var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1751500800000,94.483],[1751501100000,94.472],[1751501400000,94.502],[1751501700000,94.501],[1751502000000,94.502],[1751502300000,94.476],[1751502600000,94.417],[1751502900000,94.395],[1751503200000,94.366],[1751503500000,94.406],[1751503800000,94.401],[1751504100000,94.44],[1751504400000,94.478],[1751504700000,94.473],[1751505000000,94.448],[1751505300000,94.422],[1751505600000,94.436],[1751505900000,94.454],[1751506200000,94.443],[1751506500000,94.406],[1751506800000,94.376],[1751507100000,94.353],[1751507400000,94.385],[1751507700000,94.413],[1751508000000,94.397],[1751508300000,94.369],[1751508600000,94.346],[1751508900000,94.392],[1751509200000,94.348],[1751509500000,94.397],[1751509800000,94.383],[1751510100000,94.392],[1751510400000,94.388],[1751510700000,94.405],[1751511000000,94.422],[1751511300000,94.411],[1751511600000,94.401],[1751512200000,94.42],[1751512500000,94.446],[1751512800000,94.455],[1751513100000,94.46],[1751513400000,94.469],[1751513700000,94.448],[1751514000000,94.44],[1751514300000,94.471],[1751514600000,94.464],[1751514900000,94.463],[1751515200000,94.468],[1751515500000,94.445],[1751515800000,94.453],[1751516100000,94.465],[1751516400000,94.483],[1751516700000,94.46],[1751517000000,94.432],[1751517300000,94.45],[1751517600000,94.431],[1751517900000,94.454],[1751518200000,94.444],[1751518500000,94.477],[1751518800000,94.495],[1751519100000,94.466],[1751519400000,94.469],[1751519700000,94.466],[1751520000000,94.485],[1751520300000,94.454],[1751520600000,94.452],[1751520900000,94.459],[1751521200000,94.448],[1751521500000,94.478],[1751521800000,94.508],[1751522100000,94.48],[1751522400000,94.527],[1751522700000,94.502],[1751523000000,94.522],[1751523300000,94.53],[1751523600000,94.497],[1751523900000,94.557],[1751524200000,94.569],[1751524500000,94.583],[1751524800000,94.592],[1751525100000,94.634],[1751525400000,94.584],[1751525700000,94.583],[1751526000000,94.577],[1751526300000,94.535],[1751526600000,94.556],[1751526900000,94.562],[1751527200000,94.532],[1751527500000,94.54],[1751527800000,94.566],[1751528100000,94.572],[1751528400000,94.586],[1751528700000,94.594],[1751529000000,94.625],[1751529300000,94.622],[1751529600000,94.631],[1751529900000,94.668],[1751530200000,94.636],[1751530500000,94.676],[1751530800000,94.664],[1751531100000,94.666],[1751531400000,94.645],[1751531700000,94.637],[1751532000000,94.644],[1751532300000,94.617],[1751532600000,94.625],[1751532900000,94.611],[1751533200000,94.631],[1751533500000,94.627],[1751533800000,94.617],[1751534100000,94.632],[1751534400000,94.628],[1751534700000,94.619],[1751535000000,94.602],[1751535300000,94.599],[1751535600000,94.571],[1751535900000,94.573],[1751536200000,94.569],[1751536500000,94.557],[1751536800000,94.582],[1751537100000,94.548],[1751537400000,94.547],[1751537700000,94.561],[1751538000000,94.567],[1751538300000,94.553],[1751538600000,94.568],[1751538900000,94.564],[1751539200000,94.561],[1751539500000,94.565],[1751539800000,94.572]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,94.4796],[1751502900000,94.4582],[1751503200000,94.4312],[1751503500000,94.412],[1751503800000,94.397],[1751504100000,94.4016],[1751504400000,94.4182],[1751504700000,94.4396],[1751505000000,94.448],[1751505300000,94.4522],[1751505600000,94.4514],[1751505900000,94.4466],[1751506200000,94.4406],[1751506500000,94.4322],[1751506800000,94.423],[1751507100000,94.4064],[1751507400000,94.3926],[1751507700000,94.3866],[1751508000000,94.3848],[1751508300000,94.3834],[1751508600000,94.382],[1751508900000,94.3834],[1751509200000,94.3704],[1751509500000,94.3704],[1751509800000,94.3732],[1751510100000,94.3824],[1751510400000,94.3816],[1751510700000,94.393],[1751511000000,94.398],[1751511300000,94.4036],[1751511600000,94.4054],[1751512200000,94.4118],[1751512500000,94.42],[1751512800000,94.4266],[1751513100000,94.4364],[1751513400000,94.45],[1751513700000,94.4556],[1751514000000,94.4544],[1751514300000,94.4576],[1751514600000,94.4584],[1751514900000,94.4572],[1751515200000,94.4612],[1751515500000,94.4622],[1751515800000,94.4586],[1751516100000,94.4588],[1751516400000,94.4628],[1751516700000,94.4612],[1751517000000,94.4586],[1751517300000,94.458],[1751517600000,94.4512],[1751517900000,94.4454],[1751518200000,94.4422],[1751518500000,94.4512],[1751518800000,94.4602],[1751519100000,94.4672],[1751519400000,94.4702],[1751519700000,94.4746],[1751520000000,94.4762],[1751520300000,94.468],[1751520600000,94.4652],[1751520900000,94.4632],[1751521200000,94.4596],[1751521500000,94.4582],[1751521800000,94.469],[1751522100000,94.4746],[1751522400000,94.4882],[1751522700000,94.499],[1751523000000,94.5078],[1751523300000,94.5122],[1751523600000,94.5156],[1751523900000,94.5216],[1751524200000,94.535],[1751524500000,94.5472],[1751524800000,94.5596],[1751525100000,94.587],[1751525400000,94.5924],[1751525700000,94.5952],[1751526000000,94.594],[1751526300000,94.5826],[1751526600000,94.567],[1751526900000,94.5626],[1751527200000,94.5524],[1751527500000,94.545],[1751527800000,94.5512],[1751528100000,94.5544],[1751528400000,94.5592],[1751528700000,94.5716],[1751529000000,94.5886],[1751529300000,94.5998],[1751529600000,94.6116],[1751529900000,94.628],[1751530200000,94.6364],[1751530500000,94.6466],[1751530800000,94.655],[1751531100000,94.662],[1751531400000,94.6574],[1751531700000,94.6576],[1751532000000,94.6512],[1751532300000,94.6418],[1751532600000,94.6336],[1751532900000,94.6268],[1751533200000,94.6256],[1751533500000,94.6222],[1751533800000,94.6222],[1751534100000,94.6236],[1751534400000,94.627],[1751534700000,94.6246],[1751535000000,94.6196],[1751535300000,94.616],[1751535600000,94.6038],[1751535900000,94.5928],[1751536200000,94.5828],[1751536500000,94.5738],[1751536800000,94.5704],[1751537100000,94.5658],[1751537400000,94.5606],[1751537700000,94.559],[1751538000000,94.561],[1751538300000,94.5552],[1751538600000,94.5592],[1751538900000,94.5626],[1751539200000,94.5626],[1751539500000,94.5622],[1751539800000,94.566]],"move25":[[1751508600000,94.4242],[1751508900000,94.4198],[1751509200000,94.41368],[1751509500000,94.40948],[1751509800000,94.40576],[1751510100000,94.40476],[1751510400000,94.40448],[1751510700000,94.40604],[1751511000000,94.40668],[1751511300000,94.40708],[1751511600000,94.40552],[1751512200000,94.4032],[1751512500000,94.40212],[1751512800000,94.4024],[1751513100000,94.40392],[1751513400000,94.40524],[1751513700000,94.405],[1751514000000,94.40488],[1751514300000,94.40748],[1751514600000,94.411],[1751514900000,94.4154],[1751515200000,94.41872],[1751515500000,94.42],[1751515800000,94.42224],[1751516100000,94.42608],[1751516400000,94.43156],[1751516700000,94.43428],[1751517000000,94.43764],[1751517300000,94.43976],[1751517600000,94.44168],[1751517900000,94.44416],[1751518200000,94.4464],[1751518500000,94.44928],[1751518800000,94.4522],[1751519100000,94.4544],[1751519400000,94.45712],[1751519700000,94.45896],[1751520000000,94.46052],[1751520300000,94.46048],[1751520600000,94.46016],[1751520900000,94.45976],[1751521200000,94.45976],[1751521500000,94.46128],[1751521800000,94.46276],[1751522100000,94.4634],[1751522400000,94.46596],[1751522700000,94.46732],[1751523000000,94.4704],[1751523300000,94.47348],[1751523600000,94.47476],[1751523900000,94.47772],[1751524200000,94.48208],[1751524500000,94.48812],[1751524800000,94.4938],[1751525100000,94.50192],[1751525400000,94.50712],[1751525700000,94.51268],[1751526000000,94.51668],[1751526300000,94.51828],[1751526600000,94.52188],[1751526900000,94.5256],[1751527200000,94.52824],[1751527500000,94.53044],[1751527800000,94.53492],[1751528100000,94.53972],[1751528400000,94.5448],[1751528700000,94.55064],[1751529000000,94.55652],[1751529300000,94.56108],[1751529600000,94.56712],[1751529900000,94.57276],[1751530200000,94.57812],[1751530500000,94.58428],[1751530800000,94.58964],[1751531100000,94.5964],[1751531400000,94.59992],[1751531700000,94.60264],[1751532000000,94.60508],[1751532300000,94.60608],[1751532600000,94.60572],[1751532900000,94.6068],[1751533200000,94.60872],[1751533500000,94.61072],[1751533800000,94.614],[1751534100000,94.61704],[1751534400000,94.61968],[1751534700000,94.62316],[1751535000000,94.62564],[1751535300000,94.62696],[1751535600000,94.62692],[1751535900000,94.6264],[1751536200000,94.6254],[1751536500000,94.62268],[1751536800000,94.62108],[1751537100000,94.61776],[1751537400000,94.61292],[1751537700000,94.60992],[1751538000000,94.60556],[1751538300000,94.60112],[1751538600000,94.5972],[1751538900000,94.59396],[1751539200000,94.59092],[1751539500000,94.58776],[1751539800000,94.58596]]},"USDJPY=X":{"stocks":[[1751500800000,143.512],[1751501100000,143.507],[1751501400000,143.607],[1751501700000,143.57],[1751502000000,143.516],[1751502300000,143.519],[1751502600000,143.501],[1751502900000,143.533],[1751503200000,143.486],[1751503500000,143.511],[1751503800000,143.514],[1751504100000,143.548],[1751504400000,143.578],[1751504700000,143.59],[1751505000000,143.624],[1751505300000,143.586],[1751505600000,143.579],[1751505900000,143.546],[1751506200000,143.535],[1751506500000,143.555],[1751506800000,143.513],[1751507100000,143.492],[1751507400000,143.514],[1751507700000,143.545],[1751508000000,143.554],[1751508300000,143.569],[1751508600000,143.632],[1751508900000,143.673],[1751509200000,143.678],[1751509500000,143.742],[1751509800000,143.728],[1751510100000,143.687],[1751510400000,143.675],[1751510700000,143.692],[1751511000000,143.679],[1751511300000,143.676],[1751511600000,143.679],[1751511900000,143.688],[1751512200000,143.696],[1751512800000,143.694],[1751513100000,143.74],[1751513400000,143.768],[1751513700000,143.743],[1751514000000,143.799],[1751514300000,143.804],[1751514600000,143.824],[1751514900000,143.854],[1751515200000,143.851],[1751515500000,143.817],[1751515800000,143.813],[1751516100000,143.8],[1751516400000,143.781],[1751516700000,143.779],[1751517000000,143.78],[1751517300000,143.814],[1751517600000,143.78],[1751517900000,143.833],[1751518200000,143.804],[1751518500000,143.84],[1751518800000,143.836],[1751519100000,143.843],[1751519400000,143.855],[1751519700000,143.908],[1751520000000,143.901],[1751520300000,143.911],[1751520600000,143.885],[1751520900000,143.874],[1751521200000,143.868],[1751521500000,143.863],[1751521800000,143.813],[1751522100000,143.781],[1751522400000,143.86],[1751522700000,143.787],[1751523000000,143.775],[1751523300000,143.827],[1751523600000,143.809],[1751523900000,143.851],[1751524200000,143.875],[1751524500000,143.905],[1751524800000,143.891],[1751525100000,143.894],[1751525400000,143.852],[1751525700000,143.811],[1751526000000,143.771],[1751526300000,143.77],[1751526600000,143.797],[1751526900000,143.781],[1751527200000,143.76],[1751527500000,143.729],[1751527800000,143.694],[1751528100000,143.711],[1751528400000,143.794],[1751528700000,143.803],[1751529000000,143.844],[1751529300000,143.872],[1751529600000,143.886],[1751530200000,143.834],[1751530500000,143.843],[1751530800000,143.784],[1751531100000,143.833],[1751531400000,143.846],[1751531700000,143.831],[1751532000000,143.827],[1751532300000,143.818],[1751532600000,143.805],[1751532900000,143.822],[1751533200000,143.882],[1751533500000,143.852],