var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1765497600000,103.599],[1765497900000,103.663],[1765498200000,103.69],[1765498500000,103.682],[1765498800000,103.757],[1765499100000,103.771],[1765499400000,103.772],[1765499700000,103.838],[1765500000000,103.802],[1765500300000,103.833],[1765500600000,103.815],[1765500900000,103.784],[1765501200000,103.835],[1765501500000,103.852],[1765501800000,103.853],[1765502100000,103.815],[1765502400000,103.859],[1765502700000,103.849],[1765503000000,103.82],[1765503300000,103.778],[1765503600000,103.771],[1765503900000,103.729],[1765504200000,103.778],[1765504500000,103.798],[1765504800000,103.784],[1765505100000,103.76],[1765505400000,103.782],[1765505700000,103.808],[1765506000000,103.806],[1765506300000,103.773],[1765506600000,103.787],[1765506900000,103.78],[1765507200000,103.81],[1765507500000,103.807],[1765507800000,103.791],[1765508100000,103.784],[1765508400000,103.766],[1765508700000,103.772],[1765509000000,103.781],[1765509300000,103.776],[1765509600000,103.772],[1765509900000,103.778],[1765510200000,103.753],[1765510500000,103.771],[1765510800000,103.772],[1765511100000,103.783],[1765511400000,103.795],[1765511700000,103.787],[1765512000000,103.769],[1765512300000,103.763],[1765512600000,103.757],[1765512900000,103.749],[1765513200000,103.772],[1765513500000,103.79],[1765513800000,103.763],[1765514100000,103.757],[1765514400000,103.733],[1765514700000,103.739],[1765515000000,103.733],[1765515300000,103.74],[1765515600000,103.729],[1765515900000,103.747],[1765516200000,103.761],[1765516500000,103.778],[1765516800000,103.797],[1765517100000,103.803],[1765517400000,103.794],[1765517700000,103.801],[1765518000000,103.788],[1765518300000,103.781],[1765518600000,103.779],[1765518900000,103.796],[1765519200000,103.826],[1765519500000,103.823],[1765519800000,103.81],[1765520100000,103.82],[1765520400000,103.839],[1765520700000,103.846],[1765521000000,103.887],[1765521300000,103.917],[1765521600000,103.865],[1765521900000,103.809],[1765522200000,103.792],[1765522500000,103.773],[1765522800000,103.75],[1765523100000,103.72],[1765523400000,103.76],[1765523700000,103.744],[1765524000000,103.68],[1765524300000,103.718],[1765524600000,103.712],[1765524900000,103.728],[1765525200000,103.723],[1765525500000,103.731],[1765525800000,103.717],[1765526100000,103.745],[1765526400000,103.801],[1765526700000,103.865],[1765527000000,103.899],[1765527300000,103.88],[1765527600000,103.899],[1765527900000,103.897],[1765528200000,103.938],[1765528500000,103.94],[1765528800000,103.908],[1765529100000,103.913],[1765529400000,103.989],[1765529700000,104.003],[1765530000000,104.007],[1765530300000,103.978],[1765530600000,103.92],[1765530900000,103.973],[1765531200000,103.94],[1765531500000,103.944],[1765531800000,103.936],[1765532100000,103.941],[1765532400000,104.016],[1765532700000,103.962],[1765533000000,104.006],[1765533300000,103.977],[1765533600000,103.974],[1765533900000,103.934],[1765534200000,103.958],[1765534500000,103.937],[1765534800000,103.894],[1765535100000,103.887],[1765535400000,103.882],[1765535700000,103.909],[1765536000000,103.893],[1765536300000,103.89],[1765536600000,103.872],[1765536900000,103.916],[1765537200000,103.969],[1765537800000,103.94],[1765538100000,103.962],[1765538400000,103.944],[1765538700000,103.931],[1765539000000,103.926],[1765539300000,103.919],[1765539600000,103.915],[1765539900000,103.937],[1765540200000,103.928],[1765540500000,103.92],[1765540800000,103.936],[1765541100000,103.921],[1765541400000,103.959],[1765541700000,103.945],[1765542000000,103.917],[1765542300000,103.914],[1765542600000,103.907],[1765542900000,103.927],[1765543200000,103.934],[1765543500000,103.971],[1765543800000,104.004],[1765544100000,104.007],[1765544400000,103.969],[1765544700000,103.991],[1765545000000,104.002],[1765545300000,103.992],[1765545600000,103.955],[1765545900000,103.966],[1765546200000,103.946],[1765546500000,103.907],[1765546800000,103.934],[1765547100000,103.939],[1765547400000,103.908],[1765547700000,103.877],[1765548000000,103.993],[1765548300000,104.011],[1765548600000,103.977],[1765548900000,104.012],[1765549200000,104.037],[1765549500000,104.006],[1765549800000,104.002],[1765550100000,104.009],[1765550400000,104.021],[1765550700000,103.982],[1765551000000,103.943],[1765551300000,103.911],[1765551600000,103.924],[1765551900000,103.783],[1765552200000,103.739],[1765552500000,103.738],[1765552800000,103.747],[1765553100000,103.732],[1765553400000,103.568],[1765553700000,103.627],[1765554000000,103.594],[1765554300000,103.697],[1765554600000,103.729],[1765554900000,103.609],[1765555200000,103.558],[1765555500000,103.481],[1765555800000,103.416],[1765556100000,103.42],[1765556400000,103.405],[1765556700000,103.393],[1765557000000,103.422],[1765557300000,103.395],[1765557600000,103.353],[1765557900000,103.456],[1765558200000,103.414],[1765558500000,103.401],[1765558800000,103.43],[1765559100000,103.497],[1765559400000,103.576],[1765559700000,103.597],[1765560000000,103.681],[1765560300000,103.615],[1765560600000,103.578],[1765560900000,103.62],[1765561200000,103.656],[1765561500000,103.628],[1765561800000,103.677],[1765562100000,103.649],[1765562400000,103.648],[1765562700000,103.654],[1765563000000,103.671],[1765563300000,103.688],[1765563600000,103.686],[1765563900000,103.685],[1765564200000,103.664],[1765564500000,103.662],[1765564800000,103.661],[1765565100000,103.655],[1765565400000,103.671],[1765565700000,103.685],[1765566000000,103.648],[1765566300000,103.653],[1765566600000,103.641],[1765566900000,103.633],[1765567200000,103.628],[1765567500000,103.649],[1765567800000,103.655],[1765568100000,103.675],[1765568400000,103.692],[1765568700000,103.684],[1765569000000,103.66],[1765569300000,103.674],[1765569600000,103.713],[1765569900000,103.701],[1765570200000,103.704],[1765570500000,103.657],[1765570800000,103.661],[1765571100000,103.658],[1765571400000,103.648],[1765571700000,103.627],[1765572000000,103.622],[1765572300000,103.649],[1765572600000,103.67],[1765572900000,103.646],[1765573200000,103.663],[1765573500000,103.678],[1765573800000,103.668],[1765574100000,103.66],[1765574400000,103.673],[1765574700000,103.689],[1765575000000,103.663],[1765575300000,103.665],[1765575600000,103.637],[1765575900000,103.648],[1765576200000,103.643],[1765576500000,103.644]],"move5":[[1765497600000,""],[1765497900000,""],[1765498200000,""],[1765498500000,""],[1765498800000,""],[1765499100000,""],[1765499400000,103.7344],[1765499700000,103.764],[1765500000000,103.788],[1765500300000,103.8032],[1765500600000,103.812],[1765500900000,103.8144],[1765501200000,103.8138],[1765501500000,103.8238],[1765501800000,103.8278],[1765502100000,103.8278],[1765502400000,103.8428],[1765502700000,103.8456],[1765503000000,103.8392],[1765503300000,103.8242],[1765503600000,103.8154],[1765503900000,103.7894],[1765504200000,103.7752],[1765504500000,103.7708],[1765504800000,103.772],[1765505100000,103.7698],[1765505400000,103.7804],[1765505700000,103.7864],[1765506000000,103.788],[1765506300000,103.7858],[1765506600000,103.7912],[1765506900000,103.7908],[1765507200000,103.7912],[1765507500000,103.7914],[1765507800000,103.795],[1765508100000,103.7944],[1765508400000,103.7916],[1765508700000,103.784],[1765509000000,103.7788],[1765509300000,103.7758],[1765509600000,103.7734],[1765509900000,103.7758],[1765510200000,103.772],[1765510500000,103.77],[1765510800000,103.7692],[1765511100000,103.7714],[1765511400000,103.7748],[1765511700000,103.7816],[1765512000000,103.7812],[1765512300000,103.7794],[1765512600000,103.7742],[1765512900000,103.765],[1765513200000,103.762],[1765513500000,103.7662],[1765513800000,103.7662],[1765514100000,103.7662],[1765514400000,103.763],[1765514700000,103.7564],[1765515000000,103.745],[1765515300000,103.7404],[1765515600000,103.7348],[1765515900000,103.7376],[1765516200000,103.742],[1765516500000,103.751],[1765516800000,103.7624],[1765517100000,103.7772],[1765517400000,103.7866],[1765517700000,103.7946],[1765518000000,103.7966],[1765518300000,103.7934],[1765518600000,103.7886],[1765518900000,103.789],[1765519200000,103.794],[1765519500000,103.801],[1765519800000,103.8068],[1765520100000,103.815],[1765520400000,103.8236],[1765520700000,103.8276],[1765521000000,103.8404],[1765521300000,103.8618],[1765521600000,103.8708],[1765521900000,103.8648],[1765522200000,103.854],[1765522500000,103.8312],[1765522800000,103.7978],[1765523100000,103.7688],[1765523400000,103.759],[1765523700000,103.7494],[1765524000000,103.7308],[1765524300000,103.7244],[1765524600000,103.7228],[1765524900000,103.7164],[1765525200000,103.7122],[1765525500000,103.7224],[1765525800000,103.7222],[1765526100000,103.7288],[1765526400000,103.7434],[1765526700000,103.7718],[1765527000000,103.8054],[1765527300000,103.838],[1765527600000,103.8688],[1765527900000,103.888],[1765528200000,103.9026],[1765528500000,103.9108],[1765528800000,103.9164],[1765529100000,103.9192],[1765529400000,103.9376],[1765529700000,103.9506],[1765530000000,103.964],[1765530300000,103.978],[1765530600000,103.9794],[1765530900000,103.9762],[1765531200000,103.9636],[1765531500000,103.951],[1765531800000,103.9426],[1765532100000,103.9468],[1765532400000,103.9554],[1765532700000,103.9598],[1765533000000,103.9722],[1765533300000,103.9804],[1765533600000,103.987],[1765533900000,103.9706],[1765534200000,103.9698],[1765534500000,103.956],[1765534800000,103.9394],[1765535100000,103.922],[1765535400000,103.9116],[1765535700000,103.9018],[1765536000000,103.893],[1765536300000,103.8922],[1765536600000,103.8892],[1765536900000,103.896],[1765537200000,103.908],[1765537800000,103.9174],[1765538100000,103.9318],[1765538400000,103.9462],[1765538700000,103.9492],[1765539000000,103.9406],[1765539300000,103.9364],[1765539600000,103.927],[1765539900000,103.9256],[1765540200000,103.925],[1765540500000,103.9238],[1765540800000,103.9272],[1765541100000,103.9284],[1765541400000,103.9328],[1765541700000,103.9362],[1765542000000,103.9356],[1765542300000,103.9312],[1765542600000,103.9284],[1765542900000,103.922],[1765543200000,103.9198],[1765543500000,103.9306],[1765543800000,103.9486],[1765544100000,103.9686],[1765544400000,103.977],[1765544700000,103.9884],[1765545000000,103.9946],[1765545300000,103.9922],[1765545600000,103.9818],[1765545900000,103.9812],[1765546200000,103.9722],[1765546500000,103.9532],[1765546800000,103.9416],[1765547100000,103.9384],[1765547400000,103.9268],[1765547700000,103.913],[1765548000000,103.9302],[1765548300000,103.9456],[1765548600000,103.9532],[1765548900000,103.974],[1765549200000,104.006],[1765549500000,104.0086],[1765549800000,104.0068],[1765550100000,104.0132],[1765550400000,104.015],[1765550700000,104.004],[1765551000000,103.9914],[1765551300000,103.9732],[1765551600000,103.9562],[1765551900000,103.9086],[1765552200000,103.86],[1765552500000,103.819],[1765552800000,103.7862],[1765553100000,103.7478],[1765553400000,103.7048],[1765553700000,103.6824],[1765554000000,103.6536],[1765554300000,103.6436],[1765554600000,103.643],[1765554900000,103.6512],[1765555200000,103.6374],[1765555500000,103.6148],[1765555800000,103.5586],[1765556100000,103.4968],[1765556400000,103.456],[1765556700000,103.423],[1765557000000,103.4112],[1765557300000,103.407],[1765557600000,103.3936],[1765557900000,103.4038],[1765558200000,103.408],[1765558500000,103.4038],[1765558800000,103.4108],[1765559100000,103.4396],[1765559400000,103.4636],[1765559700000,103.5002],[1765560000000,103.5562],[1765560300000,103.5932],[1765560600000,103.6094],[1765560900000,103.6182],[1765561200000,103.63],[1765561500000,103.6194],[1765561800000,103.6318],[1765562100000,103.646],[1765562400000,103.6516],[1765562700000,103.6512],[1765563000000,103.6598],[1765563300000,103.662],[1765563600000,103.6694],[1765563900000,103.6768],[1765564200000,103.6788],[1765564500000,103.677],[1765564800000,103.6716],[1765565100000,103.6654],[1765565400000,103.6626],[1765565700000,103.6668],[1765566000000,103.664],[1765566300000,103.6624],[1765566600000,103.6596],[1765566900000,103.652],[1765567200000,103.6406],[1765567500000,103.6408],[1765567800000,103.6412],[1765568100000,103.648],[1765568400000,103.6598],[1765568700000,103.671],[1765569000000,103.6732],[1765569300000,103.677],[1765569600000,103.6846],[1765569900000,103.6864],[1765570200000,103.6904],[1765570500000,103.6898],[1765570800000,103.6872],[1765571100000,103.6762],[1765571400000,103.6656],[1765571700000,103.6502],[1765572000000,103.6432],[1765572300000,103.6408],[1765572600000,103.6432],[1765572900000,103.6428],[1765573200000,103.65],[1765573500000,103.6612],[1765573800000,103.665],[1765574100000,103.663],[1765574400000,103.6684],[1765574700000,103.6736],[1765575000000,103.6706],[1765575300000,103.67],[1765575600000,103.6654],[1765575900000,103.6604],[1765576200000,103.6512],[1765576500000,103.6474]],"move25":[[1765505400000,103.79228],[1765505700000,103.797],[1765506000000,103.80196],[1765506300000,103.8026],[1765506600000,103.80324],[1765506900000,103.80356],[1765507200000,103.80244],[1765507500000,103.80264],[1765507800000,103.80096],[1765508100000,103.79972],[1765508400000,103.799],[1765508700000,103.79648],[1765509000000,103.79364],[1765509300000,103.79056],[1765509600000,103.78884],[1765509900000,103.7856],[1765510200000,103.78176],[1765510500000,103.7798],[1765510800000,103.77956],[1765511100000,103.78004],[1765511400000,103.78268],[1765511700000,103.78304],[1765512000000,103.78188],[1765512300000,103.78104],[1765512600000,103.78092],[1765512900000,103.7796],[1765513200000,103.77816],[1765513500000,103.77752],[1765513800000,103.77712],[1765514100000,103.77592],[1765514400000,103.77404],[1765514700000,103.7712],[1765515000000,103.76824],[1765515300000,103.7662],[1765515600000,103.764],[1765515900000,103.76324],[1765516200000,103.7628],[1765516500000,103.76268],[1765516800000,103.76352],[1765517100000,103.76476],[1765517400000,103.7654],[1765517700000,103.76732],[1765518000000,103.768],[1765518300000,103.76836],[1765518600000,103.7682],[1765518900000,103.76824],[1765519200000,103.7698],[1765519500000,103.77196],[1765519800000,103.77384],[1765520100000,103.77636],[1765520400000,103.77996],[1765520700000,103.78292],[1765521000000,103.7868],[1765521300000,103.79296],[1765521600000,103.79728],[1765521900000,103.80032],[1765522200000,103.80244],[1765522500000,103.80404],[1765522800000,103.80444],[1765523100000,103.80408],[1765523400000,103.8046],[1765523700000,103.80392],[1765524000000,103.8],[1765524300000,103.79684],[1765524600000,103.7932],[1765524900000,103.79056],[1765525200000,103.78744],[1765525500000,103.78516],[1765525800000,103.7826],[1765526100000,103.78124],[1765526400000,103.78144],[1765526700000,103.783],[1765527000000,103.78604],[1765527300000,103.78884],[1765527600000,103.792],[1765527900000,103.79432],[1765528200000,103.798],[1765528500000,103.80012],[1765528800000,103.79976],[1765529100000,103.80168],[1765529400000,103.80888],[1765529700000,103.81732],[1765530000000,103.82668],[1765530300000,103.8358],[1765530600000,103.8438],[1765530900000,103.85232],[1765531200000,103.86016],[1765531500000,103.87072],[1765531800000,103.87944],[1765532100000,103.8886],[1765532400000,103.90012],[1765532700000,103.90968],[1765533000000,103.92068],[1765533300000,103.93108],[1765533600000,103.94024],[1765533900000,103.94556],[1765534200000,103.94928],[1765534500000,103.9508],[1765534800000,103.95136],[1765535100000,103.95088],[1765535400000,103.95028],[1765535700000,103.94912],[1765536000000,103.94724],[1765536300000,103.94652],[1765536600000,103.94488],[1765536900000,103.94196],[1765537200000,103.9406],[1765537800000,103.93792],[1765538100000,103.93728],[1765538400000,103.93824],[1765538700000,103.93656],[1765539000000,103.936],[1765539300000,103.935],[1765539600000,103.93416],[1765539900000,103.934],[1765540200000,103.93048],[1765540500000,103.9288],[1765540800000,103.926],[1765541100000,103.92376],[1765541400000,103.92316],[1765541700000,103.9236],[1765542000000,103.92196],[1765542300000,103.92104],[1765542600000,103.92156],[1765542900000,103.92316],[1765543200000,103.92524],[1765543500000,103.92772],[1765543800000,103.93216],[1765544100000,103.93684],[1765544400000,103.94072],[1765544700000,103.94372],[1765545000000,103.94504],[1765545300000,103.94712],[1765545600000,103.94684],[1765545900000,103.94