var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1755820800000,95.347],[1755821100000,95.451],[1755821400000,95.368],[1755821700000,95.268],[1755822000000,95.302],[1755822300000,95.32],[1755822600000,95.304],[1755822900000,95.32],[1755823200000,95.358],[1755823500000,95.368],[1755823800000,95.351],[1755824100000,95.355],[1755824400000,95.398],[1755824700000,95.364],[1755825000000,95.35],[1755825300000,95.364],[1755825600000,95.392],[1755825900000,95.354],[1755826200000,95.383],[1755826500000,95.376],[1755826800000,95.371],[1755827100000,95.367],[1755827400000,95.385],[1755827700000,95.392],[1755828000000,95.397],[1755828300000,95.359],[1755828600000,95.387],[1755828900000,95.404],[1755829200000,95.456],[1755829500000,95.431],[1755829800000,95.429],[1755830100000,95.472],[1755830400000,95.461],[1755830700000,95.471],[1755831000000,95.463],[1755831300000,95.46],[1755831600000,95.418],[1755831900000,95.39],[1755832200000,95.408],[1755832500000,95.449],[1755832800000,95.473],[1755833100000,95.49],[1755833400000,95.485],[1755833700000,95.503],[1755834000000,95.489],[1755834300000,95.48],[1755834600000,95.476],[1755834900000,95.512],[1755835200000,95.497],[1755835500000,95.491],[1755835800000,95.513],[1755836100000,95.515],[1755836400000,95.481],[1755836700000,95.483],[1755837000000,95.46],[1755837300000,95.447],[1755837600000,95.46],[1755837900000,95.479],[1755838200000,95.467],[1755838500000,95.488],[1755838800000,95.477],[1755839100000,95.474],[1755839400000,95.452],[1755839700000,95.449],[1755840000000,95.432],[1755840300000,95.396],[1755840600000,95.397],[1755840900000,95.411],[1755841200000,95.395],[1755841500000,95.376],[1755841800000,95.38],[1755842100000,95.383],[1755842400000,95.389],[1755842700000,95.402],[1755843000000,95.395],[1755843300000,95.344],[1755843600000,95.367],[1755843900000,95.377],[1755844200000,95.382],[1755844500000,95.374],[1755844800000,95.33],[1755845100000,95.286],[1755845400000,95.314],[1755845700000,95.326],[1755846000000,95.321],[1755846300000,95.379],[1755846600000,95.368],[1755846900000,95.352],[1755847200000,95.308],[1755847500000,95.297],[1755847800000,95.306],[1755848100000,95.329],[1755848400000,95.364],[1755848700000,95.407],[1755849000000,95.428],[1755849300000,95.424],[1755849600000,95.453],[1755849900000,95.44],[1755850200000,95.475],[1755850500000,95.488],[1755850800000,95.483],[1755851100000,95.477],[1755851400000,95.503],[1755851700000,95.504],[1755852000000,95.491],[1755852300000,95.522],[1755852600000,95.524],[1755852900000,95.544],[1755853200000,95.586],[1755853500000,95.577],[1755853800000,95.564],[1755854100000,95.516],[1755854400000,95.502],[1755854700000,95.521],[1755855000000,95.52],[1755855300000,95.533],[1755855600000,95.507],[1755855900000,95.464],[1755856200000,95.457],[1755856500000,95.462],[1755857100000,95.452],[1755857400000,95.468],[1755857700000,95.455],[1755858000000,95.43],[1755858300000,95.421],[1755858600000,95.446],[1755858900000,95.473],[1755859200000,95.44],[1755859500000,95.427],[1755859800000,95.402],[1755860100000,95.392],[1755860400000,95.396],[1755860700000,95.411],[1755861000000,95.414],[1755861300000,95.39],[1755861600000,95.411],[1755861900000,95.43],[1755862200000,95.445],[1755862500000,95.437],[1755862800000,95.43],[1755863100000,95.428],[1755863400000,95.46],[1755863700000,95.476],[1755864000000,95.491],[1755864300000,95.516],[1755864600000,95.517],[1755864900000,95.508],[1755865200000,95.496],[1755865500000,95.47],[1755865800000,95.491],[1755866100000,95.487],[1755866400000,95.488],[1755866700000,95.499],[1755867000000,95.496],[1755867300000,95.499],[1755867600000,95.503],[1755867900000,95.482],[1755868200000,95.513],[1755868500000,95.475],[1755868800000,95.503],[1755869100000,95.483],[1755869400000,95.504],[1755869700000,95.495],[1755870000000,95.478],[1755870300000,95.461],[1755870600000,95.494],[1755870900000,95.552],[1755871200000,95.513],[1755871500000,95.433],[1755871800000,95.416],[1755872100000,95.373],[1755872400000,95.259],[1755872700000,95.305],[1755873000000,95.293],[1755873300000,95.335],[1755873600000,95.358],[1755873900000,95.344],[1755874200000,95.361],[1755874500000,95.36],[1755874800000,95.352],[1755875100000,95.317],[1755875400000,95.335],[1755875700000,95.3],[1755876000000,95.323],[1755876300