var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1764288000000,102.145],[1764288300000,102.146],[1764288600000,102.141],[1764288900000,102.129],[1764289200000,102.14],[1764289500000,102.165],[1764289800000,102.194],[1764290100000,102.187],[1764290400000,102.182],[1764290700000,102.219],[1764291000000,102.251],[1764291300000,102.286],[1764291600000,102.258],[1764291900000,102.206],[1764292200000,102.196],[1764292500000,102.246],[1764292800000,102.245],[1764293100000,102.246],[1764293400000,102.262],[1764293700000,102.25],[1764294000000,102.213],[1764294300000,102.236],[1764294600000,102.242],[1764294900000,102.199],[1764295200000,102.188],[1764295500000,102.199],[1764295800000,102.195],[1764296100000,102.176],[1764296400000,102.174],[1764296700000,102.146],[1764297000000,102.124],[1764297300000,102.123],[1764297900000,102.132],[1764298500000,102.167],[1764298800000,102.153],[1764299100000,102.173],[1764299400000,102.164],[1764299700000,102.206],[1764300000000,102.172],[1764300300000,102.209],[1764300600000,102.187],[1764300900000,102.165],[1764301200000,102.129],[1764301500000,102.128],[1764301800000,102.114],[1764302100000,102.098],[1764302400000,102.082],[1764302700000,102.106],[1764303000000,102.09],[1764303300000,102.082],[1764303600000,102.08],[1764303900000,102.078],[1764304200000,102.052],[1764304500000,102.056],[1764304800000,102.06],[1764305100000,102.068],[1764305400000,102.032],[1764305700000,102.056],[1764306000000,102.065],[1764306300000,102.076],[1764306600000,102.099],[1764306900000,102.091],[1764307200000,102.089],[1764307500000,102.092],[1764307800000,102.014],[1764308100000,102.052],[1764308400000,102.008],[1764308700000,102.018],[1764309000000,102.067],[1764309300000,102.079],[1764309600000,102.095],[1764309900000,102.094],[1764310200000,102.104],[1764310500000,102.085],[1764310800000,102.116],[1764311100000,102.108],[1764311400000,102.099],[1764311700000,102.079],[1764312000000,102.036],[1764312300000,102.015],[1764312600000,102.065],[1764312900000,102.074],[1764313200000,102.063],[1764313500000,102.057],[1764313800000,102.059],[1764314400000,102.052],[1764314700000,102.073],[1764315000000,102.089],[1764315300000,102.083],[1764315600000,102.089],[1764315900000,102.066],[1764316200000,102.032],[1764316500000,101.968],[1764316800000,101.922],[1764317100000,101.995],[1764317400000,101.97],[1764317700000,101.993],[1764318000000,101.97],[1764318300000,101.96],[1764318600000,101.97],[1764318900000,101.981],[1764319200000,101.959],[1764319500000,101.961],[1764319800000,101.942],[1764320100000,101.946],[1764320400000,101.963],[1764320700000,101.986],[1764321000000,102.002],[1764321300000,101.989],[1764321600000,101.988],[1764321900000,101.98],[1764322200000,102.004],[1764322500000,102.024],[1764322800000,102.011],[1764323100000,102.002],[1764323400000,101.987],[1764323700000,101.997],[1764324000000,101.996],[1764324300000,101.987],[1764324600000,101.986],[1764324900000,102.027],[1764325200000,101.977],[1764325500000,101.964],[1764325800000,101.952],[1764326100000,101.948],[1764326400000,101.97],[1764326700000,101.941],[1764327000000,101.948],[1764327300000,101.943],[1764327600000,101.935],[1764327900000,101.938],[1764328200000,101.918],[1764328500000,101.947],[1764328800000,101.942],[1764329100000,101.903],[1764329400000,101.926],[1764329700000,101.911],[1764330000000,101.89],[1764330300000,101.923],[1764330600000,101.934],[1764330900000,101.888],[1764331200000,101.876],[1764331500000,101.929],[1764331800000,101.921],[1764332100000,101.903],[1764332400000,101.878],[1764332700000,101.872],[1764333000000,101.894],[1764333300000,101.885],[1764333600000,101.912],[1764333900000,101.899],[1764334200000,101.873],[1764334500000,101.888],[1764334800000,101.871],[1764335100000,101.915],[1764335400000,101.891],[1764335700000,101.884],[1764336000000,101.919],[1764336300000,101.918]]},"AUDUSD=X":{"stocks":[[1764288000000,0.6535],[1764288300000,0.65352],[1764288600000,0.65371],[1764288900000,0.65377],[1764289200000,0.65344],[1764289500000,0.65355],[1764289800000,0.65373],[1764290100000,0.65351],[1764290400000,0.65353],[1764290700000,0.65372],[1764291000000,0.65347],[1764291300000,0.65366],[1764291600000,0.65363],[1764291900000,0.65373],[1764292200000,0.65366],[1764292500000,0.65351],[1764292800000,0.65364],[1764293100000,0.65366],[1764293400000,0.65393],[1764293700000,0.65369],[1764294000000,0.6536],[1764294300000,0.65352],[1764294600000,0.65387],[1764294900000,0.65395],[1764295200000,0.65342],[1764295500000,0.65343],[1764295800000,0.65356],[1764296100000,0.6536],[1764296700000,0.65342],[1764297000000,0.65344],[1764297300000,0.65386],[1764297600000,0.65353],[1764297900000,0.65344],[1764298200000,0.65368],[1764298500000,0.65345],[1764299100000,0.6537],[1764299400000,0.65345],[1764299700000,0.65343],[1764300000000,0.65396],[1764300300000,0.65385],[1764300600000,0.6539],[1764300900000,0.65394],[1764301200000,0.65362],[1764301500000,0.65351],[1764301800000,0.65352],[1764302100000,0.65362],[1764302400000,0.65339],[1764302700000,0.65347],[1764303000000,0.65343],[1764303300000,0.65361],[1764303600000,0.65357],[1764303900000,0.65333],[1764304200000,0.65338],[1764304500000,0.65358],[1764304800000,0.65336],[1764305100000,0.65325],[1764305400000,0.65317],[1764305700000,0.65326],[1764306300000,0.65318],[1764306600000,0.65325],[1764306900000,0.6532],[1764307200000,0.65315],[1764307500000,0.65319],[1764307800000,0.6528],[1764308100000,0.65292],[1764308400000,0.65271],[1764308700000,0.65284],[1764309000000,0.65262],[1764309600000,0.65272],[1764309900000,0.65286],[1764310200000,0.6529],[1764310500000,0.65289],[1764310800000,0.65287],[1764311100000,0.65285],[1764311400000,0.6528],[1764311700000,0.65281],[1764312000000,0.65266],[1764312300000,0.65257],[1764312600000,0.6525],[1764312900000,0.65254],[1764313200000,0.65253],[1764313500000,0.65275],[1764313800000,0.65254],[1764314100000,0.65253],[1764314400000,0.65272],[1764314700000,0.65287],[1764315000000,0.65263],[1764315300000,0.65281],[1764315600000,0.65279],[1764316200000,0.65281],[1764316500000,0.65272],[1764316800000,0.65227],[1764317100000,0.65275],[1764317400000,0.65224],[1764317700000,0.65216],[1764318000000,0.65226],[1764318300000,0.65232],[1764318600000,0.65218],[1764319200000,0.65222],[1764319500000,0.6522],[1764319800000,0.65209],[1764320100000,0.65212],[1764320400000,0.6521],[1764320700000,0.65214],[1764321000000,0.65244],[1764321300000,0.65245],[1764321600000,0.65209],[1764321900000,0.65212],[1764322200000,0.6521],[1764322500000,0.65254],[1764322800000,0.65209],[1764323100000,0.65262],[1764323400000,0.6526],[1764323700000,0.65273],[1764324000000,0.65256],[1764324600000,0.65273],[1764324900000,0.65244],[1764325200000,0.65241],[1764325500000