[1751533800000,143.844],[1751534100000,143.866],[1751534400000,143.849],[1751534700000,143.862],[1751535000000,143.873],[1751535300000,143.871],[1751535600000,143.88],[1751535900000,143.862],[1751536200000,143.865],[1751536500000,143.855],[1751536800000,143.851],[1751537100000,143.765],[1751537400000,143.793],[1751537700000,143.818],[1751538000000,143.775],[1751538300000,143.753],[1751538600000,143.764],[1751538900000,143.74],[1751539200000,143.777],[1751539500000,143.807],[1751539800000,143.802]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,143.5426],[1751502900000,143.5278],[1751503200000,143.511],[1751503500000,143.51],[1751503800000,143.509],[1751504100000,143.5184],[1751504400000,143.5274],[1751504700000,143.5482],[1751505000000,143.5708],[1751505300000,143.5852],[1751505600000,143.5914],[1751505900000,143.585],[1751506200000,143.574],[1751506500000,143.5602],[1751506800000,143.5456],[1751507100000,143.5282],[1751507400000,143.5218],[1751507700000,143.5238],[1751508000000,143.5236],[1751508300000,143.5348],[1751508600000,143.5628],[1751508900000,143.5946],[1751509200000,143.6212],[1751509500000,143.6588],[1751509800000,143.6906],[1751510100000,143.7016],[1751510400000,143.702],[1751510700000,143.7048],[1751511000000,143.6922],[1751511300000,143.6818],[1751511600000,143.6802],[1751511900000,143.6828],[1751512200000,143.6836],[1751512800000,143.6866],[1751513100000,143.6994],[1751513400000,143.7172],[1751513700000,143.7282],[1751514000000,143.7488],[1751514300000,143.7708],[1751514600000,143.7876],[1751514900000,143.8048],[1751515200000,143.8264],[1751515500000,143.83],[1751515800000,143.8318],[1751516100000,143.827],[1751516400000,143.8124],[1751516700000,143.798],[1751517000000,143.7906],[1751517300000,143.7908],[1751517600000,143.7868],[1751517900000,143.7972],[1751518200000,143.8022],[1751518500000,143.8142],[1751518800000,143.8186],[1751519100000,143.8312],[1751519400000,143.8356],[1751519700000,143.8564],[1751520000000,143.8686],[1751520300000,143.8836],[1751520600000,143.892],[1751520900000,143.8958],[1751521200000,143.8878],[1751521500000,143.8802],[1751521800000,143.8606],[1751522100000,143.8398],[1751522400000,143.837],[1751522700000,143.8208],[1751523000000,143.8032],[1751523300000,143.806],[1751523600000,143.8116],[1751523900000,143.8098],[1751524200000,143.8274],[1751524500000,143.8534],[1751524800000,143.8662],[1751525100000,143.8832],[1751525400000,143.8834],[1751525700000,143.8706],[1751526000000,143.8438],[1751526300000,143.8196],[1751526600000,143.8002],[1751526900000,143.786],[1751527200000,143.7758],[1751527500000,143.7674],[1751527800000,143.7522],[1751528100000,143.735],[1751528400000,143.7376],[1751528700000,143.7462],[1751529000000,143.7692],[1751529300000,143.8048],[1751529600000,143.8398],[1751530200000,143.8478],[1751530500000,143.8558],[1751530800000,143.8438],[1751531100000,143.836],[1751531400000,143.828],[1751531700000,143.8274],[1751532000000,143.8242],[1751532300000,143.831],[1751532600000,143.8254],[1751532900000,143.8206],[1751533200000,143.8308],[1751533500000,143.8358],[1751533800000,143.841],[1751534100000,143.8532],[1751534400000,143.8586],[1751534700000,143.8546],[1751535000000,143.8588],[1751535300000,143.8642],[1751535600000,143.867],[1751535900000,143.8696],[1751536200000,143.8702],[1751536500000,143.8666],[1751536800000,143.8626],[1751537100000,143.8396],[1751537400000,143.8258],[1751537700000,143.8164],[1751538000000,143.8004],[1751538300000,143.7808],[1751538600000,143.7806],[1751538900000,143.77],[1751539200000,143.7618],[1751539500000,143.7682],[1751539800000,143.778]],"move25":[[1751508600000,143.54868],[1751508900000,143.55132],[1751509200000,143.55564],[1751509500000,143.56468],[1751509800000,143.57304],[1751510100000,143.58048],[1751510400000,143.58616],[1751510700000,143.5944],[1751511000000,143.60112],[1751511300000,143.6076],[1751511600000,143.61284],[1751511900000,143.61724],[1751512200000,143.62148],[1751512800000,143.62428],[1751513100000,143.63044],[1751513400000,143.638],[1751513700000,143.64588],[1751514000000,143.65644],[1751514300000,143.6664],[1751514600000,143.67884],[1751514900000,143.69332],[1751515200000,143.7068],[1751515500000,143.71768],[1751515800000,143.72804],[1751516100000,143.73728],[1751516400000,143.74324],[1751516700000,143.74748],[1751517000000,143.75156],[1751517300000,143.75444],[1751517600000,143.75652],[1751517900000,143.76236],[1751518200000,143.76752],[1751518500000,143.77344],[1751518800000,143.77972],[1751519100000,143.7864],[1751519400000,143.79344],[1751519700000,143.80224],[1751520000000,143.81044],[1751520300000,143.81912],[1751520600000,143.82492],[1751520900000,143.82916],[1751521200000,143.83416],[1751521500000,143.83672],[1751521800000,143.83708],[1751522100000,143.83536],[1751522400000,143.8356],[1751522700000,143.83304],[1751523000000,143.83136],[1751523300000,143.83192],[1751523600000,143.83228],[1751523900000,143.83508],[1751524200000,143.83892],[1751524500000,143.84392],[1751524800000,143.847],[1751525100000,143.85156],[1751525400000,143.85232],[1751525700000,143.8526],[1751526000000,143.84984],[1751526300000,143.8472],[1751526600000,143.84536],[1751526900000,143.8424],[1751527200000,143.83648],[1751527500000,143.8296],[1751527800000,143.82092],[1751528100000,143.81396],[1751528400000,143.81076],[1751528700000,143.80816],[1751529000000,143.8074],[1751529300000,143.80976],[1751529600000,143.81396],[1751530200000,143.81292],[1751530500000,143.81516],[1751530800000,143.81552],[1751531100000,143.81576],[1751531400000,143.81724],[1751531700000,143.81644],[1751532000000,143.81452],[1751532300000,143.81104],[1751532600000,143.8076],[1751532900000,143.80472],[1751533200000,143.80592],[1751533500000,143.80756],[1751533800000,143.81048],[1751534100000,143.81432],[1751534400000,143.8164],[1751534700000,143.81964],[1751535000000,143.82416],[1751535300000,143.82984],[1751535600000,143.83728],[1751535900000,143.84332],[1751536200000,143.84616],[1751536500000,143.84824],[1751536800000,143.84852],[1751537100000,143.84424],[1751537400000,143.84052],[1751537700000,143.83988],[1751538000000,143.83716],[1751538300000,143.83592],[1751538600000,143.83316],[1751538900000,143.82892],[1751539200000,143.82676],[1751539500000,143.82596],[1751539800000,143.82532]]},"EURJPY=X":{"stocks":[[1751500800000,169.359],[1751501100000,169.342],[1751501400000,169.405],[1751501700000,169.431],[1751502000000,169.418],[1751502300000,169.428],[1751502600000,169.382],[1751502900000,169.389],[1751503200000,169.373],[1751503500000,169.452],[1751503800000,169.442],[1751504100000,169.513],[1751504400000,169.522],[1751504700000,169.564],[1751505000000,169.577],[1751505300000,169.57],[1751505600000,169.55],[1751505900000,169.529],[1751506200000,169.517],[1751506500000,169.524],[1751506800000,169.467],[1751507100000,169.433],[1751507400000,169.459],[1751507700000,169.45],[1751508000000,169.449],[1751508300000,169.459],[1751508600000,169.46],[1751508900000,169.475],[1751509200000,169.481],[1751509500000,169.556],[1751509800000,169.527],[1751510100000,169.509],[1751510400000,169.508],[1751510700000,169.536],[1751511000000,169.516],[1751511300000,169.52],[1751511600000,169.497],[1751511900000,169.518],[1751512200000,169.521],[1751512500000,169.529],[1751512800000,169.545],[1751513100000,169.549],[1751513400000,169.571],[1751514000000,169.579],[1751514300000,169.597],[1751514600000,169.6],[1751514900000,169.614],[1751515200000,169.616],[1751515500000,169.558],[1751515800000,169.574],[1751516100000,169.548],[1751516400000,169.535],[1751516700000,169.544],[1751517000000,169.515],[1751517300000,169.513],[1751517600000,169.526],[1751517900000,169.572],[1751518200000,169.538],[1751518500000,169.547],[1751518800000,169.58],[1751519100000,169.588],[1751519400000,169.606],[1751519700000,169.653],[1751520000000,169.657],[1751520300000,169.656],[1751520600000,169.618],[1751520900000,169.611],[1751521200000,169.605],[1751521500000,169.63],[1751521800000,169.601],[1751522100000,169.595],[1751522400000,169.691],[1751522700000,169.655],[1751523000000,169.673],[1751523300000,169.675],[1751523600000,169.667],[1751523900000,169.658],[1751524200000,169.723],[1751524500000,169.707],[1751524800000,169.725],[1751525100000,169.731],[1751525400000,169.696],[1751525700000,169.687],[1751526000000,169.68],[1751526300000,169.626],[1751526600000,169.629],[1751526900000,169.63],[1751527200000,169.621],[1751527500000,169.641],[1751527800000,169.661],[1751528100000,169.707],[1751528400000,169.751],[1751528700000,169.782],[1751529000000,169.766],[1751529300000,169.822],[1751529600000,169.792],[1751529900000,169.834],[1751530200000,169.826],[1751530500000,169.818],[1751530800000,169.766],[1751531100000,169.741],[1751531400000,169.717],[1751531700000,169.741],[1751532000000,169.708],[1751532300000,169.684],[1751532600000,169.667],[1751532900000,169.701],[1751533200000,169.719],[1751533500000,169.691],[1751533800000,169.637],[1751534100000,169.647],[1751534400000,169.666],[1751534700000,169.615],[1751535000000,169.633],[1751535300000,169.61],[1751535600000,169.608],[1751535900000,169.607],[1751536200000,169.625],[1751536500000,169.612],[1751536800000,169.638],[1751537100000,169.533],[1751537400000,169.545],[1751538000000,169.558],[1751538300000,169.565],[1751538600000,169.583],[1751538900000,169.599],[1751539200000,169.583],[1751539500000,169.656],[1751539800000,169.667]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,169.4128],[1751502900000,169.4096],[1751503200000,169.398],[1751503500000,169.4048],[1751503800000,169.4076],[1751504100000,169.4338],[1751504400000,169.4604],[1751504700000,169.4986],[1751505000000,169.5236],[1751505300000,169.5492],[1751505600000,169.5566],[1751505900000,169.558],[1751506200000,169.5486],[1751506500000,169.538],[1751506800000,169.5174],[1751507100000,169.494],[1751507400000,169.48],[1751507700000,169.4666],[1751508000000,169.4516],[1751508300000,169.45],[1751508600000,169.4554],[1751508900000,169.4586],[1751509200000,169.4648],[1751509500000,169.4862],[1751509800000,169.4998],[1751510100000,169.5096],[1751510400000,169.5162],[1751510700000,169.5272],[1751511000000,169.5192],[1751511300000,169.5178],[1751511600000,169.5154],[1751511900000,169.5174],[1751512200000,169.5144],[1751512500000,169.517],[1751512800000,169.522],[1751513100000,169.5324],[1751513400000,169.543],[1751514000000,169.5546],[1751514300000,169.5682],[1751514600000,169.5792],[1751514900000,169.5922],[1751515200000,169.6012],[1751515500000,169.597],[1751515800000,169.5924],[1751516100000,169.582],[1751516400000,169.5662],[1751516700000,169.5518],[1751517000000,169.5432],[1751517300000,169.531],[1751517600000,169.5266],[1751517900000,169.534],[1751518200000,169.5328],[1751518500000,169.5392],[1751518800000,169.5526],[1751519100000,169.565],[1751519400000,169.5718],[1751519700000,169.5948],[1751520000000,169.6168],[1751520300000,169.632],[1751520600000,169.638],[1751520900000,169.639],[1751521200000,169.6294],[1751521500000,169.624],[1751521800000,169.613],[1751522100000,169.6084],[1751522400000,169.6244],[1751522700000,169.6344],[1751523000000,169.643],[1751523300000,169.6578],[1751523600000,169.6722],[1751523900000,169.6656],[1751524200000,169.6792],[1751524500000,169.686],