var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1746748800000,93.319],[1746749100000,93.311],[1746749400000,93.236],[1746749700000,93.288],[1746750000000,93.32],[1746750300000,93.352],[1746750600000,93.332],[1746750900000,93.297],[1746751200000,93.244],[1746751500000,93.255],[1746751800000,93.192],[1746752100000,93.142],[1746752400000,93.102],[1746752700000,93.131],[1746753000000,93.104],[1746753300000,93.122],[1746753600000,93.176],[1746753900000,93.163],[1746754200000,93.149],[1746754500000,93.141],[1746754800000,93.042],[1746755100000,93.048],[1746755400000,93.061],[1746755700000,93.102],[1746756300000,93.069],[1746756600000,93.018],[1746756900000,93.057],[1746757200000,93.099],[1746757500000,93.13],[1746757800000,93.16],[1746758100000,93.18],[1746758400000,93.195],[1746758700000,93.173],[1746759000000,93.165],[1746759300000,93.158],[1746759600000,93.162],[1746759900000,93.158],[1746760200000,93.129],[1746760500000,93.178],[1746760800000,93.19],[1746761100000,93.194],[1746761400000,93.187],[1746761700000,93.248],[1746762000000,93.251],[1746762300000,93.254],[1746762600000,93.286],[1746762900000,93.303],[1746763200000,93.311],[1746763500000,93.283],[1746763800000,93.247],[1746764100000,93.254],[1746764400000,93.206],[1746764700000,93.215],[1746765000000,93.263],[1746765300000,93.202],[1746765600000,93.211],[1746765900000,93.207],[1746766200000,93.214],[1746766500000,93.249],[1746766800000,93.261],[1746767100000,93.251],[1746767400000,93.175],[1746767700000,93.171],[1746768000000,93.167],[1746768300000,93.187],[1746768600000,93.193],[1746768900000,93.223],[1746769200000,93.229],[1746769500000,93.197],[1746769800000,93.16],[1746770160000,93.14],[1746770400000,93.145],[1746770700000,93.167],[1746771000000,93.139],[1746771300000,93.094],[1746771600000,93.124],[1746771900000,93.078],[1746772200000,93.085],[1746772500000,93.087],[1746772800000,93.065],[1746773100000,93.047],[1746773400000,93.02],[1746773700000,93.034],[1746774000000,92.982],[1746774300000,92.965],[1746774600000,93.043],[1746774900000,92.981],[1746775200000,92.958],[1746775500000,92.997],[1746775800000,93.055],[1746776100000,93.116],[1746776400000,93.14],[1746776700000,93.149],[1746777000000,93.121],[1746777300000,93.115],[1746777600000,93.06],[1746777900000,92.981],[1746778200000,92.987],[1746778500000,92.972],[1746778800000,92.964],[1746779100000,93.024],[1746779400000,93.02],[1746779700000,93.003],[1746780000000,92.976],[1746780300000,92.993],[1746780600000,93],[1746780900000,93.026],[1746781200000,93.043],[1746781500000,93.021],[1746781800000,92.967],[1746782100000,92.991],[1746782400000,93.007],[1746782700000,92.958],[1746783000000,92.931],[1746783300000,92.903],[1746783600000,92.906],[1746783900000,92.921],[1746784200000,92.926],[1746784500000,92.946],[1746784800000,92.989],[1746785100000,92.99],[1746785400000,93],[1746785700000,92.976],[1746786000000,92.967],[1746786300000,92.942],[1746786600000,92.931],[1746786900000,92.969],[1746787200000,92.958],[1746787500000,92.944],[1746787800000,92.943],[1746788100000,92.969],[1746788400000,92.975],[1746788700000,92.989],[1746789000000,93.03],[1746789300000,93.034],[1746789600000,93.01],[1746789900000,93.014],[1746790200000,92.905],[1746790500000,92.938],[1746790800000,92.91],[1746791100000,92.913],[1746791400000,92.923],[1746791700000,92.945],[1746792000000,92.956],[1746792300000,92.948],[1746792600000,92.963],[1746792900000,92.956],[1746793200000,92.972],[1746793500000,93.051],[1746793800000,93.047],[1746794100000,93.068],[1746794400000,93.086],[1746794700000,93.069],[1746795000000,93.071],[1746795300000,93.054],[1746795600000,93.082],[1746795900000,93.154],[1746796200000,93.127],[1746796500000,93.11],[1746796800000,93.125],[1746797100000,93.165],[1746797400000,93.144],[1746797700000,93.186],[1746798000000,93.162],[1746798300000,93.171],[1746798600000,93.2],[1746798900000,93.234],[1746799200000,93.243],[1746799500000,93.309],[1746799800000,93.276],[1746800100000,93.197],[1746800400000,93.198],[1746800700000,93.197],[1746801000000,93.183],[1746801300000,93.151],[1746801600000,93.077],[1746801900000,93.126],[1746802200000,93.094],[1746802500000,93.081],[1746802800000,93.099],[1746803100000,93.154],[1746803400000,93.144],[1746803700000,93.108],[1746804000000,93.111],[1746804300000,93.101],[1746804600000,93.108],[1746804900000,93.17],[1746805200000,93.18],[1746805500000,93.214],[1746805800000,93.225],[1746806100000,93.237],[1746806400000,93.234],[1746806700000,93.192],[1746807000000,93.189],[1746807300000,93.2],[1746807600000,93.195],[1746807900000,93.198],[1746808200000,93.196],[1746808500000,93.152],[1746808800000,93.181],[1746809100000,93.17],[1746809400000,93.187],[1746809700000,93.202],[1746810000000,93.185],[1746810300000,93.208],[1746810600000,93.183],[1746810900000,93.21],[1746811200000,93.241],[1746811500000,93.24],[1746811800000,93.232],[1746812100000,93.207],[1746812400000,93.222],[1746812700000,93.227],[1746813000000,93.229],[1746813300000,93.176],[1746813600000,93.193],[1746813900000,93.173],[1746814200000,93.168],[1746814500000,93.17],[1746814800000,93.134],[1746815100000,93.167],[1746815400000,93.138],[1746815700000,93.144],[1746816000000,93.152],[1746816300000,93.181],[1746816900000,93.174],[1746817200000,93.156],[1746817500000,93.166],[1746817800000,93.186],[1746818400000,93.178],[1746818700000,93.16],[1746819000000,93.163],[1746819300000,93.166],[1746819600000,93.135],[1746819900000,93.138],[1746820200000,93.134],[1746820500000,93.165],[1746820800000,93.154],[1746821100000,93.162],[1746821400000,93.16],[1746821700000,93.151],[1746822000000,93.169],[1746822300000,93.163],[1746822600000,93.162],[1746822900000,93.151],[1746823200000,93.158],[1746823500000,93.178],[1746823800000,93.143],[1746824100000,93.139]]},"AUDUSD=X":{"stocks":[[1746748800000,0.63918],[1746749100000,0.63961],[1746749400000,0.63981],[1746749700000,0.63933],[1746750000000,0.63972],[1746750300000,0.63937],[1746750600000,0.63957],[1746750900000,0.63968],[1746751200000,0.63971],[1746751500000,0.63888],[1746751800000,0.63907],[1746752100000,0.63888],[1746752400000,0.63895],[1746752700000,0.63897],[1746753000000,0.639],[1746753300000,0.63928],[1746753600000,0.6392],[1746753900000,0.63933],[1746754200000,0.63892],[1746754500000,0.63924],[1746754800000,0.6387],[1746755100000,0.63826],[1746755400000,0.63852],[1746755700000,0.63867],[1746756000000,0.63859],[1746756300000,0.63835],[1746756600000,0.63775],[1746756900000,0.63732],[1746757200000,0.638],[1746757500000,0.63838],[1746757800000,0.63828],[1746758100000,0.63838],[1746758400000,0.63881],[1746758700000,0.63931],[1746759000000,0.63923],[1746759300000,0.63948],[1746759600000,0.63951],[1746759900000,0.64018],[1746760200000,0.63993],[1746760500000,0.63984],[1746760800000,0.63993],[1746761100000,0.63977],[1746761400000,0.63983],[1746761700000,0.6402],[1746762000000,0.64031],[1746762300000,0.64034],[1746762600000,0.6403],[1746762900000,0.64045],[1746763200000,0.64048],[1746763500000,0.64083],[1746763800000,0.64074],[1746764100000,0.64058],[1746764400000,0.64052],[1746764700000,0.64022],[1746765000000,0.64078],[1746765300000,0.64058],[1746765600000,0.64064],[1746765900000,0.64065],[1746766200000,0.64087],[1746766500000,0.64064],[1746766800000,0.64062],[1746767100000,0.64077],[1746767400000,0.64048],[1746767700000,0.64016],[1746768000000,0.64027],[1746768300000,0.64011],[1746768600000,0.64018],[1746768900000,0.64032],[1746769200000,0.64042],[1746769500000,0.64055],[1746769800000,0.64065],[1746770160000,0.64043],[1746770400000,0.6404],[1746770700000,0.64046],[1746771000000,0.64062],[1746771300000,0.6405],[1746771600000,0.64045],[1746771900000,0.64061],[1746772200000,0.63996],[1746772500000,0.64022],[1746772800000,0.6403],[1746773100000,0.64016],[1746773400000,0.64024],[1746773700000,0.64023],[1746774000000,0.64018],[1746774300000,0.63988],[1746774600000,0.64032],[1746774900000,0.63967],[1746775200000,0.64043],[1746775500000,0.6405],[1746775800000,0.64053],[1746776100000,0.64075],[1746776400000,0.64055],[1746776700000,0.64136],[1746777000000,0.64132],[1746777300000,0.64107],[1746777600000,0.641],[1746777900000,0.64105],[1746778200000,0.64099],[1746778500000,0.64056],[1746778800000,0.64069],[1746779100000,0.64059],[1746779400000,0.64019],[1746779700000,0.6402],[1746780000000,0.64009],[1746780300000,0.64014],[1746780600000,0.64007],[1746780900000,0.64054],[1746781200000,0.64011],[1746781500000,0.64057],[1746782100000,0.64034],[1746782400000,0.64036],[1746783000000,0.64047],[1746783300000,0.64003],[1746783600000,0.64028],[1746783900000,0.63993],[1746784200000,0.64016],[1746784500000,0.64002],[1746784800000,0.63987],[1746785100000,0.63998],[1746785400000,0.63977],[1746785700000,0.63973],[1746786000000,0.63979],[1746786300000,0.63991],[1746786600000,0.63988],[1746786900000,0.63978],[1746787200000,0.63979],[1746787500000,0.63981],[1746787800000,0.63991],[1746788100000,0.63993],[1746788400000,0.63992],[1746788700000,0.63983],[1746789000000,0.64021],[1746789300000,0.64022],[1746789600000,0.64056],[1746789900000,0.64057],[1746790200000,0.64048],[1746790500000,0.64033],[1746790800000,0.64034],[1746791100000,0.64022],[1746791400000,0.64006],[1746791700000,0.64002],[1746792000000,0.64023],[1746792300000,0.64026],[1746792600000,0.64036],[1746792900000,0.64037],[1746793200000,0.64024],[1746793500000,0.64007],[1746793800000,0.6403],[1746794100000,0.64054],[1746794400000,0.64061],[1746794700000,0.6407],[1746795000000,0.6405],[1746795300000,0.64054],[1746795600000,0.64046],[1746795900000,0.64041],[1746796200000,0.64141],[1746796500000,0.64061],[1746796800000,0.64153],[1746797100000,0.64161],[1746797400000,0.64175],[1746797700000,0.64121],[1746798000000,0.6423],[1746798300000,0.64231],[1746798600000,0.64211],[1746798900000,0.64226],[1746799500000,0.64234],[1746799800000,0.64241],[1746800100000,0.64226],[1746800400000,0.6423],[1746800700000,0.6422],[1746801000000,0.64231],[1746801300000,0.64269],[1746801600000,0.64245],[1746801900000,0.6428],[1746802200000,0.64298],[1746802500000,0.64176],[1746802800000,0.64179],[1746803100000,0.64209],[1746803400000,0.64173],[1746803700000,0.64205],[1746804000000,0.64191],[1746804300000,0.64185],[1746804600000,0.64199],[1746804900000,0.64226],[1746805200000,0.64171],[1746805500000,0.64166],[1746805800000,0.64183],[1746806400000,0.64152],[1746806700000,0.6417],[1746807000000,0.64179],[1746807300000,0.64204],[1746807600000,0.64182],[1746807900000,0.64185],[1746808200000,0.64174],[1746808500000,0.64216],[1746808800000,0.64169],[1746809100000,0.64199],[1746809400000,0.64181],[1746809700000,0.64192],[1746810000000,0.64188],[1746810300000,0.64158],[1746810600000,0.64194],