var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1721606400000,105.399],[1721606700000,105.33],[1721607000000,105.317],[1721607600000,105.331],[1721607900000,105.301],[1721608200000,105.318],[1721608500000,105.319],[1721608800000,105.316],[1721609100000,105.301],[1721609400000,105.281],[1721609700000,105.314],[1721610000000,105.318],[1721610300000,105.245],[1721610600000,105.3],[1721611200000,105.26],[1721611500000,105.306],[1721611800000,105.311],[1721612100000,105.288],[1721612400000,105.296],[1721612700000,105.287],[1721613000000,105.236],[1721613300000,105.194],[1721613600000,105.117],[1721613900000,105.09],[1721614200000,105.071],[1721614500000,105.041],[1721614800000,105.009],[1721615100000,105.034],[1721615400000,105.047],[1721615700000,105.1],[1721616000000,105.141],[1721616300000,105.124],[1721616600000,105.199],[1721616900000,105.181],[1721617200000,105.122],[1721617500000,105.154],[1721617800000,105.157],[1721618100000,105.144],[1721618400000,105.171],[1721618700000,105.186],[1721619000000,105.162],[1721619300000,105.152],[1721619600000,105.101],[1721619900000,105.104],[1721620200000,105.084],[1721620500000,105.067],[1721620800000,105.035],[1721621100000,105.026],[1721621700000,105.025],[1721622000000,105.028],[1721622300000,105.039],[1721622600000,105.011],[1721622900000,105.051],[1721623200000,105.06],[1721623500000,105.045],[1721623800000,105.052],[1721624100000,105.032],[1721624400000,104.979],[1721624700000,104.905],[1721625000000,104.88],[1721625300000,104.846],[1721625600000,104.822],[1721625900000,104.741],[1721626200000,104.694],[1721626500000,104.723],[1721626800000,104.733],[1721627100000,104.701],[1721627400000,104.706],[1721627700000,104.666],[1721628000000,104.623],[1721628300000,104.514],[1721628600000,104.407],[1721628900000,104.417],[1721629200000,104.414],[1721629500000,104.367],[1721629800000,104.35],[1721630100000,104.296],[1721630400000,104.284],[1721630700000,104.225],[1721631000000,104.25],[1721631300000,104.231],[1721631600000,104.255],[1721631900000,104.244],[1721632200000,104.275],[1721632500000,104.252],[1721632800000,104.253],[1721633100000,104.328],[1721633400000,104.358],[1721633700000,104.352],[1721634000000,104.45],[1721634300000,104.448],[1721634600000,104.434],[1721634900000,104.445],[1721635200000,104.49],[1721635500000,104.45],[1721635800000,104.423],[1721636100000,104.492],[1721636400000,104.491],[1721636700000,104.508],[1721637000000,104.521],[1721637300000,104.543],[1721637600000,104.565],[1721637900000,104.544],[1721638200000,104.573],[1721638500000,104.596],[1721638800000,104.518],[1721639100000,104.535],[1721639400000,104.496],[1721639700000,104.408],[1721640000000,104.383],[1721640300000,104.377],[1721640600000,104.403],[1721640900000,104.44],[1721641200000,104.457],[1721641500000,104.439],[1721641800000,104.424],[1721642100000,104.395],[1721642400000,104.418],[1721642700000,104.353],[1721643000000,104.318],[1721643300000,104.295]]},"AUDUSD=X":{"stocks":[[1721606400000,0.66954],[1721606700000,0.66916],[1721607000000,0.66907],[1721607300000,0.66921],[1721607600000,0.66914],[1721607900000,0.66907],[1721608200000,0.66899],[1721608500000,0.66885],[1721608800000,0.66903],[1721609100000,0.66868],[1721609400000,0.66863],[1721609700000,0.66886],[1721610000000,0.66902],[1721610300000,0.6687],[1721610600000,0.6686],[1721610900000,0.66869],[1721611200000,0.66878],[1721611500000,0.66883],[1721611800000,0.6688],[1721612100000,0.66877],[1721612400000,0.66873],[1721612700000,0.66867],[1721613000000,0.66812],[1721613300000,0.66787],[1721613600000,0.66718],[1721613900000,0.66711],[1721614200000,0.6667],[1721614500000,0.66667],[1721614800000,0.66637],[1721615100000,0.66659],[1721615400000,0.66677],[1721615700000,0.66699],[1721616000000,0.66724],[1721616600000,0.66763],[1721616900000,0.66758],[1721617200000,0.66727],[1721617500000,0.66745],[1721617800000,0.66763],[1721618100000,0.6675],[1721618400000,0.66767],[1721618700000,0.66762],[1721619000000,0.66745],[1721619300000,0.66737],[1721619600000,0.66717],[1721619900000,0.66722],[1721620200000,0.66726],[1721620500000,0.66721],[1721620800000,0.66708],[1721621100000,0.66705],[1721621400000,0.66696],[1721621700000,0.66709],[1721622000000,0.66703],[1721622300000,0.66698],[1721622600000,0.66701],[1721622900000,0.66704],[1721623500000,0.66706],[1721623800000,0.66703],[1721624100000,0.66705],[1721624400000,0.66679],[1721624700000,0.66649],[1721625000000,0.66631],[1721625300000,0.66646],[1721625600000,0.66644],[1721625900000,0.66648],[1721626200000,0.66643],[1721626500000,0.66647],[1721626800000,0.66646],[1721627100000,0.66634],[1721627400000,0.6664],[1721627700000,0.66627],[1721628000000,0.66615],[1721628300000,0.66635],[1721628600000,0.66647],[1721628900000,0.66645],[1721629200000,0.66643],[1721629500000,0.6664],[1721629800000,0.66642],[1721630100000,0.66633],[1721630400000,0.66648],[1721630700000,0.66665],[1721631000000,0.66646],[1721631300000,0.66655],[1721631600000,0.66649],[1721631900000,0.66638],[1721632200000,0.66625],[1721632500000,0.66634],[1721632800000,0.66641],[1721633100000,0.66665],[1721633400000,0.66671],[1721633700000,0.66645],[1721634000000,0.66661],[1721634300000,0.66647],[1721634600000,0.66639],[1721634900000,0.6666],[1721