772],[1765546200000,103.94832],[1765546500000,103.94756],[1765546800000,103.94816],[1765547100000,103.94912],[1765547400000,103.94796],[1765547700000,103.94592],[1765548000000,103.94884],[1765548300000,103.95184],[1765548600000,103.95408],[1765548900000,103.9562],[1765549200000,103.95988],[1765549500000,103.96344],[1765549800000,103.96696],[1765550100000,103.97104],[1765550400000,103.9748],[1765550700000,103.97672],[1765551000000,103.9756],[1765551300000,103.97188],[1765551600000,103.96856],[1765551900000,103.96112],[1765552200000,103.95104],[1765552500000,103.94048],[1765552800000,103.93068],[1765553100000,103.92176],[1765553400000,103.90584],[1765553700000,103.89308],[1765554000000,103.88056],[1765554300000,103.87108],[1765554600000,103.86268],[1765554900000,103.85072],[1765555200000,103.83796],[1765555500000,103.81748],[1765555800000,103.79368],[1765556100000,103.7714],[1765556400000,103.74712],[1765556700000,103.72136],[1765557000000,103.698],[1765557300000,103.67372],[1765557600000,103.64748],[1765557900000,103.62488],[1765558200000,103.60216],[1765558500000,103.58048],[1765558800000,103.56124],[1765559100000,103.54416],[1765559400000,103.53588],[1765559700000,103.5302],[1765560000000,103.52792],[1765560300000,103.52264],[1765560600000,103.51648],[1765560900000,103.51856],[1765561200000,103.51972],[1765561500000,103.52108],[1765561800000,103.52028],[1765562100000,103.51708],[1765562400000,103.51864],[1765562700000,103.52248],[1765563000000,103.53008],[1765563300000,103.54096],[1765563600000,103.5516],[1765563900000,103.5628],[1765564200000,103.57364],[1765564500000,103.58324],[1765564800000,103.59388],[1765565100000,103.60596],[1765565400000,103.61456],[1765565700000,103.6254],[1765566000000,103.63528],[1765566300000,103.6442],[1765566600000,103.64996],[1765566900000,103.65224],[1765567200000,103.65348],[1765567500000,103.6522],[1765567800000,103.6538],[1765568100000,103.65768],[1765568400000,103.66056],[1765568700000,103.66168],[1765569000000,103.66296],[1765569300000,103.66284],[1765569600000,103.6654],[1765569900000,103.66752],[1765570200000,103.66952],[1765570500000,103.66896],[1765570800000,103.66788],[1765571100000,103.66676],[1765571400000,103.66528],[1765571700000,103.6638],[1765572000000,103.6622],[1765572300000,103.66172],[1765572600000,103.66232],[1765572900000,103.66132],[1765573200000,103.66044],[1765573500000,103.66164],[1765573800000,103.66224],[1765574100000,103.663],[1765574400000,103.6646],[1765574700000,103.66704],[1765575000000,103.6676],[1765575300000,103.668],[1765575600000,103.66648],[1765575900000,103.66472],[1765576200000,103.66308],[1765576500000,103.66244]]},"USDJPY=X":{"stocks":[[1765497600000,155.496],[1765497900000,155.527],[1765498200000,155.57],[1765498500000,155.536],[1765498800000,155.633],[1765499100000,155.652],[1765499400000,155.674],[1765499700000,155.682],[1765500000000,155.663],[1765500300000,155.685],[1765500600000,155.62],[1765500900000,155.67],[1765501200000,155.667],[1765501500000,155.74],[1765501800000,155.698],[1765502100000,155.648],[1765502400000,155.622],[1765502700000,155.61],[1765503000000,155.573],[1765503300000,155.576],[1765503600000,155.613],[1765503900000,155.587],[1765504200000,155.651],[1765504500000,155.703],[1765504800000,155.659],[1765505100000,155.696],[1765505400000,155.68],[1765505700000,155.692],[1765506000000,155.719],[1765506300000,155.711],[1765506600000,155.71],[1765506900000,155.684],[1765507200000,155.663],[1765507500000,155.68],[1765507800000,155.704],[1765508100000,155.688],[1765508400000,155.682],[1765508700000,155.708],[1765509000000,155.702],[1765509300000,155.699],[1765509600000,155.691],[1765509900000,155.672],[1765510200000,155.655],[1765510500000,155.678],[1765510800000,155.68],[1765511100000,155.709],[1765511400000,155.704],[1765511700000,155.709],[1765512000000,155.711],[1765512300000,155.745],[1765512600000,155.725],[1765512900000,155.727],[1765513200000,155.748],[1765513500000,155.739],[1765513800000,155.71],[1765514100000,155.718],[1765514400000,155.703],[1765514700000,155.721],[1765515000000,155.719],[1765515300000,155.731],[1765515600000,155.746],[1765515900000,155.752],[1765516200000,155.745],[1765516500000,155.732],[1765516800000,155.751],[1765517100000,155.768],[1765517400000,155.757],[1765517700000,155.721],[1765518000000,155.693],[1765518300000,155.685],[1765518600000,155.697],[1765518900000,155.721],[1765519200000,155.742],[1765519500000,155.741],[1765519800000,155.699],[1765520100000,155.715],[1765520400000,155.747],[1765520700000,155.773],[1765521000000,155.799],[1765521300000,155.792],[1765521600000,155.796],[1765521900000,155.761],[1765522200000,155.764],[1765522500000,155.691],[1765522800000,155.653],[1765523100000,155.662],[1765523400000,155.654],[1765523700000,155.64],[1765524000000,155.643],[1765524300000,155.704],[1765524600000,155.655],[1765524900000,155.6],[1765525200000,155.595],[1765525500000,155.568],[1765526100000,155.574],[1765526400000,155.655],[1765526700000,155.698],[1765527000000,155.676],[1765527300000,155.78],[1765527600000,155.749],[1765527900000,155.75],[1765528200000,155.727],[1765528500000,155.71],[1765528800000,155.681],[1765529100000,155.678],[1765529400000,155.781],[1765529700000,155.78],[1765530000000,155.828],[1765530300000,155.807],[1765530600000,155.787],[1765530900000,155.819],[1765531200000,155.841],[1765531500000,155.854],[1765531800000,155.883],[1765532100000,155.881],[1765532400000,155.89],[1765532700000,155.887],[1765533000000,155.895],[1765533300000,155.88],[1765533600000,155.886],[1765533900000,155.868],[1765534200000,155.922],[1765534500000,155.891],[1765534800000,155.917],[1765535100000,155.941],[1765535400000,155.957],[1765535700000,155.934],[1765536000000,155.929],[1765536300000,155.933],[1765536600000,155.91],[1765536900000,155.93],[1765537200000,155.919],[1765537500000,155.933],[1765537800000,155.939],[1765538100000,155.941],[1765538400000,155.942],[1765538700000,155.96],[1765539000000,155.982],[1765539300000,155.968],[1765539600000,155.956],[1765539900000,155.959],[1765540200000,155.933],[1765540500000,155.937],[1765540800000,155.909],[1765541100000,155.864],[1765541400000,155.946],[1765541700000,155.982],[1765542000000,155.944],[1765542300000,155.939],[1765542600000,155.938],[1765542900000,155.982],[1765543200000,155.986],[1765543500000,156.071],[1765543800000,156.118],[1765544100000,156.096],[1765544400000,156.038],[1765544700000,156.012],[1765545000000,155.984],[1765545300000,155.986],[1765545600000,155.961],[1765545900000,155.983],[1765546200000,155.948],[1765546500000,155.915],[1765546800000,155.921],[1765547100000,155.928],[1765547400000,155.94],[1765547700000,155.961],[1765548000000,156.068],[1765548300000,156.045],[1765548600000,156.019],[1765548900000,156.058],[1765549200000,156.07],[1765549500000,156.007],[1765549800000,156.014],[1765550100000,155.922],[1765550400000,155.966],[1765550700000,155.959],[1765551000000,155.899],[1765551300000,155.851],[1765551600000,155.901],[1765551900000,155.879],[1765552200000,155.813],[1765552500000,155.869],[1765552800000,155.947],[1765553100000,155.923],[1765553400000,155.834],[1765553700000,155.92],[1765554000000,155.886],[1765554300000,156.055],[1765554600000,156.025],[1765554900000,156.015],[1765555200000,155.87],[1765555500000,155.798],[1765555800000,155.778],[1765556100000,155.733],[1765556400000,155.726],[1765556700000,155.714],[1765557000000,155.755],[1765557600000,155.781],[1765557900000,155.879],[1765558200000,155.838],[1765558500000,155.806],[1765558800000,155.81],[1765559100000,155.838],[1765559400000,155.893],[1765559700000,155.887],[1765560000000,155.866],[1765560300000,155.791],[1765560600000,155.758],[1765560900000,155.792],[1765561200000,155.834],[1765561500000,155.771],[1765561800000,155.798],[1765562100000,155.818],[1765562400000,155.775],[1765562700000,155.79],[1765563000000,155.792],[1765563300000,155.768],[1765563600000,155.78],[1765563900000,155.781],[1765564200000,155.72],[1765564500000,155.724],[1765564800000,155.735],[1765565100000,155.761],[1765565400000,155.76],[1765565700000,155.762],[1765566000000,155.792],[1765566300000,155.833],[1765566600000,155.837],[1765566900000,155.832],[1765567200000,155.856],[1765567500000,155.875],[1765567800000,155.915],[1765568100000,155.904],[1765568400000,155.926],[1765568700000,155.915],[1765569000000,155.923],[1765569300000,155.922],[1765569600000,155.901],[1765569900000,155.825],[1765570200000,155.786],[1765570500000,155.792],[1765570800000,155.793],[1765571100000,155.815],[1765571400000,155.82],[1765571700000,155.793],[1765572000000,155.828],[1765572300000,155.887],[1765572600000,155.864],[1765572900000,155.842],[1765573200000,155.878],[1765573500000,155.844],[1765573800000,155.819],[1765574100000,155.822],[1765574400000,155.825],[1765574700000,155.828],[1765575000000,155.836],[1765575300000,155.827],[1765575600000,155.811],[1765575900000,155.835],[1765576200000,155.813],[1765576500000,155.815]],"move5":[[1765497600000,""],[1765497900000,""],[1765498200000,""],[1765498500000,""],[1765498800000,""],[1765499100000,""],[1765499400000,155.613],[1765499700000,155.6354],[1765500000000,155.6608],[1765500300000,155.6712],[1765500600000,155.6648],[1765500900000,155.664],[1765501200000,155.661],[1765501500000,155.6764],[1765501800000,155.679],[1765502100000,155.6846],[1765502400000,155.675],[1765502700000,155.6636],[1765503000000,155.6302],[1765503300000,155.6058],[1765503600000,155.5988],[1765503900000,155.5918],[1765504200000,155.6],[1765504500000,155.626],[1765504800000,155.6426],[1765505100000,155.6592],[1765505400000,155.6778],[1765505700000,155.686],[1765506000000,155.6892],[1765506300000,155.6996],[1765506600000,155.7024],[1765506900000,155.7032],[1765507200000,155.6974],[1765507500000,155.6896],[1765507800000,155.6882],[1765508100000,155.6838],[1765508400000,155.6834],[1765508700000,155.6924],[1765509000000,155.6968],[1765509300000,155.6958],[1765509600000,155.6964],[1765509900000,155.6944],[1765510200000,155.6838],[1765510500000,155.679],[1765510800000,155.6752],[1765511100000,155.6788],[1765511400000,155.6852],[1765511700000,155.696],[1765512000000,155.7026],[1765512300000,155.7156],[1765512600000,155.7188],[1765512900000,155.7234],[1765513200000,155.7312],[1765513500000,155.7368],[1765513800000,155.7298],[1765514100000,155.7284],[1765514400000,155.7236],[1765514700000,155.7182],[1765515000000,155.7142],[1765515300000,155.7184],[1765515600000,155.724],[1765515900000,155.7338],[1765516200000,155.7386],[1765516500000,155.7412],[1765516800000,155.7452],[1765517100000,155.7496],[1765517400000,155.7506],[1765517700000,155.7458],[1765518000000,155.738],[1765518300000,155.7248],[1765518600000,155.7106],[1765518900000,155.7034],[1765519200000,155.7076],[1765519500000,155.7172],[1765519800000,155.72],[1765520100000,155.7236],[1765520400000,155.7288],[1765520700000,155.735],[1765521000000,155.7466],[1765521300000,155.7652],[1765521600000,155.7814],[1765521900000,155.7842],[1765522200000,155.7824],[1765522500000,155.7608],[1765522800000,155.733],[1765523100000,155.7062],[1765523400000,155.6848],[1765523700000,155.66],[1765524000000,155.6504],[1765524300000,155.6606],[1765524600000,155.6592],[1765524900000,155.6484],[1765525200000,155.6394],[1765525500000,155.6244],[1765526100000,155.5984],[1765526400000,155.5984],[1765526700000,155.618],[1765527000000,155.6342],[1765527300000,155.6766],[1765527600000,155.7116],[1765527900000,155.7306],[1765528200000,155.7364],[1765528500000,155.7432],[1765528800000,155.7234],[1765529100000,155.7092],[1765529400000,155.7154],[1765529700000,155.726],[1765530000000,155.7496],[1765530300000,155.7748],[1765530600000,155.7966],[1765530900000,155.8042],[1765531200000,155.8164],[1765531500000,155.8216],[1765531800000,155.8368],[1765532100000,155.8556],[1765532400000,155.8698],[1765532700000,155.879],[1765533000000,155.8872],[1765533300000,155.8866],[1765533600000,155.8876],[1765533900000,155.8832],[1765534200000,155.8902],[1765534500000,155.8894],[1765534800000,155.8968],[1765535100000,155.9078],[1765535400000,155.9256],[1765535700000,155.928],[1765536000000,155.9356],[1765536300000,155.9388],[1765536600000,155.9326],[1765536900000,155.9272],[1765537200000,155.9242],[1765537500000,155.925],[1765537800000,155.9262],[1765538100000,155.9324],[1765538400000,155.9348],[1765538700000,155.943],[1765539000000,155.9528],[1765539300000,155.9586],[1765539600000,155.9616],[1765539900000,155.965],[1765540200000,155.9596],[1765540500000,155.9506],[1765540800000,155.9388],[1765541100000,155.9204],[1765541400000,155.9178],[1765541700000,155.9276],[1765542000000,155.929],[1765542300000,155.935],[1765542600000,155.9498],[1765542900000,155.957],[1765543200000,155.9578],[1765543500000,155.9832],[1765543800000,156.019],[1765544100000,156.0506],[1765544400000,156.0618],[1765544700000,156.067],[1765545000000,156.0496],[1765545300000,156.0232],[1765545600000,155.9962],[1765545900000,155.9852],[1765546200000,155.9724],[1765546500000,155.9586],[1765546800000,155.9456],[1765547100000,155.939],[1765547400000,155.9304],[1765547700000,155.933],[1765548000000,155.9636],[1765548300000,155.9884],[1765548600000,156.0066],[1765548900000,156.0302],[1765549200000,156.052],[1765549500000,156.0398],[1765549800000,156.0336],[1765550100000,156.0142],[1765550400000,155.9958],[1765550700000,155.9736],[1765551000000,155.952],[1765551300000,155.9194],[1765551600000,155.9152],[1765551900000,155.8978],[1765552200000,155.8686],[1765552500000,155.8626],[1765552800000,155.8818],[1765553100000,155.8862],[1765553400000,155.8772],[1765553700000,155.8986],[1765554000000,155.902],[1765554300000,155.9236],[1765554600000,155.944],[1765554900000,155.9802],[1765555200000,155.9702],[1765555500000,155.9526],[1765555800000,155.8972],[1765556100000,155.8388],[1765556400000,155.781],[1765556700000,155.7498],[1765557000000,155.7412],[1765557600000,155.7418],[1765557900000,155.771],[1765558200000,155.7934],[1765558500000,155.8118],[1765558800000,155.8228],[1765559100000,155.8342],[1765559400000,155.837],[1765559700000,155.8468],[1765560000000,155.8588],[1765560300000,155.855],[1765560600000,155.839],[1765560900000,155.8188],[1765561200000,155.8082],[1765561500000,155.7892],[1765561800000,155.7906],[1765562100000,155.8026],[1765562400000,155.7992],[1765562700000,155.7904],[1765563000000,155.7946],[1765563300000,155.7886],[1765563600000,155.781],[1765563900000,155.7822],[1765564200000,155.7682],[1765564500000,155.7546],[1765564800000,155.748],[1765565100000,155.7442],[1765565400000,155.74],[1765565700000,155.7484],[1765566000000,155.762],[1765566300000,155.7816],[1765566600000,155.7968],[1765566900000,155.8112],[1765567200000,155.83],[1765567500000,155.8466],[1765567800000,155.863],[1765568100000,155.8764],[1765568400000,155.8952],[1765568700000,155.907],[1765569000000,155.9166],[1765569300000,155.918],[1765569600000,155.9174],[1765569900000,155.8972],[1765570200000,155.8714],[1765570500000,155.8452],[1765570800000,155.8194],[1765571100000,155.8022],[1765571400000,155.8012],[1765571700000,155.8026],[1765572000000,155.8098],[1765572300000,155.8286],[1765572600000,155.8384],[1765572900000,155.8428],[1765573200000,155.8598],[1765573500000,155.863],[1765573800000,155.8494],[1765574100000,155.841],[1765574400000,155.8376],[1765574700000,155.8276],[1765575000000,155.826],[1765575300000,155.8276],[1765575600000,155.8254],[1765575900000,155.8274],[1765576200000,155.8244],[1765576500000,155.8202]],"move25":[[1765505400000,155.64432],[1765505700000,155.6492],[1765506000000,155.65652],[1765506300000,155.65964],[1765506600000,155.66196],[1765506900000,155.66236],[1765507200000,155.6616],[1765507500000,155.66228],[1765507800000,155.66304],[1765508100000,155.66576],[1765508400000,155.66624],[1765508700000,155.66788],[1765509000000,155.66636],[1765509300000,155.6664],[1765509600000,155.66812],[1765509900000,155.67012],[1765510200000,155.67192],[1765510500000,155.67612],[1765510800000,155.68028],[1765511100000,155.68412],[1765511400000,155.6888],[1765511700000,155.69112],[1765512000000,155.69144],[1765512300000,155.69488],[1765512600000,155.69604],[1765512900000,155.69792],[1765513200000,155.70016],[1765513500000,155.70096],[1765513800000,155.70092],[1765514100000,155.70124],[1765514400000,155.702],[1765514700000,155.70432],[1765515000000,155.70588],[1765515300000,155.70696],[1765515600000,155.70