,0.65244],[1764325800000,0.65229],[1764326100000,0.65259],[1764326400000,0.65256],[1764326700000,0.65213],[1764327000000,0.6523],[1764327300000,0.65271],[1764327600000,0.65237],[1764327900000,0.65232],[1764328200000,0.65255],[1764328500000,0.6523],[1764328800000,0.65238],[1764329100000,0.65211],[1764329400000,0.65231],[1764329700000,0.65217],[1764330000000,0.65231],[1764330300000,0.65237],[1764330600000,0.65208],[1764330900000,0.65242],[1764331200000,0.6522],[1764331500000,0.65237],[1764331800000,0.6524],[1764332100000,0.65242],[1764332400000,0.6524],[1764332700000,0.65235],[1764333000000,0.65258],[1764333300000,0.65237],[1764333600000,0.65243],[1764333900000,0.65237],[1764334200000,0.65259],[1764334500000,0.65225],[1764334800000,0.65266],[1764335100000,0.65259],[1764335400000,0.65258],[1764335700000,0.65272],[1764336000000,0.65265],[1764336300000,0.65274]]},"CADJPY=X":{"stocks":[[1764288000000,111.428],[1764288300000,111.386],[1764288600000,111.381],[1764288900000,111.37],[1764289200000,111.371],[1764289500000,111.391],[1764289800000,111.407],[1764290100000,111.421],[1764290400000,111.371],[1764290700000,111.456],[1764291000000,111.463],[1764291300000,111.571],[1764291600000,111.477],[1764291900000,111.455],[1764292200000,111.485],[1764292500000,111.442],[1764292800000,111.466],[1764293100000,111.473],[1764293400000,111.478],[1764294000000,111.474],[1764294300000,111.464],[1764294600000,111.461],[1764294900000,111.45],[1764295200000,111.441],[1764295500000,111.45],[1764295800000,111.451],[1764296100000,111.452],[1764296400000,111.449],[1764296700000,111.425],[1764297000000,111.45],[1764297300000,111.393],[1764297600000,111.394],[1764297900000,111.39],[1764298200000,111.4],[1764298500000,111.396],[1764298800000,111.403],[1764299100000,111.354],[1764299400000,111.375],[1764299700000,111.363],[1764300000000,111.391],[1764300300000,111.389],[1764300600000,111.381],[1764300900000,111.388],[1764301200000,111.356],[1764301500000,111.387],[1764301800000,111.357],[1764302100000,111.348],[1764302400000,111.375],[1764302700000,111.38],[1764303000000,111.379],[1764303300000,111.34],[1764303600000,111.348],[1764303900000,111.341],[1764304200000,111.309],[1764304500000,111.327],[1764304800000,111.307],[1764305100000,111.304],[1764305400000,111.314],[1764305700000,111.307],[1764306000000,111.297],[1764306300000,111.337],[1764306600000,111.316],[1764306900000,111.351],[1764307200000,111.337],[1764307500000,111.393],[1764307800000,111.333],[1764308100000,111.342],[1764308400000,111.389],[1764308700000,111.345],[1764309000000,111.37],[1764309300000,111.354],[1764309600000,111.425],[1764309900000,111.424],[1764310200000,111.417],[1764310500000,111.403],[1764310800000,111.435],[1764311100000,111.438],[1764311400000,111.419],[1764311700000,111.387],[1764312000000,111.352],[1764312300000,111.363],[1764312600000,111.417],[1764313200000,111.395],[1764313500000,111.402],[1764313800000,111.393],[1764314100000,111.412],[1764314400000,111.377],[1764314700000,111.392],[1764315000000,111.408],[1764315300000,111.395],[1764315600000,111.433],[1764315900000,111.38],[1764316200000,111.41],[1764316500000,111.381],[1764316800000,111.289],[1764317100000,111.29],[1764317400000,111.34],[1764317700000,111.361],[1764318000000,111.342],[1764318300000,111.339],[1764318600000,111.326],[1764318900000,111.345],[1764319200000,111.349],[1764319500000,111.323],[1764319800000,111.34],[1764320100000,111.324],[1764320400000,111.345],[1764320700000,111.326],[1764321000000,111.317],[1764321300000,111.369],[1764321600000,111.354],[1764321900000,111.376],[1764322500000,111.357],[1764322800000,111.355],[1764323100000,111.35],[1764323400000,111.352],[1764323700000,111.357],[1764324000000,111.344],[1764324300000,111.358],[1764324600000,111.335],[1764324900000,111.312],[1764325200000,111.347],[1764325500000,111.332],[1764325800000,111.294],[1764326100000,111.277],[1764326400000,111.363],[1764326700000,111.333],[1764327000000,111.272],[1764327300000,111.307],[1764327600000,111.252],[1764327900000,111.265],[1764328200000,111.227],[1764328500000,111.287],[1764328800000,111.25],[1764329100000,111.257],[1764329400000,111.232],[1764329700000,111.225],[1764330000000,111.236],[1764330300000,111.256],[1764330600000,111.238],[1764330900000,111.302],[1764331200000,111.298],[1764331500000,111.296],[1764331800000,111.318],[1764332100000,111.288],[1764332400000,111.282],[1764332700000,111.294],[1764333000000,111.262],[1764333300000,111.296],[1764333600000,111.275],[1764333900000,111.32],[1764334200000,111.328],[1764334500000,111.325],[1764334800000,111.358],[1764335100000,111.383],[1764335400000,111.397],[1764335700000,111.387],[1764336000000,111.414],[1764336300000,111.426]]},"CHFJPY=X":{"stocks":[[1764288300000,194.196],[1764288600000,194.139],[1764288900000,194.11],[1764289200000,194.105],[1764289500000,194.126],[1764289800000,194.149],[1764290100000,194.191],[1764290400000,194.196],[1764290700000,194.219],[1764291000000,194.279],[1764291300000,194.287],[1764291600000,194.291],[1764291900000,194.268],[1764292200000,194.265],[1764292500000,194.282],[1764292800000,194.293],[1764293100000,194.229],[1764293400000,194.299],[1764293700000,194.24],[1764294000000,194.243],[1764294300000,194.208],[1764294600000,194.205],[1764294900000,194.22],[1764295200000,194.177],[1764295500000,194.112],[1764295800000,194.219],[1764296100000,194.176],[1764296400000,194.135],[1764296700000,194.15],[1764297000000,194.096],[1764297300000,194.058],[1764297600000,194.051],[1764297900000,194.01],[1764298200000,194.064],[1764298500000,194.013],[1764298800000,194.058],[1764299100000,194.103],[1764299400000,194.119],[1764299700000,194.078],[1764300000000,193.965],[1764300300000,194.084],[1764300600000,194.081],[1764300900000,194.098],[1764301200000,194.023],[1764301500000,194.062],[1764301800000,194.055],[1764302100000,194.029],[1764302400000,194.139],[1764302700000,194.099],[1764303000000,194.1],[1764303300000,194.069],[1764303600000,194.13],[1764303900000,194.07],[1764304200000,194.069],[1764304500000,194.083],[1764304800000,194.065],[1764305100000,194.059],[1764305400000,194.04],[1764305700000,194.061],[1764306000000,194.031],[1764306300000,194.113],[1764306600000,194.156],[1764306900000,194.173],[1764307200000,194.236],[1764307500000,194.161],[1764307800000,194.174],[1764308100000,194.167],[1764308400000,194.21],[1764308700000,194.207],[1764309000000,194.172],[1764309300000,194.176],[1764309600000,194.2],[1764309900000,194.301],[1764310200000,194.305],[1764310500000,194.331],[1764310800000,194.374],[1764311100000,194.341],[1764311400000,194.291],[1764311700000,194.306],[1764312000000,194.254],[1764312600000,194.312],[1764312900000,194.265],[1764313200000,194.279],[1764313500000,194