635200000,0.66628],[1721635500000,0.6664],[1721635800000,0.66641],[1721636400000,0.66623],[1721636700000,0.66638],[1721637000000,0.66636],[1721637300000,0.6665],[1721637600000,0.66663],[1721637900000,0.66661],[1721638200000,0.66647],[1721638500000,0.66652],[1721638800000,0.66659],[1721639100000,0.66645],[1721639400000,0.66657],[1721639700000,0.66649],[1721640000000,0.66631],[1721640300000,0.66626],[1721640900000,0.66637],[1721641200000,0.66644],[1721641500000,0.66639],[1721641800000,0.66652],[1721642100000,0.66651],[1721642400000,0.66642],[1721642700000,0.66626],[1721643000000,0.66614],[1721643300000,0.66608]]},"CADJPY=X":{"stocks":[[1721606400000,114.835],[1721606700000,114.793],[1721607000000,114.799],[1721607300000,114.776],[1721607600000,114.801],[1721607900000,114.766],[1721608200000,114.801],[1721608500000,114.815],[1721608800000,114.79],[1721609100000,114.816],[1721609400000,114.811],[1721609700000,114.804],[1721610000000,114.796],[1721610300000,114.748],[1721610600000,114.804],[1721610900000,114.794],[1721611200000,114.736],[1721611500000,114.776],[1721611800000,114.795],[1721612100000,114.775],[1721612400000,114.804],[1721613000000,114.808],[1721613300000,114.769],[1721613600000,114.761],[1721613900000,114.742],[1721614200000,114.772],[1721614500000,114.756],[1721614800000,114.752],[1721615100000,114.749],[1721615400000,114.734],[1721615700000,114.785],[1721616000000,114.781],[1721616300000,114.765],[1721616600000,114.79],[1721616900000,114.782],[1721617200000,114.773],[1721617500000,114.785],[1721617800000,114.753],[1721618100000,114.742],[1721618400000,114.754],[1721618700000,114.766],[1721619000000,114.761],[1721619300000,114.769],[1721619600000,114.74],[1721619900000,114.73],[1721620200000,114.697],[1721620500000,114.696],[1721620800000,114.683],[1721621100000,114.661],[1721621400000,114.659],[1721621700000,114.647],[1721622000000,114.671],[1721622300000,114.694],[1721622600000,114.655],[1721622900000,114.692],[1721623200000,114.704],[1721623500000,114.68],[1721623800000,114.689],[1721624100000,114.675],[1721624400000,114.645],[1721624700000,114.607],[1721625000000,114.597],[1721625300000,114.535],[1721625600000,114.515],[1721625900000,114.42],[1721626200000,114.383],[1721626500000,114.418],[1721626800000,114.433],[1721627100000,114.403],[1721627400000,114.398],[1721627700000,114.376],[1721628000000,114.334],[1721628300000,114.188],[1721628600000,114.059],[1721628900000,114.072],[1721629200000,114.07],[1721629500000,114.004],[1721629800000,113.944],[1721630100000,113.928],[1721630400000,113.898],[1721630700000,113.792],[1721631000000,113.841],[1721631300000,113.824],[1721631600000,113.839],[1721631900000,113.834],[1721632200000,113.876],[1721632500000,113.836],[1721632800000,113.82],[1721633100000,113.888],[1721633400000,113.905],[1721633700000,113.918],[1721634000000,114.01],[1721634300000,114.031],[1721634600000,114.006],[1721634900000,114.004],[1721635200000,114.086],[1721635500000,114.027],[1721635800000,114.011],[1721636100000,114.101],[1721636400000,114.133],[1721636700000,114.141],[1721637000000,114.18],[1721637300000,114.189],[1721637600000,114.188],[1721637900000,114.174],[1721638200000,114.207],[1721638500000,114.208],[1721638800000,114.103],[1721639100000,114.14],[1721639400000,114.107],[1721639700000,114.012],[1721640000000,113.981],[1721640300000,113.985],[1721640600000,114.008],[1721640900000,114.03],[1721641200000,114.028],[1721641500000,114.024],[1721641800000,113.999],[1721642100000,113.977],[1721642400000,114.006],[1721642700000,113.946],[1721643000000,113.94],[1721643300000,113.918]]},"CHFJPY=X":{"stocks":[[1721606400000,177.262],[1721606700000,177.216],[1721607000000,177.21],[1721607300000,177.176],[1721607600000,177.228],[1721607900000,177.206],[1721608200000,177.246],[1721608500000,177.272],[1721608800000,177.226],[1721609100000,177.255],[1721609400000,177.241],[1721609700000,177.257],[1721610000000,177.236],[1721610300000,177.172],[1721610600000,177.256],[1721610900000,177.248],[1721611200000,177.175],[1721611500000,177.219],[1721611800000,177.235],[1721612100000,177.22],[1721612400000,177.255],[1721612700000,177.248],[1721613000000,177.273],[1721613300000,177.24],[1721613600000,177.252],[1721613900000,177.249],[1721614200000,177.294],[1721614500000,177.282],[1721614800000,177.296],[1721615100000,177.29],[1721615400000,177.277],[1721615700000,177.312],[1721616000000,177.313],[1721616300000,177.305],[1721616600000,177.304],[1721616900000,177.283],[1721617200000,177.256],[1721617500000,177.278],[1721617800000,177.25],[1721618100000,177.253],[1721618400000,177.278],[1721618700000,177.304],[1721619300000,177.312],[1721619600000,177.288],[1721619900000,177.28],[1721620200000,177.25],[1721620500000,177.247],[1721620800000,177.233],[1721621100000,177.218],[1721621400000,177.237],[1721621700000,177.216],[1721622000000,177.226],[1721622300000,177.265],[1721622600000,177.221],[1721622900000,177.246],[1721623200000,177.274],[1721623500000,177.235],[1721623800000,177.241],[1721624100000,177.2],[1721624400000,177.161],[1721624700000,177.116],[1721625000000,177.108],[1721625300000,177.03],[1721625600000,176.976],[1721625900000,176.863],[1721626200000,176.791],[1721626500000,176.835],[1721626800000,176