928],[1765515900000,155.71208],[1765516200000,155.71356],[1765516500000,155.71476],[1765516800000,155.71684],[1765517100000,155.71992],[1765517400000,155.72332],[1765517700000,155.72596],[1765518000000,155.72656],[1765518300000,155.72676],[1765518600000,155.72628],[1765518900000,155.72696],[1765519200000,155.72828],[1765519500000,155.72948],[1765519800000,155.72764],[1765520100000,155.72724],[1765520400000,155.72804],[1765520700000,155.72904],[1765521000000,155.73144],[1765521300000,155.73472],[1765521600000,155.73784],[1765521900000,155.74016],[1765522200000,155.74188],[1765522500000,155.74076],[1765522800000,155.73764],[1765523100000,155.73428],[1765523400000,155.73036],[1765523700000,155.72616],[1765524000000,155.7226],[1765524300000,155.72072],[1765524600000,155.7162],[1765524900000,155.70992],[1765525200000,155.70488],[1765525500000,155.69988],[1765526100000,155.69544],[1765526400000,155.69376],[1765526700000,155.69284],[1765527000000,155.6902],[1765527300000,155.69176],[1765527600000,155.69376],[1765527900000,155.69516],[1765528200000,155.69436],[1765528500000,155.69184],[1765528800000,155.68712],[1765529100000,155.68256],[1765529400000,155.68196],[1765529700000,155.68272],[1765530000000,155.68528],[1765530300000,155.68992],[1765530600000,155.69528],[1765530900000,155.70156],[1765531200000,155.70904],[1765531500000,155.7176],[1765531800000,155.7272],[1765532100000,155.73428],[1765532400000,155.74368],[1765532700000,155.75516],[1765533000000,155.76716],[1765533300000,155.77964],[1765533600000,155.79212],[1765533900000,155.80064],[1765534200000,155.8096],[1765534500000,155.8182],[1765534800000,155.82368],[1765535100000,155.83136],[1765535400000,155.83964],[1765535700000,155.84792],[1765536000000,155.85668],[1765536300000,155.86676],[1765536600000,155.87604],[1765536900000,155.882],[1765537200000,155.88756],[1765537500000,155.89176],[1765537800000,155.89704],[1765538100000,155.9032],[1765538400000,155.90812],[1765538700000,155.91288],[1765539000000,155.918],[1765539300000,155.9214],[1765539600000,155.9244],[1765539900000,155.92716],[1765540200000,155.929],[1765540500000,155.93068],[1765540800000,155.93184],[1765541100000,155.93096],[1765541400000,155.93408],[1765541700000,155.93648],[1765542000000,155.9386],[1765542300000,155.93948],[1765542600000,155.93936],[1765542900000,155.94036],[1765543200000,155.94244],[1765543500000,155.94812],[1765543800000,155.95552],[1765544100000,155.96296],[1765544400000,155.96728],[1765544700000,155.971],[1765545000000,155.97304],[1765545300000,155.97492],[1765545600000,155.97572],[1765545900000,155.97736],[1765546200000,155.97688],[1765546500000,155.9742],[1765546800000,155.97232],[1765547100000,155.9712],[1765547400000,155.97044],[1765547700000,155.97156],[1765548000000,155.9768],[1765548300000,155.98224],[1765548600000,155.98844],[1765548900000,155.99292],[1765549200000,155.99644],[1765549500000,155.99896],[1765549800000,156.00196],[1765550100000,156.00132],[1765550400000,156.00068],[1765550700000,155.9996],[1765551000000,155.99272],[1765551300000,155.98204],[1765551600000,155.97424],[1765551900000,155.96788],[1765552200000,155.95992],[1765552500000,155.95532],[1765552800000,155.95376],[1765553100000,155.95224],[1765553400000,155.94628],[1765553700000,155.94516],[1765554000000,155.944],[1765554300000,155.94936],[1765554600000,155.95324],[1765554900000,155.95624],[1765555200000,155.9526],[1765555500000,155.9418],[1765555800000,155.93112],[1765556100000,155.91968],[1765556400000,155.9064],[1765556700000,155.89216],[1765557000000,155.88208],[1765557600000,155.87276],[1765557900000,155.87104],[1765558200000,155.86592],[1765558500000,155.8598],[1765558800000,155.85624],[1765559100000,155.85572],[1765559400000,155.8554],[1765559700000,155.85572],[1765560000000,155.85784],[1765560300000,155.85472],[1765560600000,155.84716],[1765560900000,155.84192],[1765561200000,155.84192],[1765561500000,155.83596],[1765561800000,155.83244],[1765562100000,155.82296],[1765562400000,155.81296],[1765562700000,155.80396],[1765563000000,155.80084],[1765563300000,155.79964],[1765563600000,155.79972],[1765563900000,155.80164],[1765564200000,155.8014],[1765564500000,155.8018],[1765564800000,155.801],[1765565100000,155.8002],[1765565400000,155.79544],[1765565700000,155.7924],[1765566000000,155.79184],[1765566300000,155.79276],[1765566600000,155.79272],[1765566900000,155.79028],[1765567200000,155.78904],[1765567500000,155.7894],[1765567800000,155.79436],[1765568100000,155.8002],[1765568400000,155.80556],[1765568700000,155.8088],[1765569000000,155.81488],[1765569300000,155.81984],[1765569600000,155.82316],[1765569900000,155.82516],[1765570200000,155.825],[1765570500000,155.825],[1765570800000,155.826],[1765571100000,155.8274],[1765571400000,155.82896],[1765571700000,155.83188],[1765572000000,155.83604],[1765572300000,155.84212],[1765572600000,155.84624],[1765572900000,155.84952],[1765573200000,155.85416],[1765573500000,155.85624],[1765573800000,155.85568],[1765574100000,155.85508],[1765574400000,155.8548],[1765574700000,155.85368],[1765575000000,155.85212],[1765575300000,155.8486],[1765575600000,155.84488],[1765575900000,155.84124],[1765576200000,155.83716],[1765576500000,155.83284]]},"EURJPY=X":{"stocks":[[1765497600000,182.583],[1765497900000,182.666],[1765498200000,182.687],[1765498500000,182.671],[1765498800000,182.747],[1765499100000,182.791],[1765499400000,182.799],[1765499700000,182.832],[1765500000000,182.79],[1765500300000,182.817],[1765500600000,182.774],[1765500900000,182.74],[1765501200000,182.794],[1765501500000,182.822],[1765501800000,182.786],[1765502100000,182.744],[1765502400000,182.779],[1765502700000,182.762],[1765503000000,182.751],[1765503300000,182.667],[1765503600000,182.64],[1765503900000,182.611],[1765504200000,182.656],[1765504500000,182.691],[1765504800000,182.672],[1765505100000,182.664],[1765505400000,182.688],[1765505700000,182.723],[1765506000000,182.73],[1765506600000,182.709],[1765506900000,182.689],[1765507200000,182.728],[1765507500000,182.716],[1765507800000,182.73],[1765508100000,182.723],[1765508400000,182.705],[1765508700000,182.699],[1765509000000,182.707],[1765509300000,182.697],[1765509600000,182.693],[1765509900000,182.714],[1765510200000,182.677],[1765510500000,182.708],[1765510800000,182.716],[1765511100000,182.732],[1765511400000,182.737],[1765511700000,182.731],[1765512000000,182.721],[1765512300000,182.729],[1765512600000,182.72],[1765512900000,182.704],[1765513200000,182.738],[1765513500000,182.755],[1765513800000,182.724],[1765514100000,182.735],[1765514400000,182.719],[1765514700000,182.738],[1765515000000,182.731],[1765515300000,182.754],[1765515600000,182.717],[1765515900000,182.728],[1765516200000,182.735],[1765516500000,182.746],[1765516800000,182.753],[1765517100000,182.776],[1765517400000,182.766],[1765517700000,182.746],[1765518000000,182.727],[1765518300000,182.714],[1765518600000,182.733],[1765518900000,182.766],[1765519200000,182.824],[1765519500000,182.823],[1765519800000,182.791],[1765520400000,182.8],[1765520700000,182.85],[1765521000000,182.881],[1765521300000,182.866],[1765521600000,182.821],[1765521900000,182.774],[1765522200000,182.796],[1765522500000,182.757],[1765522800000,182.656],[1765523100000,182.708],[1765523400000,182.702],[1765523700000,182.704],[1765524000000,182.684],[1765524300000,182.749],[1765524600000,182.742],[1765524900000,182.717],[1765525200000,182.674],[1765525500000,182.635],[1765525800000,182.604],[1765526100000,182.621],[1765526400000,182.701],[1765526700000,182.727],[1765527000000,182.775],[1765527300000,182.805],[1765527600000,182.856],[1765527900000,182.818],[1765528200000,182.816],[1765528500000,182.792],[1765528800000,182.726],[1765529100000,182.72],[1765529400000,182.765],[1765529700000,182.782],[1765530000000,182.747],[1765530300000,182.726],[1765530600000,182.752],[1765530900000,182.795],[1765531200000,182.816],[1765531500000,182.824],[1765531800000,182.846],[1765532100000,182.826],[1765532400000,182.875],[1765532700000,182.866],[1765533000000,182.89],[1765533300000,182.902],[1765533600000,182.899],[1765533900000,182.86],[1765534200000,182.896],[1765534500000,182.902],[1765534800000,182.907],[1765535100000,182.913],[1765535400000,182.864],[1765535700000,182.877],[1765536000000,182.843],[1765536300000,182.838],[1765536600000,182.846],[1765536900000,182.837],[1765537200000,182.843],[1765537500000,182.877],[1765537800000,182.876],[1765538100000,182.864],[1765538400000,182.884],[1765538700000,182.876],[1765539000000,182.855],[1765539300000,182.843],[1765539600000,182.829],[1765539900000,182.854],[1765540200000,182.863],[1765540500000,182.862],[1765540800000,182.831],[1765541100000,182.791],[1765541400000,182.819],[1765541700000,182.857],[1765542000000,182.831],[1765542300000,182.826],[1765542600000,182.821],[1765542900000,182.865],[1765543200000,182.869],[1765543500000,182.919],[1765543800000,182.97],[1765544100000,182.976],[1765544400000,182.948],[1765544700000,182.994],[1765545000000,182.992],[1765545300000,182.971],[1765545600000,182.942],[1765545900000,182.939],[1765546200000,182.948],[1765546500000,182.929],[1765546800000,182.949],[1765547100000,182.95],[1765547400000,182.931],[1765547700000,182.898],[1765548000000,182.935],[1765548300000,182.997],[1765548600000,182.967],[1765548900000,182.992],[1765549200000,183.057],[1765549500000,182.996],[1765549800000,183.04],[1765550100000,182.992],[1765550400000,183.068],[1765550700000,183.064],[1765551000000,183.032],[1765551300000,183.01],[1765551600000,183.066],[1765551900000,183.034],[1765552200000,182.99],[1765552500000,182.959],[1765552800000,182.984],[1765553100000,182.933],[1765553400000,182.878],[1765553700000,183.005],[1765554000000,183.002],[1765554300000,182.997],[1765554600000,183.131],[1765554900000,183.072],[1765555200000,183.058],[1765555500000,182.921],[1765555800000,182.881],[1765556100000,182.845],[1765556400000,182.801],[1765556700000,182.783],[1765557000000,182.806],[1765557300000,182.775],[1765557600000,182.713],[1765557900000,182.8],[1765558200000,182.797],[1765558500000,182.778],[1765558800000,182.79],[1765559100000,182.786],[1765559400000,182.901],[1765559700000,182.897],[1765560000000,182.909],[1765560300000,182.904],[1765560600000,182.888],[1765560900000,182.943],[1765561200000,182.945],[1765561500000,182.982],[1765561800000,183.013],[1765562100000,183.023],[1765562400000,183.005],[1765562700000,183.009],[1765563000000,183.006],[1765563300000,182.982],[1765563600000,183.001],[1765563900000,182.999],[1765564500000,182.958],[1765564800000,182.965],[1765565100000,182.964],[1765565400000,182.97],[1765565700000,182.963],[1765566000000,182.917],[1765566300000,182.936],[1765566600000,182.906],[1765566900000,182.944],[1765567200000,182.935],[1765567500000,182.979],[1765567800000,182.978],[1765568100000,183.032],[1765568400000,183.035],[1765568700000,183.016],[1765569000000,182.992],[1765569300000,183.026],[1765569600000,183.042],[1765569900000,183.047],[1765570200000,183.037],[1765570500000,182.987],[1765570800000,182.984],[1765571100000,182.975],[1765571400000,182.957],[1765571700000,182.959],[1765572000000,182.968],[1765572300000,182.984],[1765572600000,183.016],[1765572900000,183.01],[1765573200000,182.948],[1765573500000,183.003],[1765573800000,183.015],[1765574100000,182.985],[1765574400000,182.971],[1765574700000,182.969],[1765575000000,182.95],[1765575600000,182.937],[1765575900000,182.959],[1765576200000,182.93],[1765576500000,182.951]],"move5":[[1765497600000,""],[1765497900000,""],[1765498200000,""],[1765498500000,""],[1765498800000,""],[1765499100000,""],[1765499400000,182.739],[1765499700000,182.768],[1765500000000,182.7918],[1765500300000,182.8058],[1765500600000,182.8024],[1765500900000,182.7906],[1765501200000,182.783],[1765501500000,182.7894],[1765501800000,182.7832],[1765502100000,182.7772],[1765502400000,182.785],[1765502700000,182.7786],[1765503000000,182.7644],[1765503300000,182.7406],[1765503600000,182.7198],[1765503900000,182.6862],[1765504200000,182.665],[1765504500000,182.653],[1765504800000,182.654],[1765505100000,182.6588],[1765505400000,182.6742],[1765505700000,182.6876],[1765506000000,182.6954],[1765506600000,182.7028],[1765506900000,182.7078],[1765507200000,182.7158],[1765507500000,182.7144],[1765507800000,182.7144],[1765508100000,182.7172],[1765508400000,182.7204],[1765508700000,182.7146],[1765509000000,182.7128],[1765509300000,182.7062],[1765509600000,182.7002],[1765509900000,182.702],[1765510200000,182.6976],[1765510500000,182.6978],[1765510800000,182.7016],[1765511100000,182.7094],[1765511400000,182.714],[1765511700000,182.7248],[1765512000000,182.7274],[1765512300000,182.73],[1765512600000,182.7276],[1765512900000,182.721],[1765513200000,182.7224],[1765513500000,182.7292],[1765513800000,182.7282],[1765514100000,182.7312],[1765514400000,182.7342],[1765514700000,182.7342],[1765515000000,182.7294],[1765515300000,182.7354],[1765515600000,182.7318],[1765515900000,182.7336],[1765516200000,182.733],[1765516500000,182.736],[1765516800000,182.7358],[1765517100000,182.7476],[1765517400000,182.7552],[1765517700000,182.7574],[1765518000000,182.7536],[1765518300000,182.7458],[1765518600000,182.7372],[1765518900000,182.7372],[1765519200000,182.7528],[1765519500000,182.772],[1765519800000,182.7874],[1765520400000,182.8008],[1765520700000,182.8176],[1765521000000,182.829],[1765521300000,182.8376],[1765521600000,182.8436],[1765521900000,182.8384],[1765522200000,182.8276],[1765522500000,182.8028],[1765522800000,182.7608],[1765523100000,182.7382],[1765523400000,182.7238],[1765523700000,182.7054],[1765524000000,182.6908],[1765524300000,182.7094],[1765524600000,182.7162],[1765524900000,182.7192],[1765525200000,182.7132],[1765525500000,182.7034],[1765525800000,182.6744],[1765526100000,182.6502],[1765526400000,182.647],[1765526700000,182.6576],[1765527000000,182.6856],[1765527300000,182.7258],[1765527600000,182.7728],[1765527900000,182.7962],[1765528200000,182.814],[1765528500000,182.8174],[1765528800000,182.8016],[1765529100000,182.7744],[1765529400000,182.7638],[1765529700000,182.757],[1765530000000,182.748],[1765530300000,182.748],[1765530600000,182.7544],[1765530900000,182.7604],[1765531200000,182.7672],[1765531500000,182.7826],[1765531800000,182.8066],[1765532100000,182.8214],[1765532400000,182.8374],[1765532700000,182.8474],[1765533000000,182.8606],[1765533300000,182.8718],[1765533600000,182.8864],[1765533900000,182.8834],[1765534200000,182.8894],[1765534500000,182.8918],[1765534800000,182.8928],[1765535100000,182.8956],[1765535400000,182.8964],[1765535700000,182.8926],[1765536000000,182.8808],[1765536300000,182.867],[1765536600000,182.8536],[1765536900000,182.8482],[1765537200000,182.8414],[1765537500000,182.8482],[1765537800000,182.8558],[1765538100000,182.8594],[1765538400000,182.8688],[1765538700000,182.8754],[1765539000000,182.871],[1765539300000,182.8644],[1765539600000,182.8574],[1765539900000,182.8514],[1765540200000,182.8488],[1765540500000,182.8502],[1765540800000,182.8478],[1765541100000,182.8402],[1765541400000,182.8332],[1765541700000,182.832],[1765542000000,182.8258],[1765542300000,182.8248],[1765542600000,182.8308],[1765542900000,182.84],[1765543200000,182.8424],[1765543500000,182.86],[1765543800000,182.8888],[1765544100000,182.9198],[1765544400000,182.9364],[1765544700000,182.9614],[1765545000000,182.976],[1765545300000,182.9762],[1765545600000,182.9694],[1765545900000,182.9676],[1765546200000,182.9584],[1765546500000,182.9458],[1765546800000,182.9414],[1765547100000,182.943],[1765547400000,182.9414],[1765547700000,182.9314],[1765548000000,182.9326],[1765548300000,182.9422],[1765548600000,182.9456],[1765548900000,182.9578],[1765549200000,182.9896],[1765549500000,183.0018],[1765549800000,183.0104],[1765550100000,183.0154],[1765550400000,183.0306],[1765550700000,183.032],[1765551000000,183.0392],[1765551300000,183.0332],[1765551600000,183.048],[1765551900000,183.0412],[1765552200000,183.0264],[1765552500000,183.0118],[1765552800000,183.0066],[1765553100000,182.98],[1765553400000,182.9488],[1765553700000,182.9518],[1765554000000,182.9604],[1765554300000,182.963],[1765554600000,183.0026],[1765554900000,183.0414],[1765555200000,183.052],[1765555500000,183.0358],[1765555800000,183.0126],[1765556100000,182.9554],[1765556400000,182.9012],[1765556700000,182.8462],[1765557000000,182.8232],[1765557