.21],[1764313800000,194.236],[1764314100000,194.258],[1764314400000,194.24],[1764314700000,194.237],[1764315000000,194.122],[1764315300000,194.163],[1764315600000,194.166],[1764315900000,194.137],[1764316200000,194.145],[1764316500000,193.968],[1764316800000,193.95],[1764317100000,193.991],[1764317400000,194.112],[1764317700000,194.012],[1764318000000,194.018],[1764318300000,194.054],[1764318600000,194.016],[1764318900000,194.075],[1764319200000,194.032],[1764319500000,194.01],[1764319800000,193.995],[1764320100000,193.945],[1764320400000,193.977],[1764320700000,193.869],[1764321000000,193.931],[1764321300000,193.904],[1764321600000,193.911],[1764321900000,194.015],[1764322200000,193.94],[1764322500000,193.873],[1764322800000,193.933],[1764323100000,193.866],[1764323400000,193.913],[1764323700000,193.82],[1764324000000,193.868],[1764324300000,193.847],[1764324600000,193.95],[1764324900000,193.947],[1764325200000,193.918],[1764325500000,193.957],[1764325800000,193.885],[1764326100000,193.84],[1764326400000,193.788],[1764326700000,193.802],[1764327000000,193.768],[1764327300000,193.766],[1764327600000,193.686],[1764327900000,193.654],[1764328200000,193.663],[1764328500000,193.638],[1764328800000,193.664],[1764329100000,193.644],[1764329400000,193.628],[1764329700000,193.6],[1764330000000,193.573],[1764330300000,193.652],[1764330600000,193.635],[1764330900000,193.703],[1764331200000,193.702],[1764331500000,193.768],[1764331800000,193.807],[1764332100000,193.795],[1764332400000,193.797],[1764332700000,193.739],[1764333000000,193.842],[1764333300000,193.814],[1764333600000,193.752],[1764333900000,193.751],[1764334500000,193.81],[1764334800000,193.797],[1764335100000,193.798],[1764335400000,193.777],[1764335700000,193.798],[1764336000000,193.812],[1764336300000,193.789]]},"EURJPY=X":{"stocks":[[1764288000000,181.299],[1764288300000,181.251],[1764288600000,181.197],[1764288900000,181.215],[1764289200000,181.227],[1764289500000,181.229],[1764289800000,181.281],[1764290100000,181.256],[1764290400000,181.277],[1764290700000,181.303],[1764291000000,181.369],[1764291300000,181.504],[1764291600000,181.392],[1764291900000,181.333],[1764292200000,181.335],[1764292500000,181.37],[1764292800000,181.319],[1764293100000,181.291],[1764293700000,181.3],[1764294000000,181.231],[1764294300000,181.217],[1764294600000,181.185],[1764294900000,181.163],[1764295200000,181.135],[1764295500000,181.151],[1764295800000,181.173],[1764296100000,181.116],[1764296400000,181.106],[1764296700000,181.13],[1764297000000,181.073],[1764297300000,181.001],[1764297600000,181.029],[1764297900000,181.026],[1764298200000,181],[1764298500000,181.037],[1764298800000,181.03],[1764299100000,181.079],[1764299400000,181.044],[1764299700000,181.086],[1764300000000,181.022],[1764300300000,181.03],[1764300600000,181.031],[1764300900000,181.053],[1764301200000,181.044],[1764301500000,181.051],[1764301800000,181.036],[1764302100000,181.058],[1764302400000,181.076],[1764302700000,181.066],[1764303000000,181.068],[1764303300000,181.032],[1764303600000,181.061],[1764303900000,181.048],[1764304200000,181.063],[1764304800000,181.059],[1764305100000,181.036],[1764305400000,181.051],[1764305700000,181.079],[1764306000000,181.046],[1764306300000,181.108],[1764306600000,181.112],[1764306900000,181.172],[1764307200000,181.132],[1764307500000,181.116],[1764307800000,181.11],[1764308100000,181.113],[1764308400000,181.141],[1764308700000,181.125],[1764309000000,181.141],[1764309300000,181.2],[1764309600000,181.237],[1764309900000,181.188],[1764310200000,181.181],[1764310500000,181.208],[1764310800000,181.211],[1764311100000,181.193],[1764311400000,181.164],[1764311700000,181.162],[1764312000000,181.14],[1764312300000,181.139],[1764312600000,181.164],[1764312900000,181.177],[1764313200000,181.135],[1764313500000,181.132],[1764313800000,181.151],[1764314100000,181.185],[1764314400000,181.154],[1764315000000,181.143],[1764315300000,181.173],[1764315600000,181.232],[1764315900000,181.124],[1764316200000,181.12],[1764316500000,181.076],[1764316800000,180.975],[1764317100000,180.956],[1764317400000,181.059],[1764317700000,181.017],[1764318000000,180.998],[1764318300000,181.005],[1764318600000,181.008],[1764318900000,181.011],[1764319200000,180.943],[1764319500000,180.918],[1764319800000,180.922],[1764320100000,180.907],[1764320400000,180.93],[1764320700000,180.822],[1764321000000,180.959],[1764321300000,180.97],[1764321600000,180.948],[1764321900000,180.936],[1764322200000,180.942],[1764322500000,180.991],[1764322800000,180.905],[1764323100000,180.913],[1764323400000,180.902],[1764323700000,180.858],[1764324000000,180.878],[1764324300000,180.841],[1764324600000,180.813],[1764324900000,180.805],[1764325200000,180.783],[1764325500000,180.75],[1764325800000,180.786],[1764326100000,180.761],[1764326400000,180.722],[1764326700000,180.704],[1764327000000,180.728],[1764327300000,180.653],[1764327600000,180.626],[1764327900000,180.661],[1764328200000,180.658],[1764328500000,180.645],[1764328800000,180.64],[1764329100000,180.6],[1764329400000,180.593],[1764329700000,180.573],[1764330000000,180.576],[1764330300000,180.587],[1764330600000,180.63],[1764330900000,180.684],[1764331200000,180.693],[1764331500000,180.682],[1764331800000,180.664],[1764332100000,180.705],[1764332400000,180.617],[1764332700000,180.637],[1764333000000,180.703],[1764333300000,180.631],[1764333600000,180.616],[1764333900000,180.6],[1764334200000,180.607],[1764334500000,180.651],[1764334800000,180.582],[1764335100000,180.589],[1764335400000,180.553],[1764335700000,180.609],[1764336000000,180.598],[1764336300000,180.609]]},"EURUSD=X":{"stocks":[[1764288000000,1.15999],[1764288300000,1.15998],[1764288600000,1.16],[1764288900000,1.16015],[1764289200000,1.16017],[1764289500000,1.15983],[1764289800000,1.16016],[1764290100000,1.15948],[1764290400000,1.15951],[1764290700000,1.15956],[1764291000000,1.15959],[1764291300000,1.15939],[1764291600000,1.15943],[1764291900000,1.15981],[1764292200000,1.15969],[1764292500000,1.15966],[1764292800000,1.15972],[1764293100000,1.15933],[1764293400000,1.15919],[1764293700000,1.15868],[1764294000000,1.15865],[1764294300000,1.15873],[1764294600000,1.1585],[1764294900000,1.15833],[1764295500000,1.15822],[1764295800000,1.15866],[1764296100000,1.1585],[1764296700000,1.15844],[1764297000000,1.1585],[1764297300000,1.15856],[1764297600000,1.15851],[1764297900000,1.15841],[1764298200000,1.15812],[1764298500000,1.15822],[1764298800000,1.15837],[1764299100000,1.1582],[1764299400000,1.15829],[1764299700000,1.15846],[1764300000000,1.15837],[1764300300000,1.15831],[1764300600000,1.15835],[1764300900000,1.15873],[1764301200000,1.1587],[1764301500000,1.15857],[1764301800000,1.15862],[1764