[1746810900000,0.64187],[1746811200000,0.64177],[1746811500000,0.64157],[1746811800000,0.64155],[1746812100000,0.64141],[1746812400000,0.64194],[1746812700000,0.64158],[1746813000000,0.64184],[1746813300000,0.64188],[1746813600000,0.64185],[1746813900000,0.64181],[1746814200000,0.64185],[1746814500000,0.64172],[1746814800000,0.64151],[1746815100000,0.64152],[1746815400000,0.64175],[1746815700000,0.64131],[1746816000000,0.64141],[1746816300000,0.64127],[1746816900000,0.64132],[1746817800000,0.64129],[1746818100000,0.64124],[1746818700000,0.64127],[1746819000000,0.64124],[1746819300000,0.64122],[1746819600000,0.64124],[1746819900000,0.64089],[1746820200000,0.6409],[1746820500000,0.64128],[1746820800000,0.64118],[1746821100000,0.64091],[1746821400000,0.64092],[1746821700000,0.6412],[1746822000000,0.641],[1746822300000,0.64114],[1746822900000,0.64115],[1746823200000,0.6411],[1746823500000,0.64101],[1746823800000,0.64115],[1746824100000,0.641],[1746824400000,0.64114],[1746824700000,0.64105],[1746825000000,0.6408],[1746826200000,0.64114],[1746826500000,0.64112],[1746826800000,0.6408],[1746827100000,0.64113],[1746827400000,0.6408]]},"CADJPY=X":{"stocks":[[1746748800000,104.835],[1746749100000,104.793],[1746749400000,104.829],[1746749700000,104.79],[1746750000000,104.811],[1746750300000,104.821],[1746750600000,104.797],[1746750900000,104.809],[1746751200000,104.776],[1746751500000,104.759],[1746751800000,104.732],[1746752100000,104.704],[1746752400000,104.62],[1746752700000,104.605],[1746753000000,104.621],[1746753300000,104.59],[1746753600000,104.618],[1746753900000,104.597],[1746754200000,104.611],[1746754500000,104.605],[1746754800000,104.603],[1746755100000,104.581],[1746755400000,104.591],[1746755700000,104.608],[1746756000000,104.634],[1746756300000,104.625],[1746756600000,104.662],[1746756900000,104.691],[1746757200000,104.706],[1746757500000,104.681],[1746757800000,104.707],[1746758100000,104.672],[1746758400000,104.666],[1746758700000,104.688],[1746759000000,104.651],[1746759300000,104.67],[1746759600000,104.669],[1746759900000,104.556],[1746760200000,104.549],[1746760500000,104.582],[1746760800000,104.583],[1746761100000,104.619],[1746761400000,104.612],[1746761700000,104.616],[1746762000000,104.619],[1746762300000,104.599],[1746762600000,104.633],[1746762900000,104.635],[1746763200000,104.623],[1746763500000,104.617],[1746763800000,104.627],[1746764100000,104.636],[1746764400000,104.583],[1746764700000,104.571],[1746765000000,104.573],[1746765300000,104.592],[1746765600000,104.545],[1746766200000,104.535],[1746766500000,104.582],[1746766800000,104.552],[1746767100000,104.554],[1746767400000,104.557],[1746767700000,104.576],[1746768000000,104.529],[1746768300000,104.539],[1746768600000,104.567],[1746768900000,104.582],[1746769200000,104.575],[1746769500000,104.553],[1746769800000,104.521],[1746770160000,104.527],[1746770400000,104.516],[1746770700000,104.522],[1746771000000,104.52],[1746771300000,104.523],[1746771600000,104.423],[1746771900000,104.443],[1746772200000,104.422],[1746772500000,104.472],[1746772800000,104.462],[1746773100000,104.382],[1746773400000,104.375],[1746774000000,104.377],[1746774300000,104.38],[1746774600000,104.369],[1746774900000,104.383],[1746775200000,104.3],[1746775500000,104.261],[1746775800000,104.288],[1746776100000,104.339],[1746776400000,104.383],[1746776700000,104.406],[1746777000000,104.381],[1746777300000,104.379],[1746777600000,104.374],[1746777900000,104.367],[1746778200000,104.356],[1746778500000,104.366],[1746778800000,104.305],[1746779100000,104.319],[1746779400000,104.411],[1746779700000,104.384],[1746780000000,104.388],[1746780300000,104.344],[1746780600000,104.361],[1746780900000,104.359],[1746781200000,104.353],[1746781500000,104.363],[1746781800000,104.38],[1746782100000,104.353],[1746782400000,104.366],[1746782700000,104.35],[1746783000000,104.338],[1746783300000,104.317],[1746783600000,104.296],[1746783900000,104.313],[1746784200000,104.315],[1746784500000,104.314],[1746784800000,104.391],[1746785100000,104.445],[1746785400000,104.451],[1746785700000,104.447],[1746786000000,104.425],[1746786300000,104.414],[1746786600000,104.405],[1746786900000,104.425],[1746787200000,104.405],[1746787500000,104.43],[1746787800000,104.399],[1746788100000,104.382],[1746788400000,104.415],[1746788700000,104.397],[1746789000000,104.383],[1746789300000,104.405],[1746789600000,104.397],[1746789900000,104.413],[1746790200000,104.377],[1746790500000,104.285],[1746791100000,104.368],[1746791400000,104.276],[1746791700000,104.308],[1746792000000,104.338],[1746792300000,104.333],[1746792600000,104.312],[1746792900000,104.338],[1746793200000,104.353],[1746793500000,104.396],[1746793800000,104.34],[1746794100000,104.408],[1746794400000,104.438],[1746794700000,104.389],[1746795000000,104.418],[1746795300000,104.409],[1746795600000,104.383],[1746795900000,104.447],[1746796200000,104.448],[1746796500000,104.356],[1746796800000,104.281],[1746797100000,104.262],[1746797400000,104.244],[1746797700000,104.357],[1746798000000,104.169],[1746798300000,104.197],[1746798600000,104.2],[1746798900000,104.28],[1746799200000,104.25],[1746799500000,104.318],[1746799800000,104.319],[1746800100000,104.34],[1746800400000,104.272],[1746800700000,104.165],[1746801000000,104.105],[1746801300000,104.04],[1746801600000,103.993],[1746801900000,104.027],[1746802200000,104.099],[1746802500000,104.137],[1746802800000,104.12],[1746803100000,104.124],[1746803400000,104.153],[1746803700000,104.121],[1746804000000,104.128],[1746804300000,104.116],[1746804600000,104.095],[1746804900000,104.135],[1746805200000,104.142],[1746805500000,104.205],[1746805800000,104.133],[1746806100000,104.211],[1746806400000,104.229],[1746806700000,104.216],[1746807000000,104.172],[1746807300000,104.211],[1746807600000,104.204],[1746807900000,104.179],[1746808200000,104.19],[1746808500000,104.154],[1746808800000,104.173],[1746809100000,104.176],[1746809400000,104.169],[1746809700000,104.206],[1746810000000,104.239],[1746810300000,104.279],[1746810600000,104.264],[1746810900000,104.287],[1746811200000,104.316],[1746811500000,104.31],[1746811800000,104.347],[1746812100000,104.345],[1746812400000,104.307],[1746812700000,104.313],[1746813000000,104.286],[1746813300000,104.331],[1746813600000,104.325],[1746813900000,104.297],[1746814200000,104.254],[1746814500000,104.248],[1746814800000,104.243],[1746815100000,104.269],[1746815400000,104.258],[1746815700000,104.264],[1746816000000,104.246],[1746816300000,104.257],[1746816600000,104.274],[1746816900000,104.269],[1746817200000,104.283],[1746817500000,104.298],[1746817800000,104.289],[1746818100000,104.326],[1746818400000,104.331],[1746818700000,104.338],[1746819000000,104.337],[1746819300000,104.312],[1746819600000,104.299],[1746819900000,104.318],[1746820200000,104.293],[1746820500000,104.287],[1746820800000,104.314],[1746821100000,104.295],[1746821400000,104.297],[1746821700000,104.313],[1746822000000,104.311],[1746822300000,104.315],[1746822600000,104.299],[1746822900000,104.296],[1746823200000,104.281],[1746823500000,104.297],[1746824100000,104.269],[1746824400000,104.276]]},"CHFJPY=X":{"stocks":[[1746748800000,175.505],[1746749100000,175.457],[1746749400000,175.476],[1746749700000,175.351],[1746750000000,175.428],[1746750300000,175.389],[1746750600000,175.594],[1746750900000,175.557],[1746751200000,175.478],[1746751500000,175.484],[1746751800000,175.482],[1746752100000,175.51],[1746752400000,175.319],[1746752700000,175.337],[1746753000000,175.292],[1746753300000,175.283],[1746753600000,175.279],[1746753900000,175.312],[1746754200000,175.207],[1746754500000,175.186],[1746754800000,175.228],[1746755100000,175.073],[1746755400000,175.052],[1746755700000,175.044],[1746756000000,175.013],[1746756300000,175.041],[1746756600000,174.995],[1746756900000,175.018],[1746757200000,175.021],[1746757500000,175.04],[1746757800000,175.036],[1746758100000,175.025],[1746758400000,175.007],[1746758700000,174.998],[1746759000000,175],[1746759300000,175.018],[1746759600000,175.03],[1746759900000,175.016],[1746760200000,174.986],[1746760500000,175.001],[1746760800000,175.015],[1746761100000,175.067],[1746761400000,175.111],[1746761700000,175.095],[1746762000000,175.142],[1746762300000,175.119],[1746762600000,175.143],[1746762900000,175.155],[1746763200000,175.161],[1746763500000,175.131],[1746763800000,175.112],[1746764100000,175.102],[1746764400000,175.103],[1746764700000,175.137],[1746765000000,175.059],[1746765300000,175.066],[1746765600000,175.03],[1746765900000,175.015],[1746766200000,175.026],[1746766500000,175.081],[1746766800000,175.061],[1746767100000,175.106],[1746767400000,175.052],[1746767700000,175.056],[1746768000000,175.085],[1746768300000,175.072],[1746768600000,175.041],[1746768900000,175.03],[1746769200000,174.974],[1746769500000,175.03],[1746769800000,175.026],[1746770160000,174.988],[1746770400000,175.016],[1746770700000,174.996],[1746771000000,174.989],[1746771300000,174.955],[1746771600000,174.958],[1746771900000,174.925],[1746772200000,174.909],[1746772500000,175.018],[1746772800000,175],[1746773100000,174.973],[1746773400000,174.957],[1746773700000,174.993],[1746774000000,174.974],[1746774300000,174.985],[1746774600000,174.931],[1746774900000,174.921],[1746775200000,174.86],[1746775500000,174.884],[1746775800000,174.871],[1746776100000,174.932],[1746776400000,174.942],[1746776700000,174.953],[1746777000000,174.929],[1746777300000,174.994],[1746777600000,174.793],[1746777900000,174.805],[1746778200000,174.766],[1746778500000,174.742],[1746778800000,174.749],[1746779100000,174.711],[1746779400000,174.724],[1746779700000,174.82],[1746780000000,174.875],[1746780300000,174.847],[1746780600000,174.871],[1746780900000,174.847],[1746781200000,174.855],[1746781500000,174.856],[1746781800000,174.87],[1746782100000,174.785],[1746782400000,174.798],[1746782700000,174.77],[1746783000000,174.733],[1746783300000,174.666],[1746783600000,174.613],[1746783900000,174.612],[1746784200000,174.59],[1746784500000,174.63],[1746784800000,174.602],[1746785100000,174.643],[1746785400000,174.657],[1746785700000,174.659],[1746786000000,174.618],[1746786300000,174.65],[1746786600000,174.714],[1746786900000,174.689],[1746787200000,174.722],[1746787500000,174.676],[1746787800000,174.728],[1746788100000,174.777],[1746788400000,174.768],[1746788700000,174.742],[1746789000000,174.722],[1746789300000,174.738],[1746789600000,174.767],[1746789900000,174.751],[1746790200000,174.682],[1746790500000,174.762],[1746790800000,174.808],[1746791100000,174.75],[1746791400000,174.786],[1746791700000,174.75],[1746792000000,174.679],[1746792300000,174