300000,182.802],[1765557600000,182.7756],[1765557900000,182.7754],[1765558200000,182.7782],[1765558500000,182.7726],[1765558800000,182.7756],[1765559100000,182.7902],[1765559400000,182.8104],[1765559700000,182.8304],[1765560000000,182.8566],[1765560300000,182.8794],[1765560600000,182.8998],[1765560900000,182.9082],[1765561200000,182.9178],[1765561500000,182.9324],[1765561800000,182.9542],[1765562100000,182.9812],[1765562400000,182.9936],[1765562700000,183.0064],[1765563000000,183.0112],[1765563300000,183.005],[1765563600000,183.0006],[1765563900000,182.9994],[1765564500000,182.9892],[1765564800000,182.981],[1765565100000,182.9774],[1765565400000,182.9712],[1765565700000,182.964],[1765566000000,182.9558],[1765566300000,182.95],[1765566600000,182.9384],[1765566900000,182.9332],[1765567200000,182.9276],[1765567500000,182.94],[1765567800000,182.9484],[1765568100000,182.9736],[1765568400000,182.9918],[1765568700000,183.008],[1765569000000,183.0106],[1765569300000,183.0202],[1765569600000,183.0222],[1765569900000,183.0246],[1765570200000,183.0288],[1765570500000,183.0278],[1765570800000,183.0194],[1765571100000,183.006],[1765571400000,182.988],[1765571700000,182.9724],[1765572000000,182.9686],[1765572300000,182.9686],[1765572600000,182.9768],[1765572900000,182.9874],[1765573200000,182.9852],[1765573500000,182.9922],[1765573800000,182.9984],[1765574100000,182.9922],[1765574400000,182.9844],[1765574700000,182.9886],[1765575000000,182.978],[1765575600000,182.9624],[1765575900000,182.9572],[1765576200000,182.949],[1765576500000,182.9454]],"move25":[[1765505400000,182.735],[1765505700000,182.73644],[1765506000000,182.7388],[1765506600000,182.73728],[1765506900000,182.7332],[1765507200000,182.73036],[1765507500000,182.72572],[1765507800000,182.72332],[1765508100000,182.71956],[1765508400000,182.7168],[1765508700000,182.71516],[1765509000000,182.71168],[1765509300000,182.70668],[1765509600000,182.70296],[1765509900000,182.70176],[1765510200000,182.69768],[1765510500000,182.69552],[1765510800000,182.69412],[1765511100000,182.69672],[1765511400000,182.7006],[1765511700000,182.7054],[1765512000000,182.708],[1765512300000,182.70952],[1765512600000,182.71144],[1765512900000,182.71304],[1765513200000,182.71504],[1765513500000,182.71632],[1765513800000,182.71608],[1765514100000,182.71712],[1765514400000,182.71832],[1765514700000,182.71872],[1765515000000,182.71932],[1765515300000,182.72028],[1765515600000,182.72004],[1765515900000,182.72096],[1765516200000,182.7224],[1765516500000,182.72396],[1765516800000,182.7262],[1765517100000,182.72952],[1765517400000,182.7316],[1765517700000,182.73436],[1765518000000,182.73512],[1765518300000,182.73504],[1765518600000,182.73508],[1765518900000,182.73624],[1765519200000,182.73996],[1765519500000,182.74404],[1765519800000,182.74652],[1765520400000,182.74972],[1765520700000,182.75556],[1765521000000,182.76128],[1765521300000,182.76572],[1765521600000,182.7696],[1765521900000,182.77116],[1765522200000,182.77424],[1765522500000,182.775],[1765522800000,182.772],[1765523100000,182.77016],[1765523400000,182.76956],[1765523700000,182.7686],[1765524000000,182.76656],[1765524300000,182.76668],[1765524600000,182.76624],[1765524900000,182.76388],[1765525200000,182.7602],[1765525500000,182.75576],[1765525800000,182.75084],[1765526100000,182.74712],[1765526400000,182.74584],[1765526700000,182.74428],[1765527000000,182.74232],[1765527300000,182.7416],[1765527600000,182.7442],[1765527900000,182.74492],[1765528200000,182.74356],[1765528500000,182.74],[1765528800000,182.7344],[1765529100000,182.73036],[1765529400000,182.73],[1765529700000,182.72944],[1765530000000,182.72904],[1765530300000,182.73184],[1765530600000,182.7336],[1765530900000,182.73732],[1765531200000,182.7418],[1765531500000,182.7474],[1765531800000,182.75128],[1765532100000,182.75464],[1765532400000,182.76096],[1765532700000,182.76864],[1765533000000,182.77884],[1765533300000,182.79076],[1765533600000,182.80188],[1765533900000,182.80824],[1765534200000,182.815],[1765534500000,182.82008],[1765534800000,182.82416],[1765535100000,182.82644],[1765535400000,182.82828],[1765535700000,182.83072],[1765536000000,182.83276],[1765536300000,182.83724],[1765536600000,182.84228],[1765536900000,182.84516],[1765537200000,182.8476],[1765537500000,182.8528],[1765537800000,182.8588],[1765538100000,182.86328],[1765538400000,182.86684],[1765538700000,182.86924],[1765539000000,182.87048],[1765539300000,182.87036],[1765539600000,182.87048],[1765539900000,182.86964],[1765540200000,182.86952],[1765540500000,182.8684],[1765540800000,182.86556],[1765541100000,182.86124],[1765541400000,182.8596],[1765541700000,182.85804],[1765542000000,182.8552],[1765542300000,182.85196],[1765542600000,182.84828],[1765542900000,182.84832],[1765543200000,182.848],[1765543500000,182.85104],[1765543800000,182.85632],[1765544100000,182.86152],[1765544400000,182.86596],[1765544700000,182.872],[1765545000000,182.8766],[1765545300000,182.8804],[1765545600000,182.88352],[1765545900000,182.88572],[1765546200000,182.8886],[1765546500000,182.89156],[1765546800000,182.8958],[1765547100000,182.90064],[1765547400000,182.90372],[1765547700000,182.90512],[1765548000000,182.90804],[1765548300000,182.91468],[1765548600000,182.92172],[1765548900000,182.92864],[1765549200000,182.93664],[1765549500000,182.94324],[1765549800000,182.9518],[1765550100000,182.95864],[1765550400000,182.96676],[1765550700000,182.97456],[1765551000000,182.97908],[1765551300000,182.98068],[1765551600000,182.98428],[1765551900000,182.98772],[1765552200000,182.98756],[1765552500000,182.98624],[1765552800000,182.98676],[1765553100000,182.9864],[1765553400000,182.98396],[1765553700000,182.98624],[1765554000000,182.98916],[1765554300000,182.99108],[1765554600000,182.99832],[1765554900000,183.00396],[1765555200000,183.01036],[1765555500000,183.0098],[1765555800000,183.00516],[1765556100000,183.00028],[1765556400000,182.99264],[1765556700000,182.98168],[1765557000000,182.97408],[1765557300000,182.96348],[1765557600000,182.95232],[1765557900000,182.9416],[1765558200000,182.93092],[1765558500000,182.92076],[1765558800000,182.91196],[1765559100000,182.90076],[1765559400000,182.89544],[1765559700000,182.89172],[1765560000000,182.88972],[1765560300000,182.88652],[1765560600000,182.88472],[1765560900000,182.88732],[1765561200000,182.88492],[1765561500000,182.88412],[1765561800000,182.88476],[1765562100000,182.88044],[1765562400000,182.87776],[1765562700000,182.8758],[1765563000000,182.8792],[1765563300000,182.88324],[1765563600000,182.88948],[1765563900000,182.8974],[1765564500000,182.9044],[1765564800000,182.91076],[1765565100000,182.91832],[1765565400000,182.9286],[1765565700000,182.93512],[1765566000000,182.93992],[1765566300000,182.94624],[1765566600000,182.95088],[1765566900000,182.9572],[1765567200000,182.95856],[1765567500000,182.96184],[1765567800000,182.9646],[1765568100000,182.96972],[1765568400000,182.9756],[1765568700000,182.97852],[1765569000000,182.9804],[1765569300000,182.98216],[1765569600000,182.98332],[1765569900000,182.98428],[1765570200000,182.98556],[1765570500000,182.98468],[1765570800000,182.9838],[1765571100000,182.98352],[1765571400000,182.98176],[1765571700000,182.98016],[1765572000000,182.98056],[1765572300000,182.98132],[1765572600000,182.9834],[1765572900000,182.985],[1765573200000,182.9844],[1765573500000,182.98784],[1765573800000,182.991],[1765574100000,182.99416],[1765574400000,182.99524],[1765574700000,182.9966],[1765575000000,182.99544],[1765575600000,182.9938],[1765575900000,182.99088],[1765576200000,182.98668],[1765576500000,182.98408]]},"EURUSD=X":{"stocks":[[1765497600000,1.17389],[1765497900000,1.17425],[1765498200000,1.17429],[1765498500000,1.17442],[1765498800000,1.17428],[1765499100000,1.17431],[1765499400000,1.17428],[1765499700000,1.17423],[1765500000000,1.17426],[1765500300000,1.17428],[1765500600000,1.17426],[1765500900000,1.17402],[1765501200000,1.17405],[1765501500000,1.17385],[1765501800000,1.17397],[1765502100000,1.17403],[1765502400000,1.17427],[1765502700000,1.17441],[1765503000000,1.17452],[1765503300000,1.17426],[1765503600000,1.1738],[1765503900000,1.17378],[1765504200000,1.17347],[1765504500000,1.17337],[1765504800000,1.17348],[1765505100000,1.17347],[1765505400000,1.17336],[1765505700000,1.17334],[1765506000000,1.17343],[1765506300000,1.17335],[1765506600000,1.17334],[1765506900000,1.17332],[1765507200000,1.1737],[1765507500000,1.17367],[1765507800000,1.17353],[1765508100000,1.17356],[1765508400000,1.17359],[1765508700000,1.17343],[1765509000000,1.17356],[1765509300000,1.17339],[1765509600000,1.17351],[1765509900000,1.17343],[1765510200000,1.17364],[1765510500000,1.1736],[1765510800000,1.17368],[1765511100000,1.17352],[1765511400000,1.17353],[1765511700000,1.17346],[1765512000000,1.17345],[1765512300000,1.1733],[1765512600000,1.17331],[1765512900000,1.17333],[1765513200000,1.17316],[1765513500000,1.17337],[1765513800000,1.17341],[1765514100000,1.17348],[1765514700000,1.17351],[1765515300000,1.17352],[1765515600000,1.17322],[1765515900000,1.17325],[1765516200000,1.17328],[1765516500000,1.17333],[1765516800000,1.17353],[1765517100000,1.17352],[1765517400000,1.17338],[1765517700000,1.17337],[1765518000000,1.17344],[1765518300000,1.1737],[1765518600000,1.17367],[1765518900000,1.1738],[1765519200000,1.17387],[1765519500000,1.17374],[1765519800000,1.17395],[1765520100000,1.17408],[1765520400000,1.17403],[1765520700000,1.17377],[1765521000000,1.17382],[1765521300000,1.17377],[1765521600000,1.17361],[1765521900000,1.17358],[1765522200000,1.17354],[1765522500000,1.17384],[1765522800000,1.17374],[1765523100000,1.17386],[1765523400000,1.17391],[1765523700000,1.17393],[1765524000000,1.17372],[1765524600000,1.17391],[1765524900000,1.17407],[1765525200000,1.174],[1765525500000,1.17405],[1765525800000,1.17389],[1765526100000,1.17398],[1765526400000,1.17369],[1765526700000,1.17364],[1765527000000,1.17384],[1765527300000,1.17363],[1765527600000,1.17409],[1765527900000,1.17383],[1765528200000,1.17365],[1765528500000,1.17381],[1765528800000,1.17365],[1765529100000,1.17374],[1765529400000,1.17364],[1765529700000,1.17351],[1765530000000,1.17319],[1765530300000,1.17292],[1765530600000,1.17305],[1765530900000,1.17309],[1765531200000,1.173],[1765531500000,1.17301],[1765531800000,1.17302],[1765532100000,1.17288],[1765532400000,1.17294],[1765532700000,1.17285],[1765533000000,1.17309],[1765533300000,1.17347],[1765533600000,1.17319],[1765533900000,1.17304],[1765534200000,1.17315],[1765534500000,1.17305],[1765534800000,1.17318],[1765535100000,1.17294],[1765535400000,1.17291],[1765535700000,1.17261],[1765536000000,1.17258],[1765536300000,1.17257],[1765536600000,1.17258],[1765536900000,1.17274],[1765537200000,1.17263],[1765537500000,1.17273],[1765537800000,1.1727],[1765538100000,1.17267],[1765538400000,1.17281],[1765538700000,1.1728],[1765539000000,1.17252],[1765539300000,1.17229],[1765539600000,1.17231],[1765539900000,1.17282],[1765540500000,1.1725],[1765540800000,1.17241],[1765541100000,1.1726],[1765541400000,1.17269],[1765541700000,1.1727],[1765542000000,1.17268],[1765542300000,1.17231],[1765542600000,1.17239],[1765542900000,1.17221],[1765543200000,1.17234],[1765543500000,1.17221],[1765543800000,1.17232],[1765544100000,1.17197],[1765544400000,1.17248],[1765544700000,1.17273],[1765545000000,1.1728],[1765545300000,1.17295],[1765545600000,1.17277],[1765545900000,1.17276],[1765546200000,1.173],[1765546500000,1.17276],[1765546800000,1.17305],[1765547100000,1.17316],[1765547400000,1.17305],[1765547700000,1.17284],[1765548000000,1.17297],[1765548300000,1.17247],[1765548600000,1.17269],[1765548900000,1.17254],[1765549200000,1.17271],[1765549500000,1.17275],[1765549800000,1.17255],[1765550100000,1.17355],[1765550400000,1.17359],[1765550700000,1.17363],[1765551000000,1.17392],[1765551300000,1.17422],[1765551600000,1.17367],[1765551900000,1.17417],[1765552200000,1.17426],[1765552500000,1.17445],[1765552800000,1.17376],[1765553100000,1.17348],[1765553400000,1.17365],[1765553700000,1.17363],[1765554000000,1.17361],[1765554300000,1.1737],[1765554600000,1.17374],[1765554900000,1.17359],[1765555200000,1.17339],[1765555500000,1.17336],[1765556100000,1.17383],[1765556400000,1.17336],[1765556700000,1.17397],[1765557000000,1.17388],[1765557300000,1.17384],[1765557600000,1.17288],[1765557900000,1.17265],[1765558200000,1.1727],[1765558500000,1.17333],[1765558800000,1.17323],[1765559100000,1.17306],[1765559400000,1.17323],[1765559700000,1.17305],[1765560000000,1.17323],[1765560300000,1.17293],[1765560600000,1.17329],[1765560900000,1.17428],[1765561200000,1.1744],[1765561500000,1.17376],[1765561800000,1.17442],[1765562100000,1.17443],[1765562400000,1.17478],[1765562700000,1.1748],[1765563000000,1.17449],[1765563300000,1.17481],[1765563600000,1.17471],[1765563900000,1.1747],[1765564200000,1.1749],[1765564500000,1.17483],[1765564800000,1.17473],[1765565100000,1.17487],[1765565400000,1.1743],[1765565700000,1.17485],[1765566000000,1.17491],[1765566300000,1.17486],[1765566600000,1.1739],[1765566900000,1.1747],[1765567200000,1.17394],[1765567500000,1.17455],[1765567800000,1.17465],[1765568100000,1.17412],[1765568400000,1.17481],[1765568700000,1.17468],[1765569000000,1.17459],[1765569300000,1.17477],[1765569600000,1.17459],[1765569900000,1.17491],[1765570200000,1.17367],[1765570500000,1.17449],[1765570800000,1.17399],[1765571100000,1.17459],[1765571400000,1.17419],[1765571700000,1.17427],[1765572000000,1.17416],[1765572300000,1.17414],[1765572600000,1.17421],[1765572900000,1.17422],[1765573200000,1.17415],[1765573500000,1.1742],[1765573800000,1.17423],[1765574100000,1.17439],[1765574400000,1.1739],[1765574700000,1.1743],[1765575300000,1.17431],[1765575600000,1.17393],[1765575900000,1.17388],[1765576200000,1.1741],[1765576800000,1.17417],[1765577100000,1.17397],[1765577400000,1.17425],[1765577700000,1.17393],[1765578300000,1.17414],[1765578900000,1.17394],[1765579200000,1.17414],[1765580400000,1.17429],[1765580700000,1.17414]],"move5":[[1765497600000,""],[1765497900000,""],[1765498200000,""],[1765498500000,""],[1765498800000,""],[1765499100000,""],[1765499400000,1.174316],[1765499700000,1.174304],[1765500000000,1.174272],[1765500300000,1.174272],[1765500600000,1.174262],[1765500900000,1.17421],[1765501200000,1.174174],[1765501500000,1.174092],[1765501800000,1.17403],[1765502100000,1.173984],[1765502400000,1.174034],[1765502700000,1.174106],[1765503000000,1.17424],[1765503300000,1.174298],[1765503600000,1.174252],[1765503900000,1.174154],[1765504200000,1.173966],[1765504500000,1.173736],[1765504800000,1.17358],[1765505100000,1.173514],[1765505400000,1.17343],[1765505700000,1.173404],[1765506000000,1.173416],[1765506300000,1.17339],[1765506600000,1.173364],[1765506900000,1.173356],[1765507200000,1.173428],[1765507500000,1.173476],[1765507800000,1.173512],[1765508100000,1.173556],[1765508400000,1.17361],[1765508700000,1.173556],[1765509000000,1.173534],[1765509300000,1.173506],[1765509600000,1.173496],[1765509900000,1.173464],[1765510200000,1.173506],[1765510500000,1.173514],[1765510800000,1.173572],[1765511100000,1.173574],[1765511400000,1.173594],[1765511700000,1.173558],[1765512000000,1.173528],[1765512300000,1.173452],[1765512600000,1.17341],[1765512900000,1.17337],[1765513200000,1.17331],[1765513500000,1.173294],[1765513800000,1.173316],[1765514100000,1.17335],[1765514700000,1.173386],[1765515300000,1.173458],[1765515600000,1.173428],[1765515900000,1.173396],[1765516200000,1.173356],[1765516500000,1.17332],[1765516800000,1.173322],[1765517100000,1.173382],[1765517400000,1.173408],[1765517700000,1.173426],[1765518000000,1.173448],[1765518300000,1.173482],[1765518600000,1.173512],[1765518900000,1.173596],[1765519200000,1.173696],[1765519500000,1.173756],[1765519800000,1.173806],[1765520100000,1.173888],[1765520400000,1.173934],[1765520700000,1.173914],[1765521000000,1.17393],[1765521300000,1.173894],[1765521600000,1.1738],[1765521900000,1.17371],[1765522200000,1.173664],[1765522500000,1.173668],[1765522800000,1.173662],[1765523100000,1.173712],[1765523400000,1.173778],[1765523700000,1.173856],[1765524000000,1.173832],[1765524600000,1.173866],[1765524900000,1.173908],[1765525200000,1.173926],[1765525500000,1.17395],[1765525800000,1.173984],[1765526100000,1.173998],[1765526400000,1.173922],[1765526700000,1.17385],[1765