302100000,1.15889],[1764302400000,1.1589],[1764302700000,1.15881],[1764303000000,1.15882],[1764303300000,1.15886],[1764303600000,1.15891],[1764303900000,1.15877],[1764304200000,1.1589],[1764304500000,1.1588],[1764304800000,1.15881],[1764305100000,1.15878],[1764305400000,1.15899],[1764305700000,1.15908],[1764306000000,1.1591],[1764306300000,1.15883],[1764306600000,1.159],[1764306900000,1.15901],[1764307200000,1.15852],[1764307500000,1.15902],[1764307800000,1.15868],[1764308100000,1.15845],[1764308400000,1.15873],[1764308700000,1.15834],[1764309000000,1.15839],[1764309300000,1.15862],[1764309600000,1.15887],[1764309900000,1.15889],[1764310200000,1.1585],[1764310500000,1.1587],[1764310800000,1.15875],[1764311100000,1.15852],[1764311400000,1.15854],[1764312300000,1.15867],[1764312600000,1.15818],[1764312900000,1.15821],[1764313200000,1.15832],[1764313500000,1.15828],[1764313800000,1.15844],[1764314100000,1.15865],[1764314400000,1.15841],[1764314700000,1.15843],[1764315000000,1.15838],[1764315300000,1.15851],[1764315600000,1.15885],[1764315900000,1.15879],[1764316200000,1.15831],[1764316500000,1.15833],[1764316800000,1.15842],[1764317100000,1.15751],[1764317400000,1.1578],[1764317700000,1.15769],[1764318000000,1.15775],[1764318300000,1.15777],[1764318600000,1.1577],[1764318900000,1.15766],[1764319200000,1.15774],[1764319500000,1.15721],[1764319800000,1.15726],[1764320100000,1.15725],[1764320400000,1.15698],[1764320700000,1.15681],[1764321000000,1.15716],[1764321300000,1.15785],[1764321600000,1.15786],[1764321900000,1.15765],[1764322200000,1.15763],[1764322500000,1.15764],[1764322800000,1.15762],[1764323100000,1.1576],[1764323400000,1.15768],[1764323700000,1.15717],[1764324000000,1.15751],[1764324300000,1.15675],[1764324600000,1.15662],[1764324900000,1.15678],[1764325200000,1.15688],[1764325500000,1.15637],[1764325800000,1.15672],[1764326100000,1.15661],[1764326400000,1.15665],[1764326700000,1.15612],[1764327000000,1.15608],[1764327300000,1.15607],[1764327600000,1.15593],[1764327900000,1.15597],[1764328500000,1.15594],[1764328800000,1.15574],[1764329100000,1.15593],[1764329400000,1.1558],[1764329700000,1.15597],[1764330000000,1.15581],[1764330300000,1.15579],[1764330600000,1.15592],[1764331200000,1.15678],[1764331500000,1.15632],[1764331800000,1.15652],[1764332100000,1.15684],[1764332400000,1.15658],[1764332700000,1.15659],[1764333000000,1.15716],[1764333300000,1.15718],[1764333600000,1.1566],[1764333900000,1.15714],[1764334200000,1.15705],[1764334500000,1.15697],[1764334800000,1.15686],[1764335100000,1.15701],[1764335400000,1.15674],[1764335700000,1.15677],[1764336000000,1.15662],[1764336300000,1.15683]]},"GBPJPY=X":{"stocks":[[1764288000000,206.93],[1764288300000,206.959],[1764288600000,206.864],[1764288900000,206.878],[1764289200000,206.899],[1764289500000,206.941],[1764289800000,206.966],[1764290100000,206.951],[1764290400000,206.974],[1764290700000,207],[1764291000000,207.091],[1764291300000,207.156],[1764291600000,207.053],[1764291900000,207.025],[1764292200000,207.001],[1764292500000,207.053],[1764292800000,207.007],[1764293100000,206.968],[1764293400000,207.01],[1764293700000,206.989],[1764294000000,206.972],[1764294300000,206.961],[1764294600000,206.962],[1764294900000,206.934],[1764295200000,206.948],[1764295500000,206.917],[1764295800000,206.936],[1764296100000,206.923],[1764296400000,206.848],[1764296700000,206.859],[1764297000000,206.85],[1764297300000,206.795],[1764297600000,206.849],[1764297900000,206.794],[1764298200000,206.77],[1764298500000,206.865],[1764298800000,206.834],[1764299100000,206.872],[1764299400000,206.83],[1764299700000,206.897],[1764300000000,206.887],[1764300300000,206.895],[1764300600000,206.925],[1764300900000,206.942],[1764301200000,206.889],[1764301500000,206.869],[1764301800000,206.905],[1764302100000,206.918],[1764302400000,206.891],[1764302700000,206.887],[1764303300000,206.873],[1764303600000,206.838],[1764303900000,206.808],[1764304200000,206.775],[1764304500000,206.813],[1764304800000,206.822],[1764305100000,206.806],[1764305400000,206.822],[1764305700000,206.767],[1764306000000,206.813],[1764306300000,206.888],[1764306600000,206.881],[1764306900000,206.932],[1764307200000,206.885],[1764307500000,206.876],[1764307800000,206.918],[1764308100000,206.84],[1764308400000,206.832],[1764308700000,206.869],[1764309000000,206.917],[1764309300000,206.905],[1764309600000,206.938],[1764309900000,206.919],[1764310200000,206.908],[1764310500000,206.913],[1764310800000,206.891],[1764311100000,206.847],[1764311400000,206.862],[1764311700000,206.803],[1764312000000,206.774],[1764312300000,206.731],[1764312600000,206.753],[1764312900000,206.719],[1764313200000,206.676],[1764313500000,206.702],[1764313800000,206.699],[1764314100000,206.708],[1764314400000,206.691],[1764314700000,206.669],[1764315000000,206.676],[1764315300000,206.693],[1764315600000,206.72],[1764315900000,206.679],[1764316200000,206.638],[1764316500000,206.617],[1764316800000,206.49],[1764317100000,206.531],[1764317400000,206.573],[1764317700000,206.58],[1764318000000,206.529],[1764318300000,206.437],[1764318600000,206.471],[1764318900000,206.458],[1764319200000,206.511],[1764319500000,206.49],[1764319800000,206.45],[1764320100000,206.416],[1764320400000,206.398],[1764320700000,206.364],[1764321000000,206.504],[1764321300000,206.491],[1764321600000,206.501],[1764321900000,206.568],[1764322200000,206.49],[1764322500000,206.454],[1764322800000,206.599],[1764323100000,206.666],[1764323400000,206.56],[1764323700000,206.536],[1764324000000,206.366],[1764324300000,206.429],[1764324600000,206.437],[1764324900000,206.421],[1764325200000,206.491],[1764325500000,206.514],[1764325800000,206.523],[1764326100000,206.464],[1764326400000,206.47],[1764326700000,206.43],[1764327000000,206.427],[1764327300000,206.371],[1764327600000,206.34],[1764327900000,206.397],[1764328200000,206.391],[1764328500000,206.398],[1764328800000,206.357],[1764329100000,206.395],[1764329400000,206.323],[1764329700000,206.298],[1764330000000,206.356],[1764330300000,206.35],[1764330600000,206.332],[1764330900000,206.334],[1764331200000,206.188],[1764331500000,206.294],[1764331800000,206.326],[1764332100000,206.346],[1764332400000,206.336],[1764332700000,206.283],[1764333000000,206.349],[1764333300000,206.263],[1764333600000,206.264],[1764333900000,206.286],[1764334200000,206.376],[1764334500000,206.384],[1764334800000,206.338],[1764335100000,206.348],[1764335400000,206.306],[1764335700000,206.328],[1764336000000,206.372],[1764336300000,206.359]]},"GBPUSD=X":{"stocks":[[1764288000000,1.32399],[1764288300000,1.32425],[1764288600000,1.32413],[1764288900000,1.32436],[1764289200000,1.32433],[1764289500000,1.32431],[1764289800000,1.32428],[1764290