.667],[1746792600000,174.65],[1746792900000,174.675],[1746793200000,174.688],[1746793500000,174.693],[1746793800000,174.805],[1746794100000,174.852],[1746794400000,174.747],[1746794700000,174.739],[1746795000000,174.74],[1746795300000,174.912],[1746795600000,174.955],[1746795900000,174.916],[1746796200000,174.878],[1746796500000,174.935],[1746796800000,174.831],[1746797100000,174.843],[1746797400000,174.875],[1746797700000,174.859],[1746798000000,174.841],[1746798300000,174.831],[1746798600000,174.786],[1746798900000,174.759],[1746799200000,174.871],[1746799500000,174.894],[1746799800000,174.959],[1746800100000,174.949],[1746800400000,174.984],[1746800700000,174.993],[1746801000000,175.051],[1746801300000,175.079],[1746801600000,175.143],[1746801900000,175.039],[1746802200000,175.132],[1746802500000,174.967],[1746802800000,174.933],[1746803100000,174.964],[1746803400000,174.971],[1746803700000,174.928],[1746804000000,174.893],[1746804300000,174.919],[1746804600000,174.936],[1746804900000,174.959],[1746805200000,175.012],[1746805500000,175.019],[1746805800000,174.955],[1746806100000,174.927],[1746806400000,174.97],[1746806700000,174.961],[1746807000000,174.91],[1746807300000,174.986],[1746807600000,174.878],[1746807900000,174.862],[1746808200000,174.818],[1746808500000,174.956],[1746808800000,174.766],[1746809100000,174.864],[1746809400000,174.846],[1746809700000,174.803],[1746810000000,174.827],[1746810300000,174.865],[1746810600000,174.79],[1746810900000,174.741],[1746811200000,174.761],[1746811500000,174.78],[1746811800000,174.856],[1746812100000,174.854],[1746812400000,174.816],[1746812700000,174.857],[1746813000000,174.811],[1746813300000,174.837],[1746813600000,174.791],[1746814200000,174.73],[1746814500000,174.707],[1746814800000,174.735],[1746815100000,174.75],[1746815400000,174.732],[1746815700000,174.768],[1746816000000,174.761],[1746816300000,174.778],[1746816600000,174.796],[1746816900000,174.824],[1746817200000,174.785],[1746817500000,174.783],[1746818100000,174.794],[1746818400000,174.808],[1746818700000,174.77],[1746819000000,174.785],[1746819300000,174.798],[1746819600000,174.807],[1746819900000,174.773],[1746820200000,174.778],[1746820500000,174.83],[1746820800000,174.862],[1746821100000,174.802],[1746821400000,174.852],[1746821700000,174.854],[1746822000000,174.829],[1746822300000,174.759],[1746822600000,174.802],[1746822900000,174.842],[1746823200000,174.748],[1746823500000,174.795],[1746823800000,174.754],[1746824100000,174.758]]},"EURJPY=X":{"stocks":[[1746748800000,163.868],[1746749100000,163.828],[1746749400000,163.742],[1746749700000,163.708],[1746750000000,163.747],[1746750300000,163.872],[1746750600000,163.834],[1746750900000,163.808],[1746751200000,163.741],[1746751500000,163.747],[1746751800000,163.675],[1746752100000,163.614],[1746752400000,163.577],[1746752700000,163.578],[1746753000000,163.532],[1746753300000,163.547],[1746753600000,163.56],[1746753900000,163.494],[1746754200000,163.444],[1746754500000,163.462],[1746754800000,163.46],[1746755100000,163.437],[1746755400000,163.425],[1746755700000,163.436],[1746756000000,163.449],[1746756300000,163.394],[1746756600000,163.427],[1746756900000,163.452],[1746757200000,163.477],[1746757500000,163.488],[1746757800000,163.529],[1746758100000,163.5],[1746758400000,163.452],[1746758700000,163.435],[1746759000000,163.42],[1746759300000,163.402],[1746759600000,163.411],[1746759900000,163.367],[1746760200000,163.366],[1746760500000,163.415],[1746760800000,163.394],[1746761100000,163.433],[1746761400000,163.463],[1746761700000,163.447],[1746762000000,163.455],[1746762300000,163.475],[1746762600000,163.499],[1746762900000,163.527],[1746763200000,163.462],[1746763500000,163.427],[1746763800000,163.418],[1746764100000,163.428],[1746764400000,163.405],[1746764700000,163.394],[1746765000000,163.376],[1746765300000,163.349],[1746765600000,163.379],[1746765900000,163.365],[1746766200000,163.334],[1746766500000,163.37],[1746767100000,163.373],[1746767400000,163.324],[1746767700000,163.356],[1746768000000,163.368],[1746768300000,163.376],[1746768600000,163.348],[1746768900000,163.394],[1746769200000,163.355],[1746769500000,163.368],[1746769800000,163.353],[1746770160000,163.363],[1746770400000,163.404],[1746770700000,163.386],[1746771000000,163.385],[1746771300000,163.377],[1746771600000,163.39],[1746771900000,163.366],[1746772200000,163.414],[1746772500000,163.451],[1746772800000,163.382],[1746773100000,163.379],[1746773400000,163.399],[1746773700000,163.383],[1746774000000,163.335],[1746774300000,163.324],[1746774600000,163.348],[1746774900000,163.297],[1746775200000,163.268],[1746775500000,163.287],[1746775800000,163.331],[1746776100000,163.488],[1746776400000,163.438],[1746776700000,163.506],[1746777000000,163.411],[1746777300000,163.405],[1746777600000,163.346],[1746777900000,163.289],[1746778200000,163.312],[1746778500000,163.305],[1746778800000,163.357],[1746779100000,163.42],[1746779400000,163.391],[1746779700000,163.431],[1746780000000,163.45],[1746780300000,163.445],[1746780600000,163.45],[1746780900000,163.422],[1746781200000,163.437],[1746781500000,163.435],[1746781800000,163.417],[1746782100000,163.405],[1746782400000,163.435],[1746782700000,163.378],[1746783000000,163.346],[1746783300000,163.321],[1746783600000,163.297],[1746783900000,163.281],[1746784200000,163.341],[1746784500000,163.356],[1746784800000,163.41],[1746785100000,163.46],[1746785400000,163.45],[1746785700000,163.397],[1746786000000,163.406],[1746786300000,163.375],[1746786600000,163.406],[1746786900000,163.394],[1746787200000,163.39],[1746787500000,163.377],[1746787800000,163.432],[1746788100000,163.43],[1746788400000,163.392],[1746788700000,163.412],[1746789000000,163.43],[1746789300000,163.407],[1746789600000,163.371],[1746789900000,163.373],[1746790200000,163.299],[1746790500000,163.343],[1746790800000,163.339],[1746791100000,163.278],[1746791400000,163.261],[1746791700000,163.308],[1746792000000,163.319],[1746792300000,163.332],[1746792600000,163.363],[1746792900000,163.407],[1746793200000,163.388],[1746793500000,163.43],[1746793800000,163.435],[1746794100000,163.454],[1746794400000,163.457],[1746794700000,163.481],[1746795000000,163.466],[1746795300000,163.461],[1746795600000,163.468],[1746795900000,163.463],[1746796200000,163.448],[1746796500000,163.483],[1746796800000,163.475],[1746797100000,163.396],[1746797400000,163.361],[1746797700000,163.392],[1746798000000,163.385],[1746798300000,163.392],[1746798600000,163.462],[1746798900000,163.41],[1746799200000,163.407],[1746799500000,163.549],[1746799800000,163.592],[1746800100000,163.587],[1746800400000,163.62],[1746800700000,163.604],[1746801000000,163.576],[1746801300000,163.569],[1746801600000,163.503],[1746801900000,163.55],[1746802200000,163.518],[1746802500000,163.459],[1746802800000,163.386],[1746803100000,163.513],[1746803400000,163.488],[1746803700000,163.45],[1746804000000,163.431],[1746804300000,163.464],[1746804600000,163.47],[1746804900000,163.522],[1746805200000,163.579],[1746805500000,163.568],[1746805800000,163.617],[1746806100000,163.636],[1746806400000,163.602],[1746806700000,163.583],[1746807000000,163.551],[1746807300000,163.576],[1746807600000,163.572],[1746807900000,163.579],[1746808200000,163.554],[1746808500000,163.581],[1746808800000,163.548],[1746809100000,163.542],[1746809400000,163.617],[1746809700000,163.607],[1746810000000,163.56],[1746810300000,163.564],[1746810600000,163.555],[1746810900000,163.549],[1746811200000,163.591],[1746811500000,163.555],[1746811800000,163.597],[1746812100000,163.583],[1746812400000,163.595],[1746812700000,163.587],[1746813000000,163.582],[1746813300000,163.57],[1746813600000,163.56],[1746813900000,163.534],[1746814200000,163.529],[1746814500000,163.538],[1746814800000,163.525],[1746815100000,163.524],[1746815400000,163.517],[1746815700000,163.508],[1746816000000,163.507],[1746816300000,163.541],[1746816600000,163.543],[1746816900000,163.56],[1746817200000,163.561],[1746817500000,163.548],[1746817800000,163.565],[1746818100000,163.567],[1746818400000,163.557],[1746818700000,163.57],[1746819000000,163.517],[1746819300000,163.518],[1746819600000,163.517],[1746819900000,163.513],[1746820200000,163.535],[1746820500000,163.515],[1746820800000,163.569],[1746821100000,163.56],[1746821400000,163.564],[1746821700000,163.546],[1746822000000,163.525],[1746822300000,163.504],[1746822600000,163.505],[1746822900000,163.479],[1746823200000,163.498],[1746823500000,163.53],[1746823800000,163.483],[1746824100000,163.49]]},"EURUSD=X":{"stocks":[[1746748800000,1.12254],[1746749100000,1.12291],[1746749400000,1.12326],[1746749700000,1.12255],[1746750000000,1.12181],[1746750300000,1.12151],[1746750600000,1.12175],[1746750900000,1.12145],[1746751200000,1.12195],[1746751500000,1.12185],[1746751800000,1.12217],[1746752100000,1.12231],[1746752400000,1.12271],[1746752700000,1.12265],[1746753000000,1.12271],[1746753300000,1.12266],[1746753600000,1.12242],[1746753900000,1.1222],[1746754200000,1.12159],[1746754500000,1.12176],[1746754800000,1.12164],[1746755100000,1.12111],[1746755400000,1.12149],[1746755700000,1.12139],[1746756000000,1.12117],[1746756300000,1.1207],[1746756600000,1.12067],[1746756900000,1.1199],[1746757200000,1.12041],[1746757500000,1.12061],[1746757800000,1.12056],[1746758100000,1.12077],[1746758400000,1.12093],[1746758700000,1.12134],[1746759000000,1.12113],[1746759300000,1.12122],[1746759600000,1.12185],[1746759900000,1.12241],[1746760200000,1.1227],[1746760500000,1.12247],[1746760800000,1.12249],[1746761100000,1.12207],[1746761400000,1.1221],[1746761700000,1.12246],[1746762000000,1.12247],[1746762300000,1.12236],[1746762600000,1.12245],[1746762900000,1.12254],[1746763200000,1.12214],[1746763500000,1.12269],[1746763800000,1.12278],[1746764400000,1.12273],[1746764700000,1.12241],[1746765000000,1.12251],[1746765600000,1.12277],[1746766200000,1.12286],[1746766500000,1.12279],[1746766800000,1.12278],[1746767100000,1.12274],[1746767400000,1.1227],[1746767700000,1.12258],[1746768000000,1.1227],[1746768300000,1.12219],[1746768600000,1.12204],[1746768900000,1.12235],[1746769200000,1.12208],[1746769500000,1.1231],[1746769800000,1.12272],[1746770160000,1.12282],[1746770400000,1.12351],[1746770700000,1.12357],[1746771000000,1.1235],[1746771300000,1.12415],[1746771600000,1.12404],[1746771900000,1.12339],[1746772200000,1.12348],[1746772500000,1.12426],[1746772800000,1.124],[1746773100000,1.12436],[1746773400000,1.12448],[1746773700000,1.12428],[1746774000000,1.12462],[1746774300000,1.12388],[1746774600000,1.1244],[1746774900000,1.12468],[1746775200000,1.12458],[1746775500000,1.12456],[1746775800