.82],[1721627100000,176.765],[1721627400000,176.768],[1721627700000,176.746],[1721628000000,176.676],[1721628300000,176.449],[1721628600000,176.365],[1721628900000,176.379],[1721629200000,176.378],[1721629500000,176.34],[1721629800000,176.345],[1721630100000,176.348],[1721630400000,176.285],[1721630700000,176.188],[1721631000000,176.234],[1721631300000,176.167],[1721631600000,176.179],[1721631900000,176.162],[1721632200000,176.215],[1721632500000,176.161],[1721632800000,176.111],[1721633100000,176.203],[1721633400000,176.316],[1721633700000,176.339],[1721634000000,176.428],[1721634300000,176.477],[1721634600000,176.45],[1721634900000,176.475],[1721635200000,176.605],[1721635500000,176.527],[1721635800000,176.557],[1721636100000,176.641],[1721636400000,176.648],[1721636700000,176.668],[1721637000000,176.681],[1721637300000,176.672],[1721637600000,176.651],[1721637900000,176.698],[1721638200000,176.697],[1721638500000,176.751],[1721638800000,176.612],[1721639100000,176.605],[1721639400000,176.617],[1721639700000,176.521],[1721640300000,176.505],[1721640600000,176.53],[1721640900000,176.521],[1721641200000,176.482],[1721641500000,176.484],[1721641800000,176.431],[1721642100000,176.445],[1721642400000,176.505],[1721642700000,176.451],[1721643000000,176.396],[1721643300000,176.425]]},"EURJPY=X":{"stocks":[[1721606400000,171.573],[1721606700000,171.492],[1721607000000,171.49],[1721607300000,171.469],[1721607600000,171.514],[1721607900000,171.466],[1721608200000,171.502],[1721608500000,171.519],[1721608800000,171.494],[1721609100000,171.535],[1721609400000,171.526],[1721609700000,171.528],[1721610000000,171.494],[1721610300000,171.429],[1721610600000,171.508],[1721610900000,171.511],[1721611200000,171.425],[1721611500000,171.48],[1721611800000,171.523],[1721612100000,171.499],[1721612400000,171.521],[1721612700000,171.514],[1721613000000,171.545],[1721613300000,171.472],[1721613600000,171.516],[1721613900000,171.504],[1721614200000,171.58],[1721614500000,171.559],[1721615100000,171.562],[1721615400000,171.572],[1721615700000,171.605],[1721616000000,171.606],[1721616300000,171.596],[1721616600000,171.635],[1721616900000,171.633],[1721617200000,171.602],[1721617500000,171.61],[1721617800000,171.579],[1721618100000,171.572],[1721618400000,171.586],[1721618700000,171.621],[1721619000000,171.62],[1721619300000,171.64],[1721619600000,171.583],[1721619900000,171.575],[1721620200000,171.532],[1721620500000,171.509],[1721620800000,171.493],[1721621100000,171.467],[1721621400000,171.477],[1721621700000,171.453],[1721622000000,171.477],[1721622300000,171.508],[1721622600000,171.457],[1721622900000,171.499],[1721623200000,171.516],[1721623500000,171.482],[1721623800000,171.487],[1721624100000,171.446],[1721624400000,171.402],[1721624700000,171.356],[1721625000000,171.347],[1721625300000,171.232],[1721625600000,171.203],[1721625900000,171.058],[1721626200000,170.997],[1721626500000,171.037],[1721626800000,171.039],[1721627100000,171.005],[1721627400000,171.017],[1721627700000,170.989],[1721628000000,170.945],[1721628300000,170.7],[1721628600000,170.566],[1721628900000,170.57],[1721629200000,170.503],[1721629500000,170.446],[1721629800000,170.378],[1721630100000,170.383],[1721630400000,170.384],[1721630700000,170.196],[1721631000000,170.244],[1721631300000,170.147],[1721631600000,170.215],[1721631900000,170.217],[1721632200000,170.369],[1721632500000,170.267],[1721632800000,170.247],[1721633100000,170.355],[1721633400000,170.408],[1721633700000,170.415],[1721634000000,170.57],[1721634300000,170.615],[1721634600000,170.581],[1721634900000,170.591],[1721635200000,170.74],[1721635500000,170.651],[1721635800000,170.599],[1721636100000,170.778],[1721636400000,170.777],[1721636700000,170.769],[1721637000000,170.816],[1721637300000,170.838],[1721637600000,170.781],[1721637900000,170.746],[1721638200000,170.811],[1721638500000,170.885],[1721638800000,170.729],[1721639100000,170.785],[1721639400000,170.73],[1721639700000,170.609],[1721640000000,170.605],[1721640300000,170.634],[1721640600000,170.691],[1721640900000,170.699],[1721641200000,170.727],[1721641500000,170.715],[1721641800000,170.666],[1721642100000,170.651],[1721642400000,170.653],[1721642700000,170.511],[1721643000000,170.482]]},"EURUSD=X":{"stocks":[[1721606400000,1.08993],[1721606700000,1.0895],[1721607000000,1.08941],[1721607300000,1.08958],[1721607600000,1.0896],[1721607900000,1.08947],[1721608200000,1.08939],[1721608500000,1.08926],[1721608800000,1.08942],[1721609100000,1.08933],[1721609400000,1.08934],[1721609700000,1.08939],[1721610300000,1.08919],[1721610600000,1.08895],[1721610900000,1.08904],[1721611200000,1.08914],[1721611800000,1.08931],[1721612100000,1.08934],[1721612400000,1.08932],[1721612700000,1.08938],[1721613000000,1.08907],[1721613300000,1.08865],[1721613600000,1.0886],[1721613900000,1.08859],[1721614200000,1.08877],[1721614800000,1.08867],[1721615100000,1.0888],[1721615400000,1.08905],[1721615700000,1.08901],[1721616000000,1.089],[1721616300000,1.08912],[1721616600000,1.08928],[1721616900000,1.08938],[1721617200000,1.0892],[1721617500000,1.0893],[1721617800000,1.08932],[1721618100000,1.08921],[1721618400000,1.08929],[1721618700000,1.08931],[1721619000000,1.08925],[1721619