100000,1.32426],[1764290400000,1.32409],[1764290700000,1.32419],[1764291000000,1.32379],[1764291300000,1.32358],[1764291600000,1.32347],[1764291900000,1.32391],[1764292200000,1.3234],[1764292500000,1.32342],[1764292800000,1.3237],[1764293100000,1.3236],[1764293400000,1.32382],[1764293700000,1.32366],[1764294000000,1.32352],[1764294300000,1.32325],[1764294600000,1.32304],[1764294900000,1.32326],[1764295200000,1.32316],[1764295500000,1.32297],[1764295800000,1.32289],[1764296100000,1.32341],[1764296400000,1.32339],[1764296700000,1.32301],[1764297000000,1.32335],[1764297300000,1.32324],[1764297600000,1.32321],[1764297900000,1.32328],[1764298200000,1.3234],[1764298500000,1.32315],[1764298800000,1.32363],[1764299100000,1.32358],[1764299400000,1.32381],[1764299700000,1.32335],[1764300000000,1.3236],[1764300300000,1.32318],[1764300600000,1.32406],[1764300900000,1.32425],[1764301200000,1.3242],[1764301500000,1.32386],[1764301800000,1.32413],[1764302100000,1.32424],[1764302400000,1.32418],[1764302700000,1.32359],[1764303000000,1.32371],[1764303300000,1.3239],[1764303600000,1.32401],[1764303900000,1.32379],[1764304200000,1.32407],[1764304500000,1.32375],[1764304800000,1.32371],[1764305100000,1.32376],[1764305400000,1.32377],[1764305700000,1.32383],[1764306000000,1.32377],[1764306300000,1.32384],[1764306600000,1.32387],[1764306900000,1.32372],[1764307200000,1.32393],[1764307500000,1.32364],[1764307800000,1.32322],[1764308100000,1.32351],[1764308400000,1.32316],[1764308700000,1.32373],[1764309000000,1.32271],[1764309300000,1.32328],[1764309600000,1.32322],[1764309900000,1.32326],[1764310200000,1.32301],[1764310500000,1.32302],[1764310800000,1.32287],[1764311100000,1.32276],[1764311400000,1.32259],[1764311700000,1.32258],[1764312000000,1.32241],[1764312300000,1.32293],[1764312600000,1.32183],[1764312900000,1.32207],[1764313200000,1.32228],[1764313500000,1.32157],[1764313800000,1.3218],[1764314100000,1.32173],[1764314700000,1.32174],[1764315000000,1.32169],[1764315300000,1.32172],[1764315600000,1.32197],[1764315900000,1.32186],[1764316200000,1.32152],[1764316500000,1.32148],[1764316800000,1.32149],[1764317100000,1.32142],[1764317400000,1.3211],[1764317700000,1.32145],[1764318000000,1.32148],[1764318300000,1.32076],[1764318600000,1.32072],[1764318900000,1.32071],[1764319200000,1.32077],[1764319500000,1.32089],[1764319800000,1.3208],[1764320100000,1.32088],[1764320400000,1.32064],[1764320700000,1.32071],[1764321000000,1.32081],[1764321300000,1.32121],[1764321600000,1.32126],[1764321900000,1.32148],[1764322200000,1.32114],[1764322500000,1.32081],[1764322800000,1.3215],[1764323100000,1.3211],[1764323400000,1.3215],[1764323700000,1.32023],[1764324000000,1.32209],[1764324300000,1.32049],[1764324600000,1.32064],[1764324900000,1.32039],[1764325200000,1.32086],[1764325500000,1.32066],[1764325800000,1.32076],[1764326100000,1.32125],[1764326400000,1.32087],[1764326700000,1.32104],[1764327000000,1.32088],[1764327300000,1.32056],[1764327600000,1.32061],[1764327900000,1.32076],[1764328500000,1.3209],[1764328800000,1.32065],[1764329100000,1.32064],[1764329400000,1.32058],[1764329700000,1.32052],[1764330000000,1.32074],[1764330300000,1.32072],[1764330600000,1.32059],[1764330900000,1.32092],[1764331200000,1.32054],[1764331500000,1.32046],[1764331800000,1.32071],[1764332100000,1.32073],[1764332400000,1.32086],[1764332700000,1.32087],[1764333000000,1.32058],[1764333300000,1.32085],[1764333600000,1.32133],[1764333900000,1.32132],[1764334200000,1.32129],[1764334500000,1.32132],[1764334800000,1.32133],[1764335100000,1.32168],[1764335400000,1.32172],[1764335700000,1.32124],[1764336000000,1.32134],[1764336300000,1.32164]]},"HKDJPY=X":{"stocks":[[1764288000000,20.0927],[1764288300000,20.0971],[1764288600000,20.0809],[1764288900000,20.08],[1764289200000,20.0843],[1764289500000,20.0871],[1764289800000,20.0877],[1764290100000,20.0959],[1764290400000,20.0934],[1764291000000,20.1105],[1764291300000,20.1231],[1764291600000,20.1097],[1764292200000,20.0995],[1764292800000,20.0982],[1764293100000,20.099],[1764293400000,20.1039],[1764294000000,20.1078],[1764294300000,20.1014],[1764294600000,20.1012],[1764294900000,20.1],[1764295200000,20.1003],[1764295500000,20.0971],[1764295800000,20.0947],[1764296100000,20.0958],[1764296400000,20.0925],[1764296700000,20.0903],[1764297300000,20.0864],[1764297600000,20.083],[1764298200000,20.0817],[1764298500000,20.0865],[1764299100000,20.0805],[1764299400000,20.0826],[1764299700000,20.0819],[1764300000000,20.082],[1764300600000,20.0817],[1764300900000,20.0792],[1764301200000,20.0795],[1764301500000,20.0793],[1764302100000,20.0718],[1764302400000,20.0791],[1764303000000,20.0752],[1764303300000,20.0739],[1764303600000,20.0705],[1764303900000,20.0747],[1764304200000,20.072],[1764304500000,20.0725],[1764304800000,20.0744],[1764305400000,20.0726],[1764305700000,20.0719],[1764306000000,20.0739],[1764306300000,20.0748],[1764306600000,20.0771],[1764306900000,20.0784],[1764307200000,20.0837],[1764307500000,20.0876],[1764307800000,20.0816],[1764308400000,20.0838],[1764308700000,20.0872],[1764309000000,20.0882],[1764309300000,20.0932],[1764309600000,20.096],[1764309900000,20.0929],[1764310200000,20.092],[1764310800000,20.0944],[1764311400000,20.0905],[1764311700000,20.0899],[1764312000000,20.0882],[1764312600000,20.0962],[1764312900000,20.0953],[1764313200000,20.091],[1764313800000,20.0932],[1764314100000,20.0897],[1764314700000,20.089],[1764315000000,20.0893],[1764315600000,20.0885],[1764315900000,20.0906],[1764316200000,20.089],[1764316500000,20.0883],[1764316800000,20.0865],[1764317100000,20.0835],[1764317400000,20.0881],[1764317700000,20.088],[1764318000000,20.0878],[1764318300000,20.0871],[1764318600000,20.0869],[1764318900000,20.0892],[1764319200000,20.087],[1764319500000,20.0847],[1764319800000,20.084],[1764320100000,20.0854],[1764320400000,20.0883],[1764320700000,20.0845],[1764321000000,20.0875],[1764321300000,20.0832],[1764321600000,20.0848],[1764321900000,20.0818],[1764322200000,20.0821],[1764322500000,20.0848],[1764322800000,20.0787],[1764323100000,20.077],[1764323400000,20.0742],[1764323700000,20.0823],[1764324000000,20.081],[1764324600000,20.084],[1764324900000,20.0807],[1764325200000,20.0815],[1764325800000,20.0795],[1764326400000,20.0772],[1764326700000,20.0807],[1764327300000,20.0774],[1764327600000,20.0757],[1764327900000,20.0761],[1764328500000,20.0775],[1764328800000,20.0784],[1764329100000,20.0716],[1764329400000,20.072],[1764329700000,20.0692],[1764330000000,20.0688],[1764330300000,20.0698],[1764330600000,20.073],[1764330900000,20.0673],[1764331200000,20.0625],[1764331800000,20.0686],[1764332100000,20.0714],[1764332400000,20.0615],[1764333000000,20.0612],[1764333600000,20.0539],[1764334200000