000,95.298],[1755876600000,95.253],[1755876900000,95.232],[1755877200000,95.186],[1755877500000,95.168],[1755877800000,95.202],[1755878100000,95.199],[1755878400000,95.187],[1755878700000,95.219],[1755879000000,95.224],[1755879300000,95.252],[1755879600000,95.204],[1755879900000,95.194],[1755880200000,95.179],[1755880500000,95.18],[1755880800000,95.194],[1755881100000,95.181],[1755881400000,95.205],[1755881700000,95.204],[1755882000000,95.148],[1755882300000,95.231],[1755882600000,95.229],[1755882900000,95.208],[1755883200000,95.219],[1755883500000,95.214],[1755883800000,95.238],[1755884100000,95.228],[1755884400000,95.244],[1755884700000,95.245],[1755885000000,95.251],[1755885300000,95.241],[1755885600000,95.242],[1755885900000,95.247],[1755886200000,95.245],[1755886500000,95.25],[1755886800000,95.246],[1755887100000,95.238],[1755887400000,95.281],[1755887700000,95.295],[1755888000000,95.293],[1755888300000,95.312],[1755888600000,95.32],[1755888900000,95.311],[1755889200000,95.302],[1755889800000,95.314],[1755890100000,95.307],[1755890400000,95.288],[1755890700000,95.296],[1755891000000,95.277],[1755891300000,95.278],[1755891600000,95.266],[1755891900000,95.306],[1755892200000,95.315],[1755892500000,95.346],[1755892800000,95.347],[1755893100000,95.318],[1755893400000,95.377],[1755893700000,95.363],[1755894000000,95.356],[1755894300000,95.349],[1755894600000,95.354],[1755894900000,95.363],[1755895200000,95.372],[1755895500000,95.381],[1755895800000,95.384],[1755896100000,95.389]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,95.3124],[1755822900000,95.3028],[1755823200000,95.3208],[1755823500000,95.334],[1755823800000,95.3402],[1755824100000,95.3504],[1755824400000,95.366],[1755824700000,95.3672],[1755825000000,95.3636],[1755825300000,95.3662],[1755825600000,95.3736],[1755825900000,95.3648],[1755826200000,95.3686],[1755826500000,95.3738],[1755826800000,95.3752],[1755827100000,95.3702],[1755827400000,95.3764],[1755827700000,95.3782],[1755828000000,95.3824],[1755828300000,95.38],[1755828600000,95.384],[1755828900000,95.3878],[1755829200000,95.4006],[1755829500000,95.4074],[1755829800000,95.4214],[1755830100000,95.4384],[1755830400000,95.4498],[1755830700000,95.4528],[1755831000000,95.4592],[1755831300000,95.4654],[1755831600000,95.4546],[1755831900000,95.4404],[1755832200000,95.4278],[1755832500000,95.425],[1755832800000,95.4276],[1755833100000,95.442],[1755833400000,95.461],[1755833700000,95.48],[1755834000000,95.488],[1755834300000,95.4894],[1755834600000,95.4866],[1755834900000,95.492],[1755835200000,95.4908],[1755835500000,95.4912],[1755835800000,95.4978],[1755836100000,95.5056],[1755836400000,95.4994],[1755836700000,95.4966],[1755837000000,95.4904],[1755837300000,95.4772],[1755837600000,95.4662],[1755837900000,95.4658],[1755838200000,95.4626],[1755838500000,95.4682],[1755838800000,95.4742],[1755839100000,95.477],[1755839400000,95.4716],[1755839700000,95.468],[1755840000000,95.4568],[1755840300000,95.4406],[1755840600000,95.4252],[1755840900000,95.417],[1755841200000,95.4062],[1755841500000,95.395],[1755841800000,95.3918],[1755842100000,95.389],[1755842400000,95.3846],[1755842700000,95.386],[1755843000000,95.3898],[1755843300000,95.3826],[1755843600000,95.3794],[1755843900000,95.377],[1755844200000,95.373],[1755844500000,95.3688],[1755844800000,95.366],[1755845100000,95.3498],[1755845400000,95.3372],[1755845700000,95.326],[1755846000000,95.3154],[1755846300000,95.3252],[1755846600000,95.3416],[1755846900000,95.3492],[1755847200000,95.3456],[1755847500000,95.3408],[1755847800000,95.3262],[1755848100000,95.3184],[1755848400000,95.3208],[1755848700000,95.3406],[1755849000000,95.3668],[1755849300000,95.3904],[1755849600000,95.4152],[1755849900000,95.4304],[1755850200000,95.444],[1755850500000,95.456],[1755850800000,95.4678],[1755851100000,95.4726],[1755851400000,95.4852],[1755851700000,95.491],[1755852000000,95.4916],[1755852300000,95.4994],[1755852600000,95.5088],[1755852900000,95.517],[1755853200000,95.5334],[1755853500000,95.5506],[1755853800000,95.559],[1755854100000,95.5574],[1755854400000,95.549],[1755854700000,95.536],[1755855000000,95.5246],[1755855300000,95.5184],[1755855600000,95.5166],[1755855900000,95.509],[1755856200000,95.4962],[1755856500000,95.4846],[1755857100000,95.4684],[