000,1.12442],[1746776100000,1.12498],[1746776400000,1.12526],[1746776700000,1.12564],[1746777000000,1.12539],[1746777300000,1.12536],[1746777600000,1.12505],[1746777900000,1.12524],[1746778200000,1.12502],[1746778500000,1.12503],[1746778800000,1.12493],[1746779100000,1.12458],[1746779400000,1.12432],[1746779700000,1.12479],[1746780000000,1.12569],[1746780300000,1.12547],[1746780600000,1.12538],[1746780900000,1.12534],[1746781200000,1.12553],[1746781500000,1.12568],[1746781800000,1.12547],[1746782100000,1.12594],[1746782400000,1.12538],[1746782700000,1.1253],[1746783000000,1.12538],[1746783300000,1.12532],[1746783600000,1.1256],[1746783900000,1.12527],[1746784200000,1.12496],[1746784500000,1.12476],[1746784800000,1.12478],[1746785100000,1.12452],[1746785400000,1.12432],[1746785700000,1.12455],[1746786000000,1.12448],[1746786300000,1.12447],[1746786600000,1.12492],[1746786900000,1.12442],[1746787200000,1.12465],[1746787500000,1.12463],[1746787800000,1.12477],[1746788100000,1.125],[1746788400000,1.12444],[1746788700000,1.12427],[1746789000000,1.12498],[1746789300000,1.12485],[1746789600000,1.12513],[1746789900000,1.12494],[1746790500000,1.12504],[1746790800000,1.12472],[1746791100000,1.12524],[1746791400000,1.1245],[1746791700000,1.1251],[1746792000000,1.12531],[1746792300000,1.12532],[1746792600000,1.12518],[1746792900000,1.1253],[1746793200000,1.1254],[1746793500000,1.12546],[1746793800000,1.1253],[1746794100000,1.12535],[1746794400000,1.12536],[1746794700000,1.12479],[1746795000000,1.12509],[1746795300000,1.12529],[1746795600000,1.12544],[1746795900000,1.12569],[1746796200000,1.12556],[1746796500000,1.12626],[1746796800000,1.12634],[1746797100000,1.12619],[1746797400000,1.12622],[1746797700000,1.12626],[1746798000000,1.12636],[1746798300000,1.12625],[1746798600000,1.12657],[1746798900000,1.12636],[1746799200000,1.1259],[1746799500000,1.12592],[1746799800000,1.12675],[1746800100000,1.12718],[1746800400000,1.12736],[1746800700000,1.12838],[1746801000000,1.12871],[1746801300000,1.12868],[1746801600000,1.12876],[1746801900000,1.12829],[1746802200000,1.12758],[1746802500000,1.1272],[1746802800000,1.12725],[1746803100000,1.1271],[1746803400000,1.12715],[1746803700000,1.12693],[1746804000000,1.12717],[1746804300000,1.12634],[1746804600000,1.12653],[1746804900000,1.12625],[1746805200000,1.12657],[1746805500000,1.12691],[1746805800000,1.12684],[1746806100000,1.12711],[1746806400000,1.12701],[1746806700000,1.1271],[1746807000000,1.12676],[1746807300000,1.1273],[1746807600000,1.12682],[1746807900000,1.12665],[1746808200000,1.12656],[1746808500000,1.12653],[1746808800000,1.12672],[1746809100000,1.12666],[1746809400000,1.1261],[1746809700000,1.12627],[1746810000000,1.12655],[1746810300000,1.12574],[1746810600000,1.12581],[1746810900000,1.12574],[1746811200000,1.12528],[1746811500000,1.12566],[1746811800000,1.12595],[1746812400000,1.12593],[1746812700000,1.12635],[1746813000000,1.12632],[1746813300000,1.12584],[1746813600000,1.1262],[1746813900000,1.12558],[1746814200000,1.1262],[1746814500000,1.12594],[1746814800000,1.1261],[1746815100000,1.12601],[1746815400000,1.12629],[1746815700000,1.12593],[1746816000000,1.12584],[1746816300000,1.1263],[1746816600000,1.12553],[1746816900000,1.12573],[1746817200000,1.12558],[1746817500000,1.12582],[1746817800000,1.12573],[1746818100000,1.12632],[1746818400000,1.12559],[1746818700000,1.12522],[1746819000000,1.12551],[1746819300000,1.12569],[1746819600000,1.12499],[1746819900000,1.12537],[1746820200000,1.12551],[1746820500000,1.12503],[1746820800000,1.12506],[1746821100000,1.12505],[1746821400000,1.12534],[1746821700000,1.12554],[1746822000000,1.12526],[1746822300000,1.12544],[1746822600000,1.12547],[1746822900000,1.1251],[1746823200000,1.12504],[1746823500000,1.12546],[1746823800000,1.12497],[1746824100000,1.12483],[1746824400000,1.12526],[1746824700000,1.12486]]},"GBPJPY=X":{"stocks":[[1746748800000,193.256],[1746749100000,193.164],[1746749400000,193.04],[1746749700000,193.072],[1746750000000,193.075],[1746750300000,193.196],[1746750600000,193.164],[1746750900000,193.147],[1746751200000,193.082],[1746751500000,193.073],[1746751800000,193.051],[1746752100000,192.962],[1746752400000,192.886],[1746752700000,192.909],[1746753000000,192.837],[1746753300000,192.861],[1746753600000,192.943],[1746753900000,192.825],[1746754200000,192.867],[1746754500000,192.775],[1746754800000,192.791],[1746755100000,192.781],[1746755400000,192.783],[1746755700000,192.833],[1746756000000,192.778],[1746756300000,192.775],[1746756600000,192.794],[1746756900000,192.839],[1746757200000,192.844],[1746757500000,192.894],[1746757800000,192.925],[1746758400000,192.847],[1746758700000,192.802],[1746759000000,192.821],[1746759300000,192.751],[1746759600000,192.765],[1746759900000,192.674],[1746760200000,192.701],[1746760500000,192.718],[1746760800000,192.726],[1746761100000,192.756],[1746761400000,192.768],[1746761700000,192.774],[1746762000000,192.756],[1746762300000,192.777],[1746762600000,192.798],[1746762900000,192.82],[1746763200000,192.729],[1746763500000,192.683],[1746763800000,192.658],[1746764100000,192.708],[1746764400000,192.637],[1746764700000,192.607],[1746765000000,192.599],[1746765300000,192.56],[1746765600000,192.597],[1746765900000,192.566],[1746766200000,192.557],[1746766500000,192.655],[1746766800000,192.596],[1746767100000,192.594],[1746767400000,192.517],[1746767700000,192.564],[1746768000000,192.585],[1746768300000,192.563],[1746768600000,192.537],[1746768900000,192.574],[1746769200000,192.557],[1746769500000,192.528],[1746769800000,192.513],[1746770160000,192.526],[1746770400000,192.565],[1746770700000,192.559],[1746771000000,192.539],[1746771300000,192.457],[1746771600000,192.471],[1746771900000,192.479],[1746772200000,192.536],[1746772500000,192.491],[1746772800000,192.421],[1746773100000,192.419],[1746773400000,192.425],[1746773700000,192.41],[1746774000000,192.409],[1746774300000,192.475],[1746774600000,192.522],[1746774900000,192.399],[1746775200000,192.385],[1746775500000,192.47],[1746775800000,192.511],[1746776100000,192.708],[1746776400000,192.662],[1746776700000,192.694],[1746777000000,192.618],[1746777300000,192.601],[1746777600000,192.531],[1746777900000,192.437],[1746778200000,192.501],[1746778500000,192.48],[1746778800000,192.541],[1746779100000,192.621],[1746779400000,192.643],[1746779700000,192.626],[1746780000000,192.627],[1746780300000,192.66],[1746780600000,192.673],[1746780900000,192.64],[1746781200000,192.678],[1746781500000,192.695],[1746781800000,192.613],[1746782100000,192.611],[1746782400000,192.631],[1746782700000,192.639],[1746783000000,192.663],[1746783300000,192.655],[1746783600000,192.659],[1746783900000,192.657],[1746784200000,192.689],[1746784500000,192.665],[1746784800000,192.8],[1746785100000,192.821],[1746785400000,192.854],[1746785700000,192.841],[1746786000000,192.823],[1746786300000,192.818],[1746786600000,192.885],[1746786900000,192.85],[1746787200000,192.799],[1746787500000,192.785],[1746787800000,192.813],[1746788100000,192.796],[1746788400000,192.786],[1746788700000,192.746],[1746789000000,192.849],[1746789300000,192.882],[1746789600000,192.854],[1746789900000,192.839],[1746790200000,192.678],[1746790500000,192.699],[1746790800000,192.66],[1746791100000,192.63],[1746791400000,192.648],[1746791700000,192.658],[1746792000000,192.666],[1746792300000,192.682],[1746792600000,192.736],[1746792900000,192.764],[1746793200000,192.704],[1746793500000,192.875],[1746793800000,192.825],[1746794100000,192.912],[1746794400000,192.902],[1746794700000,192.93],[1746795000000,192.902],[1746795300000,192.901],[1746795600000,192.967],[1746795900000,192.978],[1746796200000,192.907],[1746796500000,192.908],[1746796800000,192.894],[1746797100000,192.873],[1746797400000,192.839],[1746797700000,192.879],[1746798000000,192.835],[1746798300000,192.867],[1746798600000,192.809],[1746798900000,192.835],[1746799200000,192.878],[1746799500000,193.027],[1746799800000,193.043],[1746800100000,192.949],[1746800400000,192.952],[1746800700000,192.987],[1746801000000,192.889],[1746801300000,192.879],[1746801600000,192.866],[1746801900000,192.916],[1746802200000,192.939],[1746802500000,192.913],[1746802800000,192.934],[1746803100000,192.986],[1746803400000,192.978],[1746803700000,192.956],[1746804000000,192.94],[1746804300000,192.956],[1746804600000,192.951],[1746804900000,193.091],[1746805200000,193.153],[1746805500000,193.143],[1746805800000,193.156],[1746806100000,193.253],[1746806400000,193.256],[1746806700000,193.248],[1746807000000,193.329],[1746807300000,193.307],[1746807600000,193.258],[1746807900000,193.286],[1746808200000,193.245],[1746808800000,193.263],[1746809100000,193.285],[1746809400000,193.289],[1746809700000,193.349],[1746810000000,193.321],[1746810300000,193.349],[1746810600000,193.3],[1746810900000,193.314],[1746811200000,193.372],[1746811500000,193.394],[1746811800000,193.426],[1746812100000,193.375],[1746812400000,193.392],[1746812700000,193.382],[1746813000000,193.411],[1746813300000,193.372],[1746813600000,193.385],[1746813900000,193.307],[1746814200000,193.285],[1746814500000,193.378],[1746814800000,193.351],[1746815100000,193.393],[1746815400000,193.364],[1746815700000,193.366],[1746816000000,193.376],[1746816300000,193.409],[1746816600000,193.391],[1746816900000,193.419],[1746817200000,193.408],[1746817800000,193.41],[1746818100000,193.439],[1746818400000,193.385],[1746818700000,193.373],[1746819000000,193.384],[1746819300000,193.392],[1746819600000,193.36],[1746819900000,193.348],[1746820200000,193.368],[1746820500000,193.434],[1746820800000,193.423],[1746821100000,193.408],[1746821400000,193.385],[1746821700000,193.382],[1746822300000,193.333],[1746822600000,193.309],[1746822900000,193.321],[1746823200000,193.3],[1746823500000,193.355],[1746823800000,193.286],[1746824100000,193.291]]},"GBPUSD=X":{"stocks":[[1746748800000,1.32382],[1746749100000,1.32404],[1746749400000,1.32363],[1746749700000,1.32323],[1746750000000,1.32271],[1746750300000,1.32213],[1746750600000,1.32232],[1746750900000,1.32259],[1746751200000,1.32289],[1746751500000,1.32281],[1746751800000,1.32286],[1746752100000,1.32309],[1746752400000,1.32334],[1746752700000,1.32316],[1746753000000,1.32359],[1746753300000,1.32396],[1746753600000,1.3239],[1746753900000,1.32371],[1746754200000,1.32279],[1746754500000,1.32309],[1746754800000,1.32265],[1746755100000,1.32258],[1746755400000,1.32249],[1746755700000,1.32278],[1746756000000,1.32251],[1746756300000,1.32202],[1746756600000,1.32177],[1746756900000,1.32126],[1746757200000,1.32124],[1746757500000,1.32204],[1746757800000,1.32223],[1746758100000,1.32255],[1746758400000,