1741740600000,0.57127],[1741740900000,0.57054],[1741741200000,0.57071],[1741741500000,0.57054],[1741741800000,0.57064],[1741742100000,0.57074],[1741742400000,0.57098],[1741742700000,0.5709],[1741743000000,0.57064],[1741743300000,0.57088],[1741743600000,0.5709],[1741743900000,0.57092],[1741744200000,0.57087],[1741744500000,0.57073],[1741744800000,0.57097],[1741745100000,0.57096],[1741745400000,0.57073],[1741745700000,0.57089],[1741746000000,0.57096],[1741746600000,0.57092],[1741746900000,0.57087],[1741747500000,0.5708],[1741747800000,0.57032],[1741748100000,0.57069],[1741748400000,0.57033],[1741748700000,0.57092],[1741749000000,0.57031],[1741749300000,0.57091],[1741749600000,0.57088],[1741749900000,0.57089],[1741750200000,0.57029],[1741750500000,0.57098],[1741750800000,0.57096],[1741751100000,0.57089],[1741751400000,0.57016],[1741751700000,0.57011],[1741752000000,0.57004],[1741752300000,0.57043],[1741752600000,0.57015],[1741752900000,0.5701],[1741753200000,0.57016],[1741753500000,0.57078],[1741753800000,0.57036],[1741754100000,0.57019],[1741754400000,0.57021],[1741754700000,0.57026],[1741755000000,0.57029],[1741755300000,0.57061],[1741755600000,0.57038],[1741755900000,0.57026],[1741756200000,0.57037],[1741756500000,0.57032],[1741756800000,0.57026],[1741757100000,0.57012],[1741757400000,0.57035],[1741757700000,0.57038],[1741758000000,0.57028],[1741758300000,0.57031],[1741758600000,0.57027],[1741758900000,0.57025],[1741759200000,0.57026],[1741759500000,0.57062],[1741759800000,0.57067],[1741760100000,0.57026],[1741760400000,0.57062],[1741760700000,0.57063],[1741761000000,0.57068],[1741761300000,0.57062],[1741761600000,0.57059],[1741761900000,0.57062],[1741762200000,0.57042],[1741762500000,0.57046],[1741762800000,0.57063],[1741763100000,0.57047],[1741763400000,0.57042],[1741763700000,0.57026],[1741764000000,0.56976],[1741764300000,0.57042],[1741764600000,0.57041],[1741764900000,0.5699],[1741765200000,0.5705],[1741765500000,0.57042],[1741765800000,0.57025],[1741766100000,0.57043],[1741766400000,0.57046],[1741766700000,0.57056],[1741767000000,0.57049],[1741767300000,0.57047],[1741767600000,0.57054],[1741767900000,0.57039],[1741768200000,0.57047],[1741768500000,0.5705],[1741768800000,0.57043],[1741769100000,0.57041],[1741769400000,0.57063],[1741769700000,0.57163],[1741770000000,0.57181],[1741770300000,0.57169],[1741770600000,0.57177],[1741770900000,0.57179],[1741771200000,0.57158],[1741771500000,0.5717],[1741771800000,0.57166],[1741772100000,0.57171],[1741772400000,0.57156],[1741772700000,0.5716],[1741773000000,0.57165],[1741773300000,0.57166],[1741773600000,0.57169],[1741773900000,0.57164],[1741774200000,0.57095],[1741774500000,0.57169],[1741774800000,0.57173],[1741775400000,0.57089],[1741775700000,0.57156],[1741776000000,0.57172],[1741776300000,0.57097],[1741776600000,0.5717],[1741776900000,0.57112],[1741777200000,0.57169]]},"USDCAD=X":{"stocks":[[1741737600000,1.4433],[1741738800000,1.443],[1741739400000,1.4432],[1741739700000,1.4433],[1741740000000,1.4437],[1741740600000,1.4435],[1741740900000,1.4433],[1741741200000,1.4429],[1741741500000,1.4433],[1741741800000,1.4435],[1741742100000,1.4436],[1741742400000,1.4432],[1741742700000,1.4433],[1741743300000,1.4432],[1741743900000,1.4437],[1741744500000,1.4436],[1741744800000,1.4437],[1741745700000,1.4432],[1741746300000,1.4436],[1741746600000,1.4437],[1741747200000,1.444],[1741748100000,1.4441],[1741748400000,1.4442],[1741748700000,1.4439],[1741749