var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1741910400000,92.993],[1741910700000,92.964],[1741911000000,92.987],[1741911300000,92.962],[1741911600000,92.959],[1741911900000,93.016],[1741912200000,92.967],[1741912500000,93.072],[1741912800000,93.129],[1741913100000,93.162],[1741913400000,93.205],[1741913700000,93.204],[1741914000000,93.215],[1741914300000,93.204],[1741914600000,93.193],[1741914900000,93.252],[1741915200000,93.211],[1741915500000,93.269],[1741915800000,93.268],[1741916100000,93.231],[1741916400000,93.221],[1741916700000,93.269],[1741917000000,93.209],[1741917300000,93.242],[1741917600000,93.174],[1741917900000,93.197],[1741918200000,93.181],[1741918500000,93.195],[1741918800000,93.185],[1741919100000,93.193],[1741919400000,93.145],[1741919700000,93.162],[1741920000000,93.146],[1741920300000,93.108],[1741920600000,93.162],[1741920900000,93.166],[1741921200000,93.167],[1741921500000,93.279],[1741921800000,93.248],[1741922100000,93.274],[1741922400000,93.292],[1741922700000,93.262],[1741923000000,93.282],[1741923300000,93.278],[1741923600000,93.285],[1741923900000,93.305],[1741924200000,93.294],[1741924500000,93.341],[1741924800000,93.333],[1741925100000,93.33],[1741925400000,93.307],[1741925700000,93.323],[1741926000000,93.392],[1741926300000,93.451],[1741926600000,93.417],[1741927200000,93.412],[1741927500000,93.435],[1741927800000,93.462],[1741928100000,93.456],[1741928400000,93.461],[1741928700000,93.527],[1741929000000,93.513],[1741929300000,93.553],[1741929600000,93.54],[1741929900000,93.467],[1741930200000,93.502],[1741930500000,93.492],[1741930800000,93.524],[1741931100000,93.55],[1741931400000,93.513],[1741931700000,93.497],[1741932000000,93.446],[1741932300000,93.452],[1741932600000,93.477],[1741932900000,93.5],[1741933200000,93.496],[1741933500000,93.546],[1741933800000,93.545],[1741934100000,93.617],[1741934400000,93.646],[1741934700000,93.653],[1741935000000,93.644],[1741935300000,93.671],[1741935600000,93.637],[1741935900000,93.619],[1741936200000,93.56],[1741936500000,93.66],[1741936800000,93.763],[1741937100000,93.809],[1741937400000,93.82],[1741937700000,93.748],[1741938000000,93.818],[1741938300000,93.783],[1741938600000,93.801],[1741938900000,93.85],[1741939200000,93.766],[1741939500000,93.725],[1741939800000,93.753],[1741940100000,93.737],[1741940400000,93.728],[1741940700000,93.853],[1741941000000,93.913],[1741941300000,93.907],[1741941600000,93.909],[1741941900000,93.894],[1741942200000,93.886],[1741942800000,93.942],[1741943100000,93.944],[1741943400000,93.907],[1741943700000,93.879],[1741944000000,93.9],[1741944300000,93.869],[1741944600000,93.852],[1741944900000,93.867],[1741945200000,93.888]],"move5":[[1741910400000,""],[1741910700000,""],[1741911000000,""],[1741911300000,""],[1741911600000,""],[1741911900000,""],[1741912200000,92.9782],[1741912500000,92.9952],[1741912800000,93.0286],[1741913100000,93.0692],[1741913400000,93.107],[1741913700000,93.1544],[1741914000000,93.183],[1741914300000,93.198],[1741914600000,93.2042],[1741914900000,93.2136],[1741915200000,93.215],[1741915500000,93.2258],[1741915800000,93.2386],[1741916100000,93.2462],[1741916400000,93.24],[1741916700000,93.2516],[1741917000000,93.2396],[1741917300000,93.2344],[1741917600000,93.223],[1741917900000,93.2182],[1741918200000,93.2006],[1741918500000,93.1978],[1741918800000,93.1864],[1741919100000,93.1902],[1741919400000,93.1798],[1741919700000,93.176],[1741920000000,93.1662],[1741920300000,93.1508],[1741920600000,93.1446],[1741920900000,93.1488],[1741921200000,93.1498],[1741921500000,93.1764],[1741921800000,93.2044],[1741922100000,93.2268],[1741922400000,93.252],[1741922700000,93.271],[1741923000000,93.2716],[1741923300000,93.2776],[1741923600000,93.2798],[1741923900000,93.2824],[1741924200000,93.2888],[1741924500000,93.3006],[1741924800000,93.3116],[1741925100000,93.3206],[1741925400000,93.321],[1741925700000,93.3268],[1741926000000,93.337],[1741926300000,93.3606],[1741926600000,93.378],[1741927200000,93.399],[1741927500000,93.4214],[1741927800000,93.4354],[1741928100000,93.4364],[1741928400000,93.4452],[1741928700000,93.4682],[1741929000000,93.4838],[1741929300000,93.502],[1741929600000,93.5188],[1741929900000,93.52],[1741930200000,93.515],[1741930500000,93.5108],[1741930800000,93.505],[1741931100000,93.507],[1741931400000,93.5162],[1741931700000,93.5152],[1741932000000,93.506],[1741932300000,93.4916],[1741932600000,93.477],[1741932900000,93.4744],[1741933200000,93.4742],[1741933500000,93.4942],[1741933800000,93.5128],[1741934100000,93.5408],[1741934400000,93.57],[1741934700000,93.6014],[1741935000000,93.621],[1741935300000,93.6462],[1741935600000,93.6502],[1741935900000,93.6448],[1741936200000,93.6262],[1741936500000,93.6294],[1741936800000,93.6478],[1741937100000,93.6822],[1741937400000,93.7224],[1741937700000,93.76],[1741938000000,93.7916],[1741938300000,93.7956],[1741938600000,93.794],[1741938900000,93.8],[1741939200000,93.8036],[1741939500000,93.785],[1741939800000,93.779],[1741940100000,93.7662],[1741940400000,93.7418],[1741940700000,93.7592],[1741941000000,93.7968],[1741941300000,93.8276],[1741941600000,93.862],[1741941900000,93.8952],[1741942200000,93.9018],[1741942800000,93.9076],[1741943100000,93.915],[1741943400000,93.9146],[1741943700000,93.9116],[1741944000000,93.9144],[1741944300000,93.8998],[1741944600000,93.8814],[1741944900000,93.8734],[1741945200000,93.8752]],"move25":[[1741918200000,93.15996],[1741918500000,93.16828],[1741918800000,93.1772],[1741919100000,93.18656],[1741919400000,93.19172],[1741919700000,93.19952],[1741920000000,93.20248],[1741920300000,93.20164],[1741920600000,93.20164],[1741920900000,93.20008],[1741921200000,93.1986],[1741921500000,93.20116],[1741921800000,93.20292],[1741922100000,93.20616],[1741922400000,93.20776],[1741922700000,93.2098],[1741923000000,93.21032],[1741923300000,93.21072],[1741923600000,93.21288],[1741923900000,93.21624],[1741924200000,93.21724],[1741924500000,93.22252],[1741924800000,93.22616],[1741925100000,93.2324],[1741925400000,93.2368],[1741925700000,93.24248],[1741926000000,93.25036],[1741926300000,93.261],[1741926600000,93.26996],[1741927200000,93.28064],[1741927500000,93.29156],[1741927800000,93.3042],[1741928100000,93.31812],[1741928400000,93.33008],[1741928700000,93.34452],[1741929000000,93.35836],[1741929300000,93.36932],[1741929600000,93.381],[1741929900000,93.38872],[1741930200000,93.39712],[1741930500000,93.40632],[1741930800000,93.416],[1741931100000,93.42688],[1741931400000,93.436],[1741931700000,93.44368],[1741932000000,93.44976],[1741932300000,93.4542],[1741932600000,93.45996],[1741932900000,93.46676],[1741933200000,93.47432],[1741933500000,93.48324],[1741933800000,93.48936],[1741934100000,93.496],[1741934400000,93.50516],[1741934700000,93.5148],[1741935000000,93.52316],[1741935300000,93.53152],[1741935600000,93.53876],[1741935900000,93.54508],[1741936200000,93.5464],[1741936500000,93.55228],[1741936800000,93.56068],[1741937100000,93.57144],[1741937400000,93.58556],[1741937700000,93.5954],[1741938000000,93.60844],[1741938300000,93.6188],[1741938600000,93.62884],[1741938900000,93.64232],[1741939200000,93.65308],[1741939500000,93.66424],[1741939800000,93.67628],[1741940100000,93.68668],[1741940400000,93.6958],[1741940700000,93.71008],[1741941000000,93.72476],[1741941300000,93.73924],[1741941600000,93.75092],[1741941900000,93.76084],[1741942200000,93.77016],[1741942800000,93.78208],[1741943100000,93.793],[1741943400000,93.8038],[1741943700000,93.8142],[1741944000000,93.8278],[1741944300000,93.83616],[1741944600000,93.83972],[1741944900000,93.84204],[1741945200000,93.84476]]},"USDJPY=X":{"stocks":[[1741910400000,147.968],[1741910700000,147.874],[1741911000000,147.916],[1741911300000,147.854],[1741911600000,147.875],[1741911900000,147.986],[1741912200000,148.066],[1741912500000,148.145],[1741912800000,148.188],[1741913100000,148.211],[1741913400000,148.213],[1741913700000,148.246],[1741914000000,148.324],[1741914300000,148.301],[1741914600000,148.206],[1741914900000,148.291],[1741915200000,148.283],[1741915500000,148.376],[1741915800000,148.321],[1741916100000,148.282],[1741916400000,148.203],[1741916700000,148.227],[1741917000000,148.182],[1741917300000,148.207],[1741917600000,148.181],[1741917900000,148.204],[1741918200000,148.182],[1741918500000,148.226],[1741918800000,148.25],[1741919100000,148.261],[1741919400000,148.219],[1741919700000,148.295],[1741920000000,148.262],[1741920300000,148.265],[1741920600000,148.297],[1741920900000,148.287],[1741921200000,148.251],[1741921500000,148.316],[1741921800000,148.271],[1741922100000,148.355],[1741922400000,148.286],[1741922700000,148.323],[1741923000000,148.33],[1741923300000,148.307],[1741923600000,148.267],[1741923900000,148.285],[1741924200000,148.3],[1741924500000,148.352],[1741924800000,148.329],[1741925100000,148.342],[1741925400000,148.369],[1741925700000,148.388],[1741926000000,148.435],[1741926300000,148.443],[1741926600000,148.46],[1741926900000,148.44],[1741927200000,148.494],[1741927500000,148.545],[1741927800000,148.541],[1741928100000,148.516],[1741928400000,148.507],[1741928700000,148.567],[1741929300000,148.606],[1741929600000,148.61],[1741929900000,148.576],[1741930200000,148.582],[1741930500000,148.622],[1741931100000,148.645],[1741931400000,148.556],[1741931700000,148.532],[1741932000000,148.483],[1741932300000,148.437],[1741932600000,148.498],[1741932900000,148.507],[1741933200000,148.535],[1741933500000,148.564],[1741933800000,148.645],[1741934100000,148.657],[1741934400000,148.66],[1741934700000,148.676],[1741935000000,148.694],[1741935300000,148.756],[1741935600000,148.729],[1741935900000,148.705],[1741936200000,148.555],[1741936500000,148.638],[1741936800000,148.904],[1741937100000,148.948],[1741937400000,148.889],[1741937700000,148.779],[1741938000000,148.828],[1741938300000,148.782],[1741938600000,148.777],[1741938900000,148.829],[1741939200000,148.697],[1741939500000,148.694],[1741939800000,148.723],[1741940100000,148.722],[1741940400000,148.746],[1741940700000,148.805],[1741941000000,148.861],[1741941300000,148.852],[1741941600000,148.847],[1741941900000,148.85],[1741942200000,148.825],[1741942500000,148.836],[1741942800000,148.884],[1741943100000,148.947],[1741943400000,148.939],[1741943700000,148.914],[1741944000000,148.942],[1741944300000,148.92],[1741944600000,148.915],[1741944900000,148.876],[1741945200000,148.895]],"move5":[[1741910400000,""],[1741910700000,""],[1741911000000,""],[1741911300000,""],[1741911600000,""],[1741911900000,""],[1741912200000,147.9394],[1741912500000,147.9852],[1741912800000,148.052],[1741913100000,148.1192],[1741913400000,148.1646],[1741913700000,148.2006],[1741914000000,148.2364],[1741914300000,148.259],[1741914600000,148.258],[1741914900