1755857400000,95.4606],[1755857700000,95.4588],[1755858000000,95.4534],[1755858300000,95.4452],[1755858600000,95.444],[1755858900000,95.445],[1755859200000,95.442],[1755859500000,95.4414],[1755859800000,95.4376],[1755860100000,95.4268],[1755860400000,95.4114],[1755860700000,95.4056],[1755861000000,95.403],[1755861300000,95.4006],[1755861600000,95.4044],[1755861900000,95.4112],[1755862200000,95.418],[1755862500000,95.4226],[1755862800000,95.4306],[1755863100000,95.434],[1755863400000,95.44],[1755863700000,95.4462],[1755864000000,95.457],[1755864300000,95.4742],[1755864600000,95.492],[1755864900000,95.5016],[1755865200000,95.5056],[1755865500000,95.5014],[1755865800000,95.4964],[1755866100000,95.4904],[1755866400000,95.4864],[1755866700000,95.487],[1755867000000,95.4922],[1755867300000,95.4938],[1755867600000,95.497],[1755867900000,95.4958],[1755868200000,95.4986],[1755868500000,95.4944],[1755868800000,95.4952],[1755869100000,95.4912],[1755869400000,95.4956],[1755869700000,95.492],[1755870000000,95.4926],[1755870300000,95.4842],[1755870600000,95.4864],[1755870900000,95.496],[1755871200000,95.4996],[1755871500000,95.4906],[1755871800000,95.4816],[1755872100000,95.4574],[1755872400000,95.3988],[1755872700000,95.3572],[1755873000000,95.3292],[1755873300000,95.313],[1755873600000,95.31],[1755873900000,95.327],[1755874200000,95.3382],[1755874500000,95.3516],[1755874800000,95.355],[1755875100000,95.3468],[1755875400000,95.345],[1755875700000,95.3328],[1755876000000,95.3254],[1755876300000,95.3146],[1755876600000,95.3018],[1755876900000,95.2812],[1755877200000,95.2584],[1755877500000,95.2274],[1755877800000,95.2082],[1755878100000,95.1974],[1755878400000,95.1884],[1755878700000,95.195],[1755879000000,95.2062],[1755879300000,95.2162],[1755879600000,95.2172],[1755879900000,95.2186],[1755880200000,95.2106],[1755880500000,95.2018],[1755880800000,95.1902],[1755881100000,95.1856],[1755881400000,95.1878],[1755881700000,95.1928],[1755882000000,95.1864],[1755882300000,95.1938],[1755882600000,95.2034],[1755882900000,95.204],[1755883200000,95.207],[1755883500000,95.2202],[1755883800000,95.2216],[1755884100000,95.2214],[1755884400000,95.2286],[1755884700000,95.2338],[1755885000000,95.2412],[1755885300000,95.2418],[1755885600000,95.2446],[1755885900000,95.2452],[1755886200000,95.2452],[1755886500000,95.245],[1755886800000,95.246],[1755887100000,95.2452],[1755887400000,95.252],[1755887700000,95.262],[1755888000000,95.2706],[1755888300000,95.2838],[1755888600000,95.3002],[1755888900000,95.3062],[1755889200000,95.3076],[1755889800000,95.3118],[1755890100000,95.3108],[1755890400000,95.3044],[1755890700000,95.3014],[1755891000000,95.2964],[1755891300000,95.2892],[1755891600000,95.281],[1755891900000,95.2846],[1755892200000,95.2884],[1755892500000,95.3022],[1755892800000,95.316],[1755893100000,95.3264],[1755893400000,95.3406],[1755893700000,95.3502],[1755894000000,95.3522],[1755894300000,95.3526],[1755894600000,95.3598],[1755894900000,95.357],[1755895200000,95.3588],[1755895500000,95.3638],[1755895800000,95.3708],[1755896100000,95.3778]],"move25":[[1755828600000,95.35812],[1755828900000,95.35956],[1755829200000,95.36708],[1755829500000,95.37224],[1755829800000,95.3766],[1755830100000,95.38332],[1755830400000,95.38896],[1755830700000,95.39348],[1755831000000,95.39728],[1755831300000,95.40164],[1755831600000,95.40416],[1755831900000,95.40384],[1755832200000,95.4056],[1755832500000,95.40956],[1755832800000,95.41392],[1755833100000,95.41784],[1755833400000,95.42308],[1755833700000,95.42788],[1755834000000,95.4324],[1755834300000,95.43676],[1755834600000,95.44112],[1755834900000,95.4462],[1755835200000,95.4504],[1755835500000,95.45416],[1755835800000,95.46032],[1755836100000,95.46544],[1755836400000,95.46852],[1755836700000,95.4696],[1755837000000,95.47076],[1755837300000,95.47148],[1755837600000,95.471],[1755837900000,95.47172],[1755838200000,95.47156],[1755838500000,95.47256],[1755838800000,95.47324],[1755839100000,95.47548],[1755839400000,95.47796],[1755839700000,95.4796],[1755840000000,95.47892],[1755840300000,95.47584],[1755840600000,95.47212],[1755840900000,95.46916],[1755841200000,95.46484],[1755841500000,95.46032],[1755841800000,95.45632],[1755842100000,95.4526],[1755842400000,95.44768],[1755842700000,95.44388],[1755843