300000,1.08935],[1721619600000,1.0892],[1721619900000,1.08925],[1721620200000,1.08921],[1721620500000,1.08918],[1721620800000,1.08915],[1721621100000,1.08906],[1721621400000,1.08895],[1721621700000,1.08905],[1721622000000,1.08908],[1721622300000,1.08904],[1721622600000,1.08908],[1721622900000,1.08898],[1721623200000,1.08893],[1721623500000,1.08891],[1721624100000,1.08883],[1721624400000,1.08868],[1721624700000,1.0887],[1721625000000,1.08861],[1721625300000,1.08847],[1721625600000,1.08844],[1721625900000,1.08842],[1721626200000,1.0885],[1721626500000,1.08849],[1721626800000,1.08845],[1721627100000,1.08831],[1721627400000,1.0884],[1721627700000,1.08844],[1721628000000,1.08841],[1721628300000,1.08838],[1721628600000,1.08873],[1721628900000,1.08871],[1721629200000,1.08829],[1721629500000,1.08836],[1721629800000,1.08828],[1721630100000,1.08854],[1721630400000,1.08852],[1721630700000,1.08863],[1721631000000,1.08838],[1721631300000,1.08805],[1721631600000,1.08809],[1721631900000,1.08813],[1721632200000,1.08856],[1721632500000,1.08826],[1721632800000,1.08827],[1721633100000,1.08853],[1721633400000,1.08869],[1721633700000,1.08837],[1721634000000,1.08855],[1721634300000,1.08859],[1721634600000,1.0886],[1721634900000,1.08873],[1721635200000,1.08875],[1721635500000,1.08877],[1721635800000,1.08878],[1721636100000,1.08916],[1721636400000,1.08892],[1721636700000,1.08885],[1721637000000,1.08899],[1721637300000,1.08917],[1721637600000,1.08876],[1721637900000,1.08875],[1721638200000,1.08857],[1721638500000,1.089],[1721638800000,1.08884],[1721639100000,1.08881],[1721639400000,1.08907],[1721639700000,1.08908],[1721640000000,1.08907],[1721640300000,1.08912],[1721640600000,1.08925],[1721640900000,1.08914],[1721641200000,1.08927],[1721641800000,1.08933],[1721642100000,1.08952],[1721642400000,1.08906],[1721642700000,1.08872],[1721643000000,1.08863],[1721643300000,1.08881]]},"GBPJPY=X":{"stocks":[[1721606400000,203.597],[1721606700000,203.502],[1721607000000,203.513],[1721607300000,203.487],[1721607600000,203.522],[1721607900000,203.466],[1721608200000,203.522],[1721608500000,203.542],[1721608800000,203.504],[1721609100000,203.536],[1721609400000,203.514],[1721609700000,203.539],[1721610000000,203.531],[1721610300000,203.444],[1721610600000,203.522],[1721610900000,203.513],[1721611200000,203.418],[1721611500000,203.475],[1721611800000,203.506],[1721612100000,203.481],[1721612400000,203.507],[1721612700000,203.491],[1721613000000,203.516],[1721613300000,203.471],[1721613600000,203.474],[1721613900000,203.451],[1721614200000,203.525],[1721614500000,203.518],[1721614800000,203.514],[1721615100000,203.493],[1721615400000,203.507],[1721615700000,203.574],[1721616000000,203.579],[1721616300000,203.559],[1721616600000,203.599],[1721616900000,203.588],[1721617200000,203.571],[1721617500000,203.607],[1721617800000,203.58],[1721618100000,203.552],[1721618400000,203.58],[1721618700000,203.597],[1721619000000,203.586],[1721619300000,203.592],[1721619600000,203.537],[1721619900000,203.53],[1721620200000,203.482],[1721620500000,203.478],[1721620800000,203.474],[1721621100000,203.428],[1721621400000,203.434],[1721621700000,203.418],[1721622000000,203.457],[1721622300000,203.493],[1721622600000,203.437],[1721622900000,203.483],[1721623200000,203.495],[1721623500000,203.465],[1721623800000,203.474],[1721624100000,203.451],[1721624400000,203.349],[1721624700000,203.281],[1721625000000,203.288],[1721625300000,203.165],[1721625600000,203.117],[1721625900000,202.95],[1721626200000,202.882],[1721626500000,202.941],[1721627100000,202.89],[1721627400000,202.896],[1721627700000,202.852],[1721628000000,202.788],[1721628300000,202.509],[1721628600000,202.328],[1721628900000,202.324],[1721629200000,202.297],[1721629500000,202.222],[1721629800000,202.173],[1721630100000,202.169],[1721630400000,202.126],[1721630700000,201.961],[1721631000000,202.046],[1721631300000,201.989],[1721631600000,202.093],[1721631900000,202.172],[1721632200000,202.33],[1721632500000,202.168],[1721632800000,202.166],[1721633100000,202.323],[1721633400000,202.352],[1721633700000,202.401],[1721634000000,202.567],[1721634300000,202.61],[1721634600000,202.575],[1721634900000,202.558],[1721635200000,202.654],[1721635500000,202.547],[1721635800000,202.522],[1721636100000,202.674],[1721636400000,202.733],[1721636700000,202.698],[1721637000000,202.787],[1721637300000,202.84],[1721637600000,202.797],[1721637900000,202.778],[1721638200000,202.79],[1721638500000,202.866],[1721638800000,202.71],[1721639100000,202.74],[1721639400000,202.712],[1721639700000,202.589],[1721640000000,202.566],[1721640300000,202.597],[1721640600000,202.587],[1721640900000,202.586],[1721641200000,202.605],[1721641500000,202.604],[1721641800000,202.6],[1721642100000,202.55],[1721642400000,202.582],[1721642700000,202.427],[1721643000000,202.456],[1721643300000,202.414]]},"GBPUSD=X":{"stocks":[[1721606400000,1.29326],[1721606700000,1.29282],[1721607000000,1.29275],[1721607300000,1.29301],[1721607600000,1.29292],[1721607900000,1.29285],[1721608200000,1.29278],[1721608500000,1.2926],[1721608800000,1.2927],[1721609100000,1.29252],[1721609400000,1.2925],[1721609700000,1.2927],[1721610000000,1.29283],[1721610300000,1.29256],[1721610600000,1.29