1.32254],[1746758700000,1.32289],[1746759000000,1.32278],[1746759300000,1.32271],[1746759600000,1.32293],[1746759900000,1.32239],[1746760200000,1.32383],[1746760500000,1.324],[1746760800000,1.32389],[1746761100000,1.3235],[1746761400000,1.32369],[1746761700000,1.32328],[1746762000000,1.32357],[1746762600000,1.32347],[1746762900000,1.32341],[1746763200000,1.32308],[1746763500000,1.32351],[1746763800000,1.32358],[1746764100000,1.32355],[1746764400000,1.32348],[1746764700000,1.32349],[1746765000000,1.32334],[1746765300000,1.32319],[1746765600000,1.32362],[1746765900000,1.32351],[1746766200000,1.32354],[1746766500000,1.32371],[1746766800000,1.32366],[1746767100000,1.32349],[1746767400000,1.32307],[1746767700000,1.32333],[1746768000000,1.32324],[1746768300000,1.32307],[1746768600000,1.3234],[1746768900000,1.32258],[1746769200000,1.32324],[1746769500000,1.32368],[1746769800000,1.32337],[1746770160000,1.32356],[1746770400000,1.32285],[1746770700000,1.3239],[1746771000000,1.32394],[1746771300000,1.32399],[1746771600000,1.32424],[1746771900000,1.32389],[1746772200000,1.32352],[1746772500000,1.32351],[1746772800000,1.32377],[1746773100000,1.32348],[1746773400000,1.32412],[1746773700000,1.32392],[1746774000000,1.32403],[1746774300000,1.32433],[1746774600000,1.32487],[1746774900000,1.3251],[1746775200000,1.32478],[1746775500000,1.32541],[1746775800000,1.32509],[1746776100000,1.3259],[1746776400000,1.32645],[1746776700000,1.32559],[1746777000000,1.32679],[1746777300000,1.32657],[1746777600000,1.32668],[1746777900000,1.32643],[1746778200000,1.32615],[1746778500000,1.32609],[1746778800000,1.3259],[1746779100000,1.32591],[1746779400000,1.32559],[1746779700000,1.3256],[1746780000000,1.32613],[1746780300000,1.32621],[1746780600000,1.32668],[1746780900000,1.32584],[1746781200000,1.32632],[1746781500000,1.3269],[1746781800000,1.32708],[1746782100000,1.32652],[1746782400000,1.32653],[1746782700000,1.32689],[1746783000000,1.32683],[1746783300000,1.32704],[1746783600000,1.32771],[1746783900000,1.32699],[1746784200000,1.32712],[1746784500000,1.32733],[1746784800000,1.32674],[1746785100000,1.32763],[1746785400000,1.32646],[1746785700000,1.32707],[1746786000000,1.32728],[1746786300000,1.3268],[1746786600000,1.32688],[1746786900000,1.3272],[1746787200000,1.32719],[1746787500000,1.32761],[1746787800000,1.32739],[1746788100000,1.32717],[1746788400000,1.32764],[1746788700000,1.32655],[1746789000000,1.3274],[1746789300000,1.32769],[1746789600000,1.3277],[1746789900000,1.32768],[1746790200000,1.32784],[1746790500000,1.3275],[1746790800000,1.32775],[1746791100000,1.32717],[1746791400000,1.32742],[1746791700000,1.32721],[1746792000000,1.32766],[1746792300000,1.32843],[1746792600000,1.32775],[1746792900000,1.32767],[1746793200000,1.32732],[1746793500000,1.32775],[1746793800000,1.32755],[1746794100000,1.3277],[1746794400000,1.32805],[1746794700000,1.32769],[1746795000000,1.32754],[1746795300000,1.32738],[1746795600000,1.32795],[1746795900000,1.3287],[1746796200000,1.32839],[1746796500000,1.32897],[1746796800000,1.32926],[1746797100000,1.32877],[1746797400000,1.32961],[1746797700000,1.3293],[1746798000000,1.32945],[1746798300000,1.32942],[1746798600000,1.32898],[1746798900000,1.3293],[1746799200000,1.32909],[1746799500000,1.32893],[1746799800000,1.32898],[1746800100000,1.32929],[1746800400000,1.32925],[1746800700000,1.32954],[1746801000000,1.32927],[1746801300000,1.33116],[1746801600000,1.32946],[1746801900000,1.32966],[1746802200000,1.3313],[1746802500000,1.33063],[1746802800000,1.33037],[1746803100000,1.33056],[1746803400000,1.33018],[1746803700000,1.33032],[1746804000000,1.33027],[1746804300000,1.33028],[1746804600000,1.32957],[1746804900000,1.32958],[1746805200000,1.32979],[1746805500000,1.33008],[1746805800000,1.3302],[1746806100000,1.33045],[1746806400000,1.33129],[1746806700000,1.33177],[1746807000000,1.33168],[1746807300000,1.33106],[1746807600000,1.33118],[1746807900000,1.33169],[1746808200000,1.33128],[1746808500000,1.33205],[1746808800000,1.33078],[1746809100000,1.33061],[1746809400000,1.33063],[1746809700000,1.33079],[1746810000000,1.3309],[1746810300000,1.3307],[1746810600000,1.33059],[1746811200000,1.33049],[1746811500000,1.33098],[1746811800000,1.3309],[1746812100000,1.33059],[1746812400000,1.33159],[1746812700000,1.3314],[1746813000000,1.33158],[1746813600000,1.3316],[1746813900000,1.33167],[1746814200000,1.33138],[1746814500000,1.33146],[1746814800000,1.3315],[1746815100000,1.33148],[1746815400000,1.33144],[1746815700000,1.33147],[1746816000000,1.33158],[1746816300000,1.33141],[1746816600000,1.33129],[1746816900000,1.3313],[1746817200000,1.33108],[1746817500000,1.33135],[1746817800000,1.33103],[1746818100000,1.33124],[1746818400000,1.33153],[1746818700000,1.33113],[1746819000000,1.33057],[1746819300000,1.33092],[1746819600000,1.33066],[1746819900000,1.33047],[1746820500000,1.33126],[1746820800000,1.33054],[1746821100000,1.33141],[1746821400000,1.33102],[1746821700000,1.33081],[1746822000000,1.33087],[1746822300000,1.33098],[1746822600000,1.33019],[1746822900000,1.3309],[1746823200000,1.33013],[1746823500000,1.3308],[1746823800000,1.33029],[1746824100000,1.33012],[1746824400000,1.32986],[1746825300000,1.33069],[1746825600000,1.32991],[1746825900000,1.32986],[1746826200000,1.3302],[1746826500000,1.32986]]},"HKDJPY=X":{"stocks":[[1746748800000,18.7765],[1746749400000,18.756],[1746749700000,18.7695],[1746750300000,18.771],[1746750600000,18.7834],[1746751200000,18.7736],[1746751800000,18.7585],[1746752400000,18.7466],[1746752700000,18.7457],[1746753000000,18.7408],[1746753300000,18.744],[1746753600000,18.7567],[1746753900000,18.7563],[1746754200000,18.7529],[1746754800000,18.7513],[1746755100000,18.7525],[1746755400000,18.7485],[1746755700000,18.7484],[1746756000000,18.7576],[1746756300000,18.7496],[1746756600000,18.768],[1746756900000,18.7726],[1746757500000,18.7693],[1746757800000,18.7699],[1746758400000,18.756],[1746759000000,18.7505],[1746759600000,18.7386],[1746760200000,18.7228],[1746760500000,18.7218],[1746760800000,18.7346],[1746761400000,18.74],[1746761700000,18.7351],[1746762300000,18.7394],[1746762600000,18.7405],[1746762900000,18.7419],[1746763200000,18.7395],[1746763500000,18.7239],[1746763800000,18.7204],[1746764400000,18.7246],[1746765000000,18.7258],[1746765300000,18.7197],[1746765600000,18.7163],[1746765900000,18.7157],[1746766200000,18.7115],[1746766500000,18.7198],[1746766800000,18.7158],[1746767400000,18.7135],[1746767700000,18.7165],[1746768000000,18.7176],[1746768300000,18.7239],[1746768600000,18.7266],[1746768900000,18.7245],[1746769200000,18.7182],[1746769500000,18.7092],[1746770100000,18.7083],[1746770400000,18.7062],[1746770700000,18.7055],[1746771300000,18.6935],[1746771600000,18.6931],[1746772200000,18.7044],[1746772800000,18.6923],[1746773400000,18.6875],[1746773700000,18.6907],[1746774000000,18.6873],[1746774600000,18.6889],[1746775200000,18.6721],[1746775500000,18.674],[1746776100000,18.6902],[1746776700000,18.6786],[1746777000000,18.672],[1746777300000,18.6667],[1746777900000,18.657],[1746778200000,18.6667],[1746778500000,18.6674],[1746778800000,18.6766],[1746779400000,18.6845],[1746780000000,18.6713],[1746780300000,18.6716],[1746780600000,18.673],[1746781200000,18.6655],[1746781800000,18.6705],[1746782400000,18.6714],[1746782700000,18.6705],[1746783000000,18.6628],[1746783600000,18.657],[1746783900000,18.6595],[1746784200000,18.667],[1746784800000,18.6782],[1746785400000,18.6862],[1746786000000,18.6775],[1746786300000,18.6786],[1746786600000,18.6846],[1746786900000,18.6853],[1746787200000,18.6765],[1746787500000,18.6766],[1746787800000,18.6765],[1746788100000,18.6775],[1746788400000,18.6794],[1746789000000,18.677],[1746789300000,18.6764],[1746789600000,18.6681],[1746789900000,18.6718],[1746790200000,18.6581],[1746790500000,18.6671],[1746791100000,18.6608],[1746791400000,18.6645],[1746792000000,18.6575],[1746792600000,18.6627],[1746792900000,18.6667],[1746793500000,18.6676],[1746793800000,18.6725],[1746794100000,18.6773],[1746794400000,18.68],[1746795000000,18.6806],[1746795300000,18.6772],[1746795600000,18.6745],[1746796200000,18.6618],[1746796800000,18.6575],[1746797400000,18.6476],[1746798000000,18.6463],[1746798600000,18.6528],[1746799200000,18.6616],[1746799800000,18.668],[1746800400000,18.6541],[1746800700000,18.6527],[1746801000000,18.6319],[1746801600000,18.6295],[1746802200000,18.6395],[1746802800000,18.6415],[1746803100000,18.6422],[1746803400000,18.6537],[1746804000000,18.6502],[1746804300000,18.6579],[1746804600000,18.6559],[1746805200000,18.6648],[1746805500000,18.6603],[1746805800000,18.6652],[1746806100000,18.6653],[1746806400000,18.6619],[1746807000000,18.6675],[1746807600000,18.6633],[1746808200000,18.6684],[1746808500000,18.6687],[1746808800000,18.6669],[1746809400000,18.6724],[1746810000000,18.6777],[1746810300000,18.6805],[1746810600000,18.6791],[1746811200000,18.6839],[1746811800000,18.6859],[1746812400000,18.6713],[1746812700000,18.671],[1746813000000,18.675],[1746813600000,18.6728],[1746814200000,18.6645],[1746814500000,18.671],[1746815100000,18.6687],[1746815400000,18.6692],[1746815700000,18.6721],[1746816000000,18.673],[1746816300000,18.6782],[1746816600000,18.68],[1746816900000,18.6779],[1746817500000,18.6788],[1746818100000,18.6816],[1746818700000,18.682],[1746819300000,18.6877],[1746819600000,18.6831],[1746820200000,18.6875],[1746820500000,18.6872],[1746820800000,18.682],[1746821100000,18.6822],[1746821400000,18.6797],[1746821700000,18.6795],[1746822000000,18.6809],[1746822300000,18.681],[1746822600000,18.6821],[1746823200000,18.6829],[1746823500000,18.6871],[1746823800000,18.6855],[1746824100000,18.6876],[1746824400000,18.6909],[1746824700000,18.692],[1746825000000,18.688]]},"NZDJPY=X":{"stocks":[[1746748800000,86.123],[1746749100000,86.092],[1746749400000,86.059],[1746749700000,86.058],[1746750000000,86.098],[1746750300000,86.138],[1746750600000,86.067],[1746750900000,86.058],[1746751200000,85.995],[1746751500000,85.97],[1746751800000,85.963],[1746752100000,85.885],[1746752400000,85.859],[1746752700000,85.84],[1746753000000,85.829],[1746753300000,85.825],[1746753600000,85.846],[1746753900000,85.833],[1746754200000,85.807],[1746754500000,85.849],[1746754800000,85.8],[1746755100000,85.786],[1746755400000,85.785],[1746755700000,85.818],[1746756000000,85.821],[1746756300000,85.787],[1746756600000,85.722],[1746756900000,85.731],[1746757200000,85.717],[1746757500000,85.777],[1746757800000,85.788],[1746758100000,85.831],[1746758400000,85.799],[1746758700000,85.795],[1746759000000,85.794],[1746759300000,85.767],[1746759600000,85.762],[1746759900000,85.744],[1746760200000,85.77],[1746760500