,20.0547],[1764334800000,20.0575],[1764335400000,20.0592],[1764335700000,20.0603],[1764336000000,20.06],[1764336300000,20.062]]},"NZDJPY=X":{"stocks":[[1764288000000,89.54],[1764288300000,89.528],[1764288600000,89.509],[1764288900000,89.504],[1764289200000,89.507],[1764289500000,89.495],[1764289800000,89.536],[1764290100000,89.526],[1764290400000,89.538],[1764290700000,89.53],[1764291000000,89.571],[1764291300000,89.616],[1764291600000,89.573],[1764291900000,89.55],[1764292200000,89.584],[1764292500000,89.572],[1764292800000,89.58],[1764293100000,89.564],[1764293400000,89.58],[1764293700000,89.561],[1764294000000,89.542],[1764294300000,89.546],[1764294900000,89.528],[1764295200000,89.501],[1764295500000,89.497],[1764295800000,89.507],[1764296100000,89.489],[1764296400000,89.478],[1764296700000,89.463],[1764297000000,89.436],[1764297300000,89.367],[1764297600000,89.41],[1764297900000,89.424],[1764298200000,89.417],[1764298800000,89.435],[1764299100000,89.453],[1764299400000,89.395],[1764299700000,89.419],[1764300000000,89.426],[1764300300000,89.458],[1764300600000,89.424],[1764300900000,89.421],[1764301200000,89.423],[1764301500000,89.411],[1764301800000,89.39],[1764302100000,89.371],[1764302400000,89.374],[1764302700000,89.371],[1764303000000,89.364],[1764303300000,89.369],[1764303600000,89.382],[1764303900000,89.373],[1764304200000,89.372],[1764304500000,89.358],[1764304800000,89.355],[1764305100000,89.339],[1764305400000,89.32],[1764305700000,89.334],[1764306000000,89.33],[1764306300000,89.364],[1764306600000,89.36],[1764306900000,89.366],[1764307200000,89.385],[1764307500000,89.38],[1764307800000,89.375],[1764308100000,89.377],[1764308400000,89.363],[1764308700000,89.358],[1764309000000,89.39],[1764309300000,89.399],[1764309600000,89.413],[1764309900000,89.429],[1764310200000,89.437],[1764310500000,89.444],[1764310800000,89.431],[1764311100000,89.408],[1764311400000,89.41],[1764311700000,89.418],[1764312000000,89.362],[1764312300000,89.378],[1764312600000,89.385],[1764312900000,89.37],[1764313200000,89.361],[1764313500000,89.368],[1764313800000,89.355],[1764314100000,89.361],[1764314400000,89.365],[1764314700000,89.369],[1764315000000,89.376],[1764315300000,89.395],[1764315600000,89.37],[1764315900000,89.369],[1764316200000,89.334],[1764316500000,89.292],[1764316800000,89.251],[1764317100000,89.262],[1764317400000,89.299],[1764317700000,89.278],[1764318300000,89.266],[1764318600000,89.296],[1764318900000,89.274],[1764319200000,89.312],[1764319500000,89.295],[1764319800000,89.312],[1764320100000,89.273],[1764320400000,89.267],[1764320700000,89.248],[1764321000000,89.246],[1764321300000,89.255],[1764321600000,89.242],[1764321900000,89.251],[1764322200000,89.238],[1764322500000,89.247],[1764322800000,89.261],[1764323100000,89.263],[1764323400000,89.258],[1764323700000,89.242],[1764324000000,89.253],[1764324300000,89.246],[1764324600000,89.247],[1764324900000,89.283],[1764325200000,89.26],[1764325500000,89.257],[1764325800000,89.228],[1764326100000,89.193],[1764326400000,89.192],[1764326700000,89.176],[1764327000000,89.199],[1764327300000,89.184],[1764327600000,89.171],[1764327900000,89.147],[1764328200000,89.162],[1764328500000,89.148],[1764328800000,89.154],[1764329100000,89.14],[1764329400000,89.135],[1764329700000,89.121],[1764330000000,89.143],[1764330300000,89.165],[1764330600000,89.152],[1764330900000,89.126],[1764331200000,89.127],[1764331500000,89.173],[1764331800000,89.159],[1764332400000,89.143],[1764332700000,89.126],[1764333000000,89.153],[1764333300000,89.114],[1764333600000,89.122],[1764333900000,89.129],[1764334200000,89.126],[1764334500000,89.122],[1764334800000,89.131],[1764335100000,89.158],[1764335400000,89.169],[1764335700000,89.166],[1764336000000,89.193],[1764336300000,89.215]]},"NZDUSD=X":{"stocks":[[1764288000000,0.57259],[1764288300000,0.5726],[1764288600000,0.57264],[1764288900000,0.57298],[1764289200000,0.57302],[1764289500000,0.57262],[1764289800000,0.57302],[1764290100000,0.57241],[1764290400000,0.57259],[1764290700000,0.57296],[1764291000000,0.57252],[1764291300000,0.57291],[1764291600000,0.57259],[1764291900000,0.57251],[1764292200000,0.57301],[1764292500000,0.57275],[1764292800000,0.57263],[1764293100000,0.57273],[1764293400000,0.57243],[1764293700000,0.57259],[1764294000000,0.57266],[1764294300000,0.5724],[1764294600000,0.57241],[1764294900000,0.57255],[1764295200000,0.57259],[1764295500000,0.57274],[1764295800000,0.57283],[1764296100000,0.57235],[1764296400000,0.57245],[1764296700000,0.57275],[1764297000000,0.57234],[1764297300000,0.57239],[1764297600000,0.57261],[1764297900000,0.57235],[1764298200000,0.57275],[1764298500000,0.57239],[1764299100000,0.5724],[1764299400000,0.57214],[1764299700000,0.57241],[1764300000000,0.57163],[1764300300000,0.57235],[1764300900000,0.57234],[1764301200000,0.57262],[1764301500000,0.57236],[1764301800000,0.57224],[1764302100000,0.57268],[1764302400000,0.57208],[1764302700000,0.57217],[1764303000000,0.57235],[1764303300000,0.57236],[1764303600000,0.57208],[1764303900000,0.57235],[1764304200000,0.57234],[1764304500000,0.57219],[1764304800000,0.57197],[1764305100000,0.57224],[1764305400000,0.57247],[1764305700000,0.57215],[1764306000000,0.57217],[1764306300000,0.57223],[1764306600000,0.57181],[1764306900000,0.57215],[1764307200000,0.57202],[1764307500000,0.57181],[1764307800000,0.57177],[1764308100000,0.57236],[1764308400000,0.5719],[1764308700000,0.57179],[1764309000000,0.57203],[1764309300000,0.57217],[1764309600000,0.57234],[1764309900000,0.57177],[1764310200000,0.57225],[1764310500000,0.57233],[1764310800000,0.5724],[1764311100000,0.57234],[1764311400000,0.57235],[1764311700000,0.57164],[1764312000000,0.57203],[1764312300000,0.57238],[1764312600000,0.57184],[1764312900000,0.57223],[1764313200000,0.57168],[1764313500000,0.57176],[1764313800000,0.57236],[1764314100000,0.57235],[1764314400000,0.57215],[1764314700000,0.57157],[1764315000000,0.57165],[1764315300000,0.57169],[1764315600000,0.57156],[1764315900000,0.5718],[1764316200000,0.57143],[1764316500000,0.57198],[1764316800000,0.57149],[1764317100000,0.57236],[1764317400000,0.57212],[1764317700000,0.57102],[1764318000000,0.57115],[1764318300000,0.57183],[1764318600000,0.57094],[1764318900000,0.57092],[1764319200000,0.57183],[1764319500000,0.57097],[1764319800000,0.57134],[1764320100000,0.57203],[1764320400000,0.57091],[1764320700000,0.57109],[1764321000000,0.57157],[1764321300000,0.57101],[1764321600000,0.57103],[1764321900000,0.57106],[1764322200000,0.57221],[1764322500000,0.57093],[1764322800000,0.57088],[1764323100000,0.57103],[1764323400000,0.57092],[1764323700000,0.57096],[1764324000000,0.57094],[1764324300000,0.57216],[1764324600000,0.571],[1764324900000,0.57085