223],[1721610900000,1.29231],[1721611200000,1.29242],[1721611500000,1.29231],[1721611800000,1.29243],[1721612100000,1.29248],[1721612400000,1.29249],[1721612700000,1.29251],[1721613000000,1.29209],[1721613300000,1.29181],[1721613600000,1.2914],[1721613900000,1.29137],[1721614200000,1.29143],[1721614500000,1.29162],[1721614800000,1.29145],[1721615100000,1.29146],[1721615400000,1.29171],[1721615700000,1.29186],[1721616000000,1.29187],[1721616300000,1.29192],[1721616600000,1.29209],[1721616900000,1.29218],[1721617200000,1.29207],[1721617500000,1.29236],[1721617800000,1.29245],[1721618100000,1.29221],[1721618400000,1.29234],[1721618700000,1.29224],[1721619000000,1.29213],[1721619300000,1.29214],[1721619600000,1.292],[1721619900000,1.29208],[1721620200000,1.29209],[1721620500000,1.29214],[1721620800000,1.29223],[1721621100000,1.29204],[1721621400000,1.29194],[1721621700000,1.29204],[1721622000000,1.29212],[1721622300000,1.29216],[1721622600000,1.2922],[1721622900000,1.29203],[1721623200000,1.29194],[1721623500000,1.29202],[1721623800000,1.292],[1721624100000,1.29207],[1721624400000,1.2916],[1721624700000,1.29152],[1721625000000,1.29151],[1721625300000,1.29135],[1721625600000,1.29136],[1721625900000,1.2913],[1721626200000,1.29141],[1721626500000,1.29143],[1721626800000,1.29136],[1721627100000,1.29122],[1721627400000,1.29132],[1721627700000,1.2914],[1721628000000,1.2912],[1721628300000,1.29122],[1721628600000,1.29146],[1721628900000,1.29151],[1721629200000,1.29117],[1721629500000,1.29123],[1721629800000,1.29127],[1721630100000,1.29152],[1721630400000,1.29172],[1721630700000,1.29192],[1721631000000,1.29173],[1721631300000,1.29172],[1721631600000,1.29198],[1721631900000,1.29219],[1721632200000,1.2927],[1721632500000,1.29212],[1721632800000,1.29231],[1721633100000,1.29275],[1721633400000,1.29271],[1721633700000,1.2927],[1721634000000,1.29272],[1721634300000,1.29279],[1721634600000,1.29271],[1721634900000,1.29273],[1721635200000,1.29229],[1721635500000,1.29218],[1721635800000,1.29246],[1721636100000,1.29254],[1721636400000,1.29251],[1721636700000,1.29236],[1721637000000,1.29276],[1721637300000,1.29315],[1721637600000,1.29286],[1721637900000,1.29287],[1721638200000,1.29245],[1721638500000,1.29279],[1721638800000,1.29274],[1721639100000,1.29248],[1721639400000,1.29308],[1721639700000,1.29321],[1721640000000,1.29307],[1721640300000,1.29311],[1721640600000,1.29278],[1721640900000,1.2926],[1721641200000,1.2927],[1721641500000,1.29272],[1721641800000,1.29316],[1721642100000,1.29317],[1721642400000,1.29289],[1721642700000,1.29244],[1721643000000,1.29281],[1721643300000,1.29271]]},"HKDJPY=X":{"stocks":[[1721606400000,20.1566],[1721607000000,20.1584],[1721607300000,20.1469],[1721607900000,20.156],[1721608200000,20.1554],[1721608500000,20.1583],[1721608800000,20.1564],[1721609100000,20.1596],[1721609400000,20.1593],[1721609700000,20.162],[1721610000000,20.1544],[1721610300000,20.1559],[1721610600000,20.1589],[1721610900000,20.1609],[1721611200000,20.1487],[1721611800000,20.1615],[1721612100000,20.1604],[1721612400000,20.1576],[1721612700000,20.1592],[1721613000000,20.1645],[1721613300000,20.1686],[1721613900000,20.1737],[1721614200000,20.1777],[1721614800000,20.178],[1721615400000,20.1731],[1721615700000,20.1783],[1721616000000,20.1793],[1721616600000,20.1756],[1721617200000,20.1788],[1721617500000,20.1779],[1721617800000,20.1729],[1721618100000,20.1723],[1721618400000,20.1734],[1721619000000,20.1796],[1721619600000,20.1768],[1721619900000,20.1755],[1721620200000,20.1724],[1721620500000,20.167],[1721620800000,20.169],[1721621400000,20.1657],[1721621700000,20.1604],[1721622300000,20.1682],[1721622900000,20.1678],[1721623500000,20.1673],[1721623800000,20.1664],[1721624100000,20.1655],[1721624400000,20.164],[1721624700000,20.1589],[1721625000000,20.1577],[1721625300000,20.1485],[1721625900000,20.1433],[1721626200000,20.1248],[1721626500000,20.1216],[1721627100000,20.1242],[1721627400000,20.1252],[1721627700000,20.1237],[1721628000000,20.1108],[1721628300000,20.1095],[1721628600000,20.0814],[1721628900000,20.0617],[1721629500000,20.068],[1721629800000,20.0491],[1721630100000,20.0555],[1721630400000,20.0424],[1721631000000,20.0202],[1721631300000,20.0219],[1721631600000,20.0412],[1721631900000,20.0333],[1721632500000,20.0466],[1721632800000,20.0381],[1721633100000,20.0433],[1721633400000,20.0437],[1721633700000,20.0434],[1721634000000,20.0697],[1721634300000,20.0671],[1721634600000,20.0689],[1721634900000,20.0701],[1721635200000,20.0746],[1721635500000,20.0733],[1721636100000,20.0703],[1721636400000,20.0828],[1721636700000,20.0847],[1721637000000,20.0885],[1721637600000,20.092],[1721637900000,20.0898],[1721638200000,20.0985],[1721638500000,20.0997],[1721639100000,20.0854],[1721639400000,20.0809],[1721639700000,20.0676],[1721640000000,20.0641],[1721640600000,20.0748],[1721640900000,20.0706],[1721641200000,20.0764],[1721641500000,20.0721],[1721641800000,20.068],[1721642400000,20.0685],[1721643000000,20.0551]]},"NZDJPY=X":{"stocks":[[1721606400000,94.816],[1721606700000,94.774],[1721607000000,94.753],[1721607300000,94.742],[1721607600000,94.759],[1721607900000,94.734],[1721608200000,94.744],[1721608500000,94.739],[1721608800000,94.719],[1721609100000,