527000000,1.173808],[1765527300000,1.173756],[1765527600000,1.173778],[1765527900000,1.173806],[1765528200000,1.173808],[1765528500000,1.173802],[1765528800000,1.173806],[1765529100000,1.173736],[1765529400000,1.173698],[1765529700000,1.17367],[1765530000000,1.173546],[1765530300000,1.1734],[1765530600000,1.173262],[1765530900000,1.173152],[1765531200000,1.17305],[1765531500000,1.173014],[1765531800000,1.173034],[1765532100000,1.173],[1765532400000,1.17297],[1765532700000,1.17294],[1765533000000,1.172956],[1765533300000,1.173046],[1765533600000,1.173108],[1765533900000,1.173128],[1765534200000,1.173188],[1765534500000,1.17318],[1765534800000,1.173122],[1765535100000,1.173072],[1765535400000,1.173046],[1765535700000,1.172938],[1765536000000,1.172844],[1765536300000,1.172722],[1765536600000,1.17265],[1765536900000,1.172616],[1765537200000,1.17262],[1765537500000,1.17265],[1765537800000,1.172676],[1765538100000,1.172694],[1765538400000,1.172708],[1765538700000,1.172742],[1765539000000,1.1727],[1765539300000,1.172618],[1765539600000,1.172546],[1765539900000,1.172548],[1765540500000,1.172488],[1765540800000,1.172466],[1765541100000,1.172528],[1765541400000,1.172604],[1765541700000,1.17258],[1765542000000,1.172616],[1765542300000,1.172596],[1765542600000,1.172554],[1765542900000,1.172458],[1765543200000,1.172386],[1765543500000,1.172292],[1765543800000,1.172294],[1765544100000,1.17221],[1765544400000,1.172264],[1765544700000,1.172342],[1765545000000,1.17246],[1765545300000,1.172586],[1765545600000,1.172746],[1765545900000,1.172802],[1765546200000,1.172856],[1765546500000,1.172848],[1765546800000,1.172868],[1765547100000,1.172946],[1765547400000,1.173004],[1765547700000,1.172972],[1765548000000,1.173014],[1765548300000,1.172898],[1765548600000,1.172804],[1765548900000,1.172702],[1765549200000,1.172676],[1765549500000,1.172632],[1765549800000,1.172648],[1765550100000,1.17282],[1765550400000,1.17303],[1765550700000,1.173214],[1765551000000,1.173448],[1765551300000,1.173782],[1765551600000,1.173806],[1765551900000,1.173922],[1765552200000,1.174048],[1765552500000,1.174154],[1765552800000,1.174062],[1765553100000,1.174024],[1765553400000,1.17392],[1765553700000,1.173794],[1765554000000,1.173626],[1765554300000,1.173614],[1765554600000,1.173666],[1765554900000,1.173654],[1765555200000,1.173606],[1765555500000,1.173556],[1765556100000,1.173582],[1765556400000,1.173506],[1765556700000,1.173582],[1765557000000,1.17368],[1765557300000,1.173776],[1765557600000,1.173586],[1765557900000,1.173444],[1765558200000,1.17319],[1765558500000,1.17308],[1765558800000,1.172958],[1765559100000,1.172994],[1765559400000,1.17311],[1765559700000,1.17318],[1765560000000,1.17316],[1765560300000,1.1731],[1765560600000,1.173146],[1765560900000,1.173356],[1765561200000,1.173626],[1765561500000,1.173732],[1765561800000,1.17403],[1765562100000,1.174258],[1765562400000,1.174358],[1765562700000,1.174438],[1765563000000,1.174584],[1765563300000,1.174662],[1765563600000,1.174718],[1765563900000,1.174702],[1765564200000,1.174722],[1765564500000,1.17479],[1765564800000,1.174774],[1765565100000,1.174806],[1765565400000,1.174726],[1765565700000,1.174716],[1765566000000,1.174732],[1765566300000,1.174758],[1765566600000,1.174564],[1765566900000,1.174644],[1765567200000,1.174462],[1765567500000,1.17439],[1765567800000,1.174348],[1765568100000,1.174392],[1765568400000,1.174414],[1765568700000,1.174562],[1765569000000,1.17457],[1765569300000,1.174594],[1765569600000,1.174688],[1765569900000,1.174708],[1765570200000,1.174506],[1765570500000,1.174486],[1765570800000,1.17433],[1765571100000,1.17433],[1765571400000,1.174186],[1765571700000,1.174306],[1765572000000,1.17424],[1765572300000,1.17427],[1765572600000,1.174194],[1765572900000,1.1742],[1765573200000,1.174176],[1765573500000,1.174184],[1765573800000,1.174202],[1765574100000,1.174238],[1765574400000,1.174174],[1765574700000,1.174204],[1765575300000,1.174226],[1765575600000,1.174166],[1765575900000,1.174064],[1765576200000,1.174104],[1765576800000,1.174078],[1765577100000,1.17401],[1765577400000,1.174074],[1765577700000,1.174084],[1765578300000,1.174092],[1765578900000,1.174046],[1765579200000,1.17408],[1765580400000,1.174088],[1765580700000,1.17413]],"move25":[[1765505400000,1.1740288],[1765505700000,1.1739908],[1765506000000,1.1739512],[1765506300000,1.173914],[1765506600000,1.1738752],[1765506900000,1.1738368],[1765507200000,1.1738156],[1765507500000,1.173792],[1765507800000,1.173762],[1765508100000,1.173734],[1765508400000,1.1737168],[1765508700000,1.173692],[1765509000000,1.1736804],[1765509300000,1.1736572],[1765509600000,1.1736364],[1765509900000,1.1736028],[1765510200000,1.173572],[1765510500000,1.1735352],[1765510800000,1.173512],[1765511100000,1.1735008],[1765511400000,1.1734908],[1765511700000,1.1734904],[1765512000000,1.1734936],[1765512300000,1.1734864],[1765512600000,1.17348],[1765512900000,1.1734788],[1765513200000,1.1734716],[1765513500000,1.1734692],[1765513800000,1.1734716],[1765514100000,1.1734772],[1765514700000,1.1734848],[1765515300000,1.1734776],[1765515600000,1.1734596],[1765515900000,1.1734484],[1765516200000,1.1734372],[1765516500000,1.1734268],[1765516800000,1.1734308],[1765517100000,1.1734292],[1765517400000,1.1734288],[1765517700000,1.1734232],[1765518000000,1.1734236],[1765518300000,1.173426],[1765518600000,1.1734288],[1765518900000,1.1734336],[1765519200000,1.1734476],[1765519500000,1.173456],[1765519800000,1.1734756],[1765520100000,1.1735008],[1765520400000,1.17353],[1765520700000,1.1735484],[1765521000000,1.173568],[1765521300000,1.1735924],[1765521600000,1.173602],[1765521900000,1.1736088],[1765522200000,1.1736112],[1765522500000,1.1736244],[1765522800000,1.1736332],[1765523100000,1.1736588],[1765523400000,1.1736852],[1765523700000,1.1737112],[1765524000000,1.1737268],[1765524600000,1.173742],[1765524900000,1.173764],[1765525200000,1.1737888],[1765525500000,1.173816],[1765525800000,1.173834],[1765526100000,1.1738452],[1765526400000,1.173846],[1765526700000,1.1738396],[1765527000000,1.1738384],[1765527300000,1.173834],[1765527600000,1.1738396],[1765527900000,1.1738296],[1765528200000,1.1738144],[1765528500000,1.173816],[1765528800000,1.1738092],[1765529100000,1.173808],[1765529400000,1.1738092],[1765529700000,1.1738064],[1765530000000,1.1737924],[1765530300000,1.1737556],[1765530600000,1.173728],[1765530900000,1.1736972],[1765531200000,1.1736608],[1765531500000,1.173624],[1765531800000,1.173596],[1765532100000,1.1735548],[1765532400000,1.1735096],[1765532700000,1.1734636],[1765533000000,1.1734252],[1765533300000,1.1734084],[1765533600000,1.1733768],[1765533900000,1.1733508],[1765534200000,1.1733312],[1765534500000,1.1732996],[1765534800000,1.1732816],[1765535100000,1.1732356],[1765535400000,1.1731988],[1765535700000,1.1731572],[1765536000000,1.173108],[1765536300000,1.1730648],[1765536600000,1.1730184],[1765536900000,1.1729824],[1765537200000,1.1729472],[1765537500000,1.1729288],[1765537800000,1.17292],[1765538100000,1.1729048],[1765538400000,1.1728936],[1765538700000,1.1728856],[1765539000000,1.172866],[1765539300000,1.1728368],[1765539600000,1.172814],[1765539900000,1.1728092],[1765540500000,1.1727952],[1765540800000,1.172768],[1765541100000,1.1727332],[1765541400000,1.1727132],[1765541700000,1.1726996],[1765542000000,1.1726808],[1765542300000,1.1726512],[1765542600000,1.1726196],[1765542900000,1.1725904],[1765543200000,1.1725676],[1765543500000,1.1725516],[1765543800000,1.1725412],[1765544100000,1.1725172],[1765544400000,1.1725132],[1765544700000,1.1725128],[1765545000000,1.1725196],[1765545300000,1.1725284],[1765545600000,1.1725312],[1765545900000,1.1725348],[1765546200000,1.1725424],[1765546500000,1.1725408],[1765546800000,1.172562],[1765547100000,1.1725968],[1765547400000,1.1726264],[1765547700000,1.1726272],[1765548000000,1.172646],[1765548300000,1.1726484],[1765548600000,1.172652],[1765548900000,1.172646],[1765549200000,1.1726464],[1765549500000,1.1726492],[1765549800000,1.1726588],[1765550100000,1.1727052],[1765550400000,1.1727604],[1765550700000,1.172812],[1765551000000,1.1728804],[1765551300000,1.1729564],[1765551600000,1.1730244],[1765551900000,1.173092],[1765552200000,1.1731532],[1765552500000,1.1732192],[1765552800000,1.1732516],[1765553100000,1.17328],[1765553400000,1.1733156],[1765553700000,1.1733408],[1765554000000,1.1733748],[1765554300000,1.1734008],[1765554600000,1.173424],[1765554900000,1.1734456],[1765555200000,1.1734676],[1765555500000,1.1734832],[1765556100000,1.1735376],[1765556400000,1.1735644],[1765556700000,1.1736216],[1765557000000,1.1736684],[1765557300000,1.173712],[1765557600000,1.1737252],[1765557900000,1.1736892],[1765558200000,1.1736536],[1765558500000,1.1736416],[1765558800000,1.173614],[1765559100000,1.1735676],[1765559400000,1.17355],[1765559700000,1.1735052],[1765560000000,1.173464],[1765560300000,1.1734032],[1765560600000,1.1733844],[1765560900000,1.1734164],[1765561200000,1.1734464],[1765561500000,1.1734516],[1765561800000,1.173484],[1765562100000,1.1735132],[1765562400000,1.1735548],[1765562700000,1.1736032],[1765563000000,1.1736472],[1765563300000,1.1737052],[1765563600000,1.1737404],[1765563900000,1.173794],[1765564200000,1.1738312],[1765564500000,1.1738692],[1765564800000,1.1739048],[1765565100000,1.1739844],[1765565400000,1.1740504],[1765565700000,1.1741364],[1765566000000,1.1741996],[1765566300000,1.1742648],[1765566600000,1.1742984],[1765566900000,1.1743572],[1765567200000,1.1743928],[1765567500000,1.1744456],[1765567800000,1.1745144],[1765568100000,1.1745476],[1765568400000,1.1745688],[1765568700000,1.17458],[1765569000000,1.1746132],[1765569300000,1.1746272],[1765569600000,1.1746336],[1765569900000,1.1746388],[1765570200000,1.1745936],[1765570500000,1.1745936],[1765570800000,1.1745608],[1765571100000,1.174556],[1765571400000,1.1745356],[1765571700000,1.1745104],[1765572000000,1.1744836],[1765572300000,1.17446],[1765572600000,1.1744336],[1765572900000,1.1744304],[1765573200000,1.1744024],[1765573500000,1.174374],[1765573800000,1.1743488],[1765574100000,1.1743684],[1765574400000,1.1743364],[1765574700000,1.1743508],[1765575300000,1.1743412],[1765575600000,1.1743124],[1765575900000,1.1743028],[1765576200000,1.1742744],[1765576800000,1.174254],[1765577100000,1.1742292],[1765577400000,1.1742084],[1765577700000,1.174182],[1765578300000,1.1741512],[1765578900000,1.174162],[1765579200000,1.174148],[1765580400000,1.17416],[1765580700000,1.174142]]}};var exchangeChartDatas = {"AUDJPY=X":{"stocks":[[1670371200000,91.738],[1670457600000,92.568],[1670544000000,92.811],[1670803200000,92.858],[1670889600000,92.776],[1670976000000,92.841],[1671062400000,92.365],[1671148800000,91.411],[1671408000000,91.822],[1671494400000,88.241],[1671580800000,88.877],[1671667200000,88.349],[1671753600000,89.168],[1672012800000,89.535],[1672099200000,89.815],[1672185600000,90.404],[1672272000000,89.931],[1672358400000,89.415],[1672617600000,88.947],[1672704000000,88.271],[1672790400000,90.258],[1672876800000,90.071],[1672963200000,90.871],[1673222400000,91.056],[1673308800000,91.072],[1673395200000,91.173],[1673481600000,89.992],[1673568000000,89.21],[1673827200000,89.382],[1673913600000,89.613],[1674000000000,89.303],[1674086400000,88.743],[1674172800000,90.313],[1674432000000,91.74],[1674518400000,91.656],[1674604800000,91.892],[1674691200000,92.336],[1674777600000,92.291],[1675036800000,92.117],[1675123200000,91.738],[1675209600000,91.889],[1675296000000,91.116],[1675382400000,90.812],[1675641600000,91.334],[1675728000000,91.237],[1675814400000,91.021],[1675900800000,91.275],[1675987200000,90.898],[1676246400000,92.197],[1676332800000,92.902],[1676419200000,92.515],[1676505600000,92.021],[1676592000000,92.291],[1676851200000,92.789],[1676937600000,92.573],[1677024000000,91.887],[1677110400000,91.644],[1677196800000,91.769],[1677456000000,91.855],[1677542400000,91.75],[1677628800000,92.045],[1677715200000,92.029],[1677801600000,91.946],[1678060800000,91.528],[1678147200000,90.529],[1678233600000,90.475],[1678320000000,89.845],[1678406400000,88.908],[1678665600000,88.657],[1678752000000,89.929],[1678838400000,87.938],[1678924800000,88.859],[1679011200000,88.29],[1679270400000,88.214],[1679356800000,88.364],[1679443200000,87.887],[1679529600000,87.388],[1679616000000,86.863],[1679875200000,87.381],[1679961600000,87.882],[1680048000000,88.607],[1680134400000,89.482],[1680220800000,88.759],[1680480000000,89.822],[1680566400000,88.795],[1680652800000,87.921],[1680739200000,87.867],[1680825600000,88.073],[1681084800000,88.803],[1681171200000,88.871],[1681257600000,89.133],[1681344000000,89.846],[1681430400000,89.753],[1681689600000,90.084],[1681776000000,90.273],[1681862400000,90.311],[1681948800000,90.349],[1682035200000,89.742],[1682294400000,89.878],[1682380800000,88.716],[1682467200000,88.217],[1682553600000,88.728],[1682640000000,90.155],[1682899200000,91.111],[1682985600000,91.029],[1683072000000,89.382],[1683158400000,89.886],[1683244800000,91.041],[1683504000000,91.607],[1683590400000,91.54],[1683676800000,90.935],[1683763200000,90.124],[1683849600000,90.145],[1684108800000,91.184],[1684195200000,90.829],[1684281600000,91.572],[1684368000000,91.887],[1684454400000,91.758],[1684713600000,92.207],[1684800000000,91.627],[1684886400000,91.186],[1684972800000,91.023],[1685059200000,91.666],[1685318400000,91.699],[1685404800000,91.119],[1685491200000,90.529],[1685577600000,91.27],[1685664000000,92.447],[1685923200000,92.165],[1686009600000,93.211],[1686096000000,93.146],[1686182400000,93.204],[1686268800000,93.968],[1686528000000,94.162],[1686614400000,94.851],[1686700800000,95.181],[1686787200000,96.517],[1686873600000,97.544],[1687132800000,97.216],[1687219200000,95.938],[1687305600000,96.334],[1687392000000,96.738],[1687478400000,95.965],[1687737600000,95.787],[1687824000000,96.124],[1687910400000,95.3],[1687996800000,95.875],[1688083200000,96.136],[1688342400000,96.488],[1688428800000,96.645],[1688515200000,96.154],[1688601600000,95.442],[1688688000000,95.048],[1688947200000,94.346],[1689033600000,93.77],[1689120000000,93.943],[1689206400000,95.059],[1689292800000,94.904],[1689552000000,94.57],[1689638400000,94.713],[1689724800000,94.52],[1689811200000,94.78],[1689897600000,95.419],[1690156800000,95.283],[1690243200000,95.619],[1690329600000,94.843],[1690416000000,93.179],[1690502400000,93.847],[1690761600000,95.606],[1690848000000,94.554],[1690934400000,93.734],[1691020800000,93.552],[1691107200000,93.108],[1691366400000,93.655],[1691452800000,93.607],[1691539200000,93.926],[1691625600000,94.372],[1691712000000,94.148],[1691971200000,94.382],[1692057600000,94.01],[1692144000000,93.875],[1692230400000,93.336],[1692316800000,93.09],[1692576000000,93.768],[1692662400000,93.624],[1692748800000,93.755],[1692835200000,93.646],[1692921600000,93.803],[1693180800000,94.146],[1693267200000,94.545],[1693353600000,94.643],[1693440000000,94.374],[1693526400000,94.304],[1693785600000,94.672],[1693872000000,93.982],[1693958400000,94.243],[1694044800000,93.989],[1694131200000,94.253],[1694390400000,94.302],[1694476800000,94.591],[1694563200000,94.635],[1694649600000,94.879],[1694736000000,95.081],[1694995200000,95.032],[1695081600000,95.064],[1696982400000,95.657],[1697068800000,94.615],[1697155200000,94.18],[1697414400000,94.824],[1697500800000,95.293],[1697587200000,94.87],[1697673600000,94.744],[1697760000000,94.585],[1698019200000,94.902],[1698105600000,95.293],[1698192000000,94.463],[1698278400000,95.211],[1698364800000,94.748],[1698624000000,94.96],[1698710400000,95.897],[1698796800000,96.654],[1698883200000,96.734],[1698969600000,97.267],[1699228800000,97.32],[1699315200000,96.712],[1699401600000,96.634],[1699488000000,96.274],[1699574400000,96.362],[1699833600000,96.734],[1699920000000,97.789],[1700006400000,98.481],[1700092800000,97.49],[1700179200000,97.5],[1700438400000,97.334],[1700524800000,97.136],[1700611200000,97.783],[1700697600000,98.144],[1700784000000,98.43],[1701043200000,98.141],[1701129600000,97.873],[1701216000000,97.313],[1701302400000,97.795],[1701388800000,97.969],[1701648000000,97.462],[1701734400000,96.472],[1701820800000,96.404],[1701907200000,95.112],[1701993600000,95.387],[1702252800000,95.925],[1702339200000,95.338],[1702425600000,95.195],[1702512000000,95.313],[1702598400000,95.298],[1702857600000,95.678],[1702