[1751524800000,169.696],[1751525100000,169.7088],[1751525400000,169.7164],[1751525700000,169.7092],[1751526000000,169.7038],[1751526300000,169.684],[1751526600000,169.6636],[1751526900000,169.6504],[1751527200000,169.6372],[1751527500000,169.6294],[1751527800000,169.6364],[1751528100000,169.652],[1751528400000,169.6762],[1751528700000,169.7084],[1751529000000,169.7334],[1751529300000,169.7656],[1751529600000,169.7826],[1751529900000,169.7992],[1751530200000,169.808],[1751530500000,169.8184],[1751530800000,169.8072],[1751531100000,169.797],[1751531400000,169.7736],[1751531700000,169.7566],[1751532000000,169.7346],[1751532300000,169.7182],[1751532600000,169.7034],[1751532900000,169.7002],[1751533200000,169.6958],[1751533500000,169.6924],[1751533800000,169.683],[1751534100000,169.679],[1751534400000,169.672],[1751534700000,169.6512],[1751535000000,169.6396],[1751535300000,169.6342],[1751535600000,169.6264],[1751535900000,169.6146],[1751536200000,169.6166],[1751536500000,169.6124],[1751536800000,169.618],[1751537100000,169.603],[1751537400000,169.5906],[1751538000000,169.5772],[1751538300000,169.5678],[1751538600000,169.5568],[1751538900000,169.57],[1751539200000,169.5776],[1751539500000,169.5972],[1751539800000,169.6176]],"move25":[[1751508600000,169.47052],[1751508900000,169.47332],[1751509200000,169.47532],[1751509500000,169.48084],[1751509800000,169.4848],[1751510100000,169.48988],[1751510400000,169.49464],[1751510700000,169.50116],[1751511000000,169.50372],[1751511300000,169.50684],[1751511600000,169.5062],[1751511900000,169.50604],[1751512200000,169.50432],[1751512500000,169.5024],[1751512800000,169.5014],[1751513100000,169.50136],[1751513400000,169.50304],[1751514000000,169.50552],[1751514300000,169.50844],[1751514600000,169.51376],[1751514900000,169.521],[1751515200000,169.52728],[1751515500000,169.5316],[1751515800000,169.5366],[1751516100000,169.54016],[1751516400000,169.54316],[1751516700000,169.54592],[1751517000000,169.54728],[1751517300000,169.54556],[1751517600000,169.54552],[1751517900000,169.54804],[1751518200000,169.54924],[1751518500000,169.54968],[1751518800000,169.55224],[1751519100000,169.55496],[1751519400000,169.55932],[1751519700000,169.56472],[1751520000000,169.57016],[1751520300000,169.57524],[1751520600000,169.57816],[1751520900000,169.58064],[1751521200000,169.582],[1751521500000,169.58404],[1751521800000,169.5842],[1751522100000,169.584],[1751522400000,169.58708],[1751522700000,169.58864],[1751523000000,169.59324],[1751523300000,169.59728],[1751523600000,169.60204],[1751523900000,169.60696],[1751524200000,169.61412],[1751524500000,169.6218],[1751524800000,169.63028],[1751525100000,169.63848],[1751525400000,169.64344],[1751525700000,169.6494],[1751526000000,169.65472],[1751526300000,169.65656],[1751526600000,169.6582],[1751526900000,169.65916],[1751527200000,169.65788],[1751527500000,169.65724],[1751527800000,169.65744],[1751528100000,169.661],[1751528400000,169.6666],[1751528700000,169.67368],[1751529000000,169.67912],[1751529300000,169.68796],[1751529600000,169.69584],[1751529900000,169.70156],[1751530200000,169.7084],[1751530500000,169.7142],[1751530800000,169.71784],[1751531100000,169.7208],[1751531400000,169.72316],[1751531700000,169.72388],[1751532000000,169.72392],[1751532300000,169.72228],[1751532600000,169.71972],[1751532900000,169.71992],[1751533200000,169.7212],[1751533500000,169.72164],[1751533800000,169.72208],[1751534100000,169.7228],[1751534400000,169.72424],[1751534700000,169.724],[1751535000000,169.72368],[1751535300000,169.72164],[1751535600000,169.71768],[1751535900000,169.71192],[1751536200000,169.70564],[1751536500000,169.69948],[1751536800000,169.69212],[1751537100000,169.68176],[1751537400000,169.6702],[1751538000000,169.65948],[1751538300000,169.64936],[1751538600000,169.64204],[1751538900000,169.63636],[1751539200000,169.631],[1751539500000,169.6276],[1751539800000,169.62596]]},"EURUSD=X":{"stocks":[[1751500800000,1.1798],[1751501100000,1.18024],[1751501400000,1.17983],[1751501700000,1.17986],[1751502000000,1.1806],[1751502300000,1.18059],[1751502600000,1.18018],[1751502900000,1.18025],[1751503200000,1.18033],[1751503500000,1.18046],[1751503800000,1.1806],[1751504100000,1.18064],[1751504400000,1.18058],[1751504700000,1.18073],[1751505000000,1.18069],[1751505300000,1.18087],[1751505600000,1.18097],[1751505900000,1.18092],[1751506200000,1.18091],[1751506500000,1.18075],[1751506800000,1.18084],[1751507100000,1.18072],[1751507400000,1.18081],[1751507700000,1.18047],[1751508000000,1.18044],[1751508300000,1.18033],[1751508600000,1.18008],[1751508900000,1.17962],[1751509200000,1.17966],[1751509500000,1.17965],[1751509800000,1.17952],[1751510100000,1.17965],[1751510400000,1.17986],[1751510700000,1.17985],[1751511000000,1.17989],[1751511300000,1.17986],[1751511600000,1.17985],[1751511900000,1.17978],[1751512200000,1.1796],[1751512500000,1.17959],[1751512800000,1.17989],[1751513100000,1.17958],[1751513400000,1.17951],[1751513700000,1.17953],[1751514000000,1.17936],[1751514300000,1.1793],[1751514600000,1.17936],[1751514900000,1.179],[1751515200000,1.17912],[1751515500000,1.179],[1751515800000,1.17911],[1751516100000,1.17915],[1751516400000,1.17916],[1751516700000,1.17923],[1751517000000,1.17907],[1751517600000,1.17905],[1751517900000,1.17904],[1751518200000,1.17893],[1751518500000,1.17897],[1751518800000,1.17877],[1751519100000,1.17896],[1751519400000,1.17906],[1751519700000,1.17883],[1751520000000,1.17884],[1751520300000,1.17882],[1751520600000,1.17885],[1751520900000,1.17892],[1751521200000,1.17885],[1751521500000,1.17886],[1751521800000,1.17929],[1751522100000,1.17941],[1751522700000,1.17964],[1751523000000,1.18013],[1751523300000,1.1797],[1751523900000,1.17945],[1751524200000,1.17968],[1751524500000,1.1792],[1751524800000,1.17965],[1751525100000,1.17961],[1751525400000,1.17968],[1751525700000,1.17981],[1751526000000,1.18019],[1751526300000,1.17991],[1751526600000,1.17964],[1751526900000,1.17981],[1751527200000,1.1799],[1751527500000,1.18035],[1751527800000,1.18052],[1751528100000,1.18066],[1751528400000,1.18067],[1751528700000,1.18076],[1751529000000,1.18023],[1751529300000,1.18038],[1751529600000,1.18014],[1751529900000,1.18042],[1751530200000,1.18068],[1751530500000,1.18071],[1751530800000,1.18066],[1751531100000,1.18041],[1751531400000,1.17978],[1751531700000,1.18009],[1751532000000,1.1798],[1751532300000,1.17984],[1751532600000,1.17996],[1751532900000,1.17998],[1751533200000,1.17994],[1751533500000,1.17931],[1751533800000,1.17923],[1751534100000,1.17909],[1751534400000,1.17904],[1751534700000,1.17912],[1751535000000,1.17907],[1751535300000,1.17889],[1751535600000,1.1789],[1751535900000,1.17898],[1751536200000,1.17901],[1751536500000,1.17889],[1751536800000,1.17923],[1751537100000,1.1792],[1751537400000,1.17912],[1751537700000,1.17891],[1751538000000,1.17924],[1751538300000,1.17936],[1751538600000,1.17937],[1751538900000,1.17958],[1751539200000,1.17988],[1751539500000,1.17978],[1751539800000,1.17997]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,1.180212],[1751502900000,1.180296],[1751503200000,1.18039],[1751503500000,1.180362],[1751503800000,1.180364],[1751504100000,1.180456],[1751504400000,1.180522],[1751504700000,1.180602],[1751505000000,1.180648],[1751505300000,1.180702],[1751505600000,1.180768],[1751505900000,1.180836],[1751506200000,1.180872],[1751506500000,1.180884],[1751506800000,1.180878],[1751507100000,1.180828],[1751507400000,1.180806],[1751507700000,1.180718],[1751508000000,1.180656],[1751508300000,1.180554],[1751508600000,1.180426],[1751508900000,1.180188],[1751509200000,1.180026],[1751509500000,1.179868],[1751509800000,1.179706],[1751510100000,1.17962],[1751510400000,1.179668],[1751510700000,1.179706],[1751511000000,1.179754],[1751511300000,1.179822],[1751511600000,1.179862],[1751511900000,1.179846],[1751512200000,1.179796],[1751512500000,1.179736],[1751512800000,1.179742],[1751513100000,1.179688],[1751513400000,1.179634],[1751513700000,1.17962],[1751514000000,1.179574],[1751514300000,1.179456],[1751514600000,1.179412],[1751514900000,1.17931],[1751515200000,1.179228],[1751515500000,1.179156],[1751515800000,1.179118],[1751516100000,1.179076],[1751516400000,1.179108],[1751516700000,1.17913],[1751517000000,1.179144],[1751517600000,1.179132],[1751517900000,1.17911],[1751518200000,1.179064],[1751518500000,1.179012],[1751518800000,1.178952],[1751519100000,1.178934],[1751519400000,1.178938],[1751519700000,1.178918],[1751520000000,1.178892],[1751520300000,1.178902],[1751520600000,1.17888],[1751520900000,1.178852],[1751521200000,1.178856],[1751521500000,1.17886],[1751521800000,1.178954],[1751522100000,1.179066],[1751522700000,1.17921],[1751523000000,1.179466],[1751523300000,1.179634],[1751523900000,1.179666],[1751524200000,1.17972],[1751524500000,1.179632],[1751524800000,1.179536],[1751525100000,1.179518],[1751525400000,1.179564],[1751525700000,1.17959],[1751526000000,1.179788],[1751526300000,1.17984],[1751526600000,1.179846],[1751526900000,1.179872],[1751527200000,1.17989],[1751527500000,1.179922],[1751527800000,1.180044],[1751528100000,1.180248],[1751528400000,1.18042],[1751528700000,1.180592],[1751529000000,1.180568],[1751529300000,1.18054],[1751529600000,1.180436],[1751529900000,1.180386],[1751530200000,1.18037],[1751530500000,1.180466],[1751530800000,1.180522],[1751531100000,1.180576],[1751531400000,1.180448],[1751531700000,1.18033],[1751532000000,1.180148],[1751532300000,1.179984],[1751532600000,1.179894],[1751532900000,1.179934],[1751533200000,1.179904],[1751533500000,1.179806],[1751533800000,1.179684],[1751534100000,1.17951],[1751534400000,1.179322],[1751534700000,1.179158],[1751535000000,1.17911],[1751535300000,1.179042],[1751535600000,1.179004],[1751535900000,1.178992],[1751536200000,1.17897],[1751536500000,1.178934],[1751536800000,1.179002],[1751537100000,1.179062],[1751537400000,1.17909],[1751537700000,1.17907],[1751538000000,1.17914],[1751538300000,1.179166],[1751538600000,1.1792],[1751538900000,1.179292],[1751539200000,1.179486],[1751539500000,1.179594],[1751539800000,1.179716]],"move25":[[1751508600000,1.180538],[1751508900000,1.1805296],[1751509200000,1.1805216],[1751509500000,1.1804836],[1751509800000,1.1804408],[1751510100000,1.1804196],[1751510400000,1.180404],[1751510700000,1.1803848],[1751511000000,1.180362],[1751511300000,1.1803324],[1751511600000,1.1803008],[1751511900000,1.1802688],[1751512200000,1.1802236],[1751512500000,1.1801796],[1751512800000,1.1801404],[1751513100000,1.1800848],[1751513400000,1.1800284],[1751513700000,1.1799732],[1751514000000,1.1799176],[1751514300000,1.179856],[1751514600000,1.1798016],[1751514900000,1.1797292],[1751515200000,1.1796752],[1751515500000,1.1796176],[1751515800000,1.1795688],[1751516100000,1.1795316],[1751516400000,1.1795132],[1751516700000,1.179496],[1751517000000,1.1794728],[1751517600000,1.179454],[1751517900000,1.1794296],[1751518200000,1.1793924],[1751518500000,1.1793572],[1751518800000,1.1793124],[1751519100000,1.1792764],[1751519400000,1.1792448],[1751519700000,1.1792068],[1751520000000,1.1791764],[1751520300000,1.1791456],[1751520600000,1.179104],[1751520900000,1.1790776],[1751521200000,1.1790512],[1751521500000,1.1790244],[1751521800000,1.1790216],[1751522100000,1.179026],[1751522700000,1.1790372],[1751523000000,1.1790824],[1751523300000,1.1791056],[1751523900000,1.1791236],[1751524200000,1.1791464],[1751524500000,1.1791484],[1751524800000,1.179168],[1751525100000,1.1791832],[1751525400000,1.1792076],[1751525700000,1.179238],[1751526000000,1.179284],[1751526300000,1.1793232],[1751526600000,1.17935],[1751526900000,1.1793916],[1751527200000,1.1794292],[1751527500000,1.1794808],[1751527800000,1.1795484],[1751528100000,1.1796212],[1751528400000,1.1796952],[1751528700000,1.1797716],[1751529000000,1.179824],[1751529300000,1.1798852],[1751529600000,1.1799364],[1751529900000,1.1799816],[1751530200000,1.1800324],[1751530500000,1.1800752],[1751530800000,1.1800964],[1751531100000,1.1801248],[1751531400000,1.180138],[1751531700000,1.1801544],[1751532000000,1.1801784],[1751532300000,1.180186],[1751532600000,1.1802],[1751532900000,1.180212],[1751533200000,1.1802172],[1751533500000,1.180182],[1751533800000,1.1801548],[1751534100000,1.1801328],[1751534400000,1.180102],[1751534700000,1.1800708],[1751535000000,1.1800196],[1751535300000,1.1799544],[1751535600000,1.179884],[1751535900000,1.1798164],[1751536200000,1.1797464],[1751536500000,1.1796928],[1751536800000,1.1796468],[1751537100000,1.1796092],[1751537400000,1.1795572],[1751537700000,1.1794864],[1751538000000,1.1794276],[1751538300000,1.1793756],[1751538600000,1.179334],[1751538900000,1.179326],[1751539200000,1.1793176],[1751539500000,1.1793168],[1751539800000,1.179322]]}};var