000000,95.44004],[1755843300000,95.43328],[1755843600000,95.42736],[1755843900000,95.4232],[1755844200000,95.41916],[1755844500000,95.41572],[1755844800000,95.41104],[1755845100000,95.40408],[1755845400000,95.39748],[1755845700000,95.39184],[1755846000000,95.38516],[1755846300000,95.38124],[1755846600000,95.377],[1755846900000,95.373],[1755847200000,95.36736],[1755847500000,95.36196],[1755847800000,95.35836],[1755848100000,95.35564],[1755848400000,95.35376],[1755848700000,95.35424],[1755849000000,95.35632],[1755849300000,95.35808],[1755849600000,95.36088],[1755849900000,95.36292],[1755850200000,95.36584],[1755850500000,95.36956],[1755850800000,95.37512],[1755851100000,95.37952],[1755851400000,95.38456],[1755851700000,95.38944],[1755852000000,95.39412],[1755852300000,95.4018],[1755852600000,95.41132],[1755852900000,95.42052],[1755853200000,95.43092],[1755853500000,95.44116],[1755853800000,95.44856],[1755854100000,95.45448],[1755854400000,95.46048],[1755854700000,95.469],[1755855000000,95.47792],[1755855300000,95.487],[1755855600000,95.49412],[1755855900000,95.49812],[1755856200000,95.50012],[1755856500000,95.50148],[1755857100000,95.5026],[1755857400000,95.5032],[1755857700000,95.5038],[1755858000000,95.502],[1755858300000,95.49932],[1755858600000,95.49784],[1755858900000,95.49768],[1755859200000,95.49516],[1755859500000,95.49208],[1755859800000,95.48852],[1755860100000,95.48332],[1755860400000,95.4782],[1755860700000,95.47288],[1755861000000,95.466],[1755861300000,95.45852],[1755861600000,95.4524],[1755861900000,95.44896],[1755862200000,95.44668],[1755862500000,95.44332],[1755862800000,95.43972],[1755863100000,95.43552],[1755863400000,95.43364],[1755863700000,95.43412],[1755864000000,95.43548],[1755864300000,95.43764],[1755864600000,95.44024],[1755864900000,95.44184],[1755865200000,95.44348],[1755865500000,95.44508],[1755865800000,95.44788],[1755866100000,95.44952],[1755866400000,95.45012],[1755866700000,95.45248],[1755867000000,95.45524],[1755867300000,95.45912],[1755867600000,95.46356],[1755867900000,95.467],[1755868200000,95.47108],[1755868500000,95.47352],[1755868800000,95.47804],[1755869100000,95.48092],[1755869400000,95.48388],[1755869700000,95.48588],[1755870000000,95.48752],[1755870300000,95.48876],[1755870600000,95.4914],[1755870900000,95.49508],[1755871200000,95.49656],[1755871500000,95.49424],[1755871800000,95.49024],[1755872100000,95.48448],[1755872400000,95.47452],[1755872700000,95.46688],[1755873000000,95.4598],[1755873300000,95.45356],[1755873600000,95.4484],[1755873900000,95.44264],[1755874200000,95.43712],[1755874500000,95.43168],[1755874800000,95.4258],[1755875100000,95.41836],[1755875400000,95.41248],[1755875700000,95.40396],[1755876000000,95.39788],[1755876300000,95.38968],[1755876600000,95.38048],[1755876900000,95.3696],[1755877200000,95.35724],[1755877500000,95.34484],[1755877800000,95.33448],[1755878100000,95.32268],[1755878400000,95.30808],[1755878700000,95.29632],[1755879000000,95.28796],[1755879300000,95.2814],[1755879600000,95.27464],[1755879900000,95.27204],[1755880200000,95.267],[1755880500000,95.26248],[1755880800000,95.25684],[1755881100000,95.24976],[1755881400000,95.2442],[1755881700000,95.23792],[1755882000000,95.22944],[1755882300000,95.2246],[1755882600000,95.22108],[1755882900000,95.216],[1755883200000,95.21276],[1755883500000,95.2084],[1755883800000,95.206],[1755884100000,95.205],[1755884400000,95.20548],[1755884700000,95.20784],[1755885000000,95.21116],[1755885300000,95.21272],[1755885600000,95.21444],[1755885900000,95.21684],[1755886200000,95.21788],[1755886500000,95.21892],[1755886800000,95.21868],[1755887100000,95.22004],[1755887400000,95.22352],[1755887700000,95.22816],[1755888000000,95.23268],[1755888300000,95.2374],[1755888600000,95.24296],[1755888900000,95.2472],[1755889200000,95.25112],[1755889800000,95.25776],[1755890100000,95.2608],[1755890400000,95.26316],[1755890700000,95.26668],[1755891000000,95.269],[1755891300000,95.27156],[1755891600000,95.27268],[1755891900000,95.2758],[1755892200000,95.27864],[1755892500000,95.28268],[1755892800000,95.28652],[1755893100000,95.2896],[1755893400000,95.295],[1755893700000,95.29964],[1755894000000,95.30408],[1755894300000,95.30804],[1755894600000,95.31236],[1755894900000,95.31736],[1755895200000,95.321],[1755895