300000,1.4443],[1741749600000,1.4444],[1741749900000,1.4447],[1741750200000,1.4443],[1741750800000,1.4446],[1741751400000,1.4449],[1741752300000,1.445],[1741752900000,1.4449],[1741753200000,1.4448],[1741753800000,1.4447],[1741754100000,1.4449],[1741754400000,1.4448],[1741754700000,1.4449],[1741755300000,1.4448],[1741755600000,1.445],[1741756200000,1.4449],[1741757100000,1.4448],[1741757400000,1.4446],[1741758000000,1.4441],[1741759200000,1.4442],[1741759800000,1.4444],[1741760100000,1.4445],[1741760700000,1.4451],[1741761000000,1.4453],[1741761300000,1.4455],[1741761600000,1.4453],[1741762200000,1.4456],[1741762800000,1.4464],[1741763100000,1.4469],[1741763400000,1.4472],[1741764000000,1.448],[1741764300000,1.4483],[1741764900000,1.4479],[1741765200000,1.4476],[1741765500000,1.4463],[1741765800000,1.4461],[1741766400000,1.4449],[1741766700000,1.4454],[1741767000000,1.4457],[1741767300000,1.4454],[1741767900000,1.4451],[1741768200000,1.4452],[1741768500000,1.4455],[1741768800000,1.4442],[1741769100000,1.4444],[1741769400000,1.4446],[1741769700000,1.444],[1741770300000,1.4436],[1741770600000,1.4439],[1741771200000,1.4437],[1741772100000,1.4438],[1741772400000,1.4436],[1741772700000,1.444],[1741773000000,1.4443],[1741773600000,1.4439],[1741773900000,1.4431],[1741774500000,1.4436],[1741775100000,1.4434],[1741775400000,1.4432],[1741776300000,1.4429],[1741776900000,1.4424],[1741777200000,1.4422]]},"USDCHF=X":{"stocks":[[1741737600000,0.88343],[1741737900000,0.88333],[1741738200000,0.88297],[1741738500000,0.88353],[1741738800000,0.88343],[1741739100000,0.88339],[1741739400000,0.88344],[1741739700000,0.88348],[1741740000000,0.88325],[1741740300000,0.88329],[1741740600000,0.88345],[1741740900000,0.88335],[1741741200000,0.88349],[1741741500000,0.88344],[1741741800000,0.88335],[1741742100000,0.88329],[1741742400000,0.88339],[1741742700000,0.88311],[1741743000000,0.88325],[1741743300000,0.883],[1741743600000,0.8828],[1741743900000,0.88289],[1741744200000,0.88323],[1741744500000,0.88277],[1741744800000,0.88325],[1741745100000,0.88291],[1741745400000,0.88323],[1741745700000,0.88333],[1741746000000,0.88322],[1741746300000,0.88278],[1741746600000,0.88326],[1741746900000,0.88314],[1741747200000,0.88317],[1741747500000,0.88306],[1741747800000,0.88313],[1741748100000,0.88289],[1741748400000,0.88315],[1741748700000,0.88314],[1741749000000,0.88352],[1741749300000,0.88349],[1741749600000,0.88348],[1741749900000,0.88303],[1741750200000,0.88343],[1741750500000,0.88351],[1741750800000,0.88366],[1741751100000,0.88345],[1741751400000,0.88366],[1741751700000,0.88337],[1741752000000,0.8837],[1741752300000,0.88373],[1741752600000,0.88368],[1741752900000,0.88386],[1741753200000,0.88367],[1741753500000,0.88381],[1741753800000,0.88348],[1741754100000,0.88389],[1741754400000,0.88384],[1741754700000,0.88376],[1741755000000,0.88357],[1741755600000,0.88358],[1741755900000,0.8837],[1741756200000,0.88374],[1741756500000,0.88382],[1741756800000,0.8837],[1741757100000,0.88372],[1741757400000,0.8838],[1741757700000,0.88381],[1741758000000,0.88386],[1741758300000,0.88376],[1741758600000,0.88381],[1741758900000,0.88351],[1741759200000,0.88343],[1741759800000,0.88348],[1741760100000,0.88359],[1741760400000,0.88296],[1741760700000,0.88348],[1741761000000,0.88333],[1741761300000,0.8835],[1741761600000,0.88307],[1741761900000,0.88335],[1741762200000,0.88322],[1741762500000,0.88311],[1741763100000,0.88321],[1741763400000,0.8833],[1741