94.702],[1721609400000,94.665],[1721609700000,94.686],[1721610000000,94.673],[1721610300000,94.639],[1721610600000,94.68],[1721610900000,94.684],[1721611200000,94.685],[1721611500000,94.717],[1721611800000,94.732],[1721612100000,94.715],[1721612400000,94.725],[1721612700000,94.727],[1721613000000,94.685],[1721613300000,94.632],[1721613600000,94.618],[1721613900000,94.569],[1721614200000,94.574],[1721614500000,94.601],[1721614800000,94.573],[1721615100000,94.547],[1721615400000,94.543],[1721615700000,94.584],[1721616000000,94.618],[1721616300000,94.591],[1721616600000,94.633],[1721616900000,94.624],[1721617200000,94.581],[1721617500000,94.565],[1721617800000,94.545],[1721618100000,94.531],[1721618400000,94.542],[1721618700000,94.561],[1721619000000,94.558],[1721619300000,94.55],[1721619600000,94.512],[1721619900000,94.497],[1721620200000,94.467],[1721620500000,94.469],[1721620800000,94.454],[1721621100000,94.42],[1721621400000,94.427],[1721621700000,94.416],[1721622000000,94.424],[1721622300000,94.458],[1721622600000,94.417],[1721622900000,94.42],[1721623200000,94.445],[1721623500000,94.435],[1721623800000,94.438],[1721624100000,94.426],[1721624400000,94.343],[1721624700000,94.315],[1721625000000,94.317],[1721625300000,94.274],[1721625600000,94.279],[1721625900000,94.206],[1721626200000,94.17],[1721626500000,94.212],[1721626800000,94.213],[1721627100000,94.166],[1721627400000,94.195],[1721627700000,94.176],[1721628000000,94.113],[1721628300000,93.992],[1721628600000,93.907],[1721628900000,93.947],[1721629200000,93.937],[1721629500000,93.909],[1721629800000,93.878],[1721630100000,93.842],[1721630400000,93.837],[1721630700000,93.845],[1721631000000,93.863],[1721631300000,93.83],[1721631600000,93.827],[1721631900000,93.822],[1721632200000,93.856],[1721632500000,93.824],[1721632800000,93.807],[1721633100000,93.866],[1721633400000,93.883],[1721633700000,93.893],[1721634000000,93.974],[1721634300000,93.988],[1721634600000,93.976],[1721634900000,93.991],[1721635200000,94.047],[1721635500000,94.014],[1721635800000,93.992],[1721636100000,94.031],[1721636400000,94.035],[1721636700000,94.039],[1721637000000,94.089],[1721637300000,94.137],[1721637600000,94.136],[1721637900000,94.127],[1721638200000,94.143],[1721638500000,94.168],[1721638800000,94.086],[1721639100000,94.103],[1721639400000,94.074],[1721639700000,93.989],[1721640000000,93.992],[1721640300000,93.98],[1721640600000,94],[1721640900000,94.017],[1721641200000,94.06],[1721641500000,94.064],[1721642100000,94.026],[1721642400000,94.051],[1721642700000,93.983],[1721643000000,93.95],[1721643300000,93.93]]},"NZDUSD=X":{"stocks":[[1721606400000,0.60227],[1721606700000,0.60205],[1721607000000,0.60187],[1721607300000,0.60199],[1721607600000,0.60194],[1721607900000,0.60187],[1721608200000,0.60176],[1721608500000,0.60159],[1721608800000,0.60165],[1721609100000,0.60133],[1721609400000,0.60119],[1721609700000,0.60134],[1721610000000,0.60135],[1721610300000,0.60125],[1721610600000,0.6011],[1721610900000,0.60118],[1721611200000,0.60152],[1721611500000,0.60153],[1721611800000,0.60158],[1721612100000,0.60157],[1721612400000,0.60154],[1721612700000,0.60158],[1721613000000,0.60107],[1721613300000,0.60076],[1721613600000,0.60045],[1721613900000,0.60027],[1721614200000,0.60006],[1721614500000,0.60034],[1721614800000,0.60009],[1721615100000,0.59999],[1721615400000,0.60005],[1721615700000,0.6002],[1721616000000,0.6004],[1721616300000,0.6003],[1721616600000,0.60055],[1721616900000,0.60053],[1721617200000,0.60029],[1721617500000,0.6002],[1721617800000,0.60016],[1721618100000,0.60006],[1721618400000,0.60013],[1721619000000,0.60008],[1721619300000,0.60004],[1721619600000,0.59992],[1721619900000,0.59985],[1721620200000,0.59983],[1721620500000,0.59987],[1721620800000,0.59983],[1721621100000,0.59966],[1721621400000,0.59962],[1721621700000,0.59966],[1721622000000,0.59964],[1721622300000,0.59974],[1721622600000,0.59966],[1721622900000,0.59948],[1721623200000,0.59958],[1721623500000,0.59964],[1721623800000,0.59958],[1721624100000,0.59964],[1721624400000,0.59924],[1721624700000,0.59918],[1721625000000,0.59915],[1721625300000,0.59924],[1721625600000,0.59935],[1721625900000,0.59938],[1721626500000,0.59948],[1721626800000,0.59946],[1721627100000,0.59931],[1721627400000,0.59942],[1721627700000,0.59944],[1721628000000,0.59919],[1721628300000,0.59923],[1721628600000,0.59941],[1721628900000,0.59962],[1721629200000,0.59953],[1721629500000,0.59959],[1721629800000,0.59949],[1721630100000,0.59951],[1721630400000,0.5997],[1721630700000,0.60021],[1721631000000,0.60002],[1721631300000,0.59999],[1721631600000,0.59981],[1721631900000,0.5997],[1721632200000,0.59962],[1721632500000,0.59959],[1721632800000,0.59957],[1721633100000,0.59973],[1721633400000,0.59974],[1721633700000,0.59961],[1721634000000,0.59969],[1721634600000,0.59966],[1721634900000,0.59983],[1721635200000,0.59966],[1721635500000,0.59976],[1721635800000,0.59978],[1721636100000,0.59964],[1721636400000,0.59947],[1721636700000,0.59957],[1721637000000,0.5998],[1721637300000,0.60012],[1721637600000,0.60008],[1721637900000,0.60015],[1721638200000,0.59993],[1721638500000,0.60003],[1721638800000,0.60001],[1721639100000,0.59989],[1721639400000,0.60003],[1721639700000,0.59994