500000,95.32444],[1755895800000,95.32808],[1755896100000,95.33116]]},"USDJPY=X":{"stocks":[[1755820800000,148.401],[1755821100000,148.445],[1755821400000,148.393],[1755821700000,148.305],[1755822000000,148.364],[1755822300000,148.356],[1755822600000,148.379],[1755822900000,148.383],[1755823200000,148.412],[1755823500000,148.447],[1755823800000,148.436],[1755824400000,148.484],[1755824700000,148.441],[1755825000000,148.438],[1755825300000,148.439],[1755825600000,148.5],[1755825900000,148.472],[1755826200000,148.461],[1755826500000,148.456],[1755826800000,148.445],[1755827100000,148.443],[1755827400000,148.512],[1755827700000,148.571],[1755828000000,148.558],[1755828300000,148.486],[1755828600000,148.498],[1755828900000,148.497],[1755829200000,148.482],[1755829500000,148.504],[1755829800000,148.506],[1755830100000,148.514],[1755830400000,148.512],[1755830700000,148.502],[1755831000000,148.505],[1755831300000,148.515],[1755831600000,148.487],[1755831900000,148.495],[1755832200000,148.487],[1755832500000,148.541],[1755832800000,148.533],[1755833100000,148.557],[1755833400000,148.56],[1755833700000,148.57],[1755834000000,148.626],[1755834300000,148.607],[1755834600000,148.639],[1755834900000,148.683],[1755835200000,148.676],[1755835500000,148.682],[1755835800000,148.711],[1755836100000,148.686],[1755836700000,148.684],[1755837000000,148.722],[1755837300000,148.701],[1755837600000,148.686],[1755837900000,148.683],[1755838200000,148.727],[1755838500000,148.744],[1755838800000,148.746],[1755839100000,148.756],[1755839400000,148.751],[1755839700000,148.712],[1755840300000,148.683],[1755840600000,148.688],[1755840900000,148.656],[1755841200000,148.633],[1755841500000,148.607],[1755841800000,148.628],[1755842100000,148.621],[1755842400000,148.684],[1755842700000,148.677],[1755843000000,148.631],[1755843300000,148.552],[1755843600000,148.521],[1755843900000,148.522],[1755844200000,148.513],[1755844500000,148.558],[1755844800000,148.51],[1755845100000,148.446],[1755845400000,148.503],[1755845700000,148.493],[1755846000000,148.517],[1755846300000,148.534],[1755846600000,148.516],[1755846900000,148.48],[1755847200000,148.446],[1755847500000,148.469],[1755847800000,148.464],[1755848100000,148.539],[1755848400000,148.566],[1755848700000,148.596],[1755849000000,148.618],[1755849300000,148.567],[1755849600000,148.606],[1755849900000,148.583],[1755850200000,148.592],[1755850500000,148.589],[1755850800000,148.582],[1755851100000,148.562],[1755851400000,148.58],[1755851700000,148.557],[1755852000000,148.578],[1755852300000,148.574],[1755852600000,148.571],[1755852900000,148.6],[1755853200000,148.657],[1755853500000,148.623],[1755853800000,148.632],[1755854100000,148.631],[1755854400000,148.627],[1755854700000,148.657],[1755855000000,148.669],[1755855300000,148.648],[1755855600000,148.659],[1755855900000,148.672],[1755856200000,148.651],[1755856500000,148.685],[1755856800000,148.707],[1755857100000,148.71],[1755857400000,148.718],[1755857700000,148.705],[1755858000000,148.699],[1755858300000,148.689],[1755858600000,148.706],[1755858900000,148.703],[1755859200000,148.734],[1755859500000,148.701],[1755859800000,148.68],[1755860100000,148.654],[1755860400000,148.63],[1755860700000,148.636],[1755861000000,148.621],[1755861300000,148.625],[1755861600000,148.662],[1755861900000,148.679],[1755862200000,148.71],[1755862500000,148.68],[1755862800000,148.659],[1755863100000,148.673],[1755863400000,148.683],[1755863700000,148.722],[1755864000000,148.701],[1755864300000,148.69],[1755864600000,148.68],[1755864900000,148.661],[1755865200000,148.638],[1755865500000,148.62],[1755865800000,148.636],[1755866100000,148.634],[1755866400000,148.648],[1755866700000,148.687],[1755867000000,148.676],[1755867300000,148.671],[1755867600000,148.711],[1755867900000,148.635],[1755868200000,148.617],[1755868500000,148.548],[1755868800000,148.587],[1755869100000,148.572],[1755869400000,148.607],[1755869700000,148.558],[1755870000000,148.531],[1755870300000,148.549],[1755870600000,148.557],[1755870900000,148.584],[1755871200000,148.164],[1755871500000,147.605],[1755871800000,147.369],[1755872100000,147.302],[1755872400000,146.891],[1755872700000,147.045],[1755873000000,147.007],[1755873300000,146.957],[1755873600000,146.915],[1755873900000,146.898