763700000,0.88236],[1741764000000,0.88323],[1741764300000,0.8828],[1741764600000,0.88211],[1741764900000,0.88245],[1741765200000,0.88299],[1741765500000,0.8821],[1741765800000,0.88219],[1741766100000,0.88206],[1741766400000,0.88296],[1741766700000,0.88297],[1741767000000,0.88244],[1741767300000,0.88178],[1741767600000,0.88299],[1741767900000,0.88157],[1741768200000,0.88293],[1741768500000,0.88309],[1741768800000,0.88311],[1741769100000,0.88289],[1741769400000,0.88213],[1741769700000,0.88165],[1741770000000,0.88154],[1741770300000,0.88179],[1741770600000,0.88191],[1741770900000,0.88219],[1741771200000,0.8823],[1741771500000,0.88253],[1741771800000,0.88271],[1741772100000,0.88224],[1741772400000,0.88252],[1741772700000,0.88283],[1741773000000,0.88217],[1741773300000,0.88379],[1741773600000,0.88354],[1741773900000,0.88381],[1741774200000,0.88253],[1741774500000,0.88275],[1741774800000,0.88382],[1741775100000,0.88307],[1741775400000,0.88367],[1741775700000,0.88305],[1741776000000,0.88307],[1741776300000,0.88273],[1741776600000,0.88251],[1741776900000,0.88343],[1741777200000,0.88254]]},"USDJPY=X":{"stocks":[[1741737600000,148.051],[1741737900000,148.069],[1741738200000,148.08],[1741738500000,148.114],[1741738800000,148.06],[1741739100000,148.07],[1741739400000,148.008],[1741739700000,148.035],[1741740000000,147.972],[1741740300000,148.06],[1741740600000,148.094],[1741740900000,148.03],[1741741200000,148.135],[1741741500000,147.948],[1741741800000,147.905],[1741742100000,147.882],[1741742400000,147.893],[1741742700000,147.906],[1741743000000,147.862],[1741743300000,147.922],[1741743600000,147.947],[1741743900000,147.986],[1741744200000,148.029],[1741744500000,148.044],[1741744800000,148.035],[1741745100000,147.88],[1741745400000,147.939],[1741745700000,147.906],[1741746000000,148.017],[1741746300000,148.049],[1741746600000,147.982],[1741746900000,148.023],[1741747200000,148.013],[1741747500000,148.028],[1741747800000,148.031],[1741748100000,148.065],[1741748400000,148.04],[1741748700000,148.082],[1741749000000,148.054],[1741749300000,148.05],[1741749600000,148.057],[1741749900000,147.979],[1741750200000,147.986],[1741750500000,147.999],[1741750800000,148.037],[1741751100000,148.045],[1741751400000,148.029],[1741751700000,148.058],[1741752000000,148.071],[1741752300000,148.131],[1741752600000,148.166],[1741752900000,148.137],[1741753200000,148.23],[1741753500000,148.196],[1741753800000,148.236],[1741754100000,148.266],[1741754400000,148.206],[1741754700000,148.208],[1741755000000,148.166],[1741755300000,148.152],[1741755600000,148.153],[1741755900000,148.188],[1741756200000,148.21],[1741756500000,148.206],[1741756800000,148.235],[1741757100000,148.256],[1741757400000,148.253],[1741757700000,148.239],[1741758000000,148.179],[1741758300000,148.175],[1741758600000,148.181],[1741758900000,148.123],[1741759200000,148.055],[1741759500000,147.993],[1741759800000,148.017],[1741760100000,148.082],[1741760400000,148.089],[1741760700000,148.13],[1741761000000,148.085],[1741761300000,148.134],[1741761600000,148.14],[1741761900000,148.119],[1741762200000,148.068],[1741762500000,148.195],[1741762800000,148.351],[1741763100000,148.425],[1741763400000,148.4],[1741763700000,148.303],[1741764000000,148.304],[1741764300000,148.346],[1741764600000,148.353],[1741764900000,148.407],[1741765200000,148.413],[1741765500000,148.436],[1741765800000,148.596],[1741766400000,148.591],[1741766700000,148.559],[1741767000000,