000,85.792],[1746760800000,85.79],[1746761100000,85.811],[1746761400000,85.821],[1746761700000,85.838],[1746762000000,85.833],[1746762300000,85.816],[1746762600000,85.864],[1746762900000,85.86],[1746763200000,85.873],[1746763500000,85.831],[1746763800000,85.851],[1746764100000,85.835],[1746764400000,85.799],[1746764700000,85.764],[1746765000000,85.802],[1746765300000,85.77],[1746765600000,85.765],[1746765900000,85.792],[1746766200000,85.797],[1746766500000,85.821],[1746766800000,85.816],[1746767100000,85.811],[1746767400000,85.765],[1746767700000,85.757],[1746768000000,85.777],[1746768300000,85.785],[1746768600000,85.759],[1746768900000,85.788],[1746769200000,85.782],[1746769500000,85.777],[1746769800000,85.761],[1746770160000,85.767],[1746770400000,85.772],[1746770700000,85.775],[1746771000000,85.768],[1746771300000,85.706],[1746771600000,85.735],[1746771900000,85.704],[1746772200000,85.69],[1746772500000,85.697],[1746772800000,85.686],[1746773100000,85.673],[1746773400000,85.672],[1746773700000,85.662],[1746774000000,85.652],[1746774300000,85.6],[1746774600000,85.603],[1746774900000,85.592],[1746775500000,85.587],[1746775800000,85.612],[1746776400000,85.729],[1746776700000,85.735],[1746777000000,85.757],[1746777300000,85.705],[1746777600000,85.717],[1746777900000,85.652],[1746778200000,85.621],[1746778500000,85.619],[1746778800000,85.601],[1746779100000,85.631],[1746779400000,85.623],[1746779700000,85.63],[1746780000000,85.599],[1746780300000,85.631],[1746780600000,85.608],[1746780900000,85.629],[1746781200000,85.644],[1746781500000,85.667],[1746781800000,85.606],[1746782100000,85.623],[1746782400000,85.614],[1746782700000,85.567],[1746783000000,85.528],[1746783300000,85.506],[1746783600000,85.53],[1746784500000,85.541],[1746784800000,85.587],[1746785100000,85.583],[1746785400000,85.596],[1746785700000,85.569],[1746786000000,85.54],[1746786300000,85.526],[1746786600000,85.527],[1746786900000,85.543],[1746787200000,85.557],[1746787500000,85.526],[1746787800000,85.529],[1746788100000,85.539],[1746788700000,85.528],[1746789000000,85.578],[1746789300000,85.584],[1746789600000,85.578],[1746789900000,85.592],[1746790200000,85.495],[1746790500000,85.562],[1746790800000,85.522],[1746791100000,85.543],[1746791400000,85.544],[1746791700000,85.56],[1746792000000,85.543],[1746792300000,85.528],[1746792900000,85.573],[1746793200000,85.602],[1746793500000,85.657],[1746793800000,85.679],[1746794100000,85.68],[1746794400000,85.692],[1746794700000,85.707],[1746795000000,85.628],[1746795300000,85.62],[1746795600000,85.619],[1746795900000,85.708],[1746796200000,85.719],[1746796500000,85.726],[1746796800000,85.693],[1746797100000,85.72],[1746797400000,85.741],[1746797700000,85.723],[1746798000000,85.712],[1746798300000,85.716],[1746798600000,85.765],[1746798900000,85.763],[1746799200000,85.771],[1746799500000,85.872],[1746799800000,85.795],[1746800100000,85.78],[1746800400000,85.797],[1746800700000,85.796],[1746801000000,85.765],[1746801300000,85.742],[1746801600000,85.706],[1746801900000,85.709],[1746802200000,85.683],[1746802500000,85.695],[1746802800000,85.699],[1746803100000,85.69],[1746803400000,85.72],[1746803700000,85.712],[1746804000000,85.69],[1746804300000,85.707],[1746804600000,85.704],[1746804900000,85.734],[1746805200000,85.82],[1746805500000,85.846],[1746805800000,85.872],[1746806100000,85.897],[1746806400000,85.901],[1746806700000,85.849],[1746807000000,85.881],[1746807300000,85.884],[1746807600000,85.876],[1746807900000,85.886],[1746808200000,85.897],[1746808500000,85.903],[1746808800000,85.898],[1746809100000,85.886],[1746809400000,85.89],[1746809700000,85.891],[1746810000000,85.904],[1746810300000,85.903],[1746810600000,85.89],[1746810900000,85.904],[1746811200000,85.907],[1746811500000,85.963],[1746811800000,85.965],[1746812100000,85.938],[1746812400000,85.913],[1746812700000,85.926],[1746813000000,85.923],[1746813300000,85.93],[1746813600000,85.943],[1746813900000,85.912],[1746814200000,85.894],[1746814500000,85.877],[1746814800000,85.869],[1746815100000,85.883],[1746815400000,85.898],[1746815700000,85.904],[1746816000000,85.895],[1746816300000,85.908],[1746816600000,85.916],[1746816900000,85.921],[1746817200000,85.915],[1746817500000,85.928],[1746817800000,85.925],[1746818100000,85.951],[1746818400000,85.935],[1746818700000,85.92],[1746819000000,85.947],[1746819300000,85.922],[1746819600000,85.917],[1746819900000,85.922],[1746820200000,85.925],[1746820500000,85.912],[1746820800000,85.934],[1746821100000,85.941],[1746821400000,85.943],[1746821700000,85.938],[1746822000000,85.931],[1746822300000,85.929],[1746822600000,85.905],[1746822900000,85.901],[1746823200000,85.894],[1746823500000,85.902],[1746823800000,85.898],[1746824400000,85.863]]},"NZDUSD=X":{"stocks":[[1746748800000,0.58986],[1746749100000,0.58987],[1746749400000,0.59058],[1746749700000,0.59019],[1746750000000,0.59063],[1746750300000,0.59049],[1746750600000,0.59011],[1746750900000,0.59031],[1746751200000,0.59046],[1746751800000,0.59001],[1746752100000,0.59019],[1746752400000,0.5891],[1746752700000,0.58912],[1746753000000,0.58989],[1746753300000,0.59062],[1746753600000,0.58908],[1746753900000,0.58917],[1746754200000,0.59058],[1746754500000,0.59019],[1746754800000,0.59057],[1746755100000,0.58909],[1746755400000,0.58917],[1746755700000,0.59011],[1746756000000,0.59025],[1746756300000,0.59022],[1746756600000,0.59027],[1746756900000,0.58986],[1746757200000,0.58917],[1746757500000,0.58902],[1746757800000,0.58864],[1746758100000,0.58807],[1746758400000,0.59022],[1746758700000,0.59028],[1746759000000,0.58906],[1746759300000,0.58718],[1746759600000,0.58865],[1746759900000,0.58997],[1746760200000,0.59059],[1746760500000,0.58864],[1746760800000,0.5894],[1746761100000,0.58927],[1746761400000,0.58937],[1746761700000,0.58921],[1746762000000,0.5886],[1746762300000,0.58929],[1746762600000,0.58905],[1746762900000,0.58936],[1746763200000,0.58928],[1746763500000,0.58941],[1746763800000,0.58932],[1746764100000,0.58937],[1746764400000,0.59049],[1746764700000,0.58948],[1746765000000,0.58939],[1746765300000,0.58945],[1746765600000,0.58939],[1746765900000,0.58832],[1746766200000,0.58936],[1746766500000,0.58965],[1746766800000,0.58898],[1746767100000,0.58942],[1746767400000,0.58913],[1746767700000,0.58959],[1746768000000,0.58936],[1746768300000,0.58963],[1746768600000,0.58914],[1746768900000,0.5887],[1746769200000,0.58944],[1746769500000,0.58914],[1746769800000,0.58934],[1746770160000,0.58932],[1746770400000,0.58917],[1746770700000,0.58936],[1746771000000,0.58941],[1746771300000,0.58962],[1746771600000,0.58969],[1746771900000,0.58936],[1746772200000,0.58973],[1746772500000,0.58946],[1746772800000,0.58912],[1746773100000,0.58942],[1746773400000,0.58945],[1746773700000,0.58936],[1746774000000,0.5897],[1746774300000,0.58935],[1746774600000,0.58979],[1746774900000,0.58964],[1746775200000,0.58965],[1746775500000,0.58942],[1746775800000,0.58941],[1746776100000,0.58937],[1746776400000,0.58946],[1746776700000,0.58961],[1746777000000,0.58974],[1746777300000,0.5899],[1746777600000,0.58969],[1746777900000,0.58949],[1746778200000,0.58962],[1746778500000,0.58946],[1746778800000,0.58969],[1746779100000,0.5894],[1746779400000,0.58922],[1746779700000,0.58945],[1746780000000,0.58924],[1746780300000,0.5897],[1746780600000,0.58928],[1746780900000,0.59003],[1746781200000,0.59028],[1746781500000,0.58939],[1746781800000,0.58945],[1746782100000,0.58977],[1746782400000,0.58953],[1746783000000,0.58937],[1746783300000,0.5897],[1746783600000,0.58925],[1746783900000,0.58979],[1746784200000,0.58971],[1746784500000,0.58909],[1746784800000,0.5891],[1746785100000,0.58911],[1746785400000,0.58866],[1746785700000,0.58876],[1746786000000,0.58943],[1746786300000,0.58882],[1746786600000,0.5891],[1746786900000,0.58876],[1746787500000,0.58871],[1746787800000,0.58859],[1746788100000,0.58848],[1746788400000,0.58879],[1746788700000,0.58872],[1746789000000,0.58878],[1746789300000,0.58871],[1746789600000,0.58939],[1746789900000,0.58938],[1746790200000,0.58907],[1746790500000,0.58879],[1746790800000,0.58912],[1746791100000,0.58932],[1746791400000,0.58915],[1746791700000,0.58949],[1746792000000,0.58932],[1746792300000,0.58953],[1746792600000,0.58932],[1746792900000,0.58907],[1746793200000,0.58937],[1746793500000,0.58967],[1746793800000,0.58928],[1746794100000,0.58977],[1746794400000,0.58923],[1746794700000,0.58963],[1746795000000,0.5898],[1746795300000,0.5894],[1746795600000,0.58955],[1746795900000,0.59006],[1746796200000,0.59004],[1746796500000,0.5904],[1746796800000,0.59042],[1746797100000,0.59056],[1746797400000,0.5908],[1746797700000,0.58934],[1746798000000,0.59055],[1746798300000,0.59086],[1746798600000,0.59082],[1746798900000,0.59092],[1746799200000,0.59098],[1746799500000,0.59099],[1746799800000,0.59093],[1746800100000,0.591],[1746800400000,0.59109],[1746800700000,0.5909],[1746801000000,0.59122],[1746801300000,0.59093],[1746801600000,0.59154],[1746801900000,0.59094],[1746802200000,0.59119],[1746802500000,0.59144],[1746802800000,0.59085],[1746803100000,0.59101],[1746803400000,0.59075],[1746803700000,0.59089],[1746804000000,0.59075],[1746804300000,0.59082],[1746804600000,0.59084],[1746804900000,0.59097],[1746805200000,0.59084],[1746805500000,0.59075],[1746805800000,0.59086],[1746806100000,0.59095],[1746806400000,0.59048],[1746806700000,0.59083],[1746807000000,0.59074],[1746807300000,0.59142],[1746807600000,0.59065],[1746807900000,0.5911],[1746808200000,0.59093],[1746808500000,0.59162],[1746808800000,0.59083],[1746809100000,0.59075],[1746809400000,0.59083],[1746809700000,0.59094],[1746810000000,0.59088],[1746810300000,0.59103],[1746810600000,0.59082],[1746810900000,0.59081],[1746811200000,0.59083],[1746811500000,0.5908],[1746812100000,0.59101],[1746812400000,0.59134],[1746812700000,0.5908],[1746813000000,0.59181],[1746813300000,0.59084],[1746813600000,0.59145],[1746813900000,0.59132],[1746814200000,0.59078],[1746814500000,0.59159],[1746814800000,0.59083],[1746815100000,0.59151],[1746815700000,0.5914],[1746816000000,0.59139],[1746816300000,0.5915],[1746816600000,0.59117],[1746816900000,0.59073],[1746817200000,0.5908],[1746817500000,0.59079],[1746817800000,0.59157],[1746818100000,0.591],[1746818400000,0.59079],[1746818700000,0.59138],[1746819000000,0.59139],[1746819300000,0.5906],[1746819600000,0.59137],[1746819900000,0.59114],[1746820200000,0.59111],[1746820500000,0.5911],[1746820800000,0.5917],[1746821100000,0.59142],[1746821400000,0.59144],[1746821700000,0.59093],[1746822000000,0.59086],[1746822300000,0.59098],[1746822600000,0.59088],[1746822900000,0.59132],[1746823200000,0.59154],[1746823500000,0.59141],[1746823800000