000,148.2736],[1741915200000,148.281],[1741915500000,148.2914],[1741915800000,148.2954],[1741916100000,148.3106],[1741916400000,148.293],[1741916700000,148.2818],[1741917000000,148.243],[1741917300000,148.2202],[1741917600000,148.2],[1741917900000,148.2002],[1741918200000,148.1912],[1741918500000,148.2],[1741918800000,148.2086],[1741919100000,148.2246],[1741919400000,148.2276],[1741919700000,148.2502],[1741920000000,148.2574],[1741920300000,148.2604],[1741920600000,148.2676],[1741920900000,148.2812],[1741921200000,148.2724],[1741921500000,148.2832],[1741921800000,148.2844],[1741922100000,148.296],[1741922400000,148.2958],[1741922700000,148.3102],[1741923000000,148.313],[1741923300000,148.3202],[1741923600000,148.3026],[1741923900000,148.3024],[1741924200000,148.2978],[1741924500000,148.3022],[1741924800000,148.3066],[1741925100000,148.3216],[1741925400000,148.3384],[1741925700000,148.356],[1741926000000,148.3726],[1741926300000,148.3954],[1741926600000,148.419],[1741926900000,148.4332],[1741927200000,148.4544],[1741927500000,148.4764],[1741927800000,148.496],[1741928100000,148.5072],[1741928400000,148.5206],[1741928700000,148.5352],[1741929300000,148.5474],[1741929600000,148.5612],[1741929900000,148.5732],[1741930200000,148.5882],[1741930500000,148.5992],[1741931100000,148.607],[1741931400000,148.5962],[1741931700000,148.5874],[1741932000000,148.5676],[1741932300000,148.5306],[1741932600000,148.5012],[1741932900000,148.4914],[1741933200000,148.492],[1741933500000,148.5082],[1741933800000,148.5498],[1741934100000,148.5816],[1741934400000,148.6122],[1741934700000,148.6404],[1741935000000,148.6664],[1741935300000,148.6886],[1741935600000,148.703],[1741935900000,148.712],[1741936200000,148.6878],[1741936500000,148.6766],[1741936800000,148.7062],[1741937100000,148.75],[1741937400000,148.7868],[1741937700000,148.8316],[1741938000000,148.8696],[1741938300000,148.8452],[1741938600000,148.811],[1741938900000,148.799],[1741939200000,148.7826],[1741939500000,148.7558],[1741939800000,148.744],[1741940100000,148.733],[1741940400000,148.7164],[1741940700000,148.738],[1741941000000,148.7714],[1741941300000,148.7972],[1741941600000,148.8222],[1741941900000,148.843],[1741942200000,148.847],[1741942500000,148.842],[1741942800000,148.8484],[1741943100000,148.8684],[1741943400000,148.8862],[1741943700000,148.904],[1741944000000,148.9252],[1741944300000,148.9324],[1741944600000,148.926],[1741944900000,148.9134],[1741945200000,148.9096]],"move25":[[1741918200000,148.1788],[1741918500000,148.1912],[1741918800000,148.20704],[1741919100000,148.22248],[1741919400000,148.2318],[1741919700000,148.24096],[1741920000000,148.24564],[1741920300000,148.24872],[1741920600000,148.25216],[1741920900000,148.25512],[1741921200000,148.25532],[1741921500000,148.255],[1741921800000,148.2538],[1741922100000,148.25976],[1741922400000,148.25956],[1741922700000,148.26116],[1741923000000,148.25932],[1741923300000,148.25876],[1741923600000,148.25816],[1741923900000,148.26144],[1741924200000,148.26436],[1741924500000,148.27116],[1741924800000,148.27604],[1741925100000,148.28248],[1741925400000,148.28908],[1741925700000,148.29732],[1741926000000,148.30568],[1741926300000,148.3134],[1741926600000,148.32136],[1741926900000,148.3302],[1741927200000,148.33816],[1741927500000,148.34948],[1741927800000,148.36052],[1741928100000,148.36928],[1741928400000,148.37808],[1741928700000,148.39072],[1741929300000,148.40232],[1741929600000,148.41588],[1741929900000,148.42472],[1741930200000,148.43656],[1741930500000,148.44852],[1741931100000,148.46112],[1741931400000,148.47108],[1741931700000,148.48168],[1741932000000,148.4896],[1741932300000,148.49508],[1741932600000,148.50092],[1741932900000,148.50804],[1741933200000,148.51576],[1741933500000,148.52356],[1741933800000,148.53384],[1741934100000,148.54272],[1741934400000,148.5514],[1741934700000,148.56004],[1741935000000,148.5702],[1741935300000,148.58068],[1741935600000,148.58804],[1741935900000,148.5946],[1741936200000,148.59616],[1741936500000,148.6014],[1741936800000,148.61488],[1741937100000,148.62856],[1741937400000,148.63972],[1741937700000,148.64784],[1741938000000,148.65768],[1741938300000,148.66408],[1741938600000,148.66936],[1741938900000,148.68028],[1741939200000,148.68688],[1741939500000,148.69532],[1741939800000,148.70676],[1741940100000,148.71572],[1741940400000,148.72528],[1741940700000,148.73608],[1741941000000,148.74796],[1741941300000,148.75624],[1741941600000,148.76384],[1741941900000,148.77144],[1741942200000,148.7774],[1741942500000,148.78308],[1741942800000,148.7882],[1741943100000,148.79692],[1741943400000,148.80628],[1741943700000,148.82064],[1741944000000,148.8328],[1741944300000,148.83344],[1741944600000,148.83212],[1741944900000,148.8316],[1741945200000,148.83624]]},"EURJPY=X":{"stocks":[[1741910400000,160.582],[1741910700000,160.548],[1741911000000,160.591],[1741911300000,160.515],[1741911600000,160.551],[1741911900000,160.67],[1741912200000,160.642],[1741912500000,160.75],[1741912800000,160.821],[1741913100000,160.87],[1741913400000,160.841],[1741913700000,160.947],[1741914000000,160.875],[1741914300000,160.878],[1741914600000,160.751],[1741914900000,160.827],[1741915200000,160.808],[1741915500000,160.91],[1741915800000,160.841],[1741916100000,160.785],[1741916400000,160.747],[1741916700000,160.81],[1741917000000,160.751],[1741917300000,160.726],[1741917600000,160.64],[1741917900000,160.658],[1741918200000,160.657],[1741918500000,160.694],[1741918800000,160.69],[1741919100000,160.653],[1741919400000,160.621],[1741919700000,160.62],[1741920000000,160.661],[1741920300000,160.64],[1741920600000,160.703],[1741920900000,160.731],[1741921200000,160.725],[1741921500000,160.774],[1741921800000,160.723],[1741922100000,160.799],[1741922400000,160.808],[1741922700000,160.811],[1741923300000,160.818],[1741923600000,160.796],[1741923900000,160.803],[1741924200000,160.822],[1741924500000,160.873],[1741924800000,160.884],[1741925100000,160.882],[1741925400000,160.886],[1741925700000,160.896],[1741926000000,160.953],[1741926300000,160.984],[1741926600000,160.966],[1741926900000,160.941],[1741927200000,160.938],[1741927500000,160.978],[1741927800000,161.012],[1741928100000,160.992],[1741928400000,160.982],[1741928700000,161.105],[1741929000000,161.093],[1741929300000,161.151],[1741929600000,161.138],[1741929900000,161.107],[1741930200000,161.106],[1741930500000,161.141],[1741930800000,161.157],[1741931100000,161.188],[1741931400000,161.121],[1741931700000,161.117],[1741932000000,161.074],[1741932300000,161.041],[1741932600000,161.066],[1741932900000,161.082],[1741933200000,161.075],[1741933500000,161.088],[1741933800000,161.065],[1741934100000,161.14],[1741934400000,161.168],[1741934700000,161.182],[1741935000000,161.163],[1741935300000,161.201],[1741935600000,161.171],[1741935900000,161.159],[1741936200000,161.131],[1741936500000,161.218],[1741936800000,161.416],[1741937100000,161.475],[1741937400000,161.454],[1741937700000,161.199],[1741938000000,161.266],[1741938300000,161.186],[1741938600000,161.208],[1741938900000,161.305],[1741939200000,161.131],[1741939500000,161.23],[1741939800000,161.296],[1741940100000,161.329],[1741940400000,161.328],[1741940700000,161.43],[1741941000000,161.559],[1741941300000,161.551],[1741941600000,161.553],[1741941900000,161.486],[1741942200000,161.454],[1741942500000,161.472],[1741942800000,161.599],[1741943100000,161.633],[1741943400000,161.625],[1741943700000,161.619],[1741944000000,161.615],[1741944300000,161.564],[1741944600000,161.565],[1741944900000,161.626],[1741945200000,161.714]],"move5":[[1741910400000,""],[1741910700000,""],[1741911000000,""],[1741911300000,""],[1741911600000,""],[1741911900000,""],[1741912200000,160.5938],[1741912500000,160.6256],[1741912800000,160.6868],[1741913100000,160.7506],[1741913400000,160.7848],[1741913700000,160.8458],[1741914000000,160.8708],[1741914300000,160.8822],[1741914600000,160.8584],[1741914900000,160.8556],[1741915200000,160.8278],[1741915500000,160.8348],[1741915800000,160.8274],[1741916100000,160.8342],[1741916400000,160.8182],[1741916700000,160.8186],[1741917000000,160.7868],[1741917300000,160.7638],[1741917600000,160.7348],[1741917900000,160.717],[1741918200000,160.6864],[1741918500000,160.675],[1741918800000,160.6678],[1741919100000,160.6704],[1741919400000,160.663],[1741919700000,160.6556],[1741920000000,160.649],[1741920300000,160.639],[1741920600000,160.649],[1741920900000,160.671],[1741921200000,160.692],[1741921500000,160.7146],[1741921800000,160.7312],[1741922100000,160.7504],[1741922400000,160.7658],[1741922700000,160.783],[1741923300000,160.7918],[1741923600000,160.8064],[1741923900000,160.8072],[1741924200000,160.81],[1741924500000,160.8224],[1741924800000,160.8356],[1741925100000,160.8528],[1741925400000,160.8694],[1741925700000,160.8842],[1741926000000,160.9002],[1741926300000,160.9202],[1741926600000,160.937],[1741926900000,160.948],[1741927200000,160.9564],[1741927500000,160.9614],[1741927800000,160.967],[1741928100000,160.9722],[1741928400000,160.9804],[1741928700000,161.0138],[1741929000000,161.0368],[1741929300000,161.0646],[1741929600000,161.0938],[1741929900000,161.1188],[1741930200000,161.119],[1741930500000,161.1286],[1741930800000,161.1298],[1741931100000,161.1398],[1741931400000,161.1426],[1741931700000,161.1448],[1741932000000,161.1314],[1741932300000,161.1082],[1741932600000,161.0838],[1741932900000,161.076],[1741933200000,161.0676],[1741933500000,161.0704],[1741933800000,161.0752],[1741934100000,161.09],[1741934400000,161.1072],[1741934700000,161.1286],[1741935000000,161.1436],[1741935300000,161.1708],[1741935600000,161.177],[1741935900000,161.1752],[1741936200000,161.165],[1741936500000,161.176],[1741936800000,161.219],[1741937100000,161.2798],[1741937400000,161.3388],[1741937700000,161.3524],[1741938000000,161.362],[1741938300000,161.316],[1741938600000,161.2626],[1741938900000,161.2328],[1741939200000,161.2192],[1741939500000,161.212],[1741939800000,161.234],[1741940100000,161.2582],[1741940400000,161.2628],[1741940700000,161.3226],[1741941000000,161.3884],[1741941300000,161.4394],[1741941600000,161.4842],[1741941900000,161.5158],[1741942200000,161.5206],[1741942500000,161.5032],[1741942800000,161.5128],[1741943100000,161.5288],[1741943400000,161.5566],[1741943700000,161.5896],[1741944000000,161.6182],[1741944300000,161.6112],[1741944600000,161.5976],[1741944900000,161.5978],[1741945200000,161.6168]],"move25":[[1741918200000,160.75448],[1741918500000,160.7586],[1741918800000,160.7656],[1741919100000,160.76968],[1741919400000,160.76772],[1741919700000,160.76684],[1741920000000,160.76328],[1741920300000,160.75604],[1741920600000,160.74936],[1741920900000,160.74496],[1741921200000,160.73608],[1741921500000,160.73204