exchangeChartDatas = {"AUDJPY=X":{"stocks":[[1656460800000,93.91],[1656547200000,93.691],[1656633600000,92.171],[1656892800000,93.444],[1656979200000,91.999],[1657065600000,92.245],[1657152000000,93.1],[1657238400000,93.253],[1657497600000,92.651],[1657584000000,92.275],[1657670400000,92.675],[1657756800000,93.817],[1657843200000,94.097],[1658102400000,94.134],[1658188800000,95.372],[1658275200000,95.32],[1658361600000,94.977],[1658448000000,94.209],[1658707200000,94.852],[1658793600000,95.193],[1658880000000,95.289],[1658966400000,94.113],[1659052800000,93.163],[1659312000000,92.425],[1659398400000,91.922],[1659484800000,92.995],[1659571200000,92.264],[1659657600000,93.329],[1659916800000,94.248],[1660003200000,94.03],[1660089600000,94.069],[1660176000000,94.436],[1660262400000,95.091],[1660521600000,93.5],[1660608000000,94.285],[1660694400000,93.564],[1660780800000,93.844],[1660867200000,94.12],[1661126400000,94.676],[1661212800000,94.618],[1661299200000,94.659],[1661385600000,95.132],[1661472000000,94.76],[1661731200000,95.72],[1661817600000,95.117],[1661904000000,95.17],[1661990400000,95.166],[1662076800000,95.451],[1662336000000,95.655],[1662422400000,96.338],[1662508800000,97.358],[1662595200000,97.323],[1662681600000,97.61],[1662940800000,98.286],[1663027200000,97.372],[1663113600000,96.495],[1663200000000,95.952],[1663286400000,96.006],[1663545600000,96.351],[1663632000000,96.157],[1663718400000,95.385],[1663804800000,94.583],[1663891200000,93.597],[1664150400000,93.511],[1664236800000,93.063],[1664323200000,93.932],[1664409600000,94.022],[1664496000000,92.561],[1664755200000,93.966],[1664841600000,93.711],[1664928000000,94.015],[1665014400000,93.016],[1665100800000,92.45],[1665360000000,91.667],[1665446400000,91.367],[1665532800000,92.106],[1665619200000,92.785],[1665705600000,92.22],[1665964800000,93.798],[1666051200000,94.236],[1666137600000,93.819],[1666224000000,94.173],[1666310400000,94.267],[1666569600000,94.256],[1666656000000,94.495],[1666742400000,94.894],[1666828800000,94.383],[1666915200000,94.536],[1667174400000,95.295],[1667260800000,94.573],[1667347200000,93.726],[1667433600000,93.311],[1667520000000,94.905],[1667779200000,94.94],[1667865600000,94.561],[1667952000000,94.033],[1668038400000,93.613],[1668124800000,93.069],[1668384000000,93.789],[1668470400000,93.989],[1668556800000,93.917],[1668643200000,93.915],[1668729600000,93.646],[1668988800000,93.902],[1669075200000,93.85],[1669161600000,93.921],[1669248000000,93.756],[1669334400000,93.875],[1669593600000,92.307],[1669680000000,92.619],[1669766400000,93.388],[1669852800000,92.102],[1669939200000,91.259],[1670198400000,91.63],[1670284800000,91.634],[1670371200000,91.738],[1670457600000,92.568],[1670544000000,92.811],[1670803200000,92.858],[1670889600000,92.776],[1670976000000,92.841],[1671062400000,92.365],[1671148800000,91.411],[1671408000000,91.822],[1671494400000,88.241],[1671580800000,88.877],[1671667200000,88.349],[1671753600000,89.168],[1672012800000,89.535],[1672099200000,89.815],[1672185600000,90.404],[1672272000000,89.931],[1672358400000,89.415],[1672617600000,88.947],[1672704000000,88.271],[1672790400000,90.258],[1672876800000,90.071],[1672963200000,90.871],[1673222400000,91.056],[1673308800000,91.072],[1673395200000,91.173],[1673481600000,89.992],[1673568000000,89.21],[1673827200000,89.382],[1673913600000,89.613],[1674000000000,89.303],[1674086400000,88.743],[1674172800000,90.313],[1674432000000,91.74],[1674518400000,91.656],[1674604800000,91.892],[1674691200000,92.336],[1674777600000,92.291],[1675036800000,92.117],[1675123200000,91.738],[1675209600000,91.889],[1675296000000,91.116],[1675382400000,90.812],[1675641600000,91.334],[1675728000000,91.237],[1675814400000,91.021],[1675900800000,91.275],[1675987200000,90.898],[1676246400000,92.197],[1676332800000,92.902],[1676419200000,92.515],[1676505600000,92.021],[1676592000000,92.291],[1676851200000,92.789],[1676937600000,92.573],[1677024000000,91.887],[1677110400000,91.644],[1677196800000,91.769],[1677456000000,91.855],[1677542400000,91.75],[1677628800000,92.045],[1677715200000,92.029],[1677801600000,91.946],[1678060800000,91.528],[1678147200000,90.529],[1678233600000,90.475],[1678320000000,89.845],[1678406400000,88.908],[1678665600000,88.657],[1678752000000,89.929],[1678838400000,87.938],[1678924800000,88.859],[1679011200000,88.29],[1679270400000,88.214],[1679356800000,88.364],[1679443200000,87.887],[1679529600000,87.388],[1679616000000,86.863],[1679875200000,87.381],[1679961600000,87.882],[1680048000000,88.607],[1680134400000,89.482],[1680220800000,88.759],[1680480000000,89.822],[1680566400000,88.795],[1680652800000,87.921],[1680739200000,87.867],[1680825600000,88.073],[1681084800000,88.803],[1681171200000,88.871],[1681257600000,89.133],[1681344000000,89.846],[1681430400000,89.753],[1681689600000,90.084],[1681776000000,90.273],[1681862400000,90.311],[1681948800000,90.349],[1682035200000,89.742],[1682294400000,89.878],[1682380800000,88.716],[1682467200000,88.217],[1682553600000,88.728],[1682640000000,90.155],[1682899200000,91.111],[1682985600000,91.029],[1683072000000,89.382],[1683158400000,89.886],[1683244800000,91.041],[1683504000000,91.607],[1683590400000,91.54],[1683676800000,90.935],[1683763200000,90.124],[1683849600000,90.145],[1684108800000,91.184],[1684195200000,90.829],[1684281600000,91.572],[1684368000000,91.887],[1684454400000,91.758],[1684713600000,92.207],[1684800000000,91.627],[1684886400000,91.186],[1684972800000,91.023],[1685059200000,91.666],[1685318400000,91.699],[1685404800000,91.119],[1685491200000,90.529],[1685577600000,91.27],[1685664000000,92.447],[1685923200000,92.165],[1686009600000,93.211],[1686096000000,93.146],[1686182400000,93.204],[1686268800000,93.968],[1686528000000,94.162],[1686614400000,94.851],[1686700800000,95.181],[1686787200000,96.517],[1686873600000,97.544],[1687132800000,97.216],[1687219200000,95.938],[1687305600000,96.334],[1687392000000,96.738],[1687478400000,95.965],[1687737600000,95.787],[1687824000000,96.124],[1687910400000,95.3],[1687996800000,95.875],[1688083200000,96.136],[1688342400000,96.488],[1688428800000,96.645],[1688515200000,96.154],[1688601600000,95.442],[1688688000000,95.048],[1688947200000,94.346],[1689033600000,93.77],[1689120000000,93.943],[1689206400000,95.059],[1689292800000,94.904],[1689552000000,94.57],[1689638400000,94.713],[1689724800000,94.52],[1689811200000,94.78],[1689897600000,95.419],[1690156800000,95.283],[1690243200000,95.619],[1690329600000,94.843],[1690416000000,93.179],[1690502400000,93.847],[1690761600000,95.606],[1690848000000,94.554],[1690934400000,93.734],[1691020800000,93.552],[1691107200000,93.108],[1691366400000,93.655],[1691452800000,93.607],[1691539200000,93.926],[1691625600000,94.372],[1691712000000,94.148],[1691971200000,94.382],[1692057600000,94.01],[1692144000000,93.875],[1692230400000,93.336],[1692316800000,93.09],[1692576000000,93.768],[1692662400000,93.624],[1692748800000,93.755],[1692835200000,93.646],[1692921600000,93.803],[1693180800000,94.146],[1693267200000,94.545],[1693353600000,94.643],[1693440000000,94.374],[1693526400000,94.304],[1693785600000,94.672],[1693872000000,93.982],[1693958400000,94.243],[1694044800000,93.989],[1694131200000,94.253],[1694390400000,94.302],[1694476800000,94.591],[1694563200000,94.635],[1694649600000,94.879],[1694736000000,95.081],[1694995200000,95.032],[1695081600000,95.064],[1696982400000,95.657],[1697068800000,94.615],[1697155200000,94.18],[1697414400000,94.824],[1697500800000,95.293],[1697587200000,94.87],[1697673600000,94.744],[1697760000000,94.585],[1698019200000,94.902],[1698105600000,95.293],[1698192000000,94.463],[1698278400000,95.211],[1698364800000,94.748],[1698624000000,94.96],[1698710400000,95.897],[1698796800000,96.654],[1698883200000,96.734],[1698969600000,97.267],[1699228800000,97.32],[1699315200000,96.712],[1699401600000,96.634],[1699488000000,96.274],[1699574400000,96.362],[1699833600000,96.734],[1699920000000,97.789],[1700006400000,98.481],[1700092800000,97.49],[1700179200000,97.5],[1700438400000,97.334],[1700524800000,97.136],[1700611200000,97.783],[1700697600000,98.144],[1700784000000,98.43],[1701043200000,98.141],[1701129600000,97.873],[1701216000000,97.313],[1701302400000,97.795],[1701388800000,97.969],[1701648000000,97.462],[1701734400000,96.472],[1701820800000,96.404],[1701907200000,95.112],[1701993600000,95.387],[1702252800000,95.925],[1702339200000,95.338],[1702425600000,95.195],[1702512000000,95.313],[1702598400000,95.298],[1702857600000,95.678],[1702944000000,97.263],[1703030400000,96.687],[1703116800000,96.537],[1703203200000,96.867],[1703462400000,96.81],[1703548800000,97.199],[1703635200000,96.931],[1703721600000,96.544],[1703808000000,96.047],[1704153600000,96.164],[1704240000000,96.275],[1704326400000,97.052],[1704412800000,97.099],[1704672000000,96.889],[1704758400000,96.526],[1704844800000,97.654],[1704931200000,97.133],[1705017600000,96.885],[1705276800000,96.97],[1705363200000,97.036],[1705449600000,97.017],[1705536000000,97.47],[1705622400000,97.728],[1705881600000,97.346],[1705968000000,97.513],[1706054400000,97],[1706140800000,97.234],[1706227200000,97.44],[1706486400000,97.529],[1706572800000,97.19],[1706659200000,96.451],[1706745600000,96.287],[1706832000000,96.638],[1707091200000,96.321],[1707177600000,96.503],[1707264000000,96.545],[1707350400000,96.956],[1707436800000,97.389],[1707696000000,97.543],[1707782400000,97.243],[1707868800000,97.819],[1707955200000,97.825],[1708041600000,98.108],[1708300800000,98.131],[1708387200000,98.259],[1708473600000,98.517],[1708560000000,98.685],[1708646400000,98.814],[1708905600000,98.449],[1708992000000,98.479],[1709078400000,97.813],[1709164800000,97.512],[1709251200000,97.974],[1709510400000,97.884],[1709596800