],[1755874200000,146.909],[1755874500000,146.883],[1755874800000,146.851],[1755875100000,146.66],[1755875400000,146.671],[1755875700000,146.678],[1755876000000,146.78],[1755876300000,146.634],[1755876600000,146.648],[1755876900000,146.668],[1755877200000,146.731],[1755877500000,146.737],[1755877800000,146.791],[1755878100000,146.736],[1755878400000,146.826],[1755878700000,146.737],[1755879000000,146.718],[1755879300000,146.745],[1755879600000,146.743],[1755879900000,146.761],[1755880200000,146.74],[1755880500000,146.73],[1755880800000,146.713],[1755881100000,146.712],[1755881400000,146.705],[1755881700000,146.74],[1755882000000,146.693],[1755882300000,146.729],[1755882600000,146.674],[1755882900000,146.64],[1755883200000,146.61],[1755883500000,146.629],[1755883800000,146.651],[1755884100000,146.62],[1755884400000,146.595],[1755884700000,146.586],[1755885000000,146.587],[1755885300000,146.612],[1755885600000,146.644],[1755885900000,146.654],[1755886200000,146.691],[1755886500000,146.668],[1755886800000,146.715],[1755887100000,146.792],[1755887400000,146.756],[1755887700000,146.77],[1755888000000,146.809],[1755888300000,146.854],[1755888600000,146.863],[1755888900000,146.864],[1755889200000,146.867],[1755889500000,146.911],[1755889800000,146.921],[1755890100000,146.902],[1755890400000,146.864],[1755890700000,146.853],[1755891000000,146.861],[1755891300000,146.877],[1755891600000,146.886],[1755891900000,146.907],[1755892200000,146.931],[1755892500000,146.965],[1755892800000,146.964],[1755893100000,146.942],[1755893400000,146.957],[1755893700000,146.931],[1755894000000,146.934],[1755894300000,146.923],[1755894600000,146.928],[1755894900000,146.939],[1755895200000,146.931],[1755895500000,146.891],[1755895800000,146.912],[1755896100000,146.915]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,148.3594],[1755822900000,148.3574],[1755823200000,148.3788],[1755823500000,148.3954],[1755823800000,148.4114],[1755824400000,148.4324],[1755824700000,148.444],[1755825000000,148.4492],[1755825300000,148.4476],[1755825600000,148.4604],[1755825900000,148.458],[1755826200000,148.462],[1755826500000,148.4656],[1755826800000,148.4668],[1755827100000,148.4554],[1755827400000,148.4634],[1755827700000,148.4854],[1755828000000,148.5058],[1755828300000,148.514],[1755828600000,148.525],[1755828900000,148.522],[1755829200000,148.5042],[1755829500000,148.4934],[1755829800000,148.4974],[1755830100000,148.5006],[1755830400000,148.5036],[1755830700000,148.5076],[1755831000000,148.5078],[1755831300000,148.5096],[1755831600000,148.5042],[1755831900000,148.5008],[1755832200000,148.4978],[1755832500000,148.505],[1755832800000,148.5086],[1755833100000,148.5226],[1755833400000,148.5356],[1755833700000,148.5522],[1755834000000,148.5692],[1755834300000,148.584],[1755834600000,148.6004],[1755834900000,148.625],[1755835200000,148.6462],[1755835500000,148.6574],[1755835800000,148.6782],[1755836100000,148.6876],[1755836700000,148.6878],[1755837000000,148.697],[1755837300000,148.7008],[1755837600000,148.6958],[1755837900000,148.6952],[1755838200000,148.7038],[1755838500000,148.7082],[1755838800000,148.7172],[1755839100000,148.7312],[1755839400000,148.7448],[1755839700000,148.7418],[1755840300000,148.7296],[1755840600000,148.718],[1755840900000,148.698],[1755841200000,148.6744],[1755841500000,148.6534],[1755841800000,148.6424],[1755842100000,148.629],[1755842400000,148.6346],[1755842700000,148.6434],[1755843000000,148.6482],[1755843300000,148.633],[1755843600000,148.613],[1755843900000,148.5806],[1755844200000,148.5478],[1755844500000,148.5332],[1755844800000,148.5248],[1755845100000,148.5098],[1755845400000,148.506],[1755845700000,148.502],[1755846000000,148.4938],[1755846300000,148.4986],[1755846600000,148.5126],[1755846900000,148.508],[1755847200000,148.4986],[1755847500000,148.489],[1755847800000,148.475],[1755848100000,148.4796],[1755848400000,148.4968],[1755848700000,148.5268],[1755849000000,148.5566],[1755849300000,148.5772],[1755849600000,148.5906],[1755849900000,148.594],[1755850200000,148.5932],[1755850500000,148.5874],[1755850800000,148.5904],[1755851100000,148.5816],[1755851400000,148.581],[1755851700000,148.574],[1755852000000,148.5718],[1755852300000,148.5702],[1755852600000,148.572],[1755852900000,148.576],[1755853200000,148