,0.59161],[1746824100000,0.59093],[1746824400000,0.59125],[1746824700000,0.59042],[1746825000000,0.59082],[1746825300000,0.59134],[1746825600000,0.59093],[1746825900000,0.59083],[1746826200000,0.59074],[1746826500000,0.59162],[1746826800000,0.5909],[1746827100000,0.59074],[1746828000000,0.59153],[1746828300000,0.59159],[1746828600000,0.59115],[1746828900000,0.59074],[1746830400000,0.59143],[1746830700000,0.59074],[1746831000000,0.59125],[1746831300000,0.59086],[1746831600000,0.59074],[1746832800000,0.59135],[1746833100000,0.59074]]},"USDCAD=X":{"stocks":[[1746748800000,1.3922],[1746749100000,1.3921],[1746749400000,1.3924],[1746749700000,1.3927],[1746750000000,1.3926],[1746750300000,1.3929],[1746750900000,1.393],[1746751200000,1.3931],[1746751800000,1.3929],[1746752400000,1.3927],[1746753300000,1.393],[1746753600000,1.3928],[1746754200000,1.3932],[1746754500000,1.393],[1746754800000,1.3935],[1746755400000,1.3933],[1746756300000,1.3935],[1746756600000,1.3939],[1746756900000,1.3941],[1746757200000,1.3939],[1746757500000,1.3937],[1746757800000,1.3936],[1746758100000,1.3932],[1746758400000,1.3931],[1746759000000,1.3927],[1746759300000,1.3924],[1746759600000,1.3925],[1746760200000,1.392],[1746760800000,1.3923],[1746761400000,1.3926],[1746761700000,1.3922],[1746762300000,1.3924],[1746762600000,1.3923],[1746763200000,1.3924],[1746763500000,1.3918],[1746764400000,1.3919],[1746765000000,1.3916],[1746765300000,1.3917],[1746766800000,1.3918],[1746768000000,1.3922],[1746768600000,1.3923],[1746769200000,1.3919],[1746769500000,1.3916],[1746769800000,1.3921],[1746770160000,1.3917],[1746770400000,1.3915],[1746770700000,1.3916],[1746771000000,1.3918],[1746771300000,1.3919],[1746771900000,1.3923],[1746772200000,1.3924],[1746772500000,1.3923],[1746772800000,1.3921],[1746773400000,1.3924],[1746773700000,1.3925],[1746774000000,1.3926],[1746774300000,1.3925],[1746774600000,1.3922],[1746775200000,1.3923],[1746775500000,1.3922],[1746776100000,1.3917],[1746776400000,1.3915],[1746776700000,1.3913],[1746777000000,1.3914],[1746777600000,1.3913],[1746778200000,1.3912],[1746778500000,1.3915],[1746778800000,1.3916],[1746779400000,1.3918],[1746780000000,1.3916],[1746780300000,1.3918],[1746780900000,1.3915],[1746781200000,1.3912],[1746781500000,1.3914],[1746781800000,1.3917],[1746782100000,1.3916],[1746782400000,1.3915],[1746782700000,1.3914],[1746783000000,1.3916],[1746783300000,1.3915],[1746784200000,1.3916],[1746784500000,1.3917],[1746785400000,1.3915],[1746785700000,1.3916],[1746786300000,1.3917],[1746786900000,1.3915],[1746787200000,1.3914],[1746788400000,1.3917],[1746789000000,1.3914],[1746789300000,1.3911],[1746789600000,1.3913],[1746789900000,1.3914],[1746790500000,1.3917],[1746790800000,1.392],[1746791100000,1.3919],[1746791400000,1.3918],[1746791700000,1.3914],[1746792000000,1.3912],[1746792300000,1.3913],[1746792900000,1.3914],[1746793200000,1.3915],[1746793800000,1.3909],[1746794100000,1.3914],[1746794700000,1.3917],[1746795300000,1.3915],[1746796200000,1.391],[1746796800000,1.3917],[1746797100000,1.392],[1746797400000,1.3919],[1746798000000,1.3923],[1746798600000,1.3913],[1746799200000,1.3926],[1746799500000,1.3922],[1746799800000,1.392],[1746800100000,1.393],[1746800700000,1.3927],[1746801000000,1.3923],[1746801300000,1.3927],[1746801900000,1.3932],[1746802200000,1.393],[1746802500000,1.3931],[1746802800000,1.3927],[1746803100000,1.3929],[1746803400000,1.3932],[1746803700000,1.3934],[1746804000000,1.3941],[1746804300000,1.3938],[1746804900000,1.3937],[1746805200000,1.3935],[1746805800000,1.3932],[1746806100000,1.3931],[1746806400000,1.3927],[1746806700000,1.3929],[1746807300000,1.3933],[1746807600000,1.3934],[1746807900000,1.3942],[1746808200000,1.3944],[1746808500000,1.3943],[1746808800000,1.394],[1746809400000,1.3937],[1746810000000,1.3935],[1746810900000,1.3934],[1746811200000,1.3932],[1746811800000,1.3929],[1746812100000,1.3927],[1746812400000,1.3921],[1746813000000,1.3926],[1746813600000,1.3925],[1746814500000,1.3927],[1746815100000,1.393],[1746816000000,1.3932],[1746816300000,1.3934],[1746816900000,1.3932],[1746817200000,1.3929],[1746817500000,1.3928],[1746817800000,1.393],[1746818100000,1.3929],[1746818700000,1.3932],[1746819600000,1.3934],[1746819900000,1.3935],[1746820200000,1.3938],[1746820500000,1.3936],[1746820800000,1.3932],[1746821400000,1.3931],[1746822000000,1.393],[1746822600000,1.3933],[1746822900000,1.3936],[1746823500000,1.3938],[1746823800000,1.3939],[1746824400000,1.3934],[1746824700000,1.3935]]},"USDCHF=X":{"stocks":[[1746748800000,0.83135],[1746749100000,0.8318],[1746749400000,0.83143],[1746749700000,0.83134],[1746750000000,0.83178],[1746750300000,0.83174],[1746750600000,0.83128],[1746750900000,0.83169],[1746751200000,0.83162],[1746751500000,0.83172],[1746751800000,0.83204],[1746752100000,0.83222],[1746752400000,0.83221],[1746752700000,0.83192],[1746753000000,0.832],[1746753300000,0.83116],[1746753600000,0.8316],[1746753900000,0.83124],[1746754200000,0.83134],[1746754500000,0.83131],[1746754800000,0.83143],[1746755100000,0.83233],[1746755400000,0.83249],[1746755700000,0.83266],[1746756000000,0.83249],[1746756300000,0.833],[1746756600000,0.83267],[1746756900000,0.83298],[1746757200000,0.83252],[1746757500000,0.83233],[1746757800000,0.83358],[1746758100000,0.83337],[1746758400000,0.83314],[1746758700000,0.83294],[1746759000000,0.83345],[1746759300000,0.83223],[1746759600000,0.83259],[1746759900000,0.83264],[1746760200000,0.83213],[1746760500000,0.83143],[1746760800000,0.83224],[1746761100000,0.83164],[1746761400000,0.83167],[1746761700000,0.83176],[1746762000000,0.8317],[1746762300000,0.83234],[1746762600000,0.83146],[1746762900000,0.8318],[1746763200000,0.83183],[1746763500000,0.83161],[1746763800000,0.83106],[1746764100000,0.83109],[1746764400000,0.83159],[1746764700000,0.83259],[1746765000000,0.83113],[1746765300000,0.83119],[1746765600000,0.83136],[1746765900000,0.83157],[1746766200000,0.83105],[1746766500000,0.83138],[1746766800000,0.83136],[1746767100000,0.83105],[1746767400000,0.83128],[1746767700000,0.83133],[1746768000000,0.83108],[1746768300000,0.83113],[1746768900000,0.83109],[1746769200000,0.83189],[1746769500000,0.83103],[1746769800000,0.83123],[1746770160000,0.83159],[1746770400000,0.83112],[1746770700000,0.83096],[1746771000000,0.83161],[1746771300000,0.83103],[1746771600000,0.83083],[1746771900000,0.83093],[1746772200000,0.83157],[1746772500000,0.83138],[1746772800000,0.8309],[1746773100000,0.83073],[1746773400000,0.83138],[1746773700000,0.83042],[1746774000000,0.83056],[1746774300000,0.83035],[1746774600000,0.83033],[1746774900000,0.83045],[1746775200000,0.83012],[1746775500000,0.8302],[1746775800000,0.83026],[1746776100000,0.83052],[1746776400000,0.83032],[1746776700000,0.83025],[1746777000000,0.83022],[1746777300000,0.83026],[1746777900000,0.83034],[1746778200000,0.83023],[1746778500000,0.83084],[1746778800000,0.83095],[1746779100000,0.83057],[1746779400000,0.83096],[1746779700000,0.83098],[1746780000000,0.83079],[1746780300000,0.83032],[1746780600000,0.83025],[1746780900000,0.83035],[1746781200000,0.83034],[1746781500000,0.83055],[1746781800000,0.83032],[1746782100000,0.83036],[1746782400000,0.83049],[1746782700000,0.83028],[1746783000000,0.83048],[1746783300000,0.83045],[1746783600000,0.83081],[1746783900000,0.83104],[1746784200000,0.83073],[1746784500000,0.83144],[1746784800000,0.83082],[1746785100000,0.83097],[1746785400000,0.83198],[1746785700000,0.83041],[1746786000000,0.83074],[1746786300000,0.83188],[1746786600000,0.83152],[1746786900000,0.83039],[1746787200000,0.83175],[1746787500000,0.83157],[1746787800000,0.83152],[1746788100000,0.83149],[1746788400000,0.83152],[1746788700000,0.83161],[1746789000000,0.83122],[1746789300000,0.83094],[1746789600000,0.83119],[1746789900000,0.8309],[1746790200000,0.83088],[1746790500000,0.83152],[1746790800000,0.83022],[1746791100000,0.83197],[1746791400000,0.83124],[1746791700000,0.83063],[1746792300000,0.83085],[1746792600000,0.83028],[1746792900000,0.83123],[1746793200000,0.83104],[1746793500000,0.83106],[1746793800000,0.83097],[1746794100000,0.83133],[1746794400000,0.83074],[1746794700000,0.83062],[1746795000000,0.83073],[1746795300000,0.83085],[1746795600000,0.83159],[1746795900000,0.83101],[1746796200000,0.83035],[1746796500000,0.82914],[1746796800000,0.83094],[1746797100000,0.83114],[1746797400000,0.82931],[1746797700000,0.8294],[1746798000000,0.82953],[1746798300000,0.82942],[1746798600000,0.82934],[1746798900000,0.82957],[1746799200000,0.82984],[1746799500000,0.82999],[1746799800000,0.82961],[1746800100000,0.82979],[1746800400000,0.83002],[1746800700000,0.82982],[1746801000000,0.82743],[1746801300000,0.82891],[1746801600000,0.82957],[1746801900000,0.827],[1746802200000,0.82746],[1746802500000,0.82708],[1746802800000,0.82848],[1746803100000,0.82902],[1746803400000,0.82727],[1746803700000,0.82973],[1746804000000,0.82895],[1746804300000,0.82891],[1746804600000,0.82954],[1746804900000,0.82757],[1746805200000,0.82955],[1746805500000,0.82939],[1746805800000,0.82874],[1746806100000,0.8298],[1746806400000,0.82936],[1746806700000,0.82903],[1746807000000,0.82949],[1746807600000,0.82919],[1746807900000,0.82948],[1746808200000,0.83042],[1746808500000,0.83005],[1746808800000,0.82722],[1746809100000,0.83042],[1746809400000,0.83061],[1746809700000,0.83045],[1746810000000,0.83075],[1746810300000,0.83086],[1746810600000,0.82866],[1746810900000,0.83084],[1746811200000,0.83064],[1746811500000,0.82756],[1746811800000,0.83046],[1746812100000,0.8313],[1746812400000,0.83091],[1746812700000,0.83074],[1746813000000,0.83089],[1746813300000,0.83111],[1746813600000,0.83096],[1746813900000,0.83057],[1746814200000,0.83094],[1746814800000,0.83058],[1746815100000,0.83082],[1746815400000,0.83091],[1746815700000,0.83092],[1746816000000,0.83122],[1746816300000,0.83058],[1746816600000,0.8309],[1746816900000,0.83102],[1746817200000,0.83092],[1746817500000,0.83099],[1746817800000,0.83091],[1746818100000,0.83101],[1746818400000,0.83064],[1746818700000,0.83085],[1746819000000,0.83143],[1746819300000,0.83137],[1746819600000,0.83115],[1746819900000,0.83121],[1746820200000,0.83094],[1746820500000,0.8312],[1746820800000,0.83101],[1746821100000,0.83134],[1746821400000,0.83086],[1746821700000,0.83135],[1746822000000,0.8312],[1746822300000,0.83129],[1746822600000,0.83127],[1746822900000,0.83134],[1746823200000,0.83113],[1746823500000,0.83135],[1746823800000,0.83136],[1746824100000,0.83157],[1746824400000,0.83131],[1746824700000,0.83148],[1746825000000,0.83157],[1746825900000,0.83131],[1746826200000,0.83157],[1746826500000,0.83129],[1746826800000,0.83157],[1746828000000,0.83118],[1746828300000,