],[1741921800000,160.72584],[1741922100000,160.72776],[1741922400000,160.727],[1741922700000,160.72712],[1741923300000,160.72344],[1741923600000,160.72164],[1741923900000,160.72236],[1741924200000,160.72536],[1741924500000,160.72788],[1741924800000,160.7332],[1741925100000,160.73944],[1741925400000,160.74928],[1741925700000,160.7588],[1741926000000,160.77064],[1741926300000,160.78224],[1741926600000,160.79328],[1741926900000,160.8048],[1741927200000,160.81748],[1741927500000,160.8318],[1741927800000,160.84584],[1741928100000,160.85992],[1741928400000,160.87108],[1741928700000,160.88604],[1741929000000,160.90076],[1741929300000,160.91584],[1741929600000,160.93244],[1741929900000,160.94476],[1741930200000,160.95668],[1741930500000,160.96988],[1741930800000,160.98344],[1741931100000,160.99912],[1741931400000,161.01184],[1741931700000,161.02364],[1741932000000,161.03168],[1741932300000,161.03796],[1741932600000,161.04532],[1741932900000,161.05316],[1741933200000,161.06032],[1741933500000,161.06572],[1741933800000,161.06896],[1741934100000,161.07592],[1741934400000,161.085],[1741934700000,161.09476],[1741935000000,161.10216],[1741935300000,161.10972],[1741935600000,161.11688],[1741935900000,161.12396],[1741936200000,161.125],[1741936500000,161.13],[1741936800000,161.1406],[1741937100000,161.15408],[1741937400000,161.16796],[1741937700000,161.17168],[1741938000000,161.17668],[1741938300000,161.17784],[1741938600000,161.17864],[1741938900000,161.186],[1741939200000,161.18656],[1741939500000,161.1928],[1741939800000,161.203],[1741940100000,161.21352],[1741940400000,161.22336],[1741940700000,161.23756],[1741941000000,161.2564],[1741941300000,161.27584],[1741941600000,161.29236],[1741941900000,161.30508],[1741942200000,161.31596],[1741942500000,161.32832],[1741942800000,161.34424],[1741943100000,161.36272],[1741943400000,161.38136],[1741943700000,161.40088],[1741944000000,161.41676],[1741944300000,161.42268],[1741944600000,161.42628],[1741944900000,161.43316],[1741945200000,161.45376]]},"EURUSD=X":{"stocks":[[1741910700000,1.08578],[1741911000000,1.08573],[1741911300000,1.08552],[1741911600000,1.08573],[1741911900000,1.08556],[1741912200000,1.08535],[1741912500000,1.08503],[1741912800000,1.08504],[1741913100000,1.08533],[1741913400000,1.08534],[1741913700000,1.08554],[1741914000000,1.08504],[1741914300000,1.08503],[1741914600000,1.08456],[1741914900000,1.08444],[1741915200000,1.08443],[1741915500000,1.08448],[1741915800000,1.08429],[1741916100000,1.08428],[1741916400000,1.08445],[1741916700000,1.08467],[1741917000000,1.0848],[1741917300000,1.08457],[1741917600000,1.08408],[1741917900000,1.08407],[1741918200000,1.08408],[1741918500000,1.08419],[1741918800000,1.08394],[1741919100000,1.08358],[1741919400000,1.08353],[1741919700000,1.08346],[1741920000000,1.0835],[1741920300000,1.08351],[1741920600000,1.08367],[1741920900000,1.08383],[1741921200000,1.08393],[1741921500000,1.084],[1741921800000,1.08404],[1741922100000,1.08391],[1741922400000,1.08386],[1741922700000,1.08413],[1741923000000,1.08408],[1741923300000,1.08437],[1741923600000,1.08451],[1741923900000,1.08443],[1741924200000,1.08445],[1741924500000,1.08432],[1741924800000,1.08453],[1741925100000,1.0844],[1741925400000,1.08437],[1741926000000,1.08436],[1741926300000,1.08444],[1741926600000,1.08429],[1741926900000,1.08418],[1741927200000,1.08393],[1741927500000,1.08376],[1741927800000,1.08395],[1741928100000,1.08384],[1741928400000,1.08403],[1741928700000,1.08449],[1741929000000,1.08446],[1741929300000,1.08453],[1741929600000,1.08439],[1741929900000,1.08427],[1741930200000,1.08426],[1741930500000,1.0842],[1741930800000,1.08442],[1741931100000,1.08439],[1741931400000,1.08449],[1741931700000,1.0846],[1741932000000,1.08508],[1741932300000,1.08491],[1741932600000,1.08473],[1741932900000,1.08462],[1741933200000,1.08448],[1741933500000,1.08437],[1741933800000,1.08372],[1741934100000,1.08352],[1741934400000,1.08394],[1741934700000,1.08408],[1741935000000,1.08388],[1741935300000,1.0836],[1741935600000,1.08388],[1741935900000,1.08372],[1741936200000,1.08398],[1741936500000,1.08444],[1741936800000,1.08455],[1741937100000,1.08402],[1741937400000,1.08443],[1741937700000,1.08356],[1741938000000,1.08365],[1741938300000,1.08332],[1741938600000,1.08365],[1741938900000,1.08372],[1741939200000,1.08403],[1741939500000,1.08378],[1741939800000,1.08427],[1741940100000,1.08481],[1741940400000,1.08485],[1741940700000,1.08517],[1741941000000,1.08542],[1741941300000,1.08552],[1741941600000,1.08538],[1741941900000,1.085],[1741942200000,1.08494],[1741942500000,1.08472],[1741942800000,1.08538],[1741943100000,1.08501],[1741943700000,1.08511],[1741944000000,1.08515],[1741944300000,1.08482],[1741944600000,1.085],[1741944900000,1.08563],[1741945200000,1.08605]],"move5":[[1741910700000,""],[1741911000000,""],[1741911300000,""],[1741911600000,""],[1741911900000,""],[1741912200000,""],[1741912500000,1.085438],[1741912800000,1.085342],[1741913100000,1.085262],[1741913400000,1.085218],[1741913700000,1.085256],[1741914000000,1.085258],[1741914300000,1.085256],[1741914600000,1.085102],[1741914900000,1.084922],[1741915200000,1.0847],[1741915500000,1.084588],[1741915800000,1.08444],[1741916100000,1.084384],[1741916400000,1.084386],[1741916700000,1.084434],[1741917000000,1.084498],[1741917300000,1.084554],[1741917600000,1.084514],[1741917900000,1.084438],[1741918200000,1.08432],[1741918500000,1.084198],[1741918800000,1.084072],[1741919100000,1.083972],[1741919400000,1.083864],[1741919700000,1.08374],[1741920000000,1.083602],[1741920300000,1.083516],[1741920600000,1.083534],[1741920900000,1.083594],[1741921200000,1.083688],[1741921500000,1.083788],[1741921800000,1.083894],[1741922100000,1.083942],[1741922400000,1.083948],[1741922700000,1.083988],[1741923000000,1.084004],[1741923300000,1.08407],[1741923600000,1.08419],[1741923900000,1.084304],[1741924200000,1.084368],[1741924500000,1.084416],[1741924800000,1.084448],[1741925100000,1.084426],[1741925400000,1.084414],[1741926000000,1.084396],[1741926300000,1.08442],[1741926600000,1.084372],[1741926900000,1.084328],[1741927200000,1.08424],[1741927500000,1.08412],[1741927800000,1.084022],[1741928100000,1.083932],[1741928400000,1.083902],[1741928700000,1.084014],[1741929000000,1.084154],[1741929300000,1.08427],[1741929600000,1.08438],[1741929900000,1.084428],[1741930200000,1.084382],[1741930500000,1.08433],[1741930800000,1.084308],[1741931100000,1.084308],[1741931400000,1.084352],[1741931700000,1.08442],[1741932000000,1.084596],[1741932300000,1.084694],[1741932600000,1.084762],[1741932900000,1.084788],[1741933200000,1.084764],[1741933500000,1.084622],[1741933800000,1.084384],[1741934100000,1.084142],[1741934400000,1.084006],[1741934700000,1.083926],[1741935000000,1.083828],[1741935300000,1.083804],[1741935600000,1.083876],[1741935900000,1.083832],[1741936200000,1.083812],[1741936500000,1.083924],[1741936800000,1.084114],[1741937100000,1.084142],[1741937400000,1.084284],[1741937700000,1.0842],[1741938000000,1.084042],[1741938300000,1.083796],[1741938600000,1.083722],[1741938900000,1.08358],[1741939200000,1.083674],[1741939500000,1.0837],[1741939800000,1.08389],[1741940100000,1.084122],[1741940400000,1.084348],[1741940700000,1.084576],[1741941000000,1.084904],[1741941300000,1.085154],[1741941600000,1.085268],[1741941900000,1.085298],[1741942200000,1.085252],[1741942500000,1.085112],[1741942800000,1.085084],[1741943100000,1.08501],[1741943700000,1.085032],[1741944000000,1.085074],[1741944300000,1.085094],[1741944600000,1.085018],[1741944900000,1.085142],[1741945200000,1.08533]],"move25":[[1741918500000,1.084796],[1741918800000,1.0847328],[1741919100000,1.0846468],[1741919400000,1.0845656],[1741919700000,1.08449],[1741920000000,1.0844288],[1741920300000,1.0843676],[1741920600000,1.0843012],[1741920900000,1.0842408],[1741921200000,1.0841764],[1741921500000,1.0841348],[1741921800000,1.0840952],[1741922100000,1.0840692],[1741922400000,1.084046],[1741922700000,1.084034],[1741923000000,1.084018],[1741923300000,1.0840212],[1741923600000,1.0840304],[1741923900000,1.0840296],[1741924200000,1.0840208],[1741924500000,1.0840016],[1741924800000,1.084],[1741925100000,1.0840128],[1741925400000,1.0840248],[1741926000000,1.084036],[1741926300000,1.084046],[1741926600000,1.08406],[1741926900000,1.084084],[1741927200000,1.0841],[1741927500000,1.084112],[1741927800000,1.08413],[1741928100000,1.0841432],[1741928400000,1.0841576],[1741928700000,1.084184],[1741929000000,1.0842052],[1741929300000,1.0842264],[1741929600000,1.0842404],[1741929900000,1.0842548],[1741930200000,1.0842708],[1741930500000,1.0842736],[1741930800000,1.0842872],[1741931100000,1.084288],[1741931400000,1.0842872],[1741931700000,1.084294],[1741932000000,1.0843192],[1741932300000,1.0843428],[1741932600000,1.0843508],[1741932900000,1.0843596],[1741933200000,1.084364],[1741933500000,1.0843644],[1741933800000,1.0843356],[1741934100000,1.0843048],[1741934400000,1.0842952],[1741934700000,1.0843012],[1741935000000,1.084306],[1741935300000,1.084292],[1741935600000,1.0842936],[1741935900000,1.0842812],[1741936200000,1.0842608],[1741936500000,1.08426],[1741936800000,1.0842608],[1741937100000,1.084246],[1741937400000,1.0842524],[1741937700000,1.0842244],[1741938000000,1.0842024],[1741938300000,1.0841584],[1741938600000,1.0841288],[1741938900000,1.084098],[1741939200000,1.0840752],[1741939500000,1.0840232],[1741939800000,1.0839976],[1741940100000,1.0840008],[1741940400000,1.08401],[1741940700000,1.0840376],[1741941000000,1.0840796],[1741941300000,1.0841516],[1741941600000,1.084226],[1741941900000,1.0842684],[1741942200000,1.0843028],[1741942500000,1.0843364],[1741942800000,1.0844076],[1741943100000,1.0844528],[1741943700000,1.0845084],[1741944000000,1.0845552],[1741944300000,1.0845704],[1741944600000,1.0845884],[1741944900000,1.0846528],[1741945200000,1.0847176]]}};var exchangeChartDatas = {"AUDJPY=X":{"stocks":[[1646784000000,84.821],[1646870400000,85.579],[1646956800000,85.502],[1647216000000,85.118],[1647302400000,85.071],[1647388800000,86.657],[1647475200000,87.443],[1647561600000,88.278],[1647820800000,88.463],[1647907200000,90.479],[1647993600000,90.785],[1648080000000,91.893],[1648166400000,91.781],[1648425600000,92.693],[1648512000000,92.509],[1648598400000,91.52],[1648684800000,91.25],[1648771200000,91.796],[1649030400000,92.617],[1649116800000,93.823],[1649203200000,92.914],[1649289600000,92.845],[1649376000000,92.716],[1649635200000,92.996],[1649721600000,93.515],[1649808000000,93.491],[1649894400000,93.453],[1649980800000,93.478],[1650240000000,93.51],[1650326400000,95.551],[1650412800000,95.332],[1650499200000,94.551],[1650585600000,93.05],[1650844800000,91.721],[1650931200000,90.866],[1651017600000,91.505],[1651104000000,92.956],[1651190400000,91.672],[1651449600000,91.736],[1651536000000,92.359],[1651622400000,93.727],[1651708800000,92.791],[1651795200000,92.366],[1652054400000,90.741],[1652140800000,90.38],[1652227200000,89.951],[1652313600000,88.305],[1652400000000,89.667],[1652659200000,89.887],[1652745600000,91.005],[1652832000000,89.052],[1652918400000,90.087],[1653004800000,90.103],[1653350400000,90.011],[1653436800000,90.144],[1653523200000,90.206],[1653609600000,90.956],[1653868800000,91.96],[1653955200000,92.455],[1654041600000,93.368],[1654128000000,94.393],[1654214400000,94.283],[1654473600000,95.042],[1654560000000,95.901],[1654646400000,96.597],[1654732800000,95.41],[1654819200000,94.66],[1655078400000,93.119],[1655164800000,93.185],[1655251200000,94.118],[1655337600000,93.288],[1655424000000,93.597],[1655683200000,94.186],[1655769600000,94.931],[1655856000000,93.885],[1655942400000,93.072],[1656028800000,93.88],[1656288000000,93.724],[1656374400000,93.944],[1656460800000,93.91],[1656547200000,93.691],[1656633600000,92.171],[1656892800000,93.444],[1656979200000,91.999],[1657065600000,92.245],[1657152000000,93.1],[1657238400000,93.253],[1657497600000,92.651],[1657584000000,92.275],[1657670400000,92.675],[1657756800000,93.817],[1657843200000,94.097],[1658102400000,94.134],[1658188800000,95.372],[1658275200000,95.32],[1658361600000,94.977],[1658448000000,94.209],[1658707200000,94.852],[1658793600000,95.193],[1658880000000,95.289],[1658966400000,94.113],[1659052800000,93.163],[1659312000000,92.425],[1659398400000,91.922],[1659484800000,92.995],[1659571200000,92.264],[1659657600000,93.329],[1659916800000,94.248],[1660003200000,94.03],[1660089600000,94.069],[1660176000000,94.436],[1660262400000,95.091],[1660521600000,93.5],[1660608000000,94.285],[1660694400000,93.564],[1660780800000,93.844],[1660867200000,94.12],[1661126400000,94.676],[1661212800000,94.618],[1661299200000,94.659],[1661385600000,95.132],[1661472000000,94.76],[1661731200000,95.72],[1661817600000,95.117],[1661904000000,95.17],[1661990400000,95.166],[1662076800000,95.451],[1662336000000,95.655],[1662422400000,96.338],[1662508800000,97.358],[1662595200000,97.323],[1662681600000,97.61],[1662940800000,98.286],[1663027200000,97.372],[1663113600000,96.495],[1663200000000,95.952],[1663286400000,96.006],[1663545600000,96.351],[1663632000000,96.157],[1663718400000,95.385],[1663804800000,94.583],[1663891200000,93.597],[1664150400000,93.511],[1664236800000,93.063],[1664323200000,93.932],[1664409600000,94.022],[1664496000000,92.561],[1664755200000,93.966],[1664841600000,93.711],[1664928000000,94.015],[1665014400000,93.016],[1665100800000,92.45],[1665360000000,91.667],[1665446400000,91.367],[1665532800000,92.106],[1665619200000,92.785],[1665705600000,92.22],[1665964800000,93.798],[1666051200000,94.236],[1666137600000,93.819],[1666224000000,94.173],[1666310400000,94.267],[1666569600000,94.256],[1666656000000,94.495],[1666742400000,94.894],[1666828800000,94.383],[1666915200000,94.536],[1667174400000,95.295],[1667260800000,94.573],[1667347200000,93.726],[1667433600000,93.311],[1667520000000,94.905],[1667779200000,94.94],[1667865600000,94.561],[1667952000000,94.033],[1668038400000,93.613],[1668124800000,93.069],[1668384000000,93.789],[1668470400000,93.989],[1668556800000,93.917],[1668643200000,93.915],[1668729600000,93.646],[1668988800000,93.902],[1669075200000,93.85],[1669161600000,93.921],[1669248000000,93.756],[1669334400000,93.875],[1669593600000,92.307],[1669680000000,92.619],[1669766400000,93.388],[1669852800000,92.102],[1669939200000,91.259],[1670198400000,91.63],[1670284800000,91.634],[1670371200000,91.738],[1670457600000,92.568],[1670544000000,92.811],[1670803200000,92.858],[1670889600000,92.776],[1670976000000,92.841],[1671062400000,92.365],[1671148800000,91.411],[1671408000000,91.822],[1671494400000,88.241],[1671580800000,88.877],[1671667200000,88.349],[1671753600000,89.168],[1672012800000,89.535],[1672099200000,89.815],[1672185600000,90.404],[1672272000000,89.931],[1672358400000,89.415],[1672617600000,88.947],[1672704000000,88.271],[1672790400000,90.258],[1672876800000,90.071],[1672963200000,90.871],[1673222400000,91.056],[1673308800000,91.072],[1673395200000,91.173],[1673481600000,89.992],[1673568000000,89.21],[1673827200000,89.382],[1673913600000,89.613],[1674000000000,89.303],[1674086400000,88.743],[1674172800000,90.313],[1674432000000,91.74],[1674518400000,91.656],[1674604800000,91.892],[1674691200000,92.336],[1674777600000,92.291],[1675036800000,92.117],[1675123200000,91.738],[1675209600000,91.889],[1675296000000,91.116],[1675382400000,90.812],[1675641600000,91.334],[1675728000000,91.237],[1675814400000,91.021],[1675900800000,91.275],[1675987200000,90.898],[1676246400000,92.197],[1676332800000,92.902],[1676419200000,92.515],[1676505600000,92.021],[1676592000000,92.291],[1676851200000,92.789],[1676937600000,92.573],[1677024000000,91.887],[1677110400000,91.644],[1677196800000,91.769],[1677456000000,91.855],[1677542400000,91.75],[1677628800000,92.045],[1677715200000,92.029],[1677801600000,91.946],[1678060800000,91.528],[1678147200000,90.529],[1678233600000,90.475],[1678320000000,89.845],[1678406400000,88.908],[1678665600000,88.657],[1678752000000,89.929],[1678838400000,87.938],[1678924800000,88.859],[1679011200000,88.29],[1679270400000,88.214],[1679356800000,88.364],[1679443200000,87.887],[1679529600000,87.388],[1679616000000,86.863],[1679875200000,87.381],[1679961600000,87.882],[1680048000000,88.607],[1680134400000,89.482],[1680220800000,88.759],[1680480000000,89.822],[1680566400000,88.795],[1680652800000,87.921],[1680739200000,87.867],[1680825600000,88.073],[1681084800000,88.803],[1681171200000,88.871],[1681257600000,89.133],[1681344000000,89.846],[1681430400000,89.753],[1681689600000,90.084],[1681776000000,90.273],[1681862400000,90.311],[1681948800000,90.349],[1682035200000,89.742],[1682294400000,89.878],[1682380800000,88.716],[1682467200000,88.217],[1682553600000,88.728],[1682640000000,90.155],[1682899200000,91.111],[1682985600000,91.029],[1683072000000,89.382],[1683158400000,89.886],[1683244800000,91.041],[1683504000000,91.607],[1683590400000,91.54],[1683676800000,90.935],[1683763200000,90.124],[1683849600000,90.145],[1684108800000,91.184],[1684195200000,90.829],[1684281600000,91.572],[1684368000000,91.887],[1684454400000,91.758],[1684713600000,92.207],[1684800000000,91.627],[1684886400000,91.186],[1684972800000,91.023],[1685059200000,91.666],[1685318400000,91.699],[1685404800000,91.119],[1685491200000,90.529],[1685577600000,91.27],[1685664000000,92.447],[1685923200000,92.165],[1686009600000,93.211],[1686096000000,93.146],[1686182400000,93.204],[1686268800000,93.968],[1686528000000,94.162],[1686614400000,94.851],[1686700800000,95.181],[1686787200000,96.517],[1686873600000,97.544],[1687132800000,97.216],[1687219200000,95.938],[1687305600000,96.334],[1687392000000,96.738],[1687478400000,95.965],[1687737600000,95.787],[1687824000000,96.124],[1687910400000,95.3],[1687996800000,95.875],[1688083200000,96.136],[1688342400000,96.488],[1688428800000,96.645],[1688515200000,96.154],[1688601600000,95.442],[1688688000000,95.048],[1688947200000,94.346],[1689033600000,93.77],[1689120000000,93.943],[1689206400000,95.059],[1689292800000,94.904],[1689552000000,94.57],[1689638400000,94.713],[1689724800000,94.52],[1689811200000,94.78],[1689897600000,95.419],[1690156800000,95.283],[1690243200000,95.619],[1690329600000,94.843],[1690416000000,93.179],[1690502400000,93.847],[1690761600000,95.606],[1690848000000,94.554],[1690934400000,93.734],[1691020800000,93.552],[1691107200000,93.108],[1691366400000,93.655],[1691452800000,93.607],[1691539200000,93.926],[1691625600000,94.372],[1691712000000,94.148],[1691971200000,94.382],[1692057600000,94.01],[1692144000000,93.875],[1692230400000,93.336],[1692316800000,93.09],[1692576000000,93.768],[1692662400000,93.624],[1692748800000,93.755],[1692835200000,93.646],[1692921600000,93.803],[1693180800000,94.146],[1693267200000,94.545],[1693353600000,94.643],[1693440000000,94.374],[1693526400000,94.304],[1693785600000,94.672],[1693872000000,93.982],[1693958400000,94.243],[1694044800000,93.989],[1694131200000,94.253],[1694390400000,94.302],[1694476800000,94.591],[1694563200000,94.635],[1694649600000,94.879],[1694736000000,95.081],[1694995200000,95.032],[1695081600000,95.064],[1696982400000,95.657],[1697068800000,94.615],[1697155200000,94.18],[1697414400000,94.824],[1697500800000,95.293],[1697587200000,94.87],[1697673600000,94.744],[1697760000000,94.585],[1698019200000,94.902],[1698105600000,95.293],[1698192000000,94.463],[1698278400000,95.211],[1698364800000,94.748],[1698624000000,94.96],[1698710400000,95.897],[1698796800000,96.654],[1698883200000,96.734],[1698969600000,97.267],[1699228800000,97.32],[1699315200000,96.712],[1699401600000,96.634],[1699488000000,96.274],[1699574400000,96.362],[1699833600000,96.734],[1699920000000,97.789],[1700006400000,98.481],[1700092800000,97.49],[1700179200000,97.5],[1700438400000,97.334],[1700524800000,97.136],[1700611200000,97.783],[1700697600000,98.144],[1700784000000,98.43],[1701043200000,98.141],[1701129600000,97.873],[1701216000000,97.313],[1701302400000,97.795],[1701388800000,97.969],[1701648000000,97.462],[1701734400000,96.472],[1701820800000,96.404],[1701907200000,95.112],[1701993600000,95.387],[1702252800000,95.925],[1702339200000,95.338],[1702425600000,95.195],[1702512000000,95.313],[1702598400000,95.298],[1702857600000,95.678],[1702944000000,97.263],[1703030400000,96.687],[1703116800000,96.537],[1703203200000,96.867],[1703462400000,96.81],[1703548800000,97.199],[1703635200000,96.931],[1703721600000,96.544],[1703808000000,96.047],[1704153600000,96.164],[1704240000000,96.275],[1704326400000,97.052],[1704412800000,97.099],[1704672000000,96.889],[1704758400000,96.526],[1704844800000,97.654],[1704931200000,97.133],[1705017600000,96.885],[1705276800000,96.97],[1705363200000,97.036],[1705449600000,97.017],[1705536000000,97.47],[1705622400000,97.728],[1705881600000,97.346],[1705968000000,97.513],[1706054400000,97],[1706140800000,97.234],[1706227200000,97.44],[1706486400000,97.529],[1706572800000,97.19],[1706659200000,96.451],[1706745600000,96.287],[1706832000000,96.638],[1707091200000,96.321],[1707177600000,96.503],[1707264000000,96.545],[1707350400000,96.956],[1707436800000,97.389],[1707696000000,97.543],[1707782400000,97.243],[1707868800000,97.819],[1707955200000,97.825],[1708041600000,98.108],[1708300800000,98.131],[1708387200000,98.259],[1708473600000,98.517],[1708560000000,98.685],[1708646400000,98.814],[1708905600000,98.449],[1708992000000,98.479],[1709078400000,97.813],[1709164800000,97.512],[1709251200000,97.974],[1709510400000,97.884],[1709596800000,97.562],[1709683200000,98.019],[1709769600000,97.921],[1709856000000,97.448],[1710