],[1764325200000,0.57082],[1764325500000,0.57186],[1764325800000,0.57115],[1764326100000,0.57097],[1764326400000,0.57048],[1764326700000,0.57049],[1764327000000,0.57174],[1764327300000,0.57064],[1764327600000,0.57049],[1764327900000,0.57065],[1764328200000,0.57054],[1764328500000,0.57079],[1764328800000,0.5704],[1764329100000,0.57091],[1764329400000,0.57053],[1764329700000,0.57041],[1764330000000,0.57049],[1764330300000,0.57047],[1764330600000,0.57062],[1764330900000,0.57041],[1764331200000,0.57057],[1764331500000,0.57049],[1764331800000,0.57047],[1764332100000,0.57049],[1764332400000,0.5705],[1764332700000,0.57098],[1764333000000,0.57062],[1764333300000,0.5705],[1764333600000,0.57087],[1764333900000,0.57066],[1764334200000,0.57045],[1764334500000,0.57102],[1764334800000,0.5705],[1764335100000,0.57046],[1764335400000,0.57054],[1764335700000,0.57093],[1764336000000,0.57127],[1764336300000,0.57128]]},"USDCAD=X":{"stocks":[[1764288900000,1.4026],[1764289200000,1.4027],[1764289800000,1.4028],[1764290400000,1.4027],[1764291000000,1.4032],[1764291600000,1.4033],[1764291900000,1.4029],[1764292200000,1.403],[1764293700000,1.4031],[1764294000000,1.4033],[1764294300000,1.4032],[1764295200000,1.4034],[1764295800000,1.403],[1764296700000,1.4029],[1764297300000,1.4028],[1764297600000,1.4029],[1764298200000,1.4032],[1764298500000,1.4031],[1764298800000,1.4032],[1764299400000,1.403],[1764299700000,1.4029],[1764300000000,1.403],[1764301500000,1.4031],[1764303600000,1.4033],[1764304200000,1.4034],[1764304800000,1.4037],[1764305700000,1.4035],[1764306000000,1.4036],[1764307500000,1.4037],[1764307800000,1.4034],[1764308400000,1.4035],[1764308700000,1.404],[1764309000000,1.4039],[1764309300000,1.4037],[1764309600000,1.4036],[1764311100000,1.4035],[1764311400000,1.4037],[1764312000000,1.404],[1764313200000,1.4038],[1764313800000,1.4039],[1764314700000,1.4038],[1764315600000,1.4035],[1764315900000,1.4037],[1764316200000,1.4041],[1764316500000,1.404],[1764316800000,1.4041],[1764317700000,1.4044],[1764318000000,1.4043],[1764318300000,1.4042],[1764318600000,1.4041],[1764318900000,1.4038],[1764319200000,1.404],[1764319800000,1.4039],[1764320100000,1.404],[1764320400000,1.4038],[1764321000000,1.4039],[1764321600000,1.4036],[1764322200000,1.4038],[1764322500000,1.4035],[1764322800000,1.4037],[1764323400000,1.4039],[1764324000000,1.404],[1764324300000,1.4039],[1764324600000,1.404],[1764325500000,1.4041],[1764325800000,1.4043],[1764326100000,1.4047],[1764326400000,1.4046],[1764326700000,1.4047],[1764327000000,1.4046],[1764327300000,1.4047],[1764327600000,1.4049],[1764327900000,1.4048],[1764328200000,1.405],[1764328500000,1.4049],[1764329100000,1.4048],[1764329400000,1.4046],[1764330000000,1.404],[1764330600000,1.4043],[1764330900000,1.4034],[1764331200000,1.4036],[1764331800000,1.4039],[1764332100000,1.4038],[1764332700000,1.4033],[1764333000000,1.4029],[1764333600000,1.4026],[1764334200000,1.4024],[1764334800000,1.402],[1764335400000,1.4015],[1764336300000,1.4013]]},"USDCHF=X":{"stocks":[[1764288000000,0.80458],[1764288300000,0.80464],[1764288600000,0.80459],[1764288900000,0.80465],[1764289200000,0.80453],[1764289500000,0.80463],[1764289800000,0.80465],[1764290100000,0.80453],[1764290400000,0.80489],[1764290700000,0.8049],[1764291000000,0.80491],[1764291300000,0.80484],[1764291600000,0.80519],[1764291900000,0.80491],[1764292200000,0.80494],[1764292500000,0.8048],[1764292800000,0.80483],[1764293100000,0.8048],[1764293400000,0.80504],[1764293700000,0.80524],[1764294000000,0.80523],[1764294300000,0.80528],[1764294600000,0.80522],[1764294900000,0.80525],[1764295200000,0.80527],[1764295500000,0.80522],[1764295800000,0.80528],[1764296100000,0.80515],[1764296400000,0.8052],[1764296700000,0.80521],[1764297000000,0.80523],[1764297300000,0.80501],[1764297600000,0.80515],[1764297900000,0.80512],[1764298200000,0.80517],[1764298500000,0.80497],[1764298800000,0.80529],[1764299100000,0.80517],[1764299400000,0.80526],[1764299700000,0.80556],[1764300000000,0.80521],[1764300300000,0.80535],[1764300600000,0.80516],[1764300900000,0.80544],[1764301200000,0.80493],[1764301500000,0.80529],[1764301800000,0.80521],[1764302100000,0.80504],[1764302400000,0.80505],[1764302700000,0.80492],[1764303000000,0.80506],[1764303300000,0.80503],[1764303600000,0.80493],[1764303900000,0.80512],[1764304200000,0.8051],[1764304500000,0.80471],[1764304800000,0.8048],[1764305100000,0.80478],[1764305400000,0.80526],[1764305700000,0.80487],[1764306000000,0.80486],[1764306300000,0.80483],[1764306600000,0.80486],[1764306900000,0.80475],[1764307200000,0.80485],[1764307500000,0.80465],[1764307800000,0.80474],[1764308100000,0.80483],[1764308400000,0.80474],[1764308700000,0.80485],[1764309000000,0.80494],[1764309300000,0.80491],[1764309600000,0.80499],[1764309900000,0.80482],[1764310200000,0.80465],[1764310500000,0.80494],[1764310800000,0.80468],[1764311100000,0.805],[1764311400000,0.80425],[1764311700000,0.80468],[1764312000000,0.80481],[1764312300000,0.80464],[1764312900000,0.80512],[1764313200000,0.80468],[1764313500000,0.80491],[1764313800000,0.80468],[1764314100000,0.8051],[1764314400000,0.80484],[1764314700000,0.80514],[1764315000000,0.80484],[1764315300000,0.80482],[1764315600000,0.80469],[1764315900000,0.8053],[1764316200000,0.80536],[1764316500000,0.80508],[1764316800000,0.80561],[1764317100000,0.80571],[1764317400000,0.80535],[1764317700000,0.80527],[1764318000000,0.80576],[1764318300000,0.80537],[1764318600000,0.80534],[1764318900000,0.80528],[1764319200000,0.80571],[1764319500000,0.80562],[1764319800000,0.80547],[1764320100000,0.8057],[1764320400000,0.80552],[1764320700000,0.80568],[1764321000000,0.80633],[1764321300000,0.80573],[1764321600000,0.80597],[1764321900000,0.80569],[1764322200000,0.80564],[1764322500000,0.80552],[1764322800000,0.80586],[1764323100000,0.80581],[1764323400000,0.80588],[1764323700000,0.80567],[1764324000000,0.8059],[1764324300000,0.80615],[1764324600000,0.80584],[1764324900000,0.80578],[1764325200000,0.80615],[1764325500000,0.80586],[1764325800000,0.8061],[1764326100000,0.80606],[1764326400000,0.80628],[1764326700000,0.80646],[1764327000000,0.80632],[1764327300000,0.80598],[1764327600000,0.80644],[1764327900000,0.80646],[1764328200000,0.80613],[1764328500000,0.8063],[1764328800000,0.80678],[1764329100000,0.8069],[1764329400000,0.80684],[1764329700000,0.80689],[1764330000000,0.80647],[1764330300000,0.80683],[1764330600000,0.80652],[1764330900000,0.80689],[1764331200000,0.806],[1764331500000,0.80598],[1764331800000,0.806],[1764332400000,0.80596],[1764332700000,0.80595],[1764333000000,0.80598],[1764333300000,0.80554],[1764333600000,0.80555],[1764333900000,0.80596],[1764334200000,0.80623],[1764334500000,0.80598],[1764334800000,0.80561