944000000,97.263],[1703030400000,96.687],[1703116800000,96.537],[1703203200000,96.867],[1703462400000,96.81],[1703548800000,97.199],[1703635200000,96.931],[1703721600000,96.544],[1703808000000,96.047],[1704153600000,96.164],[1704240000000,96.275],[1704326400000,97.052],[1704412800000,97.099],[1704672000000,96.889],[1704758400000,96.526],[1704844800000,97.654],[1704931200000,97.133],[1705017600000,96.885],[1705276800000,96.97],[1705363200000,97.036],[1705449600000,97.017],[1705536000000,97.47],[1705622400000,97.728],[1705881600000,97.346],[1705968000000,97.513],[1706054400000,97],[1706140800000,97.234],[1706227200000,97.44],[1706486400000,97.529],[1706572800000,97.19],[1706659200000,96.451],[1706745600000,96.287],[1706832000000,96.638],[1707091200000,96.321],[1707177600000,96.503],[1707264000000,96.545],[1707350400000,96.956],[1707436800000,97.389],[1707696000000,97.543],[1707782400000,97.243],[1707868800000,97.819],[1707955200000,97.825],[1708041600000,98.108],[1708300800000,98.131],[1708387200000,98.259],[1708473600000,98.517],[1708560000000,98.685],[1708646400000,98.814],[1708905600000,98.449],[1708992000000,98.479],[1709078400000,97.813],[1709164800000,97.512],[1709251200000,97.974],[1709510400000,97.884],[1709596800000,97.562],[1709683200000,98.019],[1709769600000,97.921],[1709856000000,97.448],[1710115200000,97.038],[1710201600000,97.55],[1710288000000,97.846],[1710374400000,97.564],[1710460800000,97.782],[1710720000000,97.782],[1710806400000,98.579],[1710892800000,99.493],[1710979200000,99.638],[1711065600000,98.6],[1711324800000,98.975],[1711411200000,98.99],[1711497600000,98.655],[1711584000000,98.651],[1711670400000,98.574],[1711929600000,98.348],[1712016000000,98.723],[1712102400000,99.549],[1712188800000,99.655],[1712275200000,99.758],[1712534400000,100.288],[1712620800000,100.606],[1712707200000,99.532],[1712793600000,100.177],[1712880000000,99.069],[1713139200000,99.329],[1713225600000,99.206],[1713312000000,99.39],[1713398400000,99.31],[1713484800000,99.237],[1713744000000,99.836],[1713830400000,100.356],[1713916800000,100.866],[1714003200000,101.521],[1714348800000,102.573],[1714435200000,102.151],[1714521600000,101.672],[1714608000000,100.55],[1714694400000,101.089],[1714953600000,102.155],[1715040000000,101.973],[1715126400000,102.264],[1715212800000,102.833],[1715299200000,102.849],[1715558400000,103.289],[1715644800000,103.672],[1715731200000,103.404],[1715817600000,103.824],[1715904000000,104.224],[1716163200000,104.322],[1716249600000,104.178],[1716336000000,103.722],[1716422400000,103.639],[1716508800000,104.03],[1716768000000,104.393],[1716854400000,104.528],[1716940800000,104.186],[1717027200000,104.057],[1717113600000,104.639],[1717372800000,104.414],[1717459200000,103.07],[1717545600000,103.76],[1717632000000,103.8],[1717718400000,103.129],[1717977600000,103.755],[1718064000000,103.796],[1718150400000,104.456],[1718236800000,104.206],[1718323200000,104.116],[1718582400000,104.345],[1718668800000,105.136],[1718755200000,105.42],[1718841600000,105.826],[1718928000000,106.114],[1719187200000,106.229],[1719273600000,106.101],[1719360000000,106.736],[1719446400000,106.862],[1719532800000,107.297],[1719792000000,107.46],[1719878400000,107.694],[1719964800000,108.465],[1720051200000,108.516],[1720137600000,108.542],[1720396800000,108.446],[1720483200000,108.768],[1720569600000,109.111],[1720656000000,107.169],[1720742400000,107.074],[1721001600000,106.963],[1721088000000,106.59],[1721174400000,104.711],[1721260800000,105.373],[1721347200000,105.265],[1721606400000,104.167],[1721692800000,102.973],[1721779200000,101.162],[1721865600000,100.477],[1721952000000,100.694],[1722211200000,100.788],[1722297600000,99.838],[1722384000000,97.964],[1722470400000,96.845],[1722556800000,95.41],[1722816000000,94.824],[1722902400000,94.189],[1722988800000,95.09],[1723075200000,97.369],[1723161600000,96.407],[1723420800000,96.79],[1723507200000,97.508],[1723593600000,97.184],[1723680000000,98.642],[1723766400000,98.45],[1724025600000,98.777],[1724112000000,97.978],[1724198400000,97.908],[1724284800000,98.042],[1724371200000,98.076],[1724630400000,97.87],[1724716800000,97.718],[1724803200000,97.956],[1724889600000,98.498],[1724976000000,98.931],[1725235200000,99.6],[1725321600000,97.519],[1725408000000,96.246],[1725494400000,96.622],[1725580800000,94.892],[1725840000000,95.367],[1725926400000,94.659],[1726012800000,95.229],[1726099200000,95.157],[1726185600000,94.473],[1726444800000,95.078],[1726531200000,96.002],[1726617600000,96.476],[1726704000000,97.297],[1726790400000,97.976],[1727049600000,98.206],[1727136000000,98.722],[1727222400000,98.691],[1727308800000,99.976],[1727395200000,98.155],[1727654400000,99.365],[1727740800000,98.887],[1727827200000,100.913],[1727913600000,100.527],[1728000000000,101.037],[1728259200000,100.061],[1728345600000,99.848],[1728432000000,100.213],[1728518400000,100.193],[1728604800000,100.681],[1728864000000,100.69],[1728950400000,99.726],[1729036800000,99.695],[1729123200000,100.573],[1729209600000,100.256],[1729468800000,100.206],[1729555200000,100.97],[1729641600000,101.301],[1729728000000,100.707],[1729814400000,100.6],[1730073600000,100.817],[1730160000000,100.537],[1730246400000,100.722],[1730332800000,99.924],[1730419200000,100.346],[1730678400000,100.225],[1730764800000,100.625],[1730851200000,101.37],[1730937600000,102.24],[1731024000000,100.444],[1731283200000,100.965],[1731369600000,100.976],[1731456000000,100.866],[1731542400000,100.969],[1731628800000,99.772],[1731888000000,100.58],[1731974400000,101.176],[1732060800000,101.119],[1732147200000,100.391],[1732233600000,100.642],[1732492800000,99.779],[1732579200000,99.103],[1732665600000,98.314],[1732752000000,98.334],[1732838400000,97.58],[1733097600000,96.878],[1733184000000,97.024],[1733270400000,96.843],[1733356800000,96.884],[1733443200000,95.848],[1733702400000,97.441],[1733788800000,96.807],[1733875200000,97.206],[1733961600000,97.154],[1734048000000,97.686],[1734307200000,98.257],[1734393600000,97.302],[1734480000000,95.891],[1734566400000,98.236],[1734652800000,97.819],[1734912000000,98.095],[1734998400000,97.949],[1735084800000,98.127],[1735171200000,98.169],[1735257600000,98.125],[1735516800000,97.622],[1735603200000,97.33],[1735689600000,97.625],[1735776000000,97.605],[1735862400000,97.795],[1736121600000,98.396],[1736208000000,98.629],[1736294400000,98.274],[1736380800000,97.845],[1736467200000,96.917],[1736726400000,97.443],[1736812800000,97.815],[1736899200000,97.426],[1736985600000,96.464],[1737072000000,96.767],[1737331200000,97.482],[1737417600000,97.527],[1737504000000,98.126],[1737590400000,98.094],[1737676800000,98.457],[1737936000000,97.107],[1738022400000,97.292],[1738108800000,96.815],[1738195200000,95.825],[1738281600000,96.378],[1738540800000,96.559],[1738627200000,96.367],[1738713600000,95.897],[1738800000000,94.979],[1738886400000,94.947],[1739145600000,95.2],[1739232000000,96.151],[1739318400000,96.856],[1739404800000,96.661],[1739491200000,96.808],[1739750400000,96.213],[1739836800000,96.514],[1739923200000,95.891],[1740009600000,95.688],[1740096000000,94.895],[1740355200000,94.997],[1740441600000,94.67],[1740528000000,93.929],[1740614400000,93.474],[1740700800000,93.498],[1740960000000,92.741],[1741046400000,93.856],[1741132800000,94.354],[1741219200000,93.718],[1741305600000,93.359],[1741564800000,92.303],[1741651200000,93.2],[1741737600000,93.798],[1741824000000,93.007],[1741910400000,94.046],[1742169600000,95.353],[1742256000000,95.068],[1742342400000,94.499],[1742428800000,93.675],[1742515200000,93.637],[1742774400000,94.735],[1742860800000,94.561],[1742947200000,94.58],[1743033600000,95.059],[1743120000000,94.26],[1743379200000,93.574],[1743465600000,94.206],[1743552000000,92.626],[1743638400000,92.493],[1743724800000,88.781],[1743984000000,88.642],[1744070400000,86.809],[1744156800000,90.547],[1744243200000,89.463],[1744329600000,90.275],[1744588800000,90.508],[1744675200000,90.65],[1744761600000,90.349],[1744848000000,90.974],[1744934400000,90.633],[1745193600000,90.442],[1745280000000,91.026],[1745366400000,91.121],[1745452800000,91.426],[1745539200000,91.965],[1745798400000,91.454],[1745884800000,90.859],[1745971200000,91.713],[1746057600000,92.906],[1746144000000,93.426],[1746403200000,92.82],[1746489600000,93.067],[1746576000000,92.509],[1746662400000,93.357],[1746748800000,93.139],[1747008000000,94.548],[1747094400000,95.494],[1747180800000,94.205],[1747267200000,93.259],[1747353600000,93.375],[1747612800000,93.578],[1747699200000,92.745],[1747785600000,92.504],[1747872000000,92.202],[1747958400000,92.593],[1748217600000,92.454],[1748304000000,92.955],[1748390400000,93.648],[1748476800000,92.683],[1748563200000,92.646],[1748822400000,92.596],[1748908800000,92.997],[1748995200000,92.684],[1749081600000,93.457],[1749168000000,94.042],[1749427200000,94.212],[1749513600000,94.557],[1749600000000,93.899],[1749686400000,93.533],[1749772800000,93.502],[1750032000000,94.301],[1750118400000,94.176],[1750204800000,94.339],[1750291200000,94.171],[1750377600000,94.267],[1750636800000,94.503],[1750723200000,94.071],[1750809600000,94.499],[1750896000000,94.714],[1750982400000,94.46],[1751241600000,94.596],[1751328000000,94.371],[1751414400000,94.505],[1751500800000,95.193],[1751587200000,94.667],[1751846400000,94.954],[1751932800000,95.831],[1752019200000,95.511],[1752105600000,96.44],[1752192000000,96.93],[1752451200000,96.738],[1752537600000,96.983],[1752624000000,96.555],[1752710400000,96.452],[1752796800000,96.805],[1753056000000,96.238],[1753142400000,96.213],[1753228800000,96.622],[1753315200000,96.931],[1753401600000,96.925],[1753660800000,96.872],[1753747200000,96.65],[1753833600000,96.264],[1753920000000,96.948],[1754006400000,95.366],[1754265600000,95.072],[1754352000000,95.539],[1754438400000,95.693],[1754524800000,95.826],[1754611200000,96.312],[1754870400000,96.512],[1754956800000,96.477],[1755043200000,96.407],[1755129600000,95.973],[1755216000000,95.807],[1755475200000,96.076],[1755561600000,95.344],[1755648000000,94.826],[1755734400000,95.306],[1755820800000,95.389],[1756080000000,95.812],[1756166400000,95.789],[1756252800000,95.899],[1756339200000,95.892],[1756425600000,96.139],[1756684800000,96.413],[1756771200000,96.803],[1756857600000,96.83],[1756944000000,96.756],[1757030400000,96.615],[1757289600000,97.22],[1757376000000,97.054],[1757462400000,97.499],[1757548800000,98.111],[1757635200000,98.153],[1757894400000,98.34],[1757980800000,97.898],[1758067200000,97.729],[1758153600000,97.893],[1758240000000,97.524],[1758499200000,97.51],[1758585600000,97.404],[1758672000000,97.966],[1758758400000,97.962],[1758844800000,97.881],[1759104000000,97.759],[1759190400000,97.843],[1759276800000,97.252],[1759363200000,97.045],[1759449600000,97.314],[1759708800000,99.472],[1759795200000,100.038],[1759881600000,100.451],[1759968000000,100.368],[1760054400000,98.297],[1760313600000,99.23],[1760400000000,98.538],[1760486400000,98.215],[1760572800000,97.289],[1760659200000,97.798],[1760918400000,98.228],[1761004800000,98.618],[1761091200000,98.602],[1761177600000,99.423],[1761264000000,99.542],[1761523200000,100.168],[1761609600000,100.026],[1761696000000,100.433],[1761782400000,100.954],[1761868800000,100.846],[1762128000000,100.818],[1762214400000,99.563],[1762300800000,100.286],[1762387200000,99.17],[1762473600000,99.644],[1762732800000,100.713],[1762819200000,100.635],[1762905600000,101.11],[1762992000000,100.943],[1763078400000,101.03],[1763337600000,100.79],[1763424000000,101.232],[1763510400000,101.896],[1763596800000,101.459],[1763683200000,101.002],[1763942400000,101.48],[1764028800000,101.041],[1764115200000,101.944],[1764201600000,102.133],[1764288000000,102.268],[1764547200000,101.777],[1764633600000,102.414],[1764720000000,102.421],[1764806400000,102.487],[1764892800000,103.128],[1765152000000,103.31],[1765238400000,104.132],[1765324800000,103.96],[1765411200000,103.626],[1765497600000,103.644]],"move5":[[1671062400000,92.7302],[1671148800000,92.4502],[1671408000000,92.243],[1671494400000,91.336],[1671580800000,90.5432],[1671667200000,89.74],[1671753600000,89.2914],[1672012800000,88.834],[1672099200000,89.1488],[1672185600000,89.4542],[1672272000000,89.7706],[1672358400000,89.82],[1672617600000,89.7024],[1672704000000,89.3936],[1672790400000,89.3644],[1672876800000,89.3924],[1672963200000,89.6836],[1673222400000,90.1054],[1673308800000,90.6656],[1673395200000,90.8486],[1673481600000,90.8328],[1673568000000,90.5006],[1673827200000,90.1658],[1673913600000,89.874],[1674000000000,89.5],[1674086400000,89.2502],[1674172800000,89.4708],[1674432000000,89.9424],[1674518400000,90.351],[1674604800000,90.8688],[1674691200000,91.5874],[1674777600000,91.983],[1675036800000,92.0584],[1675123200000,92.0748],[1675209600000,92.0742],[1675296000000,91.8302],[1675382400000,91.5344],[1675641600000,91.3778],[1675728000000,91.2776],[1675814400000,91.104],[1675900800000,91.1358],[1675987200000,91.153],[1676246400000,91.3256],[1676332800000,91.6586],[1676419200000,91.9574],[1676505600000,92.1066],[1676592000000,92.3852],[1676851200000,92.5036],[1676937600000,92.4378],[1677024000000,92.3122],[1677110400000,92.2368],[1677196800000,92.1324],[1677456000000,91.9456],[1677542400000,91.781],[1677628800000,91.8126],[1677715200000,91.8896],[1677801600000,91.925],[1678060800000,91.8596],[1678147200000,91.6154],[1678233600000,91.3014],[1678320000000,90.8646],[1678406400000,90.257],[1678665600000,89.6828],[1678752000000,89.5628],[1678838400000,89.0554],[1678924800000,88.8582],[1679011200000,88.7346],[1679270400000,88.646],[1679356800000,88.333],[1679443200000,88.3228],[1679529600000,88.0286],[1679616000000,87.7432],[1679875200000,87.5766],[1679961600000,87.4802],[1680048000000,87.6242],[1680134400000,88.043],[1680220800000,88.4222],[1680480000000,88.9104],[1680566400000,89.093],[1680652800000,88.9558],[1680739200000,88.6328],[1680825600000,88.4956],[1681084800000,88.2918],[1681171200000,88.307],[1681257600000,88.5494],[1681344000000,88.9452],[1681430400000,89.2812],[1681689600000,89.5374],[1681776000000,89.8178],[1681862400000,90.0534],[1681948800000,90.154],[1682035200000,90.1518],[1682294400000,90.1106],[1682380800000,89.7992],[1682467200000,89.3804],[1682553600000,89.0562],[1682640000000,89.1388],[1682899200000,89.3854],[1682985600000,89.848],[1683072000000,90.081],[1683158400000,90.3126],[1683244800000,90.4898],[1683504000000,90.589],[1683590400000,90.6912],[1683676800000,91.0018],[1683763200000,91.0494],[1683849600000,90.8702],[1684108800000,90.7856],[1684195200000,90.6434],[1684281600000,90.7708],[1684368000000,91.1234],[1684454400000,91.446],[1684713600000,91.6506],[1684800000000,91.8102],[1684886400000,91.733],[1684972800000,91.5602],[1685059200000,91.5418],[1685318400000,91.4402],[1685404800000,91.3386],[1685491200000,91.2072],[1685577600000,91.2566],[1685664000000,91.4128],[1685923200000,91.506],[1686009600000,91.9244],[1686096000000,92.4478],[1686182400000,92.8346],[1686268800000,93.1388],[1686528000000,93.5382],[1686614400000,93.8662],[1686700800000,94.2732],[1686787200000,94.9358],[1686873600000,95.651],[1687132800000,96.2618],[1687219200000,96.4792],[1687305600000,96.7098],[1687392000000,96.754],[1687478400000,96.4382],[1687737600000,96.1524],[1687824000000,96.1896],[1687910400000,95.9828],[1687996800000,95.8102],[1688083200000,95.8444],[1688342400000,95.9846],[1688428800000,96.0888],[1688515200000,96.2596],[1688601600000,96.173],[1688688000000,95.9554],[1688947200000,95.527],[1689033600000,94.952],[1689120000000,94.5098],[1689206400000,94.4332],[1689292800000,94.4044],[1689552000000,94.4492],[1689638400000,94.6378],[1689724800000,94.7532],[1689811200000,94.6974],[1689897600000,94.8004],[1690156800000,94.943],[1690243200000,95.1242],[1690329600000,95.1888],[1690416000000,94.8686],[1690502400000,94.5542],[1690761600000,94.6188],[1690848000000,94.4058],[1690934400000,94.184],[1691020800000,94.2586],[1691107200000,94.1108],[1691366400000,93.7206],[1691452800000,93.5312],[1691539200000,93.5696],[1691625600000,93.7336],[1691712000000,93.9416],[1691971200000,94.087],[1692057600000,94.1676],[1692144000000,94.1574],[1692230400000,93.9502],[1692316800000,93.7386],[1692576000000,93.6158],[1692662400000,93.5386],[1692748800000,93.5146],[1692835200000,93.5766],[1692921600000