115200000,97.038],[1710201600000,97.55],[1710288000000,97.846],[1710374400000,97.564],[1710460800000,97.782],[1710720000000,97.782],[1710806400000,98.579],[1710892800000,99.493],[1710979200000,99.638],[1711065600000,98.6],[1711324800000,98.975],[1711411200000,98.99],[1711497600000,98.655],[1711584000000,98.651],[1711670400000,98.574],[1711929600000,98.348],[1712016000000,98.723],[1712102400000,99.549],[1712188800000,99.655],[1712275200000,99.758],[1712534400000,100.288],[1712620800000,100.606],[1712707200000,99.532],[1712793600000,100.177],[1712880000000,99.069],[1713139200000,99.329],[1713225600000,99.206],[1713312000000,99.39],[1713398400000,99.31],[1713484800000,99.237],[1713744000000,99.836],[1713830400000,100.356],[1713916800000,100.866],[1714003200000,101.521],[1714348800000,102.573],[1714435200000,102.151],[1714521600000,101.672],[1714608000000,100.55],[1714694400000,101.089],[1714953600000,102.155],[1715040000000,101.973],[1715126400000,102.264],[1715212800000,102.833],[1715299200000,102.849],[1715558400000,103.289],[1715644800000,103.672],[1715731200000,103.404],[1715817600000,103.824],[1715904000000,104.224],[1716163200000,104.322],[1716249600000,104.178],[1716336000000,103.722],[1716422400000,103.639],[1716508800000,104.03],[1716768000000,104.393],[1716854400000,104.528],[1716940800000,104.186],[1717027200000,104.057],[1717113600000,104.639],[1717372800000,104.414],[1717459200000,103.07],[1717545600000,103.76],[1717632000000,103.8],[1717718400000,103.129],[1717977600000,103.755],[1718064000000,103.796],[1718150400000,104.456],[1718236800000,104.206],[1718323200000,104.116],[1718582400000,104.345],[1718668800000,105.136],[1718755200000,105.42],[1718841600000,105.826],[1718928000000,106.114],[1719187200000,106.229],[1719273600000,106.101],[1719360000000,106.736],[1719446400000,106.862],[1719532800000,107.297],[1719792000000,107.46],[1719878400000,107.694],[1719964800000,108.465],[1720051200000,108.516],[1720137600000,108.542],[1720396800000,108.446],[1720483200000,108.768],[1720569600000,109.111],[1720656000000,107.169],[1720742400000,107.074],[1721001600000,106.963],[1721088000000,106.59],[1721174400000,104.711],[1721260800000,105.373],[1721347200000,105.265],[1721606400000,104.167],[1721692800000,102.973],[1721779200000,101.162],[1721865600000,100.477],[1721952000000,100.694],[1722211200000,100.788],[1722297600000,99.838],[1722384000000,97.964],[1722470400000,96.845],[1722556800000,95.41],[1722816000000,94.824],[1722902400000,94.189],[1722988800000,95.09],[1723075200000,97.369],[1723161600000,96.407],[1723420800000,96.79],[1723507200000,97.508],[1723593600000,97.184],[1723680000000,98.642],[1723766400000,98.45],[1724025600000,98.777],[1724112000000,97.978],[1724198400000,97.908],[1724284800000,98.042],[1724371200000,98.076],[1724630400000,97.87],[1724716800000,97.718],[1724803200000,97.956],[1724889600000,98.498],[1724976000000,98.931],[1725235200000,99.6],[1725321600000,97.519],[1725408000000,96.246],[1725494400000,96.622],[1725580800000,94.892],[1725840000000,95.367],[1725926400000,94.659],[1726012800000,95.229],[1726099200000,95.157],[1726185600000,94.473],[1726444800000,95.078],[1726531200000,96.002],[1726617600000,96.476],[1726704000000,97.297],[1726790400000,97.976],[1727049600000,98.206],[1727136000000,98.722],[1727222400000,98.691],[1727308800000,99.976],[1727395200000,98.155],[1727654400000,99.365],[1727740800000,98.887],[1727827200000,100.913],[1727913600000,100.527],[1728000000000,101.037],[1728259200000,100.061],[1728345600000,99.848],[1728432000000,100.213],[1728518400000,100.193],[1728604800000,100.681],[1728864000000,100.69],[1728950400000,99.726],[1729036800000,99.695],[1729123200000,100.573],[1729209600000,100.256],[1729468800000,100.206],[1729555200000,100.97],[1729641600000,101.301],[1729728000000,100.707],[1729814400000,100.6],[1730073600000,100.817],[1730160000000,100.537],[1730246400000,100.722],[1730332800000,99.924],[1730419200000,100.346],[1730678400000,100.225],[1730764800000,100.625],[1730851200000,101.37],[1730937600000,102.24],[1731024000000,100.444],[1731283200000,100.965],[1731369600000,100.976],[1731456000000,100.866],[1731542400000,100.969],[1731628800000,99.772],[1731888000000,100.58],[1731974400000,101.176],[1732060800000,101.119],[1732147200000,100.391],[1732233600000,100.642],[1732492800000,99.779],[1732579200000,99.103],[1732665600000,98.314],[1732752000000,98.334],[1732838400000,97.58],[1733097600000,96.878],[1733184000000,97.024],[1733270400000,96.843],[1733356800000,96.884],[1733443200000,95.848],[1733702400000,97.441],[1733788800000,96.807],[1733875200000,97.206],[1733961600000,97.154],[1734048000000,97.686],[1734307200000,98.257],[1734393600000,97.302],[1734480000000,95.891],[1734566400000,98.236],[1734652800000,97.819],[1734912000000,98.095],[1734998400000,97.949],[1735084800000,98.127],[1735171200000,98.169],[1735257600000,98.125],[1735516800000,97.622],[1735603200000,97.33],[1735689600000,97.625],[1735776000000,97.605],[1735862400000,97.795],[1736121600000,98.396],[1736208000000,98.629],[1736294400000,98.274],[1736380800000,97.845],[1736467200000,96.917],[1736726400000,97.443],[1736812800000,97.815],[1736899200000,97.426],[1736985600000,96.464],[1737072000000,96.767],[1737331200000,97.482],[1737417600000,97.527],[1737504000000,98.126],[1737590400000,98.094],[1737676800000,98.457],[1737936000000,97.107],[1738022400000,97.292],[1738108800000,96.815],[1738195200000,95.825],[1738281600000,96.378],[1738540800000,96.559],[1738627200000,96.367],[1738713600000,95.897],[1738800000000,94.979],[1738886400000,94.947],[1739145600000,95.2],[1739232000000,96.151],[1739318400000,96.856],[1739404800000,96.661],[1739491200000,96.808],[1739750400000,96.213],[1739836800000,96.514],[1739923200000,95.891],[1740009600000,95.688],[1740096000000,94.895],[1740355200000,94.997],[1740441600000,94.67],[1740528000000,93.929],[1740614400000,93.474],[1740700800000,93.498],[1740960000000,92.741],[1741046400000,93.856],[1741132800000,94.354],[1741219200000,93.718],[1741305600000,93.359],[1741564800000,92.303],[1741651200000,93.2],[1741737600000,93.798],[1741824000000,93.007],[1741910400000,93.888]],"move5":[[1647475200000,85.9582],[1647561600000,86.5134],[1647820800000,87.1824],[1647907200000,88.264],[1647993600000,89.0896],[1648080000000,89.9796],[1648166400000,90.6802],[1648425600000,91.5262],[1648512000000,91.9322],[1648598400000,92.0792],[1648684800000,91.9506],[1648771200000,91.9536],[1649030400000,91.9384],[1649116800000,92.2012],[1649203200000,92.48],[1649289600000,92.799],[1649376000000,92.983],[1649635200000,93.0588],[1649721600000,92.9972],[1649808000000,93.1126],[1649894400000,93.2342],[1649980800000,93.3866],[1650240000000,93.4894],[1650326400000,93.8966],[1650412800000,94.2648],[1650499200000,94.4844],[1650585600000,94.3988],[1650844800000,94.041],[1650931200000,93.104],[1651017600000,92.3386],[1651104000000,92.0196],[1651190400000,91.744],[1651449600000,91.747],[1651536000000,92.0456],[1651622400000,92.49],[1651708800000,92.457],[1651795200000,92.5958],[1652054400000,92.3968],[1652140800000,92.001],[1652227200000,91.2458],[1652313600000,90.3486],[1652400000000,89.8088],[1652659200000,89.638],[1652745600000,89.763],[1652832000000,89.5832],[1652918400000,89.9396],[1653004800000,90.0268],[1653350400000,90.0516],[1653436800000,89.8794],[1653523200000,90.1102],[1653609600000,90.284],[1653868800000,90.6554],[1653955200000,91.1442],[1654041600000,91.789],[1654128000000,92.6264],[1654214400000,93.2918],[1654473600000,93.9082],[1654560000000,94.5974],[1654646400000,95.2432],[1654732800000,95.4466],[1654819200000,95.522],[1655078400000,95.1374],[1655164800000,94.5942],[1655251200000,94.0984],[1655337600000,93.674],[1655424000000,93.4614],[1655683200000,93.6748],[1655769600000,94.024],[1655856000000,93.9774],[1655942400000,93.9342],[1656028800000,93.9908],[1656288000000,93.8984],[1656374400000,93.701],[1656460800000,93.706],[1656547200000,93.8298],[1656633600000,93.488],[1656892800000,93.432],[1656979200000,93.043],[1657065600000,92.71],[1657152000000,92.5918],[1657238400000,92.8082],[1657497600000,92.6496],[1657584000000,92.7048],[1657670400000,92.7908],[1657756800000,92.9342],[1657843200000,93.103],[1658102400000,93.3996],[1658188800000,94.019],[1658275200000,94.548],[1658361600000,94.78],[1658448000000,94.8024],[1658707200000,94.946],[1658793600000,94.9102],[1658880000000,94.904],[1658966400000,94.7312],[1659052800000,94.522],[1659312000000,94.0366],[1659398400000,93.3824],[1659484800000,92.9236],[1659571200000,92.5538],[1659657600000,92.587],[1659916800000,92.9516],[1660003200000,93.3732],[1660089600000,93.588],[1660176000000,94.0224],[1660262400000,94.3748],[1660521600000,94.2252],[1660608000000,94.2762],[1660694400000,94.1752],[1660780800000,94.0568],[1660867200000,93.8626],[1661126400000,94.0978],[1661212800000,94.1644],[1661299200000,94.3834],[1661385600000,94.641],[1661472000000,94.769],[1661731200000,94.9778],[1661817600000,95.0776],[1661904000000,95.1798],[1661990400000,95.1866],[1662076800000,95.3248],[1662336000000,95.3118],[1662422400000,95.556],[1662508800000,95.9936],[1662595200000,96.425],[1662681600000,96.8568],[1662940800000,97.383],[1663027200000,97.5898],[1663113600000,97.4172],[1663200000000,97.143],[1663286400000,96.8222],[1663545600000,96.4352],[1663632000000,96.1922],[1663718400000,95.9702],[1663804800000,95.6964],[1663891200000,95.2146],[1664150400000,94.6466],[1664236800000,94.0278],[1664323200000,93.7372],[1664409600000,93.625],[1664496000000,93.4178],[1664755200000,93.5088],[1664841600000,93.6384],[1664928000000,93.655],[1665014400000,93.4538],[1665100800000,93.4316],[1665360000000,92.9718],[1665446400000,92.503],[1665532800000,92.1212],[1665619200000,92.075],[1665705600000,92.029],[1665964800000,92.4552],[1666051200000,93.029],[1666137600000,93.3716],[1666224000000,93.6492],[1666310400000,94.0586],[1666569600000,94.1502],[1666656000000,94.202],[1666742400000,94.417],[1666828800000,94.459],[1666915200000,94.5128],[1667174400000,94.7206],[1667260800000,94.7362],[1667347200000,94.5026],[1667433600000,94.2882],[1667520000000,94.362],[1667779200000,94.291],[1667865600000,94.2886],[1667952000000,94.35],[1668038400000,94.4104],[1668124800000,94.0432],[1668384000000,93.813],[1668470400000,93.6986],[1668556800000,93.6754],[1668643200000,93.7358],[1668729600000,93.8512],[1668988800000,93.8738],[1669075200000,93.846],[1669161600000,93.8468],[1669248000000,93.815],[1669334400000,93.8608],[1669593600000,93.5418],[1669680000000,93.2956],[1669766400000,93.189],[1669852800000,92.8582],[1669939200000,92.335],[1670198400000,92.1996],[1670284800000,92.0026],[1670371200000,91.6726],[1670457600000,91.7658],[1670544000000,92.0762],[1670803200000,92.3218],[1670889600000,92.5502],[1670976000000,