000,97.562],[1709683200000,98.019],[1709769600000,97.921],[1709856000000,97.448],[1710115200000,97.038],[1710201600000,97.55],[1710288000000,97.846],[1710374400000,97.564],[1710460800000,97.782],[1710720000000,97.782],[1710806400000,98.579],[1710892800000,99.493],[1710979200000,99.638],[1711065600000,98.6],[1711324800000,98.975],[1711411200000,98.99],[1711497600000,98.655],[1711584000000,98.651],[1711670400000,98.574],[1711929600000,98.348],[1712016000000,98.723],[1712102400000,99.549],[1712188800000,99.655],[1712275200000,99.758],[1712534400000,100.288],[1712620800000,100.606],[1712707200000,99.532],[1712793600000,100.177],[1712880000000,99.069],[1713139200000,99.329],[1713225600000,99.206],[1713312000000,99.39],[1713398400000,99.31],[1713484800000,99.237],[1713744000000,99.836],[1713830400000,100.356],[1713916800000,100.866],[1714003200000,101.521],[1714348800000,102.573],[1714435200000,102.151],[1714521600000,101.672],[1714608000000,100.55],[1714694400000,101.089],[1714953600000,102.155],[1715040000000,101.973],[1715126400000,102.264],[1715212800000,102.833],[1715299200000,102.849],[1715558400000,103.289],[1715644800000,103.672],[1715731200000,103.404],[1715817600000,103.824],[1715904000000,104.224],[1716163200000,104.322],[1716249600000,104.178],[1716336000000,103.722],[1716422400000,103.639],[1716508800000,104.03],[1716768000000,104.393],[1716854400000,104.528],[1716940800000,104.186],[1717027200000,104.057],[1717113600000,104.639],[1717372800000,104.414],[1717459200000,103.07],[1717545600000,103.76],[1717632000000,103.8],[1717718400000,103.129],[1717977600000,103.755],[1718064000000,103.796],[1718150400000,104.456],[1718236800000,104.206],[1718323200000,104.116],[1718582400000,104.345],[1718668800000,105.136],[1718755200000,105.42],[1718841600000,105.826],[1718928000000,106.114],[1719187200000,106.229],[1719273600000,106.101],[1719360000000,106.736],[1719446400000,106.862],[1719532800000,107.297],[1719792000000,107.46],[1719878400000,107.694],[1719964800000,108.465],[1720051200000,108.516],[1720137600000,108.542],[1720396800000,108.446],[1720483200000,108.768],[1720569600000,109.111],[1720656000000,107.169],[1720742400000,107.074],[1721001600000,106.963],[1721088000000,106.59],[1721174400000,104.711],[1721260800000,105.373],[1721347200000,105.265],[1721606400000,104.167],[1721692800000,102.973],[1721779200000,101.162],[1721865600000,100.477],[1721952000000,100.694],[1722211200000,100.788],[1722297600000,99.838],[1722384000000,97.964],[1722470400000,96.845],[1722556800000,95.41],[1722816000000,94.824],[1722902400000,94.189],[1722988800000,95.09],[1723075200000,97.369],[1723161600000,96.407],[1723420800000,96.79],[1723507200000,97.508],[1723593600000,97.184],[1723680000000,98.642],[1723766400000,98.45],[1724025600000,98.777],[1724112000000,97.978],[1724198400000,97.908],[1724284800000,98.042],[1724371200000,98.076],[1724630400000,97.87],[1724716800000,97.718],[1724803200000,97.956],[1724889600000,98.498],[1724976000000,98.931],[1725235200000,99.6],[1725321600000,97.519],[1725408000000,96.246],[1725494400000,96.622],[1725580800000,94.892],[1725840000000,95.367],[1725926400000,94.659],[1726012800000,95.229],[1726099200000,95.157],[1726185600000,94.473],[1726444800000,95.078],[1726531200000,96.002],[1726617600000,96.476],[1726704000000,97.297],[1726790400000,97.976],[1727049600000,98.206],[1727136000000,98.722],[1727222400000,98.691],[1727308800000,99.976],[1727395200000,98.155],[1727654400000,99.365],[1727740800000,98.887],[1727827200000,100.913],[1727913600000,100.527],[1728000000000,101.037],[1728259200000,100.061],[1728345600000,99.848],[1728432000000,100.213],[1728518400000,100.193],[1728604800000,100.681],[1728864000000,100.69],[1728950400000,99.726],[1729036800000,99.695],[1729123200000,100.573],[1729209600000,100.256],[1729468800000,100.206],[1729555200000,100.97],[1729641600000,101.301],[1729728000000,100.707],[1729814400000,100.6],[1730073600000,100.817],[1730160000000,100.537],[1730246400000,100.722],[1730332800000,99.924],[1730419200000,100.346],[1730678400000,100.225],[1730764800000,100.625],[1730851200000,101.37],[1730937600000,102.24],[1731024000000,100.444],[1731283200000,100.965],[1731369600000,100.976],[1731456000000,100.866],[1731542400000,100.969],[1731628800000,99.772],[1731888000000,100.58],[1731974400000,101.176],[1732060800000,101.119],[1732147200000,100.391],[1732233600000,100.642],[1732492800000,99.779],[1732579200000,99.103],[1732665600000,98.314],[1732752000000,98.334],[1732838400000,97.58],[1733097600000,96.878],[1733184000000,97.024],[1733270400000,96.843],[1733356800000,96.884],[1733443200000,95.848],[1733702400000,97.441],[1733788800000,96.807],[1733875200000,97.206],[1733961600000,97.154],[1734048000000,97.686],[1734307200000,98.257],[1734393600000,97.302],[1734480000000,95.891],[1734566400000,98.236],[1734652800000,97.819],[1734912000000,98.095],[1734998400000,97.949],[1735084800000,98.127],[1735171200000,98.169],[1735257600000,98.125],[1735516800000,97.622],[1735603200000,97.33],[1735689600000,97.625],[1735776000000,97.605],[1735862400000,97.795],[1736121600000,98.396],[1736208000000,98.629],[1736294400000,98.274],[1736380800000,97.845],[1736467200000,96.917],[1736726400000,97.443],[1736812800000,97.815],[1736899200000,97.426],[1736985600000,96.464],[1737072000000,96.767],[1737331200000,97.482],[1737417600000,97.527],[1737504000000,98.126],[1737590400000,98.094],[1737676800000,98.457],[1737936000000,97.107],[1738022400000,97.292],[1738108800000,96.815],[1738195200000,95.825],[1738281600000,96.378],[1738540800000,96.559],[1738627200000,96.367],[1738713600000,95.897],[1738800000000,94.979],[1738886400000,94.947],[1739145600000,95.2],[1739232000000,96.151],[1739318400000,96.856],[1739404800000,96.661],[1739491200000,96.808],[1739750400000,96.213],[1739836800000,96.514],[1739923200000,95.891],[1740009600000,95.688],[1740096000000,94.895],[1740355200000,94.997],[1740441600000,94.67],[1740528000000,93.929],[1740614400000,93.474],[1740700800000,93.498],[1740960000000,92.741],[1741046400000,93.856],[1741132800000,94.354],[1741219200000,93.718],[1741305600000,93.359],[1741564800000,92.303],[1741651200000,93.2],[1741737600000,93.798],[1741824000000,93.007],[1741910400000,94.046],[1742169600000,95.353],[1742256000000,95.068],[1742342400000,94.499],[1742428800000,93.675],[1742515200000,93.637],[1742774400000,94.735],[1742860800000,94.561],[1742947200000,94.58],[1743033600000,95.059],[1743120000000,94.26],[1743379200000,93.574],[1743465600000,94.206],[1743552000000,92.626],[1743638400000,92.493],[1743724800000,88.781],[1743984000000,88.642],[1744070400000,86.809],[1744156800000,90.547],[1744243200000,89.463],[1744329600000,90.275],[1744588800000,90.508],[1744675200000,90.65],[1744761600000,90.349],[1744848000000,90.974],[1744934400000,90.633],[1745193600000,90.442],[1745280000000,91.026],[1745366400000,91.121],[1745452800000,91.426],[1745539200000,91.965],[1745798400000,91.454],[1745884800000,90.859],[1745971200000,91.713],[1746057600000,92.906],[1746144000000,93.426],[1746403200000,92.82],[1746489600000,93.067],[1746576000000,92.509],[1746662400000,93.357],[1746748800000,93.139],[1747008000000,94.548],[1747094400000,95.494],[1747180800000,94.205],[1747267200000,93.259],[1747353600000,93.375],[1747612800000,93.578],[1747699200000,92.745],[1747785600000,92.504],[1747872000000,92.202],[1747958400000,92.593],[1748217600000,92.454],[1748304000000,92.955],[1748390400000,93.648],[1748476800000,92.683],[1748563200000,92.646],[1748822400000,92.596],[1748908800000,92.997],[1748995200000,92.684],[1749081600000,93.457],[1749168000000,94.042],[1749427200000,94.212],[1749513600000,94.557],[1749600000000,93.899],[1749686400000,93.533],[1749772800000,93.502],[1750032000000,94.301],[1750118400000,94.176],[1750204800000,94.339],[1750291200000,94.171],[1750377600000,94.267],[1750636800000,94.503],[1750723200000,94.071],[1750809600000,94.499],[1750896000000,94.714],[1750982400000,94.46],[1751241600000,94.596],[1751328000000,94.371],[1751414400000,94.505],[1751500800000,94.572]],"move5":[[1657152000000,92.5918],[1657238400000,92.8082],[1657497600000,92.6496],[1657584000000,92.7048],[1657670400000,92.7908],[1657756800000,92.9342],[1657843200000,93.103],[1658102400000,93.3996],[1658188800000,94.019],[1658275200000,94.548],[1658361600000,94.78],[1658448000000,94.8024],[1658707200000,94.946],[1658793600000,94.9102],[1658880000000,94.904],[1658966400000,94.7312],[1659052800000,94.522],[1659312000000,94.0366],[1659398400000,93.3824],[1659484800000,92.9236],[1659571200000,92.5538],[1659657600000,92.587],[1659916800000,92.9516],[1660003200000,93.3732],[1660089600000,93.588],[1660176000000,94.0224],[1660262400000,94.3748],[1660521600000,94.2252],[1660608000000,94.2762],[1660694400000,94.1752],[1660780800000,94.0568],[1660867200000,93.8626],[1661126400000,94.0978],[1661212800000,94.1644],[1661299200000,94.3834],[1661385600000,94.641],[1661472000000,94.769],[1661731200000,94.9778],[1661817600000,95.0776],[1661904000000,95.1798],[1661990400000,95.1866],[1662076800000,95.3248],[1662336000000,95.3118],[1662422400000,95.556],[1662508800000,95.9936],[1662595200000,96.425],[1662681600000,96.8568],[1662940800000,97.383],[1663027200000,97.5898],[1663113600000,97.4172],[1663200000000,97.143],[1663286400000,96.8222],[1663545600000,96.4352],[1663632000000,96.1922],[1663718400000,95.9702],[1663804800000,95.6964],[1663891200000,95.2146],[1664150400000,94.6466],[1664236800000,94.0278],[1664323200000,93.7372],[1664409600000,93.625],[1664496000000,93.4178],[1664755200000,93.5088],[1664841600000,93.6384],[1664928000000,93.655],[1665014400000,93.4538],[1665100800000,93.4316],[1665360000000,92.9718],[1665446400000,92.503],[1665532800000,92.1212],[1665619200000,92.075],[1665705600000,92.029],[1665964800000,92.4552],[1666051200000,93.029],[1666137600000,93.3716],[1666224000000,93.6492],[1666310400000,94.0586],[1666569600000,94.1502],[1666656000000,94.202],[1666742400000,94.417],[1666828800000,94.459],[1666915200000,94.5128],[1667174400000,94.7206],[1667260800000,94.7362],[1667347200000,94.5026],[1667433600000,94.2882],[1667520000000,94.362],[1667779200000,94.291],[1667865600000,94.2886],[1667952000000,94.35],[1668038400000,94.4104],[1668124800000,94.0432],[1668384000000,93.813],[1668470400000,93.6986],[1668556800000,93.6754],[1668643200000,93.7358],[1668729600000,93.8512],[1668988800000,93.8738],[1669075200000,93.846],[1669161600000,93.8468],[1669248000000,93.815],[1669334400000,93.8608],[1669593600000,93.5418],[1669680000000,93.2956],[1669766400000,93.189],[1669852800000,92.8582],[1669939200000,92.335],[1670198400000,92.1996],[1670284800000,92.0026],[1670371200000,91.6726],[1670457600000,91.7658],[1670544000000,92.0762],[1670803200000,92.3218],[1670889600000,92.5502],[1670976000000,92.7708],[1671062400000,92.7302],[1671148800000,92.4502],[1671408000000,92.243],[1671494400000,91.336],[1671580800000,90.5432],[1671667200000,89.74],[1671753600000,89.2914],[1672012800000,88.834],[1672099200000,89.1488],[1672185600000,89.4542],[1672272000000,89.7706],[1672358400000,89.82],[1672617600000,89.7024],[1672704000000,89.3936],[1672790400000,89.3644],[1672876800000,89.3924],[1672963200000,89.6836],[1673222400000,90.1054],[1673308800000,90