var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1745193600000,90.481],[1745193900000,90.442],[1745194200000,90.429],[1745194500000,90.438],[1745194800000,90.417],[1745195100000,90.425],[1745195700000,90.377],[1745196000000,90.361],[1745196300000,90.373],[1745196600000,90.35],[1745196900000,90.218],[1745197200000,90.162],[1745197500000,90.156],[1745197800000,90.099],[1745198100000,90.095],[1745198400000,90.091],[1745198700000,90.088],[1745199000000,90.146],[1745199300000,90.162],[1745199600000,90.209],[1745199900000,90.21],[1745200200000,90.177],[1745200500000,90.16],[1745200800000,90.121],[1745201100000,90.158],[1745201400000,90.125]]},"AUDUSD=X":{"stocks":[[1745193600000,0.63884],[1745193900000,0.63882],[1745194200000,0.63879],[1745194500000,0.63973],[1745194800000,0.63962],[1745195100000,0.63944],[1745195400000,0.6395],[1745195700000,0.63952],[1745196000000,0.63974],[1745196300000,0.63948],[1745196600000,0.63978],[1745196900000,0.63921],[1745197200000,0.6386],[1745197500000,0.6388],[1745197800000,0.63883],[1745198100000,0.63971],[1745198400000,0.63878],[1745198700000,0.63866],[1745199000000,0.63899],[1745199300000,0.63914],[1745199600000,0.63909],[1745199900000,0.63902],[1745200200000,0.63924],[1745200800000,0.63929],[1745201100000,0.63915],[1745201400000,0.63906]]},"CADJPY=X":{"stocks":[[1745193600000,102.368],[1745193900000,102.324],[1745194200000,102.313],[1745194500000,102.374],[1745194800000,102.271],[1745195100000,102.386],[1745195400000,102.278],[1745195700000,102.334],[1745196000000,102.333],[1745196300000,102.297],[1745196600000,102.317],[1745196900000,102.294],[1745197200000,102.161],[1745197500000,102.15],[1745197800000,102.105],[1745198100000,102.1],[1745198400000,102.062],[1745198700000,102.076],[1745199000000,102.088],[1745199300000,102.072],[1745199600000,102.117],[1745199900000,102.092],[1745200200000,102.077],[1745200500000,102.082],[1745200800000,102.022],[1745201100000,102.098],[1745201400000,102.06]]},"CHFJPY=X":{"stocks":[[1745193600000,174.183],[1745193900000,174.163],[1745194200000,174.294],[1745194500000,174.285],[1745194800000,174.212],[1745195100000,174.228],[1745195400000,174.253],[1745195700000,174.216],[1745196000000,174.131],[1745196300000,174.116],[1745196600000,174.011],[1745196900000,173.922],[1745197200000,173.883],[1745197500000,174.038],[1745197800000,174],[1745198100000,173.957],[1745198400000,173.91],[1745198700000,173.873],[1745199000000,173.853],[1745199300000,173.86],[1745199600000,173.862],[1745199900000,173.789],[1745200200000,173.886],[1745200500000,173.87],[1745200800000,173.841],[1745201100000,173.768],[1745201400000,173.842]]},"EURJPY=X":{"stocks":[[1745193600000,162.109],[1745193900000,162.063],[1745194200000,162.156],[1745194500000,162.159],[1745194800000,162.194],[1745195100000,162.147],[1745195400000,162.165],[1745195700000,162.17],[1745196000000,162.064],[1745196300000,162.001],[1745196600000,162.016],[1745196900000,161.956],[1745197200000,161.896],[1745197500000,161.925],[1745197800000,161.899],[1745198100000,161.845],[1745198400000,161.863],[1745198700000,161.866],[1745199000000,161.881],[1745199300000,161.849],[1745199600000,161.871],[1745199900000,161