92.7708],[1671062400000,92.7302],[1671148800000,92.4502],[1671408000000,92.243],[1671494400000,91.336],[1671580800000,90.5432],[1671667200000,89.74],[1671753600000,89.2914],[1672012800000,88.834],[1672099200000,89.1488],[1672185600000,89.4542],[1672272000000,89.7706],[1672358400000,89.82],[1672617600000,89.7024],[1672704000000,89.3936],[1672790400000,89.3644],[1672876800000,89.3924],[1672963200000,89.6836],[1673222400000,90.1054],[1673308800000,90.6656],[1673395200000,90.8486],[1673481600000,90.8328],[1673568000000,90.5006],[1673827200000,90.1658],[1673913600000,89.874],[1674000000000,89.5],[1674086400000,89.2502],[1674172800000,89.4708],[1674432000000,89.9424],[1674518400000,90.351],[1674604800000,90.8688],[1674691200000,91.5874],[1674777600000,91.983],[1675036800000,92.0584],[1675123200000,92.0748],[1675209600000,92.0742],[1675296000000,91.8302],[1675382400000,91.5344],[1675641600000,91.3778],[1675728000000,91.2776],[1675814400000,91.104],[1675900800000,91.1358],[1675987200000,91.153],[1676246400000,91.3256],[1676332800000,91.6586],[1676419200000,91.9574],[1676505600000,92.1066],[1676592000000,92.3852],[1676851200000,92.5036],[1676937600000,92.4378],[1677024000000,92.3122],[1677110400000,92.2368],[1677196800000,92.1324],[1677456000000,91.9456],[1677542400000,91.781],[1677628800000,91.8126],[1677715200000,91.8896],[1677801600000,91.925],[1678060800000,91.8596],[1678147200000,91.6154],[1678233600000,91.3014],[1678320000000,90.8646],[1678406400000,90.257],[1678665600000,89.6828],[1678752000000,89.5628],[1678838400000,89.0554],[1678924800000,88.8582],[1679011200000,88.7346],[1679270400000,88.646],[1679356800000,88.333],[1679443200000,88.3228],[1679529600000,88.0286],[1679616000000,87.7432],[1679875200000,87.5766],[1679961600000,87.4802],[1680048000000,87.6242],[1680134400000,88.043],[1680220800000,88.4222],[1680480000000,88.9104],[1680566400000,89.093],[1680652800000,88.9558],[1680739200000,88.6328],[1680825600000,88.4956],[1681084800000,88.2918],[1681171200000,88.307],[1681257600000,88.5494],[1681344000000,88.9452],[1681430400000,89.2812],[1681689600000,89.5374],[1681776000000,89.8178],[1681862400000,90.0534],[1681948800000,90.154],[1682035200000,90.1518],[1682294400000,90.1106],[1682380800000,89.7992],[1682467200000,89.3804],[1682553600000,89.0562],[1682640000000,89.1388],[1682899200000,89.3854],[1682985600000,89.848],[1683072000000,90.081],[1683158400000,90.3126],[1683244800000,90.4898],[1683504000000,90.589],[1683590400000,90.6912],[1683676800000,91.0018],[1683763200000,91.0494],[1683849600000,90.8702],[1684108800000,90.7856],[1684195200000,90.6434],[1684281600000,90.7708],[1684368000000,91.1234],[1684454400000,91.446],[1684713600000,91.6506],[1684800000000,91.8102],[1684886400000,91.733],[1684972800000,91.5602],[1685059200000,91.5418],[1685318400000,91.4402],[1685404800000,91.3386],[1685491200000,91.2072],[1685577600000,91.2566],[1685664000000,91.4128],[1685923200000,91.506],[1686009600000,91.9244],[1686096000000,92.4478],[1686182400000,92.8346],[1686268800000,93.1388],[1686528000000,93.5382],[1686614400000,93.8662],[1686700800000,94.2732],[1686787200000,94.9358],[1686873600000,95.651],[1687132800000,96.2618],[1687219200000,96.4792],[1687305600000,96.7098],[1687392000000,96.754],[1687478400000,96.4382],[1687737600000,96.1524],[1687824000000,96.1896],[1687910400000,95.9828],[1687996800000,95.8102],[1688083200000,95.8444],[1688342400000,95.9846],[1688428800000,96.0888],[1688515200000,96.2596],[1688601600000,96.173],[1688688000000,95.9554],[1688947200000,95.527],[1689033600000,94.952],[1689120000000,94.5098],[1689206400000,94.4332],[1689292800000,94.4044],[1689552000000,94.4492],[1689638400000,94.6378],[1689724800000,94.7532],[1689811200000,94.6974],[1689897600000,94.8004],[1690156800000,94.943],[1690243200000,95.1242],[1690329600000,95.1888],[1690416000000,94.8686],[1690502400000,94.5542],[1690761600000,94.6188],[1690848000000,94.4058],[1690934400000,94.184],[1691020800000,94.2586],[1691107200000,94.1108],[1691366400000,93.7206],[1691452800000,93.5312],[1691539200000,93.5696],[1691625600000,93.7336],[1691712000000,93.9416],[1691971200000,94.087],[1692057600000,94.1676],[1692144000000,94.1574],[1692230400000,93.9502],[1692316800000,93.7386],[1692576000000,93.6158],[1692662400000,93.5386],[1692748800000,93.5146],[1692835200000,93.5766],[1692921600000,93.7192],[1693180800000,93.7948],[1693267200000,93.979],[1693353600000,94.1566],[1693440000000,94.3022],[1693526400000,94.4024],[1693785600000,94.5076],[1693872000000,94.395],[1693958400000,94.315],[1694044800000,94.238],[1694131200000,94.2278],[1694390400000,94.1538],[1694476800000,94.2756],[1694563200000,94.354],[1694649600000,94.532],[1694736000000,94.6976],[1694995200000,94.8436],[1695081600000,94.9382],[1696982400000,95.1426],[1697068800000,95.0898],[1697155200000,94.9096],[1697414400000,94.868],[1697500800000,94.9138],[1697587200000,94.7564],[1697673600000,94.7822],[1697760000000,94.8632],[1698019200000,94.8788],[1698105600000,94.8788],[1698192000000,94.7974],[1698278400000,94.8908],[1698364800000,94.9234],[1698624000000,94.935],[1698710400000,95.0558],[1698796800000,95.494],[1698883200000,95.7986],[1698969600000,96.3024],[1699228800000,96.7744],[1699315200000,96.9374],[1699401600000,96.9334],[1699488000000,96.8414],[1699574400000,96.6604],[1699833600000,96.5432],[1699920000000,96.7586],[1700006400000,97.128],[1700092800000,97.3712],[1700179200000,97.5988],[1700438400000,97.7188],[1700524800000,97.5882],[1700611200000,97.4486],[1700697600000,97.5794],[1700784000000,97.7654],[1701043200000,97.9268],[1701129600000,98.0742],[1701216000000,97.9802],[1701302400000,97.9104],[1701388800000,97.8182],[1701648000000,97.6824],[1701734400000,97.4022],[1701820800000,97.2204],[1701907200000,96.6838],[1701993600000,96.1674],[1702252800000,95.86],[1702339200000,95.6332],[1702425600000,95.3914],[1702512000000,95.4316],[1702598400000,95.4138],[1702857600000,95.3644],[1702944000000,95.7494],[1703030400000,96.0478],[1703116800000,96.2926],[1703203200000,96.6064],[1703462400000,96.8328],[1703548800000,96.82],[1703635200000,96.8688],[1703721600000,96.8702],[1703808000000,96.7062],[1704153600000,96.577],[1704240000000,96.3922],[1704326400000,96.4164],[1704412800000,96.5274],[1704672000000,96.6958],[1704758400000,96.7682],[1704844800000,97.044],[1704931200000,97.0602],[1705017600000,97.0174],[1705276800000,97.0336],[1705363200000,97.1356],[1705449600000,97.0082],[1705536000000,97.0756],[1705622400000,97.2442],[1705881600000,97.3194],[1705968000000,97.4148],[1706054400000,97.4114],[1706140800000,97.3642],[1706227200000,97.3066],[1706486400000,97.3432],[1706572800000,97.2786],[1706659200000,97.1688],[1706745600000,96.9794],[1706832000000,96.819],[1707091200000,96.5774],[1707177600000,96.44],[1707264000000,96.4588],[1707350400000,96.5926],[1707436800000,96.7428],[1707696000000,96.9872],[1707782400000,97.1352],[1707868800000,97.39],[1707955200000,97.5638],[1708041600000,97.7076],[1708300800000,97.8252],[1708387200000,98.0284],[1708473600000,98.168],[1708560000000,98.34],[1708646400000,98.4812],[1708905600000,98.5448],[1708992000000,98.5888],[1709078400000,98.448],[1709164800000,98.2134],[1709251200000,98.0454],[1709510400000,97.9324],[1709596800000,97.749],[1709683200000,97.7902],[1709769600000,97.872],[1709856000000,97.7668],[1710115200000,97.5976],[1710201600000,97.5952],[1710288000000,97.5606],[1710374400000,97.4892],[1710460800000,97.556],[1710720000000,97.7048],[1710806400000,97.9106],[1710892800000,98.24],[1710979200000,98.6548],[1711065600000,98.8184],[1711324800000,99.057],[1711411200000,99.1392],[1711497600000,98.9716],[1711584000000,98.7742],[1711670400000,98.769],[1711929600000,98.6436],[1712016000000,98.5902],[1712102400000,98.769],[1712188800000,98.9698],[1712275200000,99.2066],[1712534400000,99.5946],[1712620800000,99.9712],[1712707200000,99.9678],[1712793600000,100.0722],[1712880000000,99.9344],[1713139200000,99.7426],[1713225600000,99.4626],[1713312000000,99.4342],[1713398400000,99.2608],[1713484800000,99.2944],[1713744000000,99.3958],[1713830400000,99.6258],[1713916800000,99.921],[1714003200000,100.3632],[1714348800000,101.0304],[1714435200000,101.4934],[1714521600000,101.7566],[1714608000000,101.6934],[1714694400000,101.607],[1714953600000,101.5234],[1715040000000,101.4878],[1715126400000,101.6062],[1715212800000,102.0628],[1715299200000,102.4148],[1715558400000,102.6416],[1715644800000,102.9814],[1715731200000,103.2094],[1715817600000,103.4076],[1715904000000,103.6826],[1716163200000,103.8892],[1716249600000,103.9904],[1716336000000,104.054],[1716422400000,104.017],[1716508800000,103.9782],[1716768000000,103.9924],[1716854400000,104.0624],[1716940800000,104.1552],[1717027200000,104.2388],[1717113600000,104.3606],[1717372800000,104.3648],[1717459200000,104.0732],[1717545600000,103.988],[1717632000000,103.9366],[1717718400000,103.6346],[1717977600000,103.5028],[1718064000000,103.648],[1718150400000,103.7872],[1718236800000,103.8684],[1718323200000,104.0658],[1718582400000,104.1838],[1718668800000,104.4518],[1718755200000,104.6446],[1718841600000,104.9686],[1718928000000,105.3682],[1719187200000,105.745],[1719273600000,105.938],[1719360000000,106.2012],[1719446400000,106.4084],[1719532800000,106.645],[1719792000000,106.8912],[1719878400000,107.2098],[1719964800000,107.5556],[1720051200000,107.8864],[1720137600000,108.1354],[1720396800000,108.3326],[1720483200000,108.5474],[1720569600000,108.6766],[1720656000000,108.4072],[1720742400000,108.1136],[1721001600000,107.817],[1721088000000,107.3814],[1721174400000,106.5014],[1721260800000,106.1422],[1721347200000,105.7804],[1721606400000,105.2212],[1721692800000,104.4978],[1721779200000,103.788],[1721865600000,102.8088],[1721952000000,101.8946],[1722211200000,101.2188],[1722297600000,100.5918],[1722384000000,99.9522],[1722470400000,99.2258],[1722556800000,98.169],[1722816000000,96.9762],[1722902400000,95.8464],[1722988800000,95.2716],[1723075200000,95.3764],[1723161600000,95.5758],[1723420800000,95.969],[1723507200000,96.6328],[1723593600000,97.0516],[1723680000000,97.3062],[1723766400000,97.7148],[1724025600000,98.1122],[1724112000000,98.2062],[1724198400000,98.351],[1724284800000,98.231],[1724371200000,98.1562],[1724630400000,97.9748],[1724716800000,97.9228],[1724803200000,97.9324],[1724889600000,98.0236],[1724976000000,98.1946],[1725235200000,98.5406],[1725321600000,98.5008],[1725408000000,98.1588],[1725494400000,97.7836],[1725580800000,96.9758],[1725840000000,96.1292],[1725926400000,95.5572],[1726012800000,95.3538],[1726099200000,95.0608],[1726185600000,94.977],[1726444800000,94.9192],[1726531200000,95.1878],[1726617600000,95.4372],[1726704000000,95.8652],[1726790400000,96.5658],[1727049600000,97.1914],[1727136000000,97.7354],[1727222400000