.6656],[1673395200000,90.8486],[1673481600000,90.8328],[1673568000000,90.5006],[1673827200000,90.1658],[1673913600000,89.874],[1674000000000,89.5],[1674086400000,89.2502],[1674172800000,89.4708],[1674432000000,89.9424],[1674518400000,90.351],[1674604800000,90.8688],[1674691200000,91.5874],[1674777600000,91.983],[1675036800000,92.0584],[1675123200000,92.0748],[1675209600000,92.0742],[1675296000000,91.8302],[1675382400000,91.5344],[1675641600000,91.3778],[1675728000000,91.2776],[1675814400000,91.104],[1675900800000,91.1358],[1675987200000,91.153],[1676246400000,91.3256],[1676332800000,91.6586],[1676419200000,91.9574],[1676505600000,92.1066],[1676592000000,92.3852],[1676851200000,92.5036],[1676937600000,92.4378],[1677024000000,92.3122],[1677110400000,92.2368],[1677196800000,92.1324],[1677456000000,91.9456],[1677542400000,91.781],[1677628800000,91.8126],[1677715200000,91.8896],[1677801600000,91.925],[1678060800000,91.8596],[1678147200000,91.6154],[1678233600000,91.3014],[1678320000000,90.8646],[1678406400000,90.257],[1678665600000,89.6828],[1678752000000,89.5628],[1678838400000,89.0554],[1678924800000,88.8582],[1679011200000,88.7346],[1679270400000,88.646],[1679356800000,88.333],[1679443200000,88.3228],[1679529600000,88.0286],[1679616000000,87.7432],[1679875200000,87.5766],[1679961600000,87.4802],[1680048000000,87.6242],[1680134400000,88.043],[1680220800000,88.4222],[1680480000000,88.9104],[1680566400000,89.093],[1680652800000,88.9558],[1680739200000,88.6328],[1680825600000,88.4956],[1681084800000,88.2918],[1681171200000,88.307],[1681257600000,88.5494],[1681344000000,88.9452],[1681430400000,89.2812],[1681689600000,89.5374],[1681776000000,89.8178],[1681862400000,90.0534],[1681948800000,90.154],[1682035200000,90.1518],[1682294400000,90.1106],[1682380800000,89.7992],[1682467200000,89.3804],[1682553600000,89.0562],[1682640000000,89.1388],[1682899200000,89.3854],[1682985600000,89.848],[1683072000000,90.081],[1683158400000,90.3126],[1683244800000,90.4898],[1683504000000,90.589],[1683590400000,90.6912],[1683676800000,91.0018],[1683763200000,91.0494],[1683849600000,90.8702],[1684108800000,90.7856],[1684195200000,90.6434],[1684281600000,90.7708],[1684368000000,91.1234],[1684454400000,91.446],[1684713600000,91.6506],[1684800000000,91.8102],[1684886400000,91.733],[1684972800000,91.5602],[1685059200000,91.5418],[1685318400000,91.4402],[1685404800000,91.3386],[1685491200000,91.2072],[1685577600000,91.2566],[1685664000000,91.4128],[1685923200000,91.506],[1686009600000,91.9244],[1686096000000,92.4478],[1686182400000,92.8346],[1686268800000,93.1388],[1686528000000,93.5382],[1686614400000,93.8662],[1686700800000,94.2732],[1686787200000,94.9358],[1686873600000,95.651],[1687132800000,96.2618],[1687219200000,96.4792],[1687305600000,96.7098],[1687392000000,96.754],[1687478400000,96.4382],[1687737600000,96.1524],[1687824000000,96.1896],[1687910400000,95.9828],[1687996800000,95.8102],[1688083200000,95.8444],[1688342400000,95.9846],[1688428800000,96.0888],[1688515200000,96.2596],[1688601600000,96.173],[1688688000000,95.9554],[1688947200000,95.527],[1689033600000,94.952],[1689120000000,94.5098],[1689206400000,94.4332],[1689292800000,94.4044],[1689552000000,94.4492],[1689638400000,94.6378],[1689724800000,94.7532],[1689811200000,94.6974],[1689897600000,94.8004],[1690156800000,94.943],[1690243200000,95.1242],[1690329600000,95.1888],[1690416000000,94.8686],[1690502400000,94.5542],[1690761600000,94.6188],[1690848000000,94.4058],[1690934400000,94.184],[1691020800000,94.2586],[1691107200000,94.1108],[1691366400000,93.7206],[1691452800000,93.5312],[1691539200000,93.5696],[1691625600000,93.7336],[1691712000000,93.9416],[1691971200000,94.087],[1692057600000,94.1676],[1692144000000,94.1574],[1692230400000,93.9502],[1692316800000,93.7386],[1692576000000,93.6158],[1692662400000,93.5386],[1692748800000,93.5146],[1692835200000,93.5766],[1692921600000,93.7192],[1693180800000,93.7948],[1693267200000,93.979],[1693353600000,94.1566],[1693440000000,94.3022],[1693526400000,94.4024],[1693785600000,94.5076],[1693872000000,94.395],[1693958400000,94.315],[1694044800000,94.238],[1694131200000,94.2278],[1694390400000,94.1538],[1694476800000,94.2756],[1694563200000,94.354],[1694649600000,94.532],[1694736000000,94.6976],[1694995200000,94.8436],[1695081600000,94.9382],[1696982400000,95.1426],[1697068800000,95.0898],[1697155200000,94.9096],[1697414400000,94.868],[1697500800000,94.9138],[1697587200000,94.7564],[1697673600000,94.7822],[1697760000000,94.8632],[1698019200000,94.8788],[1698105600000,94.8788],[1698192000000,94.7974],[1698278400000,94.8908],[1698364800000,94.9234],[1698624000000,94.935],[1698710400000,95.0558],[1698796800000,95.494],[1698883200000,95.7986],[1698969600000,96.3024],[1699228800000,96.7744],[1699315200000,96.9374],[1699401600000,96.9334],[1699488000000,96.8414],[1699574400000,96.6604],[1699833600000,96.5432],[1699920000000,96.7586],[1700006400000,97.128],[1700092800000,97.3712],[1700179200000,97.5988],[1700438400000,97.7188],[1700524800000,97.5882],[1700611200000,97.4486],[1700697600000,97.5794],[1700784000000,97.7654],[1701043200000,97.9268],[1701129600000,98.0742],[1701216000000,97.9802],[1701302400000,97.9104],[1701388800000,97.8182],[1701648000000,97.6824],[1701734400000,97.4022],[1701820800000,97.2204],[1701907200000,96.6838],[1701993600000,96.1674],[1702252800000,95.86],[1702339200000,95.6332],[1702425600000,95.3914],[1702512000000,95.4316],[1702598400000,95.4138],[1702857600000,95.3644],[1702944000000,95.7494],[1703030400000,96.0478],[1703116800000,96.2926],[1703203200000,96.6064],[1703462400000,96.8328],[1703548800000,96.82],[1703635200000,96.8688],[1703721600000,96.8702],[1703808000000,96.7062],[1704153600000,96.577],[1704240000000,96.3922],[1704326400000,96.4164],[1704412800000,96.5274],[1704672000000,96.6958],[1704758400000,96.7682],[1704844800000,97.044],[1704931200000,97.0602],[1705017600000,97.0174],[1705276800000,97.0336],[1705363200000,97.1356],[1705449600000,97.0082],[1705536000000,97.0756],[1705622400000,97.2442],[1705881600000,97.3194],[1705968000000,97.4148],[1706054400000,97.4114],[1706140800000,97.3642],[1706227200000,97.3066],[1706486400000,97.3432],[1706572800000,97.2786],[1706659200000,97.1688],[1706745600000,96.9794],[1706832000000,96.819],[1707091200000,96.5774],[1707177600000,96.44],[1707264000000,96.4588],[1707350400000,96.5926],[1707436800000,96.7428],[1707696000000,96.9872],[1707782400000,97.1352],[1707868800000,97.39],[1707955200000,97.5638],[1708041600000,97.7076],[1708300800000,97.8252],[1708387200000,98.0284],[1708473600000,98.168],[1708560000000,98.34],[1708646400000,98.4812],[1708905600000,98.5448],[1708992000000,98.5888],[1709078400000,98.448],[1709164800000,98.2134],[1709251200000,98.0454],[1709510400000,97.9324],[1709596800000,97.749],[1709683200000,97.7902],[1709769600000,97.872],[1709856000000,97.7668],[1710115200000,97.5976],[1710201600000,97.5952],[1710288000000,97.5606],[1710374400000,97.4892],[1710460800000,97.556],[1710720000000,97.7048],[1710806400000,97.9106],[1710892800000,98.24],[1710979200000,98.6548],[1711065600000,98.8184],[1711324800000,99.057],[1711411200000,99.1392],[1711497600000,98.9716],[1711584000000,98.7742],[1711670400000,98.769],[1711929600000,98.6436],[1712016000000,98.5902],[1712102400000,98.769],[1712188800000,98.9698],[1712275200000,99.2066],[1712534400000,99.5946],[1712620800000,99.9712],[1712707200000,99.9678],[1712793600000,100.0722],[1712880000000,99.9344],[1713139200000,99.7426],[1713225600000,99.4626],[1713312000000,99.4342],[1713398400000,99.2608],[1713484800000,99.2944],[1713744000000,99.3958],[1713830400000,99.6258],[1713916800000,99.921],[1714003200000,100.3632],[1714348800000,101.0304],[1714435200000,101.4934],[1714521600000,101.7566],[1714608000000,101.6934],[1714694400000,101.607],[1714953600000,101.5234],[1715040000000,101.4878],[1715126400000,101.6062],[1715212800000,102.0628],[1715299200000,102.4148],[1715558400000,102.6416],[1715644800000,102.9814],[1715731200000,103.2094],[1715817600000,103.4076],[1715904000000,103.6826],[1716163200000,103.8892],[1716249600000,103.9904],[1716336000000,104.054],[1716422400000,104.017],[1716508800000,103.9782],[1716768000000,103.9924],[1716854400000,104.0624],[1716940800000,104.1552],[1717027200000,104.2388],[1717113600000,104.3606],[1717372800000,104.3648],[1717459200000,104.0732],[1717545600000,103.988],[1717632000000,103.9366],[1717718400000,103.6346],[1717977600000,103.5028],[1718064000000,103.648],[1718150400000,103.7872],[1718236800000,103.8684],[1718323200000,104.0658],[1718582400000,104.1838],[1718668800000,104.4518],[1718755200000,104.6446],[1718841600000,104.9686],[1718928000000,105.3682],[1719187200000,105.745],[1719273600000,105.938],[1719360000000,106.2012],[1719446400000,106.4084],[1719532800000,106.645],[1719792000000,106.8912],[1719878400000,107.2098],[1719964800000,107.5556],[1720051200000,107.8864],[1720137600000,108.1354],[1720396800000,108.3326],[1720483200000,108.5474],[1720569600000,108.6766],[1720656000000,108.4072],[1720742400000,108.1136],[1721001600000,107.817],[1721088000000,107.3814],[1721174400000,106.5014],[1721260800000,106.1422],[1721347200000,105.7804],[1721606400000,105.2212],[1721692800000,104.4978],[1721779200000,103.788],[1721865600000,102.8088],[1721952000000,101.8946],[1722211200000,101.2188],[1722297600000,100.5918],[1722384000000,99.9522],[1722470400000,99.2258],[1722556800000,98.169],[1722816000000,96.9762],[1722902400000,95.8464],[1722988800000,95.2716],[1723075200000,95.3764],[1723161600000,95.5758],[1723420800000,95.969],[1723507200000,96.6328],[1723593600000,97.0516],[1723680000000,97.3062],[1723766400000,97.7148],[1724025600000,98.1122],[1724112000000,98.2062],[1724198400000,98.351],[1724284800000,98.231],[1724371200000,98.1562],[1724630400000,97.9748],[1724716800000,97.9228],[1724803200000,97.9324],[1724889600000,98.0236],[1724976000000,98.1946],[1725235200000,98.5406],[1725321600000,98.5008],[1725408000000,98.1588],[1725494400000,97.7836],[1725580800000,96.9758],[1725840000000,96.1292],[1725926400000,95.5572],[1726012800000,95.3538],[1726099200000,95.0608],[1726185600000,94.977],[1726444800000,94.9192],[1726531200000,95.1878],[1726617600000,95.4372],[1726704000000,95.8652],[1726790400000,96.5658],[1727049600000,97.1914],[1727136000000,97.7354],[1727222400000,98.1784],[1727308800000,98.7142],[1727395200000,98.75],[1727654400000,98.9818],[1727740800000,99.0148],[1727827200000,99.4592],[1727913600000,99.5694],[1728000000000,100.1458],[1728259200000,100.285],[1728345600000,100.4772],[1728432000000,100.3372],[1728518400000,100.2704],[1728604800000,100.1992],[1728864000000,100.325],[1728950400000,100.3006],[1729036800000,100.197],[1729123200000,100.273],[1729209600000,100.188],[1729468800000,100.0912],[1729555200000,100.34],[1729641600000,100.6612],[1729728000000,100.688],[1729814400000,100.7568],[1730073600000,100.879],[1730160000000,100.7924],[1730246400000,100.6766],[1730332800000,100.52],[1730419200000,100.4692],[1730678400000,100.3508],[1730764800000,100.3684],[1730851200000,100.498],[1730937600000,100.9612],[1731024000000,100.9808],[1731283200000,101.1288],[1731369600000,101.199],[1731456000000,101.0982],[1731542400000,100.844],[1731628800000,100.7096],[1731888000000