.884],[1745200200000,161.828],[1745200500000,161.882],[1745200800000,161.802],[1745201100000,161.853],[1745201400000,161.836]]},"EURUSD=X":{"stocks":[[1745193600000,1.14515],[1745193900000,1.14588],[1745194200000,1.14624],[1745194500000,1.14706],[1745194800000,1.14745],[1745195100000,1.1467],[1745195400000,1.14662],[1745195700000,1.14796],[1745196000000,1.14722],[1745196300000,1.14736],[1745196600000,1.14619],[1745196900000,1.14628],[1745197200000,1.14649],[1745197500000,1.14739],[1745197800000,1.1474],[1745198100000,1.14728],[1745198400000,1.14746],[1745198700000,1.14781],[1745199000000,1.14785],[1745199300000,1.14747],[1745199600000,1.14774],[1745199900000,1.14671],[1745200200000,1.14738],[1745200500000,1.14766],[1745200800000,1.14747],[1745201100000,1.14726],[1745201400000,1.14746]]},"GBPJPY=X":{"stocks":[[1745193600000,188.523],[1745193900000,188.458],[1745194200000,188.51],[1745194500000,188.569],[1745194800000,188.619],[1745195100000,188.666],[1745195400000,188.653],[1745195700000,188.597],[1745196000000,188.561],[1745196300000,188.636],[1745196600000,188.665],[1745196900000,188.528],[1745197200000,188.424],[1745197500000,188.418],[1745197800000,188.36],[1745198100000,188.353],[1745198400000,188.298],[1745198700000,188.336],[1745199000000,188.402],[1745199300000,188.33],[1745199600000,188.341],[1745199900000,188.401],[1745200200000,188.328],[1745200500000,188.294],[1745200800000,188.215],[1745201100000,188.301],[1745201400000,188.266]]},"GBPUSD=X":{"stocks":[[1745193600000,1.33084],[1745193900000,1.33238],[1745194200000,1.33337],[1745194500000,1.3336],[1745194800000,1.33287],[1745195100000,1.3344],[1745195400000,1.33407],[1745195700000,1.3345],[1745196000000,1.33533],[1745196300000,1.33511],[1745196600000,1.33472],[1745196900000,1.33461],[1745197200000,1.33465],[1745197500000,1.33498],[1745197800000,1.33491],[1745198100000,1.33503],[1745198400000,1.33496],[1745198700000,1.33524],[1745199000000,1.33567],[1745199300000,1.33576],[1745199600000,1.33573],[1745199900000,1.33564],[1745200200000,1.33452],[1745200500000,1.33499],[1745200800000,1.33502],[1745201100000,1.33482],[1745201400000,1.33486]]},"HKDJPY=X":{"stocks":[[1745193600000,18.2363],[1745193900000,18.2352],[1745194200000,18.2173],[1745194500000,18.2202],[1745194800000,18.2157],[1745195100000,18.2139],[1745195400000,18.208],[1745196000000,18.2019],[1745196300000,18.2088],[1745196600000,18.2137],[1745196900000,18.1904],[1745197500000,18.1925],[1745197800000,18.1888],[1745198100000,18.1784],[1745198400000,18.1752],[1745198700000,18.175],[1745199000000,18.1711],[1745199600000,18.1842],[1745199900000,18.193],[1745200200000,18.1795],[1745200800000,18.17],[1745201400000,18.176]]},"NZDJPY=X":{"stocks":[[1745193600000,84.379],[1745193900000,84.332],[1745194200000,84.31],[1745194500000,84.341],[1745194800000,84.295],[1745195100000,84.35],[1745195400000,84.339],[1745195700000,84.307],[1745196000000,84.325],[1745196300000,84.296],[1745196600000,84.271],[1745196900000,84.227],[1745197200000,84.136],[1745197500000,84.179],[1745197800000,84.128],[1745198100000,84.102],[1745198400000,84.089],[1745198700000,84.109],[1745199000000,84.139],[1745199300000,84.134],[1745199600