,98.1784],[1727308800000,98.7142],[1727395200000,98.75],[1727654400000,98.9818],[1727740800000,99.0148],[1727827200000,99.4592],[1727913600000,99.5694],[1728000000000,100.1458],[1728259200000,100.285],[1728345600000,100.4772],[1728432000000,100.3372],[1728518400000,100.2704],[1728604800000,100.1992],[1728864000000,100.325],[1728950400000,100.3006],[1729036800000,100.197],[1729123200000,100.273],[1729209600000,100.188],[1729468800000,100.0912],[1729555200000,100.34],[1729641600000,100.6612],[1729728000000,100.688],[1729814400000,100.7568],[1730073600000,100.879],[1730160000000,100.7924],[1730246400000,100.6766],[1730332800000,100.52],[1730419200000,100.4692],[1730678400000,100.3508],[1730764800000,100.3684],[1730851200000,100.498],[1730937600000,100.9612],[1731024000000,100.9808],[1731283200000,101.1288],[1731369600000,101.199],[1731456000000,101.0982],[1731542400000,100.844],[1731628800000,100.7096],[1731888000000,100.6326],[1731974400000,100.6726],[1732060800000,100.7232],[1732147200000,100.6076],[1732233600000,100.7816],[1732492800000,100.6214],[1732579200000,100.2068],[1732665600000,99.6458],[1732752000000,99.2344],[1732838400000,98.622],[1733097600000,98.0418],[1733184000000,97.626],[1733270400000,97.3318],[1733356800000,97.0418],[1733443200000,96.6954],[1733702400000,96.808],[1733788800000,96.7646],[1733875200000,96.8372],[1733961600000,96.8912],[1734048000000,97.2588],[1734307200000,97.422],[1734393600000,97.521],[1734480000000,97.258],[1734566400000,97.4744],[1734652800000,97.501],[1734912000000,97.4686],[1734998400000,97.598],[1735084800000,98.0452],[1735171200000,98.0318],[1735257600000,98.093],[1735516800000,97.9984],[1735603200000,97.8746],[1735689600000,97.7742],[1735776000000,97.6614],[1735862400000,97.5954],[1736121600000,97.7502],[1736208000000,98.01],[1736294400000,98.1398],[1736380800000,98.1878],[1736467200000,98.0122],[1736726400000,97.8216],[1736812800000,97.6588],[1736899200000,97.4892],[1736985600000,97.213],[1737072000000,97.183],[1737331200000,97.1908],[1737417600000,97.1332],[1737504000000,97.2732],[1737590400000,97.5992],[1737676800000,97.9372],[1737936000000,97.8622],[1738022400000,97.8152],[1738108800000,97.553],[1738195200000,97.0992],[1738281600000,96.6834],[1738540800000,96.5738],[1738627200000,96.3888],[1738713600000,96.2052],[1738800000000,96.036],[1738886400000,95.7498],[1739145600000,95.478],[1739232000000,95.4348],[1739318400000,95.6266],[1739404800000,95.963],[1739491200000,96.3352],[1739750400000,96.5378],[1739836800000,96.6104],[1739923200000,96.4174],[1740009600000,96.2228],[1740096000000,95.8402],[1740355200000,95.597],[1740441600000,95.2282],[1740528000000,94.8358],[1740614400000,94.393],[1740700800000,94.1136],[1740960000000,93.6624],[1741046400000,93.4996],[1741132800000,93.5846],[1741219200000,93.6334],[1741305600000,93.6056],[1741564800000,93.518],[1741651200000,93.3868],[1741737600000,93.2756],[1741824000000,93.1334],[1741910400000,93.2392]],"move25":[[1649894400000,90.78432],[1649980800000,91.10336],[1650240000000,91.43904],[1650326400000,91.85824],[1650412800000,92.20524],[1650499200000,92.48956],[1650585600000,92.68044],[1650844800000,92.81076],[1650931200000,92.82624],[1651017600000,92.85504],[1651104000000,92.89756],[1651190400000,92.8932],[1651449600000,92.85492],[1651536000000,92.84892],[1651622400000,92.9372],[1651708800000,92.99884],[1651795200000,93.02164],[1652054400000,92.9466],[1652140800000,92.80888],[1652227200000,92.69036],[1652313600000,92.50876],[1652400000000,92.3868],[1652659200000,92.26244],[1652745600000,92.16204],[1652832000000,91.98448],[1652918400000,91.84984],[1653004800000,91.71484],[1653350400000,91.57488],[1653436800000,91.3586],[1653523200000,91.15356],[1653609600000,91.00976],[1653868800000,90.96616],[1653955200000,90.99552],[1654041600000,91.0956],[1654128000000,91.21112],[1654214400000,91.2642],[1654473600000,91.399],[1654560000000,91.5656],[1654646400000,91.73512],[1654732800000,91.80244],[1654819200000,91.8772],[1655078400000,91.90732],[1655164800000,92.00508],[1655251200000,92.1546],[1655337600000,92.28808],[1655424000000,92.49976],[1655683200000,92.68052],[1655769600000,92.88228],[1655856000000,92.99748],[1655942400000,93.15828],[1656028800000,93.31],[1656288000000,93.45484],[1656374400000,93.61216],[1656460800000,93.7628],[1656547200000,93.9022],[1656633600000,93.9508],[1656892800000,94.01016],[1656979200000,93.99192],[1657065600000,93.947],[1657152000000,93.89528],[1657238400000,93.85408],[1657497600000,93.75844],[1657584000000,93.6134],[1657670400000,93.45652],[1657756800000,93.3928],[1657843200000,93.37028],[1658102400000,93.41088],[1658188800000,93.49836],[1658275200000,93.54644],[1658361600000,93.614],[1658448000000,93.63848],[1658707200000,93.66512],[1658793600000,93.6756],[1658880000000,93.73176],[1658966400000,93.7734],[1659052800000,93.74472],[1659312000000,93.69276],[1659398400000,93.61188],[1659484800000,93.57528],[1659571200000,93.5182],[1659657600000,93.56452],[1659916800000,93.59668],[1660003200000,93.67792],[1660089600000,93.75088],[1660176000000,93.80432],[1660262400000,93.87784],[1660521600000,93.9118],[1660608000000,93.9922],[1660694400000,94.02776],[1660780800000,94.02884],[1660867200000,94.02976],[1661126400000,94.05144],[1661212800000,94.02128],[1661299200000,93.99484],[1661385600000,94.00104],[1661472000000,94.02308],[1661731200000,94.0578],[1661817600000,94.05476],[1661904000000,94.05],[1661990400000,94.09212],[1662076800000,94.18364],[1662336000000,94.31284],[1662422400000,94.48948],[1662508800000,94.664],[1662595200000,94.86636],[1662681600000,95.0376],[1662940800000,95.19912],[1663027200000,95.3328],[1663113600000,95.42984],[1663200000000,95.49048],[1663286400000,95.52708],[1663545600000,95.64112],[1663632000000,95.716],[1663718400000,95.78884],[1663804800000,95.8184],[1663891200000,95.79748],[1664150400000,95.75088],[1664236800000,95.68868],[1664323200000,95.6596],[1664409600000,95.6152],[1664496000000,95.52724],[1664755200000,95.45708],[1664841600000,95.40084],[1664928000000,95.35464],[1665014400000,95.26864],[1665100800000,95.1486],[1665360000000,94.98908],[1665446400000,94.79024],[1665532800000,94.58016],[1665619200000,94.39864],[1665705600000,94.18304],[1665964800000,94.00352],[1666051200000,93.87808],[1666137600000,93.77104],[1666224000000,93.69988],[1666310400000,93.63032],[1666569600000,93.54652],[1666656000000,93.48004],[1666742400000,93.4604],[1666828800000,93.4524],[1666915200000,93.48996],[1667174400000,93.56132],[1667260800000,93.62172],[1667347200000,93.61348],[1667433600000,93.58504],[1667520000000,93.6788],[1667779200000,93.71776],[1667865600000,93.75176],[1667952000000,93.75248],[1668038400000,93.77636],[1668124800000,93.80112],[1668384000000,93.886],[1668470400000,93.99088],[1668556800000,94.06332],[1668643200000,94.10852],[1668729600000,94.16556],[1668988800000,94.16972],[1669075200000,94.15428],[1669161600000,94.15836],[1669248000000,94.14168],[1669334400000,94.126],[1669593600000,94.04804],[1669680000000,93.973],[1669766400000,93.91276],[1669852800000,93.82152],[1669939200000,93.69044],[1670198400000,93.54384],[1670284800000,93.42628],[1670371200000,93.34676],[1670457600000,93.31704],[1670544000000,93.23328],[1670803200000,93.15],[1670889600000,93.0786],[1670976000000,93.03092],[1671062400000,92.981],[1671148800000,92.91468],[1671408000000,92.836],[1671494400000,92.60608],[1671580800000,92.40448],[1671667200000,92.18184],[1671753600000,92.00272],[1672012800000,91.82804],[1672099200000,91.66664],[1672185600000,91.52596],[1672272000000,91.37296],[1672358400000,91.19456],[1672617600000,91.06016],[1672704000000,90.88624],[1672790400000,90.76104],[1672876800000,90.6798],[1672963200000,90.66428],[1673222400000,90.64132],[1673308800000,90.61884],[1673395200000,90.59624],[1673481600000,90.4932],[1673568000000,90.34916],[1673827200000,90.21012],[1673913600000,90.0836],[1674000000000,89.94208],[1674086400000,89.7972],[1674172800000,89.75328],[1674432000000,89.75],[1674518400000,89.8866],[1674604800000,90.0072],[1674691200000,90.16668],[1674777600000,90.2916],[1675036800000,90.39488],[1675123200000,90.4718],[1675209600000,90.5312],[1675296000000,90.5786],[1675382400000,90.63448],[1675641600000,90.72996],[1675728000000,90.8486],[1675814400000,90.87912],[1675900800000,90.92728],[1675987200000,90.92836],[1676246400000,90.974],[1676332800000,91.0472],[1676419200000,91.10088],[1676505600000,91.18204],[1676592000000,91.30528],[1676851200000,91.44156],[1676937600000,91.55996],[1677024000000,91.66332],[1677110400000,91.77936],[1677196800000,91.8376],[1677456000000,91.8422],[1677542400000,91.84596],[1677628800000,91.85208],[1677715200000,91.8398],[1677801600000,91.826],[1678060800000,91.80244],[1678147200000,91.75408],[1678233600000,91.69752],[1678320000000,91.64668],[1678406400000,91.57052],[1678665600000,91.46344],[1678752000000,91.41112],[1678838400000,91.2878],[1678924800000,91.19116],[1679011200000,91.08684],[1679270400000,90.92752],[1679356800000,90.746],[1679443200000,90.56088],[1679529600000,90.37556],[1679616000000,90.15844],[1679875200000,89.94212],[1679961600000,89.75448],[1680048000000,89.62328],[1680134400000,89.5368],[1680220800000,89.4164],[1680480000000,89.33508],[1680566400000,89.21688],[1680652800000,89.05192],[1680739200000,88.88544],[1680825600000,88.73052],[1681084800000,88.62152],[1681171200000,88.5552],[1681257600000,88.50152],[1681344000000,88.50156],[1681430400000,88.53536],[1681689600000,88.59244],[1681776000000,88.6062],[1681862400000,88.70112],[1681948800000,88.76072],[1682035200000,88.8188],[1682294400000,88.88536],[1682380800000,88.89944],[1682467200000,88.91264],[1682553600000,88.96624],[1682640000000,89.09792],[1682899200000,89.24712],[1682985600000,89.373],[1683072000000,89.404],[1683158400000,89.42016],[1683244800000,89.51144],[1683504000000,89.58284],[1683590400000,89.69264],[1683676800000,89.8132],[1683763200000,89.90348],[1683849600000,89.98636],[1684108800000,90.0816],[1684195200000,90.15992],[1684281600000,90.25748],[1684368000000,90.33912],[1684454400000,90.41932],[1684713600000,90.50424],[1684800000000,90.5584],[1684886400000,90.5934],[1684972800000,90.62036],[1685059200000,90.69732],[1685318400000,90.77016],[1685404800000,90.86628],[1685491200000,90.95876],[1685577600000,91.06044],[1685664000000,91.15212],[1685923200000,91.19428],[1686009600000,91.28156],[1686096000000,91.43212],[1686182400000,91.56484],[1686268800000,91.68192],[1686528000000,91.78412],[1686614400000,91.91656],[1686700800000,92.0864],[1686787200000,92.34212],[1686873600000,92.63808],[1687132800000,92.87936],[1687219200000,93.08372],[1687305600000,93.2742],[1687392000000,93.46824],[1687478400000,93.63652],[1687737600000,93.77972],[1687824000000,93.9596],[1687910400000,94.12416],[1687996800000,94.31824],[1688