148.44],[1741767300000,148.399],[1741767600000,148.4],[1741767900000,148.386],[1741768200000,148.394],[1741768500000,148.291],[1741768800000,148.351],[1741769100000,148.415],[1741769400000,148.407],[1741769700000,148.339],[1741770000000,148.346],[1741770300000,148.388],[1741770600000,148.402],[1741770900000,148.464],[1741771200000,148.533],[1741771500000,148.562],[1741771800000,148.5],[1741772100000,148.486],[1741772400000,148.589],[1741772700000,148.588],[1741773000000,148.604],[1741773300000,148.674],[1741773600000,148.625],[1741773900000,148.588],[1741774200000,148.649],[1741774500000,148.683],[1741774800000,148.731],[1741775100000,148.682],[1741775400000,148.733],[1741775700000,148.562],[1741776000000,148.678],[1741776300000,148.635],[1741776600000,148.744],[1741776900000,148.706],[1741777200000,148.692]]},"ZARJPY=X":{"stocks":[[1741737600000,8.123],[1741737900000,8.122],[1741738200000,8.116],[1741738500000,8.121],[1741738800000,8.116],[1741739100000,8.12],[1741739400000,8.116],[1741740000000,8.108],[1741740300000,8.111],[1741740600000,8.11],[1741740900000,8.109],[1741741200000,8.111],[1741741500000,8.106],[1741741800000,8.107],[1741742100000,8.101],[1741742400000,8.099],[1741742700000,8.102],[1741743000000,8.099],[1741743300000,8.102],[1741743600000,8.106],[1741743900000,8.107],[1741744200000,8.105],[1741744500000,8.109],[1741744800000,8.108],[1741745400000,8.11],[1741745700000,8.1],[1741746000000,8.104],[1741746300000,8.106],[1741746600000,8.107],[1741746900000,8.105],[1741747200000,8.107],[1741747500000,8.105],[1741747800000,8.107],[1741748100000,8.108],[1741748400000,8.107],[1741748700000,8.108],[1741749300000,8.107],[1741749900000,8.105],[1741750200000,8.102],[1741750500000,8.097],[1741750800000,8.095],[1741751100000,8.101],[1741751400000,8.1],[1741751700000,8.101],[1741752300000,8.102],[1741752600000,8.105],[1741752900000,8.103],[1741753200000,8.105],[1741753500000,8.11],[1741753800000,8.112],[1741754100000,8.111],[1741754400000,8.11],[1741754700000,8.113],[1741755000000,8.107],[1741755300000,8.105],[1741755900000,8.104],[1741756200000,8.102],[1741756500000,8.108],[1741756800000,8.107],[1741757100000,8.106],[1741757700000,8.107],[1741758300000,8.105],[1741758600000,8.103],[1741758900000,8.099],[1741759200000,8.098],[1741759500000,8.096],[1741759800000,8.092],[1741760100000,8.093],[1741760400000,8.091],[1741760700000,8.089],[1741761000000,8.087],[1741761300000,8.085],[1741761600000,8.087],[1741761900000,8.083],[1741762200000,8.08],[1741762500000,8.082],[1741762800000,8.08],[1741763100000,8.081],[1741763700000,8.082],[1741764000000,8.084],[1741764300000,8.083],[1741764600000,8.088],[1741765200000,8.09],[1741765500000,8.092],[1741765800000,8.104],[1741766100000,8.112],[1741766400000,8.107],[1741766700000,8.093],[1741767000000,8.091],[1741767300000,8.086],[1741767600000,8.093],[1741767900000,8.083],[1741768200000,8.085],[1741768500000,8.082],[1741769100000,8.076],[1741769400000,8.081],[1741769700000,8.09],[1741770000000,8.091],[1741770300000,8.092],[1741770600000,8.085],[1741770900000,8.086],[1741771200000,8.087],[1741771500000,8.086],[1741771800000,8.081],[1741772100000,8.08],[1741772400000,8.086],[1741772700000,8.083],[1741773300000,8.084],[1741773600000,8.082],[1741773900000,8.081],[1741774200000,8.087],[1741775100000,8.086],[1741775400000,8.087],[1741775700000,8.088],[1741776000000,8.073],[1741776300000,8.072],[1741776600000,8.07],[1741776900000,8.086],[1741777200000,8.088]]}};