0.83157]]},"USDJPY=X":{"stocks":[[1746748800000,145.96],[1746749100000,145.886],[1746749400000,145.848],[1746749700000,145.965],[1746750000000,145.977],[1746750300000,146.12],[1746750600000,146.061],[1746750900000,146.002],[1746751200000,145.945],[1746751500000,145.965],[1746751800000,145.833],[1746752100000,145.777],[1746752400000,145.698],[1746752700000,145.717],[1746753000000,145.636],[1746753300000,145.652],[1746753600000,145.717],[1746753900000,145.729],[1746754200000,145.739],[1746754500000,145.718],[1746754800000,145.745],[1746755100000,145.728],[1746755400000,145.708],[1746755700000,145.773],[1746756000000,145.762],[1746756300000,145.822],[1746756600000,145.911],[1746756900000,145.905],[1746757200000,145.887],[1746757500000,145.903],[1746757800000,145.899],[1746758400000,145.804],[1746758700000,145.738],[1746759000000,145.752],[1746759300000,145.676],[1746759600000,145.649],[1746759900000,145.565],[1746760200000,145.522],[1746760500000,145.581],[1746760800000,145.63],[1746761100000,145.64],[1746761400000,145.669],[1746761700000,145.625],[1746762000000,145.674],[1746762300000,145.656],[1746762600000,145.673],[1746762900000,145.682],[1746763200000,145.653],[1746763500000,145.552],[1746763800000,145.54],[1746764100000,145.594],[1746764400000,145.57],[1746764700000,145.533],[1746765000000,145.532],[1746765300000,145.481],[1746765600000,145.503],[1746765900000,145.473],[1746766200000,145.477],[1746766500000,145.506],[1746766800000,145.5],[1746767100000,145.519],[1746767400000,145.462],[1746767700000,145.526],[1746768300000,145.592],[1746768600000,145.569],[1746768900000,145.568],[1746769200000,145.541],[1746769500000,145.466],[1746769800000,145.499],[1746770160000,145.457],[1746770400000,145.425],[1746770700000,145.456],[1746771000000,145.423],[1746771300000,145.342],[1746771600000,145.369],[1746771900000,145.4],[1746772200000,145.449],[1746772500000,145.415],[1746772800000,145.31],[1746773100000,145.297],[1746773400000,145.333],[1746773700000,145.321],[1746774000000,145.307],[1746774300000,145.286],[1746774600000,145.307],[1746774900000,145.192],[1746775200000,145.193],[1746775500000,145.214],[1746775800000,145.289],[1746776100000,145.306],[1746776400000,145.246],[1746776700000,145.243],[1746777000000,145.235],[1746777300000,145.198],[1746777600000,145.169],[1746777900000,145.094],[1746778200000,145.171],[1746778500000,145.196],[1746778800000,145.242],[1746779100000,145.323],[1746779400000,145.315],[1746779700000,145.28],[1746780000000,145.214],[1746780300000,145.247],[1746780600000,145.236],[1746780900000,145.205],[1746781200000,145.207],[1746781500000,145.192],[1746781800000,145.195],[1746782100000,145.216],[1746782400000,145.232],[1746782700000,145.16],[1746783000000,145.165],[1746783300000,145.121],[1746783600000,145.13],[1746783900000,145.166],[1746784200000,145.211],[1746784500000,145.247],[1746784800000,145.315],[1746785100000,145.387],[1746785400000,145.345],[1746785700000,145.312],[1746786000000,145.286],[1746786300000,145.321],[1746786600000,145.339],[1746786900000,145.304],[1746787200000,145.271],[1746787500000,145.256],[1746787800000,145.283],[1746788100000,145.267],[1746788400000,145.297],[1746788700000,145.27],[1746789000000,145.269],[1746789300000,145.187],[1746789600000,145.205],[1746789900000,145.242],[1746790200000,145.091],[1746790500000,145.169],[1746790800000,145.149],[1746791100000,145.144],[1746791400000,145.171],[1746791700000,145.108],[1746792000000,145.111],[1746792300000,145.129],[1746792600000,145.182],[1746792900000,145.169],[1746793200000,145.189],[1746793500000,145.245],[1746793800000,145.231],[1746794100000,145.277],[1746794400000,145.296],[1746794700000,145.34],[1746795000000,145.309],[1746795300000,145.271],[1746795600000,145.23],[1746795900000,145.299],[1746796200000,145.145],[1746796500000,145.111],[1746796800000,145.112],[1746797100000,145.13],[1746797400000,145.038],[1746797700000,145.072],[1746798000000,145.031],[1746798300000,145.059],[1746798600000,145.113],[1746798900000,145.128],[1746799200000,145.166],[1746799500000,145.248],[1746799800000,145.19],[1746800100000,145.134],[1746800400000,145.088],[1746800700000,144.957],[1746801000000,144.922],[1746801300000,144.905],[1746801600000,144.913],[1746801900000,145.02],[1746802200000,144.98],[1746802500000,145.035],[1746802800000,145.001],[1746803100000,145.069],[1746803400000,145.11],[1746803700000,145.081],[1746804000000,145.115],[1746804300000,145.117],[1746804600000,145.126],[1746804900000,145.187],[1746805200000,145.18],[1746805500000,145.133],[1746805800000,145.166],[1746806100000,145.162],[1746806400000,145.147],[1746806700000,145.102],[1746807000000,145.194],[1746807300000,145.187],[1746807600000,145.164],[1746807900000,145.218],[1746808500000,145.212],[1746808800000,145.215],[1746809100000,145.262],[1746809400000,145.251],[1746809700000,145.291],[1746810000000,145.281],[1746810300000,145.312],[1746810600000,145.305],[1746810900000,145.319],[1746811200000,145.326],[1746811500000,145.308],[1746811800000,145.334],[1746812100000,145.236],[1746812400000,145.225],[1746812700000,145.218],[1746813000000,145.26],[1746813300000,145.23],[1746813600000,145.238],[1746813900000,145.167],[1746814200000,145.18],[1746814500000,145.221],[1746814800000,145.216],[1746815100000,145.237],[1746815400000,145.217],[1746815700000,145.24],[1746816000000,145.269],[1746816300000,145.3],[1746816600000,145.302],[1746816900000,145.287],[1746817200000,145.268],[1746817500000,145.292],[1746817800000,145.321],[1746818100000,145.31],[1746818400000,145.291],[1746818700000,145.329],[1746819000000,145.345],[1746819300000,145.351],[1746819600000,145.325],[1746819900000,145.319],[1746820200000,145.352],[1746820500000,145.347],[1746820800000,145.301],[1746821100000,145.31],[1746821400000,145.293],[1746821700000,145.319],[1746822000000,145.306],[1746822300000,145.304],[1746822600000,145.313],[1746823200000,145.319],[1746823500000,145.345],[1746823800000,145.343]]},"ZARJPY=X":{"stocks":[[1746749100000,8.003],[1746749400000,7.999],[1746749700000,7.997],[1746750000000,8.001],[1746750300000,8],[1746750600000,8.005],[1746750900000,8.007],[1746751200000,7.999],[1746751800000,7.997],[1746752100000,7.998],[1746752400000,7.985],[1746752700000,7.99],[1746753000000,7.98],[1746753300000,7.982],[1746753600000,7.983],[1746753900000,7.98],[1746754200000,7.986],[1746754500000,7.969],[1746754800000,7.974],[1746755100000,7.968],[1746755400000,7.966],[1746755700000,7.969],[1746756000000,7.968],[1746756300000,7.971],[1746756600000,7.969],[1746756900000,7.972],[1746757200000,7.968],[1746757500000,7.969],[1746757800000,7.968],[1746758100000,7.966],[1746758400000,7.968],[1746759000000,7.972],[1746759300000,7.97],[1746759600000,7.972],[1746759900000,7.97],[1746760500000,7.973],[1746761100000,7.971],[1746761400000,7.968],[1746761700000,7.971],[1746762000000,7.969],[1746762300000,7.973],[1746762600000,7.972],[1746762900000,7.974],[1746763200000,7.976],[1746763500000,7.971],[1746764100000,7.972],[1746764400000,7.973],[1746764700000,7.972],[1746765000000,7.97],[1746765300000,7.971],[1746765600000,7.968],[1746766200000,7.966],[1746766500000,7.97],[1746766800000,7.968],[1746767100000,7.971],[1746767400000,7.968],[1746767700000,7.972],[1746768000000,7.97],[1746768600000,7.969],[1746768900000,7.971],[1746769200000,7.97],[1746769800000,7.961],[1746770160000,7.963],[1746770400000,7.962],[1746770700000,7.966],[1746771000000,7.972],[1746771300000,7.97],[1746771600000,7.972],[1746771900000,7.971],[1746772200000,7.967],[1746772500000,7.966],[1746772800000,7.968],[1746773400000,7.967],[1746774000000,7.968],[1746774300000,7.966],[1746774600000,7.965],[1746774900000,7.969],[1746775200000,7.955],[1746775500000,7.954],[1746775800000,7.953],[1746776100000,7.971],[1746776400000,7.975],[1746776700000,7.979],[1746777300000,7.978],[1746777600000,7.984],[1746777900000,7.985],[1746778200000,7.98],[1746778500000,7.975],[1746778800000,7.982],[1746779100000,7.979],[1746779400000,7.988],[1746779700000,7.98],[1746780000000,7.984],[1746780300000,7.981],[1746780600000,7.984],[1746780900000,7.983],[1746781200000,7.982],[1746781500000,7.986],[1746781800000,7.983],[1746782100000,7.981],[1746782400000,7.982],[1746782700000,7.989],[1746783000000,7.986],[1746783300000,7.985],[1746783600000,7.98],[1746783900000,7.984],[1746784500000,7.99],[1746785100000,7.984],[1746785400000,7.997],[1746785700000,7.993],[1746786300000,7.992],[1746786600000,7.99],[1746786900000,7.986],[1746787800000,7.985],[1746788100000,7.986],[1746789000000,7.989],[1746789600000,7.984],[1746789900000,7.985],[1746790200000,7.961],[1746790500000,7.968],[1746790800000,7.964],[1746791400000,7.965],[1746791700000,7.963],[1746792000000,7.962],[1746792300000,7.969],[1746792600000,7.971],[1746792900000,7.973],[1746793200000,7.969],[1746793500000,7.962],[1746793800000,7.958],[1746794100000,7.957],[1746794400000,7.959],[1746794700000,7.956],[1746795000000,7.957],[1746795300000,7.951],[1746795600000,7.948],[1746795900000,7.958],[1746796200000,7.954],[1746796500000,7.958],[1746796800000,7.959],[1746797100000,7.957],[1746797400000,7.954],[1746798000000,7.955],[1746798300000,7.954],[1746798600000,7.945],[1746798900000,7.949],[1746799200000,7.942],[1746799500000,7.943],[1746799800000,7.941],[1746800100000,7.934],[1746800400000,7.935],[1746800700000,7.936],[1746801000000,7.932],[1746801300000,7.937],[1746801600000,7.936],[1746801900000,7.941],[1746802200000,7.943],[1746802500000,7.942],[1746802800000,7.938],[1746803100000,7.93],[1746803400000,7.938],[1746803700000,7.937],[1746804000000,7.94],[1746804600000,7.948],[1746804900000,7.954],[1746805200000,7.947],[1746805500000,7.957],[1746805800000,7.956],[1746806100000,7.959],[1746806400000,7.958],[1746806700000,7.959],[1746807000000,7.953],[1746807300000,7.954],[1746807600000,7.957],[1746807900000,7.955],[1746808200000,7.953],[1746809400000,7.951],[1746809700000,7.953],[1746810000000,7.954],[1746810300000,7.955],[1746810600000,7.952],[1746810900000,7.954],[1746811200000,7.953],[1746811500000,7.952],[1746811800000,7.951],[1746812100000,7.949],[1746812400000,7.952],[1746812700000,7.953],[1746813300000,7.959],[1746814200000,7.957],[1746814800000,7.959],[1746815100000,7.956],[1746815400000,7.959],[1746815700000,7.962],[1746816000000,7.959],[1746816300000,7.961],[1746816900000,7.959],[1746817200000,7.958],[1746817500000,7.963],[1746817800000,7.962],[1746818400000,7.961],[1746819300000,7.964],[1746819600000,7.96],[1746819900000,7.961],[1746820200000,7.964],[1746821100000,7.962],[1746821400000,7.97],[1746821700000,7.969],[1746822300000,7.97],[1746823200000,7.969],[1746823500000,7.972],[1746824100000,7.968],[1746824400000,7.978]]}};