083200000,94.49704],[1688342400000,94.6886],[1688428800000,94.90964],[1688515200000,95.13464],[1688601600000,95.30152],[1688688000000,95.40556],[1688947200000,95.4928],[1689033600000,95.51516],[1689120000000,95.54704],[1689206400000,95.62124],[1689292800000,95.65868],[1689552000000,95.675],[1689638400000,95.66948],[1689724800000,95.64304],[1689811200000,95.57356],[1689897600000,95.48856],[1690156800000,95.41124],[1690243200000,95.39848],[1690329600000,95.33884],[1690416000000,95.19648],[1690502400000,95.11176],[1690761600000,95.10452],[1690848000000,95.04172],[1690934400000,94.97908],[1691020800000,94.88616],[1691107200000,94.76504],[1691366400000,94.65172],[1691452800000,94.5302],[1691539200000,94.44108],[1691625600000,94.39828],[1691712000000,94.36228],[1691971200000,94.36372],[1692057600000,94.37332],[1692144000000,94.3706],[1692230400000,94.30168],[1692316800000,94.22912],[1692576000000,94.19704],[1692662400000,94.15348],[1692748800000,94.12288],[1692835200000,94.07752],[1692921600000,94.01288],[1693180800000,93.9674],[1693267200000,93.92444],[1693353600000,93.91644],[1693440000000,93.96424],[1693526400000,93.98252],[1693785600000,93.94516],[1693872000000,93.92228],[1693958400000,93.94264],[1694044800000,93.96012],[1694131200000,94.00592],[1694390400000,94.0318],[1694476800000,94.07116],[1694563200000,94.09952],[1694649600000,94.1198],[1694736000000,94.15712],[1694995200000,94.18312],[1695081600000,94.22528],[1696982400000,94.29656],[1697068800000,94.34772],[1697155200000,94.39132],[1697414400000,94.43356],[1697500800000,94.50032],[1697587200000,94.54492],[1697673600000,94.58884],[1697760000000,94.62012],[1698019200000,94.65036],[1698105600000,94.68028],[1698192000000,94.67308],[1698278400000,94.70656],[1698364800000,94.72432],[1698624000000,94.73584],[1698710400000,94.81244],[1698796800000,94.90888],[1698883200000,95.01868],[1698969600000,95.13924],[1699228800000,95.25996],[1699315200000,95.3448],[1699401600000,95.42476],[1699488000000,95.48056],[1699574400000,95.5318],[1699833600000,95.59988],[1699920000000,95.70888],[1700006400000,95.82184],[1700092800000,95.93684],[1700179200000,96.06964],[1700438400000,96.17004],[1700524800000,96.24376],[1700611200000,96.36028],[1700697600000,96.49628],[1700784000000,96.65008],[1701043200000,96.77964],[1701129600000,96.88284],[1701216000000,96.99684],[1701302400000,97.1002],[1701388800000,97.22904],[1701648000000,97.32912],[1701734400000,97.35212],[1701820800000,97.34212],[1701907200000,97.27724],[1701993600000,97.20204],[1702252800000,97.14624],[1702339200000,97.09128],[1702425600000,97.03372],[1702512000000,96.99528],[1702598400000,96.95272],[1702857600000,96.91048],[1702944000000,96.88944],[1703030400000,96.81768],[1703116800000,96.77956],[1703203200000,96.75424],[1703462400000,96.73328],[1703548800000,96.7358],[1703635200000,96.70172],[1703721600000,96.63772],[1703808000000,96.5424],[1704153600000,96.46332],[1704240000000,96.3994],[1704326400000,96.38896],[1704412800000,96.36112],[1704672000000,96.31792],[1704758400000,96.28048],[1704844800000,96.32776],[1704931200000,96.35692],[1705017600000,96.42784],[1705276800000,96.49116],[1705363200000,96.5356],[1705449600000,96.60276],[1705536000000,96.69376],[1705622400000,96.79036],[1705881600000,96.87228],[1705968000000,96.94568],[1706054400000,96.93516],[1706140800000,96.95704],[1706227200000,96.99316],[1706486400000,97.01964],[1706572800000,97.03484],[1706659200000,97.00492],[1706745600000,96.97916],[1706832000000,96.98292],[1707091200000,96.99388],[1707177600000,97.00744],[1707264000000,97.01824],[1707350400000,97.0144],[1707436800000,97.026],[1707696000000,97.05216],[1707782400000,97.08084],[1707868800000,97.08744],[1707955200000,97.11512],[1708041600000,97.16404],[1708300800000,97.21048],[1708387200000,97.2594],[1708473600000,97.3194],[1708560000000,97.368],[1708646400000,97.41144],[1708905600000,97.45556],[1708992000000,97.4942],[1709078400000,97.52672],[1709164800000,97.53784],[1709251200000,97.5592],[1709510400000,97.5734],[1709596800000,97.58828],[1709683200000,97.651],[1709769600000,97.71636],[1709856000000,97.74876],[1710115200000,97.77744],[1710201600000,97.81932],[1710288000000,97.87136],[1710374400000,97.89568],[1710460800000,97.9114],[1710720000000,97.92096],[1710806400000,97.9744],[1710892800000,98.04136],[1710979200000,98.11388],[1711065600000,98.13356],[1711324800000,98.16732],[1711411200000,98.19656],[1711497600000,98.20208],[1711584000000,98.20072],[1711670400000,98.19112],[1711929600000,98.18708],[1712016000000,98.19684],[1712102400000,98.26628],[1712188800000,98.352],[1712275200000,98.42336],[1712534400000,98.51952],[1712620800000,98.64128],[1712707200000,98.7018],[1712793600000,98.79204],[1712880000000,98.85688],[1713139200000,98.94852],[1713225600000,99.01476],[1713312000000,99.07652],[1713398400000,99.14636],[1713484800000,99.20456],[1713744000000,99.28672],[1713830400000,99.3578],[1713916800000,99.41272],[1714003200000,99.48804],[1714348800000,99.64696],[1714435200000,99.774],[1714521600000,99.88128],[1714608000000,99.95708],[1714694400000,100.0546],[1714953600000,100.19784],[1715040000000,100.34284],[1715126400000,100.48448],[1715212800000,100.61584],[1715299200000,100.7436],[1715558400000,100.88484],[1715644800000,101.0202],[1715731200000,101.13212],[1715817600000,101.3038],[1715904000000,101.46568],[1716163200000,101.6758],[1716249600000,101.86976],[1716336000000,102.0504],[1716422400000,102.22036],[1716508800000,102.40916],[1716768000000,102.6154],[1716854400000,102.80308],[1716940800000,102.95628],[1717027200000,103.08392],[1717113600000,103.20864],[1717372800000,103.28228],[1717459200000,103.31904],[1717545600000,103.40256],[1717632000000,103.53256],[1717718400000,103.61416],[1717977600000,103.67816],[1718064000000,103.75108],[1718150400000,103.83876],[1718236800000,103.89368],[1718323200000,103.94436],[1718582400000,103.9866],[1718668800000,104.04516],[1718755200000,104.1258],[1718841600000,104.20588],[1718928000000,104.28148],[1719187200000,104.35776],[1719273600000,104.43468],[1719360000000,104.55524],[1719446400000,104.68416],[1719532800000,104.81484],[1719792000000,104.93752],[1719878400000,105.06416],[1719964800000,105.23532],[1720051200000,105.41368],[1720137600000,105.5698],[1720396800000,105.73108],[1720483200000,105.959],[1720569600000,106.17304],[1720656000000,106.3078],[1720742400000,106.4656],[1721001600000,106.59392],[1721088000000,106.70568],[1721174400000,106.71588],[1721260800000,106.76256],[1721347200000,106.80852],[1721606400000,106.8014],[1721692800000,106.71488],[1721779200000,106.54456],[1721865600000,106.3306],[1721952000000,106.1138],[1722211200000,105.89616],[1722297600000,105.64564],[1722384000000,105.29476],[1722470400000,104.89408],[1722556800000,104.4186],[1722816000000,103.91316],[1722902400000,103.37296],[1722988800000,102.83796],[1723075200000,102.39208],[1723161600000,101.90668],[1723420800000,101.44044],[1723507200000,100.99004],[1723593600000,100.51296],[1723680000000,100.17188],[1723766400000,99.82692],[1724025600000,99.49948],[1724112000000,99.155],[1724198400000,98.88288],[1724284800000,98.58964],[1724371200000,98.30208],[1724630400000,98.0502],[1724716800000,97.84],[1724803200000,97.71176],[1724889600000,97.6326],[1724976000000,97.56208],[1725235200000,97.51456],[1725321600000,97.4218],[1725408000000,97.35308],[1725494400000,97.34416],[1725580800000,97.32344],[1725840000000,97.34516],[1725926400000,97.36396],[1726012800000,97.36952],[1726099200000,97.28104],[1726185600000,97.20368],[1726444800000,97.1352],[1726531200000,97.07496],[1726617600000,97.04664],[1726704000000,96.99284],[1726790400000,96.97388],[1727049600000,96.95104],[1727136000000,96.9808],[1727222400000,97.01212],[1727308800000,97.08948],[1727395200000,97.09264],[1727654400000,97.15244],[1727740800000,97.1992],[1727827200000,97.31748],[1727913600000,97.39864],[1728000000000,97.48288],[1728259200000,97.50132],[1728345600000,97.59448],[1728432000000,97.75316],[1728518400000,97.896],[1728604800000,98.12756],[1728864000000,98.34048],[1728950400000,98.54316],[1729036800000,98.7218],[1729123200000,98.93844],[1729209600000,99.16976],[1729468800000,99.37488],[1729555200000,99.5736],[1729641600000,99.7666],[1729728000000,99.903],[1729814400000,100.00796],[1730073600000,100.1124],[1730160000000,100.185],[1730246400000,100.26624],[1730332800000,100.26416],[1730419200000,100.3518],[1730678400000,100.3862],[1730764800000,100.45572],[1730851200000,100.474],[1730937600000,100.54252],[1731024000000,100.5188],[1731283200000,100.55496],[1731369600000,100.60008],[1731456000000,100.6262],[1731542400000,100.65724],[1731628800000,100.62088],[1731888000000,100.61648],[1731974400000,100.67448],[1732060800000,100.73144],[1732147200000,100.72416],[1732233600000,100.7396],[1732492800000,100.72252],[1732579200000,100.64784],[1732665600000,100.52836],[1732752000000,100.43344],[1732838400000,100.31264],[1733097600000,100.15508],[1733184000000,100.01456],[1733270400000,99.8594],[1733356800000,99.7378],[1733443200000,99.55788],[1733702400000,99.44652],[1733788800000,99.2938],[1733875200000,99.12724],[1733961600000,98.9238],[1734048000000,98.81348],[1734307200000,98.70516],[1734393600000,98.5582],[1734480000000,98.3592],[1734566400000,98.24988],[1734652800000,98.17176],[1734912000000,98.07236],[1734998400000,97.94328],[1735084800000,97.8236],[1735171200000,97.73472],[1735257600000,97.63404],[1735516800000,97.54776],[1735603200000,97.47684],[1735689600000,97.44928],[1735776000000,97.42012],[1735862400000,97.42872],[1736121600000,97.48944],[1736208000000,97.55364],[1736294400000,97.61088],[1736380800000,97.64932],[1736467200000,97.69208],[1736726400000,97.69216],[1736812800000,97.73248],[1736899200000,97.74128],[1736985600000,97.71368],[1737072000000,97.67692],[1737331200000,97.64592],[1737417600000,97.65492],[1737504000000,97.74432],[1737590400000,97.73864],[1737676800000,97.76416],[1737936000000,97.72464],[1738022400000,97.69836],[1738108800000,97.64588],[1738195200000,97.55212],[1738281600000,97.48224],[1738540800000,97.43972],[1738627200000,97.4012],[1738713600000,97.33208],[1738800000000,97.22704],[1738886400000,97.11312],[1739145600000,96.98528],[1739232000000,96.88616],[1739318400000,96.82944],[1739404800000,96.78208],[1739491200000,96.77772],[1739750400000,96.72852],[1739836800000,96.67648],[1739923200000,96.61508],[1740009600000,96.58404],[1740096000000,96.50916],[1740355200000,96.40976],[1740441600000,96.29548],[1740528000000,96.1276],[1740614400000,95.9428],[1740700800000,95.74444],[1740960000000,95.5698],[1741046400000,95.43236],[1741132800000,95.33392],[1741219200000,95.24964],[1741305600000,95.12888],[1741564800000,94.95864],[1741651200000,94.83196],[1741737600000,94.748],[1741824000000,94.66912],[1741910400000,94.62676]]}};