,93.7192],[1693180800000,93.7948],[1693267200000,93.979],[1693353600000,94.1566],[1693440000000,94.3022],[1693526400000,94.4024],[1693785600000,94.5076],[1693872000000,94.395],[1693958400000,94.315],[1694044800000,94.238],[1694131200000,94.2278],[1694390400000,94.1538],[1694476800000,94.2756],[1694563200000,94.354],[1694649600000,94.532],[1694736000000,94.6976],[1694995200000,94.8436],[1695081600000,94.9382],[1696982400000,95.1426],[1697068800000,95.0898],[1697155200000,94.9096],[1697414400000,94.868],[1697500800000,94.9138],[1697587200000,94.7564],[1697673600000,94.7822],[1697760000000,94.8632],[1698019200000,94.8788],[1698105600000,94.8788],[1698192000000,94.7974],[1698278400000,94.8908],[1698364800000,94.9234],[1698624000000,94.935],[1698710400000,95.0558],[1698796800000,95.494],[1698883200000,95.7986],[1698969600000,96.3024],[1699228800000,96.7744],[1699315200000,96.9374],[1699401600000,96.9334],[1699488000000,96.8414],[1699574400000,96.6604],[1699833600000,96.5432],[1699920000000,96.7586],[1700006400000,97.128],[1700092800000,97.3712],[1700179200000,97.5988],[1700438400000,97.7188],[1700524800000,97.5882],[1700611200000,97.4486],[1700697600000,97.5794],[1700784000000,97.7654],[1701043200000,97.9268],[1701129600000,98.0742],[1701216000000,97.9802],[1701302400000,97.9104],[1701388800000,97.8182],[1701648000000,97.6824],[1701734400000,97.4022],[1701820800000,97.2204],[1701907200000,96.6838],[1701993600000,96.1674],[1702252800000,95.86],[1702339200000,95.6332],[1702425600000,95.3914],[1702512000000,95.4316],[1702598400000,95.4138],[1702857600000,95.3644],[1702944000000,95.7494],[1703030400000,96.0478],[1703116800000,96.2926],[1703203200000,96.6064],[1703462400000,96.8328],[1703548800000,96.82],[1703635200000,96.8688],[1703721600000,96.8702],[1703808000000,96.7062],[1704153600000,96.577],[1704240000000,96.3922],[1704326400000,96.4164],[1704412800000,96.5274],[1704672000000,96.6958],[1704758400000,96.7682],[1704844800000,97.044],[1704931200000,97.0602],[1705017600000,97.0174],[1705276800000,97.0336],[1705363200000,97.1356],[1705449600000,97.0082],[1705536000000,97.0756],[1705622400000,97.2442],[1705881600000,97.3194],[1705968000000,97.4148],[1706054400000,97.4114],[1706140800000,97.3642],[1706227200000,97.3066],[1706486400000,97.3432],[1706572800000,97.2786],[1706659200000,97.1688],[1706745600000,96.9794],[1706832000000,96.819],[1707091200000,96.5774],[1707177600000,96.44],[1707264000000,96.4588],[1707350400000,96.5926],[1707436800000,96.7428],[1707696000000,96.9872],[1707782400000,97.1352],[1707868800000,97.39],[1707955200000,97.5638],[1708041600000,97.7076],[1708300800000,97.8252],[1708387200000,98.0284],[1708473600000,98.168],[1708560000000,98.34],[1708646400000,98.4812],[1708905600000,98.5448],[1708992000000,98.5888],[1709078400000,98.448],[1709164800000,98.2134],[1709251200000,98.0454],[1709510400000,97.9324],[1709596800000,97.749],[1709683200000,97.7902],[1709769600000,97.872],[1709856000000,97.7668],[1710115200000,97.5976],[1710201600000,97.5952],[1710288000000,97.5606],[1710374400000,97.4892],[1710460800000,97.556],[1710720000000,97.7048],[1710806400000,97.9106],[1710892800000,98.24],[1710979200000,98.6548],[1711065600000,98.8184],[1711324800000,99.057],[1711411200000,99.1392],[1711497600000,98.9716],[1711584000000,98.7742],[1711670400000,98.769],[1711929600000,98.6436],[1712016000000,98.5902],[1712102400000,98.769],[1712188800000,98.9698],[1712275200000,99.2066],[1712534400000,99.5946],[1712620800000,99.9712],[1712707200000,99.9678],[1712793600000,100.0722],[1712880000000,99.9344],[1713139200000,99.7426],[1713225600000,99.4626],[1713312000000,99.4342],[1713398400000,99.2608],[1713484800000,99.2944],[1713744000000,99.3958],[1713830400000,99.6258],[1713916800000,99.921],[1714003200000,100.3632],[1714348800000,101.0304],[1714435200000,101.4934],[1714521600000,101.7566],[1714608000000,101.6934],[1714694400000,101.607],[1714953600000,101.5234],[1715040000000,101.4878],[1715126400000,101.6062],[1715212800000,102.0628],[1715299200000,102.4148],[1715558400000,102.6416],[1715644800000,102.9814],[1715731200000,103.2094],[1715817600000,103.4076],[1715904000000,103.6826],[1716163200000,103.8892],[1716249600000,103.9904],[1716336000000,104.054],[1716422400000,104.017],[1716508800000,103.9782],[1716768000000,103.9924],[1716854400000,104.0624],[1716940800000,104.1552],[1717027200000,104.2388],[1717113600000,104.3606],[1717372800000,104.3648],[1717459200000,104.0732],[1717545600000,103.988],[1717632000000,103.9366],[1717718400000,103.6346],[1717977600000,103.5028],[1718064000000,103.648],[1718150400000,103.7872],[1718236800000,103.8684],[1718323200000,104.0658],[1718582400000,104.1838],[1718668800000,104.4518],[1718755200000,104.6446],[1718841600000,104.9686],[1718928000000,105.3682],[1719187200000,105.745],[1719273600000,105.938],[1719360000000,106.2012],[1719446400000,106.4084],[1719532800000,106.645],[1719792000000,106.8912],[1719878400000,107.2098],[1719964800000,107.5556],[1720051200000,107.8864],[1720137600000,108.1354],[1720396800000,108.3326],[1720483200000,108.5474],[1720569600000,108.6766],[1720656000000,108.4072],[1720742400000,108.1136],[1721001600000,107.817],[1721088000000,107.3814],[1721174400000,106.5014],[1721260800000,106.1422],[1721347200000,105.7804],[1721606400000,105.2212],[1721692800000,104.4978],[1721779200000,103.788],[1721865600000,102.8088],[1721952000000,101.8946],[1722211200000,101.2188],[1722297600000,100.5918],[1722384000000,99.9522],[1722470400000,99.2258],[1722556800000,98.169],[1722816000000,96.9762],[1722902400000,95.8464],[1722988800000,95.2716],[1723075200000,95.3764],[1723161600000,95.5758],[1723420800000,95.969],[1723507200000,96.6328],[1723593600000,97.0516],[1723680000000,97.3062],[1723766400000,97.7148],[1724025600000,98.1122],[1724112000000,98.2062],[1724198400000,98.351],[1724284800000,98.231],[1724371200000,98.1562],[1724630400000,97.9748],[1724716800000,97.9228],[1724803200000,97.9324],[1724889600000,98.0236],[1724976000000,98.1946],[1725235200000,98.5406],[1725321600000,98.5008],[1725408000000,98.1588],[1725494400000,97.7836],[1725580800000,96.9758],[1725840000000,96.1292],[1725926400000,95.5572],[1726012800000,95.3538],[1726099200000,95.0608],[1726185600000,94.977],[1726444800000,94.9192],[1726531200000,95.1878],[1726617600000,95.4372],[1726704000000,95.8652],[1726790400000,96.5658],[1727049600000,97.1914],[1727136000000,97.7354],[1727222400000,98.1784],[1727308800000,98.7142],[1727395200000,98.75],[1727654400000,98.9818],[1727740800000,99.0148],[1727827200000,99.4592],[1727913600000,99.5694],[1728000000000,100.1458],[1728259200000,100.285],[1728345600000,100.4772],[1728432000000,100.3372],[1728518400000,100.2704],[1728604800000,100.1992],[1728864000000,100.325],[1728950400000,100.3006],[1729036800000,100.197],[1729123200000,100.273],[1729209600000,100.188],[1729468800000,100.0912],[1729555200000,100.34],[1729641600000,100.6612],[1729728000000,100.688],[1729814400000,100.7568],[1730073600000,100.879],[1730160000000,100.7924],[1730246400000,100.6766],[1730332800000,100.52],[1730419200000,100.4692],[1730678400000,100.3508],[1730764800000,100.3684],[1730851200000,100.498],[1730937600000,100.9612],[1731024000000,100.9808],[1731283200000,101.1288],[1731369600000,101.199],[1731456000000,101.0982],[1731542400000,100.844],[1731628800000,100.7096],[1731888000000,100.6326],[1731974400000,100.6726],[1732060800000,100.7232],[1732147200000,100.6076],[1732233600000,100.7816],[1732492800000,100.6214],[1732579200000,100.2068],[1732665600000,99.6458],[1732752000000,99.2344],[1732838400000,98.622],[1733097600000,98.0418],[1733184000000,97.626],[1733270400000,97.3318],[1733356800000,97.0418],[1733443200000,96.6954],[1733702400000,96.808],[1733788800000,96.7646],[1733875200000,96.8372],[1733961600000,96.8912],[1734048000000,97.2588],[1734307200000,97.422],[1734393600000,97.521],[1734480000000,97.258],[1734566400000,97.4744],[1734652800000,97.501],[1734912000000,97.4686],[1734998400000,97.598],[1735084800000,98.0452],[1735171200000,98.0318],[1735257600000,98.093],[1735516800000,97.9984],[1735603200000,97.8746],[1735689600000,97.7742],[1735776000000,97.6614],[1735862400000,97.5954],[1736121600000,97.7502],[1736208000000,98.01],[1736294400000,98.1398],[1736380800000,98.1878],[1736467200000,98.0122],[1736726400000,97.8216],[1736812800000,97.6588],[1736899200000,97.4892],[1736985600000,97.213],[1737072000000,97.183],[1737331200000,97.1908],[1737417600000,97.1332],[1737504000000,97.2732],[1737590400000,97.5992],[1737676800000,97.9372],[1737936000000,97.8622],[1738022400000,97.8152],[1738108800000,97.553],[1738195200000,97.0992],[1738281600000,96.6834],[1738540800000,96.5738],[1738627200000,96.3888],[1738713600000,96.2052],[1738800000000,96.036],[1738886400000,95.7498],[1739145600000,95.478],[1739232000000,95.4348],[1739318400000,95.6266],[1739404800000,95.963],[1739491200000,96.3352],[1739750400000,96.5378],[1739836800000,96.6104],[1739923200000,96.4174],[1740009600000,96.2228],[1740096000000,95.8402],[1740355200000,95.597],[1740441600000,95.2282],[1740528000000,94.8358],[1740614400000,94.393],[1740700800000,94.1136],[1740960000000,93.6624],[1741046400000,93.4996],[1741132800000,93.5846],[1741219200000,93.6334],[1741305600000,93.6056],[1741564800000,93.518],[1741651200000,93.3868],[1741737600000,93.2756],[1741824000000,93.1334],[1741910400000,93.2708],[1742169600000,93.8808],[1742256000000,94.2544],[1742342400000,94.3946],[1742428800000,94.5282],[1742515200000,94.4464],[1742774400000,94.3228],[1742860800000,94.2214],[1742947200000,94.2376],[1743033600000,94.5144],[1743120000000,94.639],[1743379200000,94.4068],[1743465600000,94.3358],[1743552000000,93.945],[1743638400000,93.4318],[1743724800000,92.336],[1743984000000,91.3496],[1744070400000,89.8702],[1744156800000,89.4544],[1744243200000,88.8484],[1744329600000,89.1472],[1744588800000,89.5204],[1744675200000,90.2886],[1744761600000,90.249],[1744848000000,90.5512],[1744934400000,90.6228],[1745193600000,90.6096],[1745280000000,90.6848],[1745366400000,90.8392],[1745452800000,90.9296],[1745539200000,91.196],[1745798400000,91.3984],[1745884800000,91.365],[1745971200000,91.4834],[1746057600000,91.7794],[1746144000000,92.0716],[1746403200000,92.3448],[1746489600000,92.7864],[1746576000000,92.9456],[1746662400000,93.0358],[1746748800000,92.9784],[1747008000000,93.324],[1747094400000,93.8094],[1747180800000,94.1486],[1747267200000,94.129],[1747353600000,94.1762],[1747612800000,93.9822],[1747699200000,93.4324],[1747785600000,93.0922],[1747872000000,92.8808],[1747958400000,92.7244],[1748217600000,92.4996],[1748304000000,92.5416],[1748390400000,92.7704],[1748476800000,92.8666],[1748563200000,92.8772],[1748822400000,92.9056],[1748908800000,92.914],[1748995200000,92.7212],[1749081600000,92.876],[1749168000000,93.1552],[1749427200000,93.4784],[1749513600000,93.7904],[1749600000000,94.0334],[1749686400000,94.0486],[1749772800000,93.9406],[1750032000000,93.9584],[1750118400000,93.8822],[1750204800000,93.9702],[1750291200000,94.0978],[1750377600000,94.2508],[1750636800000,94.2912],[1750723200000,94.2702],[1750809600000,94.3022],[1750896000000,94.4108],[1750982400000,94.4494],[1751241600000,94.468],[1751328000000,94.528],[1751414400000,94.5292],[1751500800000,94.625],[1751587200000,94.6664],[1751846400000,94.738],[1751932800000,95.03],[1752019200000,95.2312],[1752105600000,95.4806],[1752192000000,95.9332],[1752451200000,96.29],[1752537600000,96.5204],[1752624000000,96.7292],[1752710400000,96.7316],[1752796800000,96.7066],[1753056000000,96.6066],[1753142400000,96.4526],[1753228800000,96.466],[1753315200000,96.5618],[1753401600000,96.5858],[1753660800000,96.7126],[1753747200000,96.8],[1753833600000,96.7284],[1753920000000,96.7318],[1754006400000,96.42],[1754265600000,96.06],[1754352000000,95.8378],[1754438400000,95.7236],[1754524800000,95.4992],[1754611200000,95.6884],[1754870400000,95.9764],[1754956800000,96.164],[1755043200000,96.3068],[1755129600000,96.3362],[1755216000000,96.2352],[1755475200000,96.148],[1755561600000,95.9214],[1755648000000,95.6052],[1755734400000,95.4718],[1755820800000,95.3882],[1756080000000,95.3354],[1756166400000,95.4244],[1756252800000,95.639],[1756339200000,95.7562],[1756425600000,95.9062],[1756684800000,96.0264],[1756771200000,96.2292],[1756857600000,96.4154],[1756944000000,96.5882],[1757030400000,96.6834],[1757289600000,96.8448],[1757376000000,96.895],[1757462400000,97.0288],[1757548800000,97.2998],[1757635200000,97.6074],[1757894400000,97.8314],[1757980800000,98.0002],[1758067200000,98.0462],[1758153600000,98.0026],[1758240000000,97.8768],[1758499200000,97.7108],[1758585600000,97.612],[1758672000000,97.6594],[1758758400000,97.6732],[1758844800000,97.7446],[1759104000000,97.7944],[1759190400000,97.8822],[1759276800000,97.7394],[1759363200000,97.556],[1759449600000,97.4426],[1759708800000,97.7852],[1759795200000,98.2242],[1759881600000,98.864],[1759968000000,99.5286],[1760054400000,99.7252],[1760313600000,99.6768],[1760400000000,99.3768],[1760486400000,98.9296],[1760572800000,98.3138],[1760659200000,98.214],[1760918400000,98.0136],[1761004800000,98.0296],[1761091200000,98.107],[1761177600000,98.5338],[1761264000000,98.8826],[1761523200000,99.2706],[1761609600000,99.5522],[1761696000000,99.9184],[1761782400000,100.2246],[1761868800000,100.4854],[1762128000000,100.6154],[1762214400000,100.5228],[1762300800000,100.4934],[1762387200000,100.1366],[1762473600000,99.8962],[1762732800000,99.8752],[1762819200000,100.0896],[1762905600000,100.2544],[1762992000000,100.609],[1763078400000,100.8862],[1763337600000,100.9016],[1763424000000,101.021],[1763510400000,101.1782],[1763596800000,101.2814],[1763683200000,101.2758],[1763942400000,101.4138],[1764028800000,101.3756],[1764115200000,101.3852],[1764201600000,101.52],[1764288000000,101.7732],[1764547200000,101.8326],[1764633600000,102.1072],[1764720000000,102.2026],[1764806400000,102.2734],[1764892800000,102.4454],[1765152000000,102.752],[1765238400000,103.0956],[1765324800000,103.4034],[1765411200000,103.6312],[1765497600000,103.7344]],"move25":[[1673481600000,90.4932],[1673568000000,90.34916],[1673827200000,90.21012],[1673913600000,90.0836],[1674000000000,89.94208],[1674086400000,89.7972],[1674172800000,89.75328],[1674432000000,89.75],[1674518400000,89.8866],[1674604800000,90.0072],[1674691200000,90.16668],[1674777600000,90.2916],[1675036800000,90.39488],[1675123200000,90.4718],[1675209600000,90.5312],[1675296000000,90.5786],[1675382400000,90.63448],[1675641600000,90.72996],[1675728000000,90.8486],[1675814400000,90.87912],[1675900800000,90.92728],[1675987200000,90.92836],[1676246400000,90.974],[1676332800000,91.0472],[1676419200000,91.10088],[1676505600000,91.18204],[1676592000000,91.30528],[1676851200000,91.44156],[1676937600000,91.55996],[1677024000000,91.66332],[1677110400000,91.77936],[1677196800000,91.8376],[1677456000000,91.8422],[1677542400000,91.84596],[1677628800000,91.85208],[1677715200000,91.8398],[1677801600000,91.826],[1678060800000,91.80244],[1678147200000,91.75408],[1678233600000,91.69752],[1678320000000,91.64668],[1678406400000,91.57052],[1678665600000,91.46344],[1678752000000,91.41112],[1678838400000,91.2878],[1678924800000,91.19116],[1679011200000,91.08684],[1679270400000,90.92752],[1679356800000,90.746],[1679443200000,90.56088],[1679529600000,90.37556],[1679616000000,90.15844],[1679875200000,89.94212],[1679961600000,89.75448],[1680048000000,89.62328],[1680134400000,89.5368],[1680220800000,89.4164],[1680480000000,89.33508],[1680566400000,89.21688],[1680652800000,89.05192],[1680739200000,88.88544],[1680825600000,88.73052],[1681084800000,88.62152],[1681171200000,88.5552],[1681257600000,88.50152],[1681344000000,88.50156],[1681430400000,88.53536],[1681689600000,88.59244],[1681776000000,88.6062],[1681862400000,88.70112],[1681948800000,88.76072],[1682035200000,88.8188],[1682294400000,88.88536],[1682380800000,88.89944],[1682467200000,88.91264],[1682553600000,88.96624],[1682640000000,89.09792],[1682899200000,89.24712],[1682985600000,89.373],[1683072000000,89.404],[1683158400000,89.42016],[1683244800000,89.51144],[1683504000000,89.58284],[1683590400000,89.69264],[1683676800000,89.8132],[1683763200000,89.90348],[1683849600000,89.98636],[1684108800000,90.0816],[1684195200000,90.15992],[1684281600000,90.25748],[1684368000000,90.33912],[1684454400000,90.41932],[1684