.596],[1755853500000,148.605],[1755853800000,148.6166],[1755854100000,148.6286],[1755854400000,148.634],[1755854700000,148.634],[1755855000000,148.6432],[1755855300000,148.6464],[1755855600000,148.652],[1755855900000,148.661],[1755856200000,148.6598],[1755856500000,148.663],[1755856800000,148.6748],[1755857100000,148.685],[1755857400000,148.6942],[1755857700000,148.705],[1755858000000,148.7078],[1755858300000,148.7042],[1755858600000,148.7034],[1755858900000,148.7004],[1755859200000,148.7062],[1755859500000,148.7066],[1755859800000,148.7048],[1755860100000,148.6944],[1755860400000,148.6798],[1755860700000,148.6602],[1755861000000,148.6442],[1755861300000,148.6332],[1755861600000,148.6348],[1755861900000,148.6446],[1755862200000,148.6594],[1755862500000,148.6712],[1755862800000,148.678],[1755863100000,148.6802],[1755863400000,148.681],[1755863700000,148.6834],[1755864000000,148.6876],[1755864300000,148.6938],[1755864600000,148.6952],[1755864900000,148.6908],[1755865200000,148.674],[1755865500000,148.6578],[1755865800000,148.647],[1755866100000,148.6378],[1755866400000,148.6352],[1755866700000,148.645],[1755867000000,148.6562],[1755867300000,148.6632],[1755867600000,148.6786],[1755867900000,148.676],[1755868200000,148.662],[1755868500000,148.6364],[1755868800000,148.6196],[1755869100000,148.5918],[1755869400000,148.5862],[1755869700000,148.5744],[1755870000000,148.571],[1755870300000,148.5634],[1755870600000,148.5604],[1755870900000,148.5558],[1755871200000,148.477],[1755871500000,148.2918],[1755871800000,148.0558],[1755872100000,147.8048],[1755872400000,147.4662],[1755872700000,147.2424],[1755873000000,147.1228],[1755873300000,147.0404],[1755873600000,146.963],[1755873900000,146.9644],[1755874200000,146.9372],[1755874500000,146.9124],[1755874800000,146.8912],[1755875100000,146.8402],[1755875400000,146.7948],[1755875700000,146.7486],[1755876000000,146.728],[1755876300000,146.6846],[1755876600000,146.6822],[1755876900000,146.6816],[1755877200000,146.6922],[1755877500000,146.6836],[1755877800000,146.715],[1755878100000,146.7326],[1755878400000,146.7642],[1755878700000,146.7654],[1755879000000,146.7616],[1755879300000,146.7524],[1755879600000,146.7538],[1755879900000,146.7408],[1755880200000,146.7414],[1755880500000,146.7438],[1755880800000,146.7374],[1755881100000,146.7312],[1755881400000,146.72],[1755881700000,146.72],[1755882000000,146.7126],[1755882300000,146.7158],[1755882600000,146.7082],[1755882900000,146.6952],[1755883200000,146.6692],[1755883500000,146.6564],[1755883800000,146.6408],[1755884100000,146.63],[1755884400000,146.621],[1755884700000,146.6162],[1755885000000,146.6078],[1755885300000,146.6],[1755885600000,146.6048],[1755885900000,146.6166],[1755886200000,146.6376],[1755886500000,146.6538],[1755886800000,146.6744],[1755887100000,146.704],[1755887400000,146.7244],[1755887700000,146.7402],[1755888000000,146.7684],[1755888300000,146.7962],[1755888600000,146.8104],[1755888900000,146.832],[1755889200000,146.8514],[1755889500000,146.8718],[1755889800000,146.8852],[1755890100000,146.893],[1755890400000,146.893],[1755890700000,146.8902],[1755891000000,146.8802],[1755891300000,146.8714],[1755891600000,146.8682],[1755891900000,146.8768],[1755892200000,146.8924],[1755892500000,146.9132],[1755892800000,146.9306],[1755893100000,146.9418],[1755893400000,146.9518],[1755893700000,146.9518],[1755894000000,146.9456],[1755894300000,146.9374],[1755894600000,146.9346],[1755894900000,146.931],[1755895200000,146.931],[1755895500000,146.9224],[1755895800000,146.9202],[1755896100000,146.9176]],"move25":[[1755828900000,148.44704],[1755829200000,148.4506],[1755829500000,148.45856],[1755829800000,148.46424],[1755830100000,148.47056],[1755830400000,148.47588],[1755830700000,148.48064],[1755831000000,148.48436],[1755831300000,148.48708],[1755831600000,148.48912],[1755831900000,148.48956],[1755832200000,148.4914],[1755832500000,148.49552],[1755832800000,148.49928],[1755833100000,148.50156],[1755833400000,148.50508],[1755833700000,148.50944],[1755834000000,148.51624],[1755834300000,148.52272],[1755834600000,148.53056],[1755834900000,148.5374],[1755835200000,148.5416],[1755835500000,148.54656],[1755835800000,148.55556],[1755836100000,148.56308],[1755836700000,148.57056],[1755837000000,148.58016],[1755837300000,148