],[1764335100000,0.80553],[1764335400000,0.80546],[1764335700000,0.80554],[1764336300000,0.80544]]},"USDJPY=X":{"stocks":[[1764288000000,156.285],[1764288300000,156.249],[1764288600000,156.229],[1764288900000,156.192],[1764289200000,156.245],[1764289500000,156.275],[1764289800000,156.323],[1764290100000,156.316],[1764290400000,156.32],[1764290700000,156.376],[1764291000000,156.482],[1764291300000,156.518],[1764291600000,156.42],[1764291900000,156.343],[1764292200000,156.391],[1764292500000,156.404],[1764292800000,156.363],[1764293100000,156.382],[1764293400000,156.412],[1764293700000,156.437],[1764294000000,156.411],[1764294300000,156.403],[1764294600000,156.385],[1764294900000,156.391],[1764295200000,156.375],[1764295500000,156.351],[1764295800000,156.361],[1764296100000,156.331],[1764296400000,156.337],[1764296700000,156.322],[1764297000000,156.287],[1764297300000,156.218],[1764297600000,156.268],[1764297900000,156.271],[1764298500000,156.296],[1764298800000,156.242],[1764299100000,156.3],[1764299400000,156.251],[1764299700000,156.287],[1764300600000,156.285],[1764300900000,156.263],[1764301200000,156.245],[1764301500000,156.276],[1764301800000,156.211],[1764302100000,156.236],[1764302400000,156.25],[1764302700000,156.251],[1764303000000,156.221],[1764303300000,156.207],[1764303600000,156.235],[1764303900000,156.223],[1764304200000,156.24],[1764304500000,156.243],[1764304800000,156.218],[1764305100000,156.222],[1764305400000,156.205],[1764305700000,156.208],[1764306000000,156.244],[1764306300000,156.276],[1764306600000,156.259],[1764306900000,156.297],[1764307200000,156.311],[1764307500000,156.322],[1764307800000,156.29],[1764308100000,156.296],[1764308400000,156.314],[1764308700000,156.347],[1764309000000,156.333],[1764309300000,156.398],[1764309600000,156.331],[1764309900000,156.378],[1764310200000,156.374],[1764310500000,156.375],[1764310800000,156.385],[1764311100000,156.393],[1764311400000,156.392],[1764311700000,156.333],[1764312000000,156.334],[1764312300000,156.336],[1764312600000,156.416],[1764312900000,156.411],[1764313200000,156.364],[1764313500000,156.403],[1764313800000,156.395],[1764314100000,156.382],[1764314400000,156.389],[1764314700000,156.374],[1764315000000,156.377],[1764315300000,156.378],[1764315600000,156.392],[1764315900000,156.373],[1764316200000,156.37],[1764316500000,156.362],[1764316800000,156.296],[1764317100000,156.314],[1764317400000,156.343],[1764317700000,156.367],[1764318000000,156.357],[1764318300000,156.342],[1764318600000,156.351],[1764318900000,156.306],[1764319200000,156.349],[1764319500000,156.353],[1764319800000,156.335],[1764320100000,156.325],[1764320400000,156.352],[1764320700000,156.35],[1764321000000,156.319],[1764321300000,156.309],[1764321600000,156.347],[1764321900000,156.292],[1764322200000,156.314],[1764322500000,156.268],[1764322800000,156.295],[1764323100000,156.276],[1764323400000,156.298],[1764323700000,156.307],[1764324000000,156.309],[1764324300000,156.316],[1764324600000,156.328],[1764324900000,156.347],[1764325200000,156.318],[1764325500000,156.328],[1764325800000,156.304],[1764326100000,156.327],[1764326400000,156.326],[1764326700000,156.313],[1764327000000,156.329],[1764327300000,156.292],[1764327600000,156.27],[1764327900000,156.286],[1764328200000,156.278],[1764328500000,156.28],[1764328800000,156.264],[1764329100000,156.246],[1764329400000,156.225],[1764329700000,156.223],[1764330000000,156.232],[1764330300000,156.25],[1764330600000,156.257],[1764330900000,156.206],[1764331200000,156.199],[1764331500000,156.223],[1764331800000,156.217],[1764332100000,156.224],[1764332400000,156.164],[1764332700000,156.174],[1764333000000,156.154],[1764333300000,156.114],[1764333600000,156.098],[1764333900000,156.118],[1764334200000,156.107],[1764334500000,156.123],[1764334800000,156.116],[1764335100000,156.118],[1764335400000,156.119],[1764335700000,156.143],[1764336000000,156.146],[1764336300000,156.133]]},"ZARJPY=X":{"stocks":[[1764288300000,9.107],[1764288900000,9.104],[1764289200000,9.103],[1764289500000,9.105],[1764289800000,9.111],[1764290100000,9.112],[1764290400000,9.111],[1764290700000,9.114],[1764291000000,9.112],[1764291300000,9.117],[1764291600000,9.119],[1764291900000,9.112],[1764292200000,9.115],[1764292800000,9.116],[1764293100000,9.114],[1764293700000,9.117],[1764294000000,9.115],[1764294300000,9.116],[1764294900000,9.115],[1764295200000,9.113],[1764295800000,9.115],[1764296100000,9.11],[1764296700000,9.108],[1764297000000,9.104],[1764297300000,9.101],[1764297600000,9.103],[1764298500000,9.104],[1764298800000,9.103],[1764299100000,9.107],[1764299400000,9.105],[1764299700000,9.103],[1764300000000,9.107],[1764300300000,9.103],[1764300900000,9.102],[1764301500000,9.103],[1764301800000,9.102],[1764302100000,9.101],[1764302400000,9.103],[1764302700000,9.105],[1764303000000,9.1],[1764303300000,9.103],[1764303600000,9.1],[1764303900000,9.099],[1764304500000,9.101],[1764305400000,9.1],[1764306000000,9.099],[1764306300000,9.101],[1764306900000,9.102],[1764307200000,9.105],[1764307500000,9.106],[1764307800000,9.104],[1764308100000,9.105],[1764309000000,9.107],[1764309300000,9.105],[1764309600000,9.108],[1764309900000,9.109],[1764310200000,9.107],[1764310500000,9.106],[1764310800000,9.107],[1764311100000,9.105],[1764312000000,9.106],[1764312300000,9.104],[1764312600000,9.102],[1764312900000,9.105],[1764313200000,9.107],[1764313500000,9.101],[1764313800000,9.106],[1764314400000,9.105],[1764315000000,9.107],[1764315300000,9.111],[1764315900000,9.109],[1764316500000,9.102],[1764316800000,9.094],[1764317100000,9.095],[1764317400000,9.098],[1764317700000,9.099],[1764318000000,9.096],[1764318300000,9.104],[1764318600000,9.102],[1764318900000,9.103],[1764319200000,9.104],[1764319500000,9.103],[1764319800000,9.101],[1764320100000,9.102],[1764320400000,9.103],[1764321000000,9.1],[1764321300000,9.103],[1764321900000,9.115],[1764322500000,9.111],[1764322800000,9.114],[1764323100000,9.112],[1764323400000,9.113],[1764323700000,9.118],[1764324000000,9.115],[1764324300000,9.113],[1764324600000,9.114],[1764325200000,9.115],[1764325800000,9.112],[1764326100000,9.118],[1764326400000,9.115],[1764326700000,9.107],[1764327000000,9.11],[1764327600000,9.102],[1764328200000,9.106],[1764328500000,9.105],[1764328800000,9.109],[1764329100000,9.108],[1764329400000,9.109],[1764330300000,9.11],[1764330600000,9.107],[1764330900000,9.106],[1764331200000,9.104],[1764331500000,9.117],[1764331800000,9.121],[1764332100000,9.109],[1764332700000,9.11],[1764333000000,9.115],[1764333300000,9.108],[1764333600000,9.115],[1764334200000,9.114],[1764334500000,9.113],[1764334800000,9.112],[1764335100000,9.114],[1764335400000,9.112],[1764335700000,9.111],[1764336000000,9.115]]}};