],[1721640000000,0.59992],[1721640300000,0.59982],[1721640600000,0.59983],[1721640900000,0.59985],[1721641200000,0.60012],[1721641500000,0.60014],[1721641800000,0.60036],[1721642100000,0.60026],[1721642400000,0.60019],[1721642700000,0.60004],[1721643000000,0.5999],[1721643300000,0.59983]]},"USDCAD=X":{"stocks":[[1721606400000,1.3708],[1721607000000,1.3712],[1721607900000,1.3713],[1721608500000,1.3714],[1721608800000,1.3713],[1721609400000,1.3714],[1721610000000,1.3713],[1721610300000,1.3717],[1721610600000,1.3718],[1721611800000,1.3717],[1721612400000,1.3716],[1721612700000,1.3714],[1721613300000,1.3724],[1721613600000,1.3728],[1721613900000,1.3731],[1721614800000,1.3733],[1721615100000,1.3732],[1721616000000,1.3729],[1721616600000,1.3727],[1721617500000,1.3725],[1721618400000,1.3727],[1721619000000,1.3729],[1721619300000,1.3728],[1721619600000,1.373],[1721620200000,1.3731],[1721620500000,1.373],[1721621400000,1.3733],[1721622000000,1.3731],[1721622900000,1.3732],[1721624100000,1.3731],[1721624400000,1.3732],[1721624700000,1.3734],[1721625000000,1.3735],[1721625300000,1.3734],[1721625600000,1.3735],[1721625900000,1.3736],[1721626200000,1.3734],[1721626500000,1.3733],[1721627100000,1.3734],[1721627400000,1.3735],[1721627700000,1.3734],[1721628000000,1.3735],[1721628300000,1.3734],[1721628600000,1.3732],[1721628900000,1.3733],[1721629200000,1.3735],[1721629500000,1.3738],[1721629800000,1.3739],[1721630400000,1.3738],[1721631000000,1.374],[1721631300000,1.3739],[1721631600000,1.374],[1721631900000,1.3743],[1721632200000,1.3745],[1721632800000,1.3744],[1721633400000,1.3741],[1721634000000,1.3744],[1721635200000,1.3745],[1721635800000,1.3744],[1721636100000,1.3742],[1721636700000,1.3741],[1721637000000,1.3739],[1721637600000,1.3737],[1721638200000,1.3739],[1721638500000,1.3741],[1721638800000,1.3742],[1721639400000,1.3738],[1721639700000,1.3739],[1721640000000,1.3744],[1721640600000,1.3745],[1721641200000,1.3744],[1721641500000,1.3745],[1721641800000,1.3743],[1721642100000,1.3742],[1721642400000,1.3743],[1721642700000,1.3744],[1721643300000,1.3745]]},"USDCHF=X":{"stocks":[[1721606400000,0.88796],[1721606700000,0.88809],[1721607000000,0.88818],[1721607300000,0.88806],[1721607600000,0.888],[1721607900000,0.88795],[1721608200000,0.88802],[1721608500000,0.88809],[1721608800000,0.88813],[1721609100000,0.88823],[1721609700000,0.88808],[1721610000000,0.88807],[1721610300000,0.88822],[1721610600000,0.88839],[1721610900000,0.88834],[1721611200000,0.8882],[1721611500000,0.88832],[1721611800000,0.8883],[1721612100000,0.88824],[1721612400000,0.88819],[1721612700000,0.88816],[1721613000000,0.88834],[1721613300000,0.88853],[1721613600000,0.88876],[1721613900000,0.88871],[1721614200000,0.88876],[1721614500000,0.88866],[1721614800000,0.8887],[1721615100000,0.88866],[1721615400000,0.88857],[1721615700000,0.88858],[1721616000000,0.88859],[1721616300000,0.88851],[1721616600000,0.88856],[1721616900000,0.88859],[1721617200000,0.88868],[1721617500000,0.88855],[1721617800000,0.88851],[1721618100000,0.88855],[1721618400000,0.88846],[1721618700000,0.88845],[1721619000000,0.88847],[1721619300000,0.88846],[1721619600000,0.88842],[1721619900000,0.8884],[1721620200000,0.88832],[1721620500000,0.88827],[1721620800000,0.88828],[1721621100000,0.8883],[1721621400000,0.88833],[1721621700000,0.88826],[1721622000000,0.88832],[1721622300000,0.8883],[1721622600000,0.88822],[1721622900000,0.88841],[1721623200000,0.88839],[1721623500000,0.88837],[1721623800000,0.88844],[1721624100000,0.88846],[1721624400000,0.88853],[1721624700000,0.88847],[1721625000000,0.8886],[1721625300000,0.88852],[1721625600000,0.88862],[1721625900000,0.88848],[1721626200000,0.88852],[1721626500000,0.8885],[1721626800000,0.88864],[1721627100000,0.88881],[1721627400000,0.88877],[1721627700000,0.88866],[1721628000000,0.88881],[1721628300000,0.88872],[1721628600000,0.88808],[1721628900000,0.88803],[1721629200000,0.88816],[1721629500000,0.888],[1721629800000,0.8877],[1721630100000,0.88751],[1721630400000,0.88745],[1721630700000,0.88713],[1721631000000,0.88738],[1721631300000,0.88755],[1721631600000,0.88772],[1721631900000,0.88798],[1721632200000,0.88809],[1721632800000,0.88818],[1721633100000,0.88807],[1721633400000,0.88763],[1721633700000,0.88776],[1721634000000,0.88797],[1721634300000,0.88788],[1721634600000,0.88794],[1721634900000,0.88772],[1721635200000,0.88785],[1721635500000,0.88777],[1721635800000,0.88737],[1721636100000,0.88752],[1721636400000,0.88778],[1721636700000,0.88758],[1721637000000,0.88773],[1721637300000,0.88771],[1721637600000,0.88786],[1721637900000,0.88747],[1721638200000,0.88792],[1721638500000,0.8877],[1721639100000,0.88807],[1721639400000,0.88751],[1721639700000,0.88731],[1721640000000,0.8874],[1721640300000,0.8875],[1721640600000,0.88757],[1721640900000,0.88775],[1721641200000,0.88801],[1721641500000,0.88795],[1721641800000,0.88786],[1721642100000,0.88757],[1721642400000,0.88762],[1721642700000,0.88753],[1721643000000,0.88764],[1721643300000,0.88737]]},"USDJPY=X":{"stocks":[[1721606400000,157.414],[1721606700000,157.402],[1721607000000,157.413],[1721607300000,157.367],[1721607600000,157.415],[1721607900000,157.383],[1721608200000,157.423],[1721608500000,157.459],[1721608800