,100.6326],[1731974400000,100.6726],[1732060800000,100.7232],[1732147200000,100.6076],[1732233600000,100.7816],[1732492800000,100.6214],[1732579200000,100.2068],[1732665600000,99.6458],[1732752000000,99.2344],[1732838400000,98.622],[1733097600000,98.0418],[1733184000000,97.626],[1733270400000,97.3318],[1733356800000,97.0418],[1733443200000,96.6954],[1733702400000,96.808],[1733788800000,96.7646],[1733875200000,96.8372],[1733961600000,96.8912],[1734048000000,97.2588],[1734307200000,97.422],[1734393600000,97.521],[1734480000000,97.258],[1734566400000,97.4744],[1734652800000,97.501],[1734912000000,97.4686],[1734998400000,97.598],[1735084800000,98.0452],[1735171200000,98.0318],[1735257600000,98.093],[1735516800000,97.9984],[1735603200000,97.8746],[1735689600000,97.7742],[1735776000000,97.6614],[1735862400000,97.5954],[1736121600000,97.7502],[1736208000000,98.01],[1736294400000,98.1398],[1736380800000,98.1878],[1736467200000,98.0122],[1736726400000,97.8216],[1736812800000,97.6588],[1736899200000,97.4892],[1736985600000,97.213],[1737072000000,97.183],[1737331200000,97.1908],[1737417600000,97.1332],[1737504000000,97.2732],[1737590400000,97.5992],[1737676800000,97.9372],[1737936000000,97.8622],[1738022400000,97.8152],[1738108800000,97.553],[1738195200000,97.0992],[1738281600000,96.6834],[1738540800000,96.5738],[1738627200000,96.3888],[1738713600000,96.2052],[1738800000000,96.036],[1738886400000,95.7498],[1739145600000,95.478],[1739232000000,95.4348],[1739318400000,95.6266],[1739404800000,95.963],[1739491200000,96.3352],[1739750400000,96.5378],[1739836800000,96.6104],[1739923200000,96.4174],[1740009600000,96.2228],[1740096000000,95.8402],[1740355200000,95.597],[1740441600000,95.2282],[1740528000000,94.8358],[1740614400000,94.393],[1740700800000,94.1136],[1740960000000,93.6624],[1741046400000,93.4996],[1741132800000,93.5846],[1741219200000,93.6334],[1741305600000,93.6056],[1741564800000,93.518],[1741651200000,93.3868],[1741737600000,93.2756],[1741824000000,93.1334],[1741910400000,93.2708],[1742169600000,93.8808],[1742256000000,94.2544],[1742342400000,94.3946],[1742428800000,94.5282],[1742515200000,94.4464],[1742774400000,94.3228],[1742860800000,94.2214],[1742947200000,94.2376],[1743033600000,94.5144],[1743120000000,94.639],[1743379200000,94.4068],[1743465600000,94.3358],[1743552000000,93.945],[1743638400000,93.4318],[1743724800000,92.336],[1743984000000,91.3496],[1744070400000,89.8702],[1744156800000,89.4544],[1744243200000,88.8484],[1744329600000,89.1472],[1744588800000,89.5204],[1744675200000,90.2886],[1744761600000,90.249],[1744848000000,90.5512],[1744934400000,90.6228],[1745193600000,90.6096],[1745280000000,90.6848],[1745366400000,90.8392],[1745452800000,90.9296],[1745539200000,91.196],[1745798400000,91.3984],[1745884800000,91.365],[1745971200000,91.4834],[1746057600000,91.7794],[1746144000000,92.0716],[1746403200000,92.3448],[1746489600000,92.7864],[1746576000000,92.9456],[1746662400000,93.0358],[1746748800000,92.9784],[1747008000000,93.324],[1747094400000,93.8094],[1747180800000,94.1486],[1747267200000,94.129],[1747353600000,94.1762],[1747612800000,93.9822],[1747699200000,93.4324],[1747785600000,93.0922],[1747872000000,92.8808],[1747958400000,92.7244],[1748217600000,92.4996],[1748304000000,92.5416],[1748390400000,92.7704],[1748476800000,92.8666],[1748563200000,92.8772],[1748822400000,92.9056],[1748908800000,92.914],[1748995200000,92.7212],[1749081600000,92.876],[1749168000000,93.1552],[1749427200000,93.4784],[1749513600000,93.7904],[1749600000000,94.0334],[1749686400000,94.0486],[1749772800000,93.9406],[1750032000000,93.9584],[1750118400000,93.8822],[1750204800000,93.9702],[1750291200000,94.0978],[1750377600000,94.2508],[1750636800000,94.2912],[1750723200000,94.2702],[1750809600000,94.3022],[1750896000000,94.4108],[1750982400000,94.4494],[1751241600000,94.468],[1751328000000,94.528],[1751414400000,94.5292],[1751500800000,94.5008]],"move25":[[1659571200000,93.5182],[1659657600000,93.56452],[1659916800000,93.59668],[1660003200000,93.67792],[1660089600000,93.75088],[1660176000000,93.80432],[1660262400000,93.87784],[1660521600000,93.9118],[1660608000000,93.9922],[1660694400000,94.02776],[1660780800000,94.02884],[1660867200000,94.02976],[1661126400000,94.05144],[1661212800000,94.02128],[1661299200000,93.99484],[1661385600000,94.00104],[1661472000000,94.02308],[1661731200000,94.0578],[1661817600000,94.05476],[1661904000000,94.05],[1661990400000,94.09212],[1662076800000,94.18364],[1662336000000,94.31284],[1662422400000,94.48948],[1662508800000,94.664],[1662595200000,94.86636],[1662681600000,95.0376],[1662940800000,95.19912],[1663027200000,95.3328],[1663113600000,95.42984],[1663200000000,95.49048],[1663286400000,95.52708],[1663545600000,95.64112],[1663632000000,95.716],[1663718400000,95.78884],[1663804800000,95.8184],[1663891200000,95.79748],[1664150400000,95.75088],[1664236800000,95.68868],[1664323200000,95.6596],[1664409600000,95.6152],[1664496000000,95.52724],[1664755200000,95.45708],[1664841600000,95.40084],[1664928000000,95.35464],[1665014400000,95.26864],[1665100800000,95.1486],[1665360000000,94.98908],[1665446400000,94.79024],[1665532800000,94.58016],[1665619200000,94.39864],[1665705600000,94.18304],[1665964800000,94.00352],[1666051200000,93.87808],[1666137600000,93.77104],[1666224000000,93.69988],[1666310400000,93.63032],[1666569600000,93.54652],[1666656000000,93.48004],[1666742400000,93.4604],[1666828800000,93.4524],[1666915200000,93.48996],[1667174400000,93.56132],[1667260800000,93.62172],[1667347200000,93.61348],[1667433600000,93.58504],[1667520000000,93.6788],[1667779200000,93.71776],[1667865600000,93.75176],[1667952000000,93.75248],[1668038400000,93.77636],[1668124800000,93.80112],[1668384000000,93.886],[1668470400000,93.99088],[1668556800000,94.06332],[1668643200000,94.10852],[1668729600000,94.16556],[1668988800000,94.16972],[1669075200000,94.15428],[1669161600000,94.15836],[1669248000000,94.14168],[1669334400000,94.126],[1669593600000,94.04804],[1669680000000,93.973],[1669766400000,93.91276],[1669852800000,93.82152],[1669939200000,93.69044],[1670198400000,93.54384],[1670284800000,93.42628],[1670371200000,93.34676],[1670457600000,93.31704],[1670544000000,93.23328],[1670803200000,93.15],[1670889600000,93.0786],[1670976000000,93.03092],[1671062400000,92.981],[1671148800000,92.91468],[1671408000000,92.836],[1671494400000,92.60608],[1671580800000,92.40448],[1671667200000,92.18184],[1671753600000,92.00272],[1672012800000,91.82804],[1672099200000,91.66664],[1672185600000,91.52596],[1672272000000,91.37296],[1672358400000,91.19456],[1672617600000,91.06016],[1672704000000,90.88624],[1672790400000,90.76104],[1672876800000,90.6798],[1672963200000,90.66428],[1673222400000,90.64132],[1673308800000,90.61884],[1673395200000,90.59624],[1673481600000,90.4932],[1673568000000,90.34916],[1673827200000,90.21012],[1673913600000,90.0836],[1674000000000,89.94208],[1674086400000,89.7972],[1674172800000,89.75328],[1674432000000,89.75],[1674518400000,89.8866],[1674604800000,90.0072],[1674691200000,90.16668],[1674777600000,90.2916],[1675036800000,90.39488],[1675123200000,90.4718],[1675209600000,90.5312],[1675296000000,90.5786],[1675382400000,90.63448],[1675641600000,90.72996],[1675728000000,90.8486],[1675814400000,90.87912],[1675900800000,90.92728],[1675987200000,90.92836],[1676246400000,90.974],[1676332800000,91.0472],[1676419200000,91.10088],[1676505600000,91.18204],[1676592000000,91.30528],[1676851200000,91.44156],[1676937600000,91.55996],[1677024000000,91.66332],[1677110400000,91.77936],[1677196800000,91.8376],[1677456000000,91.8422],[1677542400000,91.84596],[1677628800000,91.85208],[1677715200000,91.8398],[1677801600000,91.826],[1678060800000,91.80244],[1678147200000,91.75408],[1678233600000,91.69752],[1678320000000,91.64668],[1678406400000,91.57052],[1678665600000,91.46344],[1678752000000,91.41112],[1678838400000,91.2878],[1678924800000,91.19116],[1679011200000,91.08684],[1679270400000,90.92752],[1679356800000,90.746],[1679443200000,90.56088],[1679529600000,90.37556],[1679616000000,90.15844],[1679875200000,89.94212],[1679961600000,89.75448],[1680048000000,89.62328],[1680134400000,89.5368],[1680220800000,89.4164],[1680480000000,89.33508],[1680566400000,89.21688],[1680652800000,89.05192],[1680739200000,88.88544],[1680825600000,88.73052],[1681084800000,88.62152],[1681171200000,88.5552],[1681257600000,88.50152],[1681344000000,88.50156],[1681430400000,88.53536],[1681689600000,88.59244],[1681776000000,88.6062],[1681862400000,88.70112],[1681948800000,88.76072],[1682035200000,88.8188],[1682294400000,88.88536],[1682380800000,88.89944],[1682467200000,88.91264],[1682553600000,88.96624],[1682640000000,89.09792],[1682899200000,89.24712],[1682985600000,89.373],[1683072000000,89.404],[1683158400000,89.42016],[1683244800000,89.51144],[1683504000000,89.58284],[1683590400000,89.69264],[1683676800000,89.8132],[1683763200000,89.90348],[1683849600000,89.98636],[1684108800000,90.0816],[1684195200000,90.15992],[1684281600000,90.25748],[1684368000000,90.33912],[1684454400000,90.41932],[1684713600000,90.50424],[1684800000000,90.5584],[1684886400000,90.5934],[1684972800000,90.62036],[1685059200000,90.69732],[1685318400000,90.77016],[1685404800000,90.86628],[1685491200000,90.95876],[1685577600000,91.06044],[1685664000000,91.15212],[1685923200000,91.19428],[1686009600000,91.28156],[1686096000000,91.43212],[1686182400000,91.56484],[1686268800000,91.68192],[1686528000000,91.78412],[1686614400000,91.91656],[1686700800000,92.0864],[1686787200000,92.34212],[1686873600000,92.63808],[1687132800000,92.87936],[1687219200000,93.08372],[1687305600000,93.2742],[1687392000000,93.46824],[1687478400000,93.63652],[1687737600000,93.77972],[1687824000000,93.9596],[1687910400000,94.12416],[1687996800000,94.31824],[1688083200000,94.49704],[1688342400000,94.6886],[1688428800000,94.90964],[1688515200000,95.13464],[1688601600000,95.30152],[1688688000000,95.40556],[1688947200000,95.4928],[1689033600000,95.51516],[1689120000000,95.54704],[1689206400000,95.62124],[1689292800000,95.65868],[1689552000000,95.675],[1689638400000,95.66948],[1689724800000,95.64304],[1689811200000,95.57356],[1689897600000,95.48856],[1690156800000,95.41124],[1690243200000,95.39848],[1690329600000,95.33884],[1690416000000,95.19648],[1690502400000,95.11176],[1690761600000,95.10452],[1690848000000,95.04172],[1690934400000,94.97908],[1691020800000,94.88616],[1691107200000,94.76504],[1691366400000,94.65172],[1691452800000,94.5302],[1691539200000,94.44108],[1691625600000,94.39828],[1691712000000,94.36228],[1691971200000,94.36372],[1692057600000,94.37332],[1692144000000,94.3706],[1692230400000,94.30168],[1692316800000,94.22912],[1692576000000,94.19704],[1692662400000,94.15348],[1692748800000,94.12288],[1692835200000,94.07752],[1692921600000,94.01288],[1693180800000,93.9674],[1693267200000,93.92444],[1693353600000,93.91644],[1693440000000,93.96424],[1693526400000,93.98252],[1693785600000,93.94516],[1693872000000,93.92228],[1693958400000,93.94264],[1694044800000,93.96012],[1694131200000,94.00592],[1694390400000,94.0318],[1694476800000,94.07116],[1694563200000,94.09952],[1694649600000,94.1198],[1694736000000,94.15712],[1694995200000,94.18312],[1695081600000,94.22528],[1696982400000,94.29656],[1697068800000