713600000,90.50424],[1684800000000,90.5584],[1684886400000,90.5934],[1684972800000,90.62036],[1685059200000,90.69732],[1685318400000,90.77016],[1685404800000,90.86628],[1685491200000,90.95876],[1685577600000,91.06044],[1685664000000,91.15212],[1685923200000,91.19428],[1686009600000,91.28156],[1686096000000,91.43212],[1686182400000,91.56484],[1686268800000,91.68192],[1686528000000,91.78412],[1686614400000,91.91656],[1686700800000,92.0864],[1686787200000,92.34212],[1686873600000,92.63808],[1687132800000,92.87936],[1687219200000,93.08372],[1687305600000,93.2742],[1687392000000,93.46824],[1687478400000,93.63652],[1687737600000,93.77972],[1687824000000,93.9596],[1687910400000,94.12416],[1687996800000,94.31824],[1688083200000,94.49704],[1688342400000,94.6886],[1688428800000,94.90964],[1688515200000,95.13464],[1688601600000,95.30152],[1688688000000,95.40556],[1688947200000,95.4928],[1689033600000,95.51516],[1689120000000,95.54704],[1689206400000,95.62124],[1689292800000,95.65868],[1689552000000,95.675],[1689638400000,95.66948],[1689724800000,95.64304],[1689811200000,95.57356],[1689897600000,95.48856],[1690156800000,95.41124],[1690243200000,95.39848],[1690329600000,95.33884],[1690416000000,95.19648],[1690502400000,95.11176],[1690761600000,95.10452],[1690848000000,95.04172],[1690934400000,94.97908],[1691020800000,94.88616],[1691107200000,94.76504],[1691366400000,94.65172],[1691452800000,94.5302],[1691539200000,94.44108],[1691625600000,94.39828],[1691712000000,94.36228],[1691971200000,94.36372],[1692057600000,94.37332],[1692144000000,94.3706],[1692230400000,94.30168],[1692316800000,94.22912],[1692576000000,94.19704],[1692662400000,94.15348],[1692748800000,94.12288],[1692835200000,94.07752],[1692921600000,94.01288],[1693180800000,93.9674],[1693267200000,93.92444],[1693353600000,93.91644],[1693440000000,93.96424],[1693526400000,93.98252],[1693785600000,93.94516],[1693872000000,93.92228],[1693958400000,93.94264],[1694044800000,93.96012],[1694131200000,94.00592],[1694390400000,94.0318],[1694476800000,94.07116],[1694563200000,94.09952],[1694649600000,94.1198],[1694736000000,94.15712],[1694995200000,94.18312],[1695081600000,94.22528],[1696982400000,94.29656],[1697068800000,94.34772],[1697155200000,94.39132],[1697414400000,94.43356],[1697500800000,94.50032],[1697587200000,94.54492],[1697673600000,94.58884],[1697760000000,94.62012],[1698019200000,94.65036],[1698105600000,94.68028],[1698192000000,94.67308],[1698278400000,94.70656],[1698364800000,94.72432],[1698624000000,94.73584],[1698710400000,94.81244],[1698796800000,94.90888],[1698883200000,95.01868],[1698969600000,95.13924],[1699228800000,95.25996],[1699315200000,95.3448],[1699401600000,95.42476],[1699488000000,95.48056],[1699574400000,95.5318],[1699833600000,95.59988],[1699920000000,95.70888],[1700006400000,95.82184],[1700092800000,95.93684],[1700179200000,96.06964],[1700438400000,96.17004],[1700524800000,96.24376],[1700611200000,96.36028],[1700697600000,96.49628],[1700784000000,96.65008],[1701043200000,96.77964],[1701129600000,96.88284],[1701216000000,96.99684],[1701302400000,97.1002],[1701388800000,97.22904],[1701648000000,97.32912],[1701734400000,97.35212],[1701820800000,97.34212],[1701907200000,97.27724],[1701993600000,97.20204],[1702252800000,97.14624],[1702339200000,97.09128],[1702425600000,97.03372],[1702512000000,96.99528],[1702598400000,96.95272],[1702857600000,96.91048],[1702944000000,96.88944],[1703030400000,96.81768],[1703116800000,96.77956],[1703203200000,96.75424],[1703462400000,96.73328],[1703548800000,96.7358],[1703635200000,96.70172],[1703721600000,96.63772],[1703808000000,96.5424],[1704153600000,96.46332],[1704240000000,96.3994],[1704326400000,96.38896],[1704412800000,96.36112],[1704672000000,96.31792],[1704758400000,96.28048],[1704844800000,96.32776],[1704931200000,96.35692],[1705017600000,96.42784],[1705276800000,96.49116],[1705363200000,96.5356],[1705449600000,96.60276],[1705536000000,96.69376],[1705622400000,96.79036],[1705881600000,96.87228],[1705968000000,96.94568],[1706054400000,96.93516],[1706140800000,96.95704],[1706227200000,96.99316],[1706486400000,97.01964],[1706572800000,97.03484],[1706659200000,97.00492],[1706745600000,96.97916],[1706832000000,96.98292],[1707091200000,96.99388],[1707177600000,97.00744],[1707264000000,97.01824],[1707350400000,97.0144],[1707436800000,97.026],[1707696000000,97.05216],[1707782400000,97.08084],[1707868800000,97.08744],[1707955200000,97.11512],[1708041600000,97.16404],[1708300800000,97.21048],[1708387200000,97.2594],[1708473600000,97.3194],[1708560000000,97.368],[1708646400000,97.41144],[1708905600000,97.45556],[1708992000000,97.4942],[1709078400000,97.52672],[1709164800000,97.53784],[1709251200000,97.5592],[1709510400000,97.5734],[1709596800000,97.58828],[1709683200000,97.651],[1709769600000,97.71636],[1709856000000,97.74876],[1710115200000,97.77744],[1710201600000,97.81932],[1710288000000,97.87136],[1710374400000,97.89568],[1710460800000,97.9114],[1710720000000,97.92096],[1710806400000,97.9744],[1710892800000,98.04136],[1710979200000,98.11388],[1711065600000,98.13356],[1711324800000,98.16732],[1711411200000,98.19656],[1711497600000,98.20208],[1711584000000,98.20072],[1711670400000,98.19112],[1711929600000,98.18708],[1712016000000,98.19684],[1712102400000,98.26628],[1712188800000,98.352],[1712275200000,98.42336],[1712534400000,98.51952],[1712620800000,98.64128],[1712707200000,98.7018],[1712793600000,98.79204],[1712880000000,98.85688],[1713139200000,98.94852],[1713225600000,99.01476],[1713312000000,99.07652],[1713398400000,99.14636],[1713484800000,99.20456],[1713744000000,99.28672],[1713830400000,99.3578],[1713916800000,99.41272],[1714003200000,99.48804],[1714348800000,99.64696],[1714435200000,99.774],[1714521600000,99.88128],[1714608000000,99.95708],[1714694400000,100.0546],[1714953600000,100.19784],[1715040000000,100.34284],[1715126400000,100.48448],[1715212800000,100.61584],[1715299200000,100.7436],[1715558400000,100.88484],[1715644800000,101.0202],[1715731200000,101.13212],[1715817600000,101.3038],[1715904000000,101.46568],[1716163200000,101.6758],[1716249600000,101.86976],[1716336000000,102.0504],[1716422400000,102.22036],[1716508800000,102.40916],[1716768000000,102.6154],[1716854400000,102.80308],[1716940800000,102.95628],[1717027200000,103.08392],[1717113600000,103.20864],[1717372800000,103.28228],[1717459200000,103.31904],[1717545600000,103.40256],[1717632000000,103.53256],[1717718400000,103.61416],[1717977600000,103.67816],[1718064000000,103.75108],[1718150400000,103.83876],[1718236800000,103.89368],[1718323200000,103.94436],[1718582400000,103.9866],[1718668800000,104.04516],[1718755200000,104.1258],[1718841600000,104.20588],[1718928000000,104.28148],[1719187200000,104.35776],[1719273600000,104.43468],[1719360000000,104.55524],[1719446400000,104.68416],[1719532800000,104.81484],[1719792000000,104.93752],[1719878400000,105.06416],[1719964800000,105.23532],[1720051200000,105.41368],[1720137600000,105.5698],[1720396800000,105.73108],[1720483200000,105.959],[1720569600000,106.17304],[1720656000000,106.3078],[1720742400000,106.4656],[1721001600000,106.59392],[1721088000000,106.70568],[1721174400000,106.71588],[1721260800000,106.76256],[1721347200000,106.80852],[1721606400000,106.8014],[1721692800000,106.71488],[1721779200000,106.54456],[1721865600000,106.3306],[1721952000000,106.1138],[1722211200000,105.89616],[1722297600000,105.64564],[1722384000000,105.29476],[1722470400000,104.89408],[1722556800000,104.4186],[1722816000000,103.91316],[1722902400000,103.37296],[1722988800000,102.83796],[1723075200000,102.39208],[1723161600000,101.90668],[1723420800000,101.44044],[1723507200000,100.99004],[1723593600000,100.51296],[1723680000000,100.17188],[1723766400000,99.82692],[1724025600000,99.49948],[1724112000000,99.155],[1724198400000,98.88288],[1724284800000,98.58964],[1724371200000,98.30208],[1724630400000,98.0502],[1724716800000,97.84],[1724803200000,97.71176],[1724889600000,97.6326],[1724976000000,97.56208],[1725235200000,97.51456],[1725321600000,97.4218],[1725408000000,97.35308],[1725494400000,97.34416],[1725580800000,97.32344],[1725840000000,97.34516],[1725926400000,97.36396],[1726012800000,97.36952],[1726099200000,97.28104],[1726185600000,97.20368],[1726444800000,97.1352],[1726531200000,97.07496],[1726617600000,97.04664],[1726704000000,96.99284],[1726790400000,96.97388],[1727049600000,96.95104],[1727136000000,96.9808],[1727222400000,97.01212],[1727308800000,97.08948],[1727395200000,97.09264],[1727654400000,97.15244],[1727740800000,97.1992],[1727827200000,97.31748],[1727913600000,97.39864],[1728000000000,97.48288],[1728259200000,97.50132],[1728345600000,97.59448],[1728432000000,97.75316],[1728518400000,97.896],[1728604800000,98.12756],[1728864000000,98.34048],[1728950400000,98.54316],[1729036800000,98.7218],[1729123200000,98.93844],[1729209600000,99.16976],[1729468800000,99.37488],[1729555200000,99.5736],[1729641600000,99.7666],[1729728000000,99.903],[1729814400000,100.00796],[1730073600000,100.1124],[1730160000000,100.185],[1730246400000,100.26624],[1730332800000,100.26416],[1730419200000,100.3518],[1730678400000,100.3862],[1730764800000,100.45572],[1730851200000,100.474],[1730937600000,100.54252],[1731024000000,100.5188],[1731283200000,100.55496],[1731369600000,100.60008],[1731456000000,100.6262],[1731542400000,100.65724],[1731628800000,100.62088],[1731888000000,100.61648],[1731974400000,100.67448],[1732060800000,100.73144],[1732147200000,100.72416],[1732233600000,100.7396],[1732492800000,100.72252],[1732579200000,100.64784],[1732665600000,100.52836],[1732752000000,100.43344],[1732838400000,100.31264],[1733097600000,100.15508],[1733184000000,100.01456],[1733270400000,99.8594],[1733356800000,99.7378],[1733443200000,99.55788],[1733702400000,99.44652],[1733788800000,99.2938],[1733875200000,99.12724],[1733961600000,98.9238],[1734048000000,98.81348],[1734307200000,98.70516],[1734393600000,98.5582],[1734480000000,98.3592],[1734566400000,98.24988],[1734652800000,98.17176],[1734912000000,98.07236],[1734998400000,97.94328],[1735084800000,97.8236],[1735171200000,97.73472],[1735257600000,97.63404],[1735516800000,97.54776],[1735603200000,97.47684],[1735689600000,97.44928],[1735776000000,97.42012],[1735862400000,97.42872],[1736121600000,97.48944],[1736208000000,97.55364],[1736294400000,97.61088],[1736380800000,97.64932],[1736467200000,97.69208],[1736726400000,97.69216],[1736812800000,97.73248],[1736899200000,97.74128],[1736985600000,97.71368],[1737072000000,97.67692],[1737331200000,97.64592],[1737417600000,97.65492],[1737504000000,97.74432],[1737590400000,97.73864],[1737676800000,97.76416],[1737936000000,97.72464],[1738022400000,97.69836],[1738108800000,97.64588],[1738195200000,97.55212],[1738281600000,97.48224],[1738540800000,97.43972],[1738627200000,97.4012],[1738713600000,97.33208],[1738800000000,97.22704],[1738886400000,97.11312],[1739145600000,96.98528],[1739232000000,96.88616],[1739318400000,96.82944],[1739404800000,96.78208],[1739491200000,96.77772],[1739750400000,96.72852],[1739836800000,96.67648],[1739923200000,96.61508],[1740009600000,96.58404],[1740096000000,96.50916],[1740355200000,96.40976],[1740441600000,96.29548],[1740528000000,96.1276],[1740614400000,95.9428],[1740700800000,95.74444],[1740960000000,95.5698],[1741046400000,95.43236],[1741132800000,95.33392],[1741219200000,95.24964],[1741305600000,95.12888],[1741564800000,94.95864],[1741651200000,94.83196],[1741737600000,94.748],[1741824000000,94.66912],[1741910400000,94.63308],[1742169600000,94.6392],[1742256000000,94.59588],[1742342400000,94.5016],[1742428800000,94.38216],[1742515200000,94.25532],[1742774400000,94.1962],[1742860800000,94.11808],[1742947200000,94.06564],[1743033600000,94.04048],[1743120000000,94.01508],[1743379200000,93.95816],[1743465600000,93.9396],[1743552000000,93.88748],[1743638400000,93.84824],[1743724800000,93.65956],[1743984000000,93.4956],[1744070400000,93.21372],[1744156800000,93.06144],[1744243200000,92.89124],[1744329600000,92.76788],[1744588800000,92.69608],[1744675200000,92.59408],[1744761600000,92.45612],[1744848000000,92.3748],[1744934400000,92.23828],[1745193600000,92.04184],[1745280000000,91.88016],[1745366400000,91.74504],[1745452800000,91.65508],[1745539200000,91.5882],[1745798400000,91.45696],[1745884800000,91.30888],[1745971200000,91.1942],[1746057600000,91.10808],[1746144000000,91.07472],[1746403200000,91.04456],[1746489600000,90.999],[1746576000000,90.99432],[1746662400000,91.02888],[1746748800000,91.2032],[1747008000000,91.43944],[1747094400000,91.78684],[1747180800000,91.93316],[1747267200000,92.085],[1747353600000,92.209],[1747612800000,92.3318],[1747699200000,92.4156],[1747785600000,92.5018],[1747872000000,92.55092],[1747958400000,92.62932],[1748217600000,92.7098],[1748304000000,92.78696],[1748390400000,92.88804],[1748476800000,92.93832],[1748563200000,92.96556],[1748822400000,93.01124],[1748908800000,93.09676],[1748995200000,93.1356],[1749081600000,93.15764],[1749168000000,93.18228],[1749427200000,93.23796],[1749513600000,93.29756],[1749600000000,93.35316],[1749686400000,93.3602],[1749772800000,93.37472],[1750032000000,93.36484],[1750118400000,93.31212],[1750204800000,93.31748],[1750291200000,93.35396],[1750377600000,93.38964],[1750636800000,93.42664],[1750723200000,93.47968],[1750809600000,93.55948],[1750896000000,93.65996],[1750982400000,93.73464],[1751241600000,93.82032],[1751328000000,93.87696],[1751414400000,93.91124],[1751500800000,94.01164],[1751587200000,94.09248],[1751846400000,94.1868],[1751932800000,94.30016],[1752019200000,94.41324],[1752105600000,94.53256],[1752192000000,94.64808],[1752451200000,94.74912],[1752537600000,94.84616],[1752624000000,94.9524],[1752710400000,95.06916],[1752796800000,95.20128],[1753056000000,95.27876],[1753142400000,95.36024],[1753228800000,95.45156],[1753315200000,95.56196],[1753401600000,95.66828],[1753660800000,95.76304],[1753747200000,95.8662],[1753833600000,95.9368],[1753920000000,96.02616],[1754006400000,96.0624],[1754265600000,96.08144],[1754352000000,96.12816],[1754438400000,96.17568],[1754524800000,96.201],[1754611200000,96.2668],[1754870400000,96.32912],[1754956800000,96.35496],[1755043200000,96.3908],[1755129600000,96.37212],[1755216000000,96.3272],[1755475200000,96.30072],[1755561600000,96.23516],[1755648000000,96.166],[1755734400000,96.12016],[1755820800000,96.06352],[1756080000000,96.04648],[1756166400000,96.02952],[1756252800000,96.0006],[1756339200000,95.95904],[1756425600000,95.9276],[1756684800000,95.90924],[1756771200000,95.91536],[1756857600000,95.938],[1756944000000,95.93032],[1757030400000,95.98028],[1757289600000,96.0662],[1757376000000,96.1268],[1757462400000,96.19904],[1757548800000,96.29044],[1757635200000,96.36408],[1757894400000,96.4372],[1757980800000,96.49404],[1758067200000,96.54692],[1758153600000,96.62372],[1758240000000,96.6924],[1758499200000,96.74976],[1758585600000,96.83216],[1758672000000,96.95776],[1758758400000,97.064],[1758844800000,97.16368],[1759104000000,97.24156],[1759190400000,97.32372],[1759276800000,97.37784],[1759363200000,97.42396],[1759449600000,97.47096],[1759708800000,97.59332],[1759795200000,97.72272],[1759881600000,97.86756],[1759968000000,98.01204],[1760054400000,98.07932],[1760313600000,98.15972],[1760400000000,98.21908],[1760486400000,98.24772],[1760572800000,98.21484],[1760659200000,98.20064],[1760918400000,98.19616],[1761004800000,98.22496],[1761091200000,98.25988],[1761177600000,98.32108],[1761264000000,98.4018],[1761523200000,98.50812],[1761609600000,98.613],[1761696000000,98.71168],[1761782400000,98.83136],[1761868800000,98.94996],[1762128000000,99.07232],[1762214400000,99.14112],[1762300800000,99.26248],[1762387200000,99.34748],[1762473600000,99.44068],[1762732800000,99.49032],[1762819200000,99.5142],[1762905600000,99.54056],[1762992000000,99.56356],[1763078400000,99.67288],[1763337600000,99.73528],[1763424000000,99.84304],[1763510400000,99.99028],[1763596800000,100.15708],[1763683200000,100.28524],[1763942400000,100.41532],[1764028800000,100.51224],[1764115200000,100.64592],[1764201600000,100.75432],[1764288000000,100.86336],[1764547200000,100.92772],[1764633600000,101.02324],[1764720000000,101.10276],[1764806400000,101.16408],[1764892800000,101.25536],[1765152000000,101.35504],[1765238400000,101.5378],[1765324800000,101.68476],[1765411200000,101.863],[1765497600000,102.023]]}};