000,84.152],[1745199900000,84.143],[1745200200000,84.122],[1745200500000,84.103],[1745200800000,84.107],[1745201100000,84.165],[1745201400000,84.124]]},"NZDUSD=X":{"stocks":[[1745193600000,0.59557],[1745193900000,0.59515],[1745194200000,0.59539],[1745194500000,0.59481],[1745194800000,0.59605],[1745195100000,0.59649],[1745195400000,0.5964],[1745195700000,0.59646],[1745196000000,0.59638],[1745196300000,0.59634],[1745196600000,0.59553],[1745196900000,0.59485],[1745197200000,0.59657],[1745197500000,0.59615],[1745197800000,0.59635],[1745198100000,0.59608],[1745198400000,0.59487],[1745198700000,0.59604],[1745199000000,0.59602],[1745199300000,0.59627],[1745199600000,0.59558],[1745199900000,0.59628],[1745200200000,0.59606],[1745200500000,0.5962],[1745200800000,0.59631],[1745201100000,0.5966],[1745201400000,0.59606]]},"USDCAD=X":{"stocks":[[1745193600000,1.3825],[1745193900000,1.3823],[1745194200000,1.3821],[1745194800000,1.3819],[1745195100000,1.3812],[1745195400000,1.3809],[1745196300000,1.3812],[1745196600000,1.3815],[1745197200000,1.3819],[1745197500000,1.3817],[1745197800000,1.3821],[1745198100000,1.382],[1745198400000,1.3821],[1745199000000,1.3815],[1745199600000,1.382],[1745200200000,1.3819],[1745200500000,1.382],[1745200800000,1.3819],[1745201100000,1.3818],[1745201400000,1.382]]},"USDCHF=X":{"stocks":[[1745193600000,0.81242],[1745193900000,0.81205],[1745194200000,0.81146],[1745194500000,0.81112],[1745194800000,0.81126],[1745195100000,0.81095],[1745195400000,0.81136],[1745195700000,0.81123],[1745196000000,0.81128],[1745196300000,0.81123],[1745196600000,0.81205],[1745196900000,0.81096],[1745197200000,0.81166],[1745197500000,0.81164],[1745197800000,0.81121],[1745198100000,0.81095],[1745198400000,0.81098],[1745198700000,0.81097],[1745199000000,0.81099],[1745199300000,0.81109],[1745199600000,0.81103],[1745199900000,0.81161],[1745200200000,0.81165],[1745200500000,0.81098],[1745200800000,0.81106],[1745201100000,0.81097],[1745201400000,0.81133]]},"USDJPY=X":{"stocks":[[1745193600000,141.553],[1745193900000,141.446],[1745194200000,141.373],[1745194500000,141.424],[1745194800000,141.35],[1745195100000,141.407],[1745195400000,141.354],[1745195700000,141.241],[1745196000000,141.267],[1745196300000,141.328],[1745196600000,141.327],[1745196900000,141.171],[1745197200000,141.168],[1745197500000,141.172],[1745197800000,141.105],[1745198100000,141.059],[1745198400000,141.046],[1745199000000,141.027],[1745199300000,141.054],[1745199600000,141.154],[1745199900000,141.16],[1745200200000,141.055],[1745200500000,141.049],[1745200800000,140.965],[1745201100000,141.076],[1745201400000,141.033]]},"ZARJPY=X":{"stocks":[[1745193600000,7.512],[1745193900000,7.513],[1745194200000,7.518],[1745194500000,7.517],[1745194800000,7.516],[1745195100000,7.527],[1745195400000,7.526],[1745195700000,7.514],[1745196000000,7.524],[1745196300000,7.523],[1745196600000,7.522],[1745196900000,7.516],[1745197500000,7.515],[1745198100000,7.51],[1745198400000,7.506],[1745198700000,7.509],[1745199000000,7.511],[1745199600000,7.515],[1745199900000,7.521],[1745200200000,7.519],[1745200500000,7.516],[1745200800000,7.512],[1745201100000,7.516],[1745201400000,7.515]]}};