,94.34772],[1697155200000,94.39132],[1697414400000,94.43356],[1697500800000,94.50032],[1697587200000,94.54492],[1697673600000,94.58884],[1697760000000,94.62012],[1698019200000,94.65036],[1698105600000,94.68028],[1698192000000,94.67308],[1698278400000,94.70656],[1698364800000,94.72432],[1698624000000,94.73584],[1698710400000,94.81244],[1698796800000,94.90888],[1698883200000,95.01868],[1698969600000,95.13924],[1699228800000,95.25996],[1699315200000,95.3448],[1699401600000,95.42476],[1699488000000,95.48056],[1699574400000,95.5318],[1699833600000,95.59988],[1699920000000,95.70888],[1700006400000,95.82184],[1700092800000,95.93684],[1700179200000,96.06964],[1700438400000,96.17004],[1700524800000,96.24376],[1700611200000,96.36028],[1700697600000,96.49628],[1700784000000,96.65008],[1701043200000,96.77964],[1701129600000,96.88284],[1701216000000,96.99684],[1701302400000,97.1002],[1701388800000,97.22904],[1701648000000,97.32912],[1701734400000,97.35212],[1701820800000,97.34212],[1701907200000,97.27724],[1701993600000,97.20204],[1702252800000,97.14624],[1702339200000,97.09128],[1702425600000,97.03372],[1702512000000,96.99528],[1702598400000,96.95272],[1702857600000,96.91048],[1702944000000,96.88944],[1703030400000,96.81768],[1703116800000,96.77956],[1703203200000,96.75424],[1703462400000,96.73328],[1703548800000,96.7358],[1703635200000,96.70172],[1703721600000,96.63772],[1703808000000,96.5424],[1704153600000,96.46332],[1704240000000,96.3994],[1704326400000,96.38896],[1704412800000,96.36112],[1704672000000,96.31792],[1704758400000,96.28048],[1704844800000,96.32776],[1704931200000,96.35692],[1705017600000,96.42784],[1705276800000,96.49116],[1705363200000,96.5356],[1705449600000,96.60276],[1705536000000,96.69376],[1705622400000,96.79036],[1705881600000,96.87228],[1705968000000,96.94568],[1706054400000,96.93516],[1706140800000,96.95704],[1706227200000,96.99316],[1706486400000,97.01964],[1706572800000,97.03484],[1706659200000,97.00492],[1706745600000,96.97916],[1706832000000,96.98292],[1707091200000,96.99388],[1707177600000,97.00744],[1707264000000,97.01824],[1707350400000,97.0144],[1707436800000,97.026],[1707696000000,97.05216],[1707782400000,97.08084],[1707868800000,97.08744],[1707955200000,97.11512],[1708041600000,97.16404],[1708300800000,97.21048],[1708387200000,97.2594],[1708473600000,97.3194],[1708560000000,97.368],[1708646400000,97.41144],[1708905600000,97.45556],[1708992000000,97.4942],[1709078400000,97.52672],[1709164800000,97.53784],[1709251200000,97.5592],[1709510400000,97.5734],[1709596800000,97.58828],[1709683200000,97.651],[1709769600000,97.71636],[1709856000000,97.74876],[1710115200000,97.77744],[1710201600000,97.81932],[1710288000000,97.87136],[1710374400000,97.89568],[1710460800000,97.9114],[1710720000000,97.92096],[1710806400000,97.9744],[1710892800000,98.04136],[1710979200000,98.11388],[1711065600000,98.13356],[1711324800000,98.16732],[1711411200000,98.19656],[1711497600000,98.20208],[1711584000000,98.20072],[1711670400000,98.19112],[1711929600000,98.18708],[1712016000000,98.19684],[1712102400000,98.26628],[1712188800000,98.352],[1712275200000,98.42336],[1712534400000,98.51952],[1712620800000,98.64128],[1712707200000,98.7018],[1712793600000,98.79204],[1712880000000,98.85688],[1713139200000,98.94852],[1713225600000,99.01476],[1713312000000,99.07652],[1713398400000,99.14636],[1713484800000,99.20456],[1713744000000,99.28672],[1713830400000,99.3578],[1713916800000,99.41272],[1714003200000,99.48804],[1714348800000,99.64696],[1714435200000,99.774],[1714521600000,99.88128],[1714608000000,99.95708],[1714694400000,100.0546],[1714953600000,100.19784],[1715040000000,100.34284],[1715126400000,100.48448],[1715212800000,100.61584],[1715299200000,100.7436],[1715558400000,100.88484],[1715644800000,101.0202],[1715731200000,101.13212],[1715817600000,101.3038],[1715904000000,101.46568],[1716163200000,101.6758],[1716249600000,101.86976],[1716336000000,102.0504],[1716422400000,102.22036],[1716508800000,102.40916],[1716768000000,102.6154],[1716854400000,102.80308],[1716940800000,102.95628],[1717027200000,103.08392],[1717113600000,103.20864],[1717372800000,103.28228],[1717459200000,103.31904],[1717545600000,103.40256],[1717632000000,103.53256],[1717718400000,103.61416],[1717977600000,103.67816],[1718064000000,103.75108],[1718150400000,103.83876],[1718236800000,103.89368],[1718323200000,103.94436],[1718582400000,103.9866],[1718668800000,104.04516],[1718755200000,104.1258],[1718841600000,104.20588],[1718928000000,104.28148],[1719187200000,104.35776],[1719273600000,104.43468],[1719360000000,104.55524],[1719446400000,104.68416],[1719532800000,104.81484],[1719792000000,104.93752],[1719878400000,105.06416],[1719964800000,105.23532],[1720051200000,105.41368],[1720137600000,105.5698],[1720396800000,105.73108],[1720483200000,105.959],[1720569600000,106.17304],[1720656000000,106.3078],[1720742400000,106.4656],[1721001600000,106.59392],[1721088000000,106.70568],[1721174400000,106.71588],[1721260800000,106.76256],[1721347200000,106.80852],[1721606400000,106.8014],[1721692800000,106.71488],[1721779200000,106.54456],[1721865600000,106.3306],[1721952000000,106.1138],[1722211200000,105.89616],[1722297600000,105.64564],[1722384000000,105.29476],[1722470400000,104.89408],[1722556800000,104.4186],[1722816000000,103.91316],[1722902400000,103.37296],[1722988800000,102.83796],[1723075200000,102.39208],[1723161600000,101.90668],[1723420800000,101.44044],[1723507200000,100.99004],[1723593600000,100.51296],[1723680000000,100.17188],[1723766400000,99.82692],[1724025600000,99.49948],[1724112000000,99.155],[1724198400000,98.88288],[1724284800000,98.58964],[1724371200000,98.30208],[1724630400000,98.0502],[1724716800000,97.84],[1724803200000,97.71176],[1724889600000,97.6326],[1724976000000,97.56208],[1725235200000,97.51456],[1725321600000,97.4218],[1725408000000,97.35308],[1725494400000,97.34416],[1725580800000,97.32344],[1725840000000,97.34516],[1725926400000,97.36396],[1726012800000,97.36952],[1726099200000,97.28104],[1726185600000,97.20368],[1726444800000,97.1352],[1726531200000,97.07496],[1726617600000,97.04664],[1726704000000,96.99284],[1726790400000,96.97388],[1727049600000,96.95104],[1727136000000,96.9808],[1727222400000,97.01212],[1727308800000,97.08948],[1727395200000,97.09264],[1727654400000,97.15244],[1727740800000,97.1992],[1727827200000,97.31748],[1727913600000,97.39864],[1728000000000,97.48288],[1728259200000,97.50132],[1728345600000,97.59448],[1728432000000,97.75316],[1728518400000,97.896],[1728604800000,98.12756],[1728864000000,98.34048],[1728950400000,98.54316],[1729036800000,98.7218],[1729123200000,98.93844],[1729209600000,99.16976],[1729468800000,99.37488],[1729555200000,99.5736],[1729641600000,99.7666],[1729728000000,99.903],[1729814400000,100.00796],[1730073600000,100.1124],[1730160000000,100.185],[1730246400000,100.26624],[1730332800000,100.26416],[1730419200000,100.3518],[1730678400000,100.3862],[1730764800000,100.45572],[1730851200000,100.474],[1730937600000,100.54252],[1731024000000,100.5188],[1731283200000,100.55496],[1731369600000,100.60008],[1731456000000,100.6262],[1731542400000,100.65724],[1731628800000,100.62088],[1731888000000,100.61648],[1731974400000,100.67448],[1732060800000,100.73144],[1732147200000,100.72416],[1732233600000,100.7396],[1732492800000,100.72252],[1732579200000,100.64784],[1732665600000,100.52836],[1732752000000,100.43344],[1732838400000,100.31264],[1733097600000,100.15508],[1733184000000,100.01456],[1733270400000,99.8594],[1733356800000,99.7378],[1733443200000,99.55788],[1733702400000,99.44652],[1733788800000,99.2938],[1733875200000,99.12724],[1733961600000,98.9238],[1734048000000,98.81348],[1734307200000,98.70516],[1734393600000,98.5582],[1734480000000,98.3592],[1734566400000,98.24988],[1734652800000,98.17176],[1734912000000,98.07236],[1734998400000,97.94328],[1735084800000,97.8236],[1735171200000,97.73472],[1735257600000,97.63404],[1735516800000,97.54776],[1735603200000,97.47684],[1735689600000,97.44928],[1735776000000,97.42012],[1735862400000,97.42872],[1736121600000,97.48944],[1736208000000,97.55364],[1736294400000,97.61088],[1736380800000,97.64932],[1736467200000,97.69208],[1736726400000,97.69216],[1736812800000,97.73248],[1736899200000,97.74128],[1736985600000,97.71368],[1737072000000,97.67692],[1737331200000,97.64592],[1737417600000,97.65492],[1737504000000,97.74432],[1737590400000,97.73864],[1737676800000,97.76416],[1737936000000,97.72464],[1738022400000,97.69836],[1738108800000,97.64588],[1738195200000,97.55212],[1738281600000,97.48224],[1738540800000,97.43972],[1738627200000,97.4012],[1738713600000,97.33208],[1738800000000,97.22704],[1738886400000,97.11312],[1739145600000,96.98528],[1739232000000,96.88616],[1739318400000,96.82944],[1739404800000,96.78208],[1739491200000,96.77772],[1739750400000,96.72852],[1739836800000,96.67648],[1739923200000,96.61508],[1740009600000,96.58404],[1740096000000,96.50916],[1740355200000,96.40976],[1740441600000,96.29548],[1740528000000,96.1276],[1740614400000,95.9428],[1740700800000,95.74444],[1740960000000,95.5698],[1741046400000,95.43236],[1741132800000,95.33392],[1741219200000,95.24964],[1741305600000,95.12888],[1741564800000,94.95864],[1741651200000,94.83196],[1741737600000,94.748],[1741824000000,94.66912],[1741910400000,94.63308],[1742169600000,94.6392],[1742256000000,94.59588],[1742342400000,94.5016],[1742428800000,94.38216],[1742515200000,94.25532],[1742774400000,94.1962],[1742860800000,94.11808],[1742947200000,94.06564],[1743033600000,94.04048],[1743120000000,94.01508],[1743379200000,93.95816],[1743465600000,93.9396],[1743552000000,93.88748],[1743638400000,93.84824],[1743724800000,93.65956],[1743984000000,93.4956],[1744070400000,93.21372],[1744156800000,93.06144],[1744243200000,92.89124],[1744329600000,92.76788],[1744588800000,92.69608],[1744675200000,92.59408],[1744761600000,92.45612],[1744848000000,92.3748],[1744934400000,92.23828],[1745193600000,92.04184],[1745280000000,91.88016],[1745366400000,91.74504],[1745452800000,91.65508],[1745539200000,91.5882],[1745798400000,91.45696],[1745884800000,91.30888],[1745971200000,91.1942],[1746057600000,91.10808],[1746144000000,91.07472],[1746403200000,91.04456],[1746489600000,90.999],[1746576000000,90.99432],[1746662400000,91.02888],[1746748800000,91.2032],[1747008000000,91.43944],[1747094400000,91.78684],[1747180800000,91.93316],[1747267200000,92.085],[1747353600000,92.209],[1747612800000,92.3318],[1747699200000,92.4156],[1747785600000,92.5018],[1747872000000,92.55092],[1747958400000,92.62932],[1748217600000,92.7098],[1748304000000,92.78696],[1748390400000,92.88804],[1748476800000,92.93832],[1748563200000,92.96556],[1748822400000,93.01124],[1748908800000,93.09676],[1748995200000,93.1356],[1749081600000,93.15764],[1749168000000,93.18228],[1749427200000,93.23796],[1749513600000,93.29756],[1749600000000,93.35316],[1749686400000,93.3602],[1749772800000,93.37472],[1750032000000,93.36484],[1750118400000,93.31212],[1750204800000,93.31748],[1750291200000,93.35396],[1750377600000,93.38964],[1750636800000,93.42664],[1750723200000,93.47968],[1750809600000,93.55948],[1750896000000,93.65996],[1750982400000,93.73464],[1751241600000,93.82032],[1751328000000,93.87696],[1751414400000,93.91124],[1751500800000,93.9868]]}};