000,157.413],[1721609100000,157.466],[1721609400000,157.457],[1721609700000,157.445],[1721610000000,157.422],[1721610300000,157.388],[1721610600000,157.495],[1721610900000,157.481],[1721611200000,157.399],[1721611500000,157.446],[1721611800000,157.461],[1721612100000,157.427],[1721612400000,157.457],[1721612700000,157.444],[1721613000000,157.514],[1721613300000,157.515],[1721613600000,157.556],[1721613900000,157.544],[1721614200000,157.592],[1721614500000,157.562],[1721614800000,157.583],[1721615100000,157.57],[1721615400000,157.542],[1721615700000,157.573],[1721616000000,157.578],[1721616300000,157.551],[1721616600000,157.568],[1721616900000,157.551],[1721617200000,157.547],[1721617500000,157.542],[1721617800000,157.506],[1721618100000,157.518],[1721618400000,157.519],[1721618700000,157.551],[1721619000000,157.555],[1721619300000,157.56],[1721619600000,157.527],[1721619900000,157.515],[1721620200000,157.481],[1721620500000,157.464],[1721620800000,157.453],[1721621100000,157.443],[1721621400000,157.465],[1721621700000,157.434],[1721622000000,157.451],[1721622300000,157.484],[1721622600000,157.434],[1721622900000,157.485],[1721623200000,157.507],[1721623500000,157.48],[1721623800000,157.486],[1721624100000,157.452],[1721624400000,157.446],[1721624700000,157.396],[1721625000000,157.399],[1721625300000,157.31],[1721625600000,157.291],[1721625900000,157.155],[1721626200000,157.092],[1721626500000,157.13],[1721626800000,157.14],[1721627100000,157.126],[1721627400000,157.128],[1721627700000,157.095],[1721628000000,157.053],[1721628300000,156.833],[1721628600000,156.666],[1721628900000,156.671],[1721629200000,156.693],[1721629500000,156.602],[1721629800000,156.577],[1721630100000,156.525],[1721630400000,156.524],[1721630700000,156.332],[1721631000000,156.419],[1721631300000,156.37],[1721631600000,156.443],[1721631900000,156.431],[1721632200000,156.506],[1721632500000,156.46],[1721632800000,156.443],[1721633100000,156.504],[1721633400000,156.527],[1721633700000,156.578],[1721634000000,156.694],[1721634300000,156.727],[1721634600000,156.697],[1721634900000,156.684],[1721635200000,156.82],[1721635500000,156.725],[1721635800000,156.697],[1721636100000,156.797],[1721636400000,156.826],[1721636700000,156.828],[1721637000000,156.846],[1721637300000,156.851],[1721637600000,156.853],[1721637900000,156.822],[1721638200000,156.913],[1721638500000,156.917],[1721638800000,156.797],[1721639100000,156.857],[1721639400000,156.763],[1721639700000,156.65],[1721640000000,156.652],[1721640300000,156.675],[1721640600000,156.706],[1721640900000,156.725],[1721641200000,156.736],[1721641500000,156.724],[1721641800000,156.668],[1721642100000,156.627],[1721642400000,156.69],[1721642700000,156.621],[1721643000000,156.587],[1721643300000,156.576]]},"ZARJPY=X":{"stocks":[[1721606400000,8.643],[1721606700000,8.634],[1721607300000,8.63],[1721607600000,8.635],[1721607900000,8.632],[1721608200000,8.634],[1721608500000,8.635],[1721608800000,8.633],[1721609100000,8.636],[1721609400000,8.635],[1721610000000,8.634],[1721610300000,8.631],[1721610600000,8.637],[1721611200000,8.626],[1721611500000,8.63],[1721611800000,8.632],[1721612100000,8.628],[1721612400000,8.63],[1721612700000,8.628],[1721613000000,8.632],[1721613300000,8.622],[1721613600000,8.62],[1721613900000,8.619],[1721614200000,8.618],[1721614500000,8.625],[1721614800000,8.626],[1721615100000,8.624],[1721615400000,8.627],[1721615700000,8.626],[1721616300000,8.627],[1721616600000,8.628],[1721616900000,8.626],[1721617500000,8.627],[1721617800000,8.632],[1721618100000,8.631],[1721618700000,8.633],[1721619000000,8.632],[1721619600000,8.631],[1721620200000,8.629],[1721620500000,8.628],[1721620800000,8.627],[1721621100000,8.624],[1721621400000,8.62],[1721621700000,8.615],[1721622000000,8.618],[1721622300000,8.621],[1721622600000,8.616],[1721622900000,8.621],[1721623200000,8.616],[1721623500000,8.614],[1721623800000,8.617],[1721624100000,8.616],[1721624400000,8.614],[1721624700000,8.612],[1721625300000,8.608],[1721625600000,8.607],[1721625900000,8.6],[1721626200000,8.594],[1721626500000,8.593],[1721626800000,8.594],[1721627100000,8.592],[1721627400000,8.584],[1721627700000,8.586],[1721628000000,8.584],[1721628300000,8.571],[1721628600000,8.562],[1721628900000,8.554],[1721629200000,8.553],[1721629500000,8.549],[1721629800000,8.539],[1721630100000,8.547],[1721630400000,8.548],[1721630700000,8.549],[1721631000000,8.55],[1721631300000,8.554],[1721631600000,8.555],[1721631900000,8.549],[1721632200000,8.546],[1721632500000,8.539],[1721632800000,8.537],[1721633100000,8.545],[1721633400000,8.551],[1721633700000,8.553],[1721634000000,8.549],[1721634300000,8.564],[1721634600000,8.56],[1721634900000,8.558],[1721635200000,8.567],[1721635500000,8.575],[1721635800000,8.574],[1721636100000,8.58],[1721636400000,8.574],[1721636700000,8.576],[1721637000000,8.583],[1721637300000,8.589],[1721637600000,8.592],[1721637900000,8.593],[1721638200000,8.589],[1721638500000,8.592],[1721638800000,8.573],[1721639100000,8.574],[1721639400000,8.575],[1721639700000,8.567],[1721640000000,8.57],[1721640600000,8.577],[1721640900000,8.578],[1721641500000,8.575],[1721641800000,8.567],[1721642400000,8.569],[1721643000000,8.573],[1721643300000,8.57]]}};