.58804],[1755837600000,148.59524],[1755837900000,148.602],[1755838200000,148.6106],[1755838500000,148.62028],[1755838800000,148.62992],[1755839100000,148.63956],[1755839400000,148.65012],[1755839700000,148.6588],[1755840300000,148.66664],[1755840600000,148.67252],[1755840900000,148.67744],[1755841200000,148.68048],[1755841500000,148.68236],[1755841800000,148.68468],[1755842100000,148.68448],[1755842400000,148.68756],[1755842700000,148.68908],[1755843000000,148.687],[1755843300000,148.68204],[1755843600000,148.6756],[1755843900000,148.66804],[1755844200000,148.66112],[1755844500000,148.65608],[1755844800000,148.6476],[1755845100000,148.6374],[1755845400000,148.63008],[1755845700000,148.62248],[1755846000000,148.61408],[1755846300000,148.60568],[1755846600000,148.59648],[1755846900000,148.58544],[1755847200000,148.57324],[1755847500000,148.56352],[1755847800000,148.55476],[1755848100000,148.5488],[1755848400000,148.5452],[1755848700000,148.54372],[1755849000000,148.54416],[1755849300000,148.54172],[1755849600000,148.54112],[1755849900000,148.53708],[1755850200000,148.53368],[1755850500000,148.532],[1755850800000,148.5332],[1755851100000,148.53484],[1755851400000,148.53716],[1755851700000,148.53892],[1755852000000,148.53972],[1755852300000,148.54228],[1755852600000,148.54728],[1755852900000,148.55116],[1755853200000,148.55772],[1755853500000,148.56196],[1755853800000,148.56588],[1755854100000,148.57048],[1755854400000,148.57636],[1755854700000,148.5848],[1755855000000,148.5928],[1755855300000,148.60016],[1755855600000,148.60496],[1755855900000,148.6092],[1755856200000,148.6114],[1755856500000,148.61408],[1755856800000,148.61968],[1755857100000,148.62384],[1755857400000,148.62924],[1755857700000,148.63376],[1755858000000,148.63816],[1755858300000,148.64244],[1755858600000,148.6482],[1755858900000,148.65312],[1755859200000,148.6602],[1755859500000,148.66512],[1755859800000,148.66936],[1755860100000,148.67268],[1755860400000,148.67388],[1755860700000,148.67304],[1755861000000,148.67296],[1755861300000,148.67268],[1755861600000,148.67392],[1755861900000,148.676],[1755862200000,148.67812],[1755862500000,148.67856],[1755862800000,148.679],[1755863100000,148.67956],[1755863400000,148.68],[1755863700000,148.68284],[1755864000000,148.68348],[1755864300000,148.6828],[1755864600000,148.6816],[1755864900000,148.67932],[1755865200000,148.67664],[1755865500000,148.67348],[1755865800000,148.67136],[1755866100000,148.66848],[1755866400000,148.66628],[1755866700000,148.6644],[1755867000000,148.6634],[1755867300000,148.66304],[1755867600000,148.66532],[1755867900000,148.66552],[1755868200000,148.66476],[1755868500000,148.66184],[1755868800000,148.66032],[1755869100000,148.65672],[1755869400000,148.65384],[1755869700000,148.64776],[1755870000000,148.6418],[1755870300000,148.6374],[1755870600000,148.63276],[1755870900000,148.6288],[1755871200000,148.60648],[1755871500000,148.56264],[1755871800000,148.5098],[1755872100000,148.45468],[1755872400000,148.38388],[1755872700000,148.32016],[1755873000000,148.25564],[1755873300000,148.18848],[1755873600000,148.11972],[1755873900000,148.04972],[1755874200000,147.9786],[1755874500000,147.90688],[1755874800000,147.83408],[1755875100000,147.75204],[1755875400000,147.67348],[1755875700000,147.59592],[1755876000000,147.5252],[1755876300000,147.44708],[1755876600000,147.37012],[1755876900000,147.29256],[1755877200000,147.21948],[1755877500000,147.14772],[1755877800000,147.0774],[1755878100000,147.00456],[1755878400000,146.93424],[1755878700000,146.87716],[1755879000000,146.84168],[1755879300000,146.81672],[1755879600000,146.79436],[1755879900000,146.78916],[1755880200000,146.77696],[1755880500000,146.76588],[1755880800000,146.75612],[1755881100000,146.748],[1755881400000,146.74028],[1755881700000,146.73352],[1755882000000,146.72592],[1755882300000,146.72104],[1755882600000,146.7216],[1755882900000,146.72036],[1755883200000,146.71764],[1755883500000,146.7116],[1755883800000,146.71228],[1755884100000,146.71116],[1755884400000,146.70824],[1755884700000,146.70244],[1755885000000,146.69644],[1755885300000,146.68928],[1755885600000,146.6856],[1755885900000,146.67872],[1755886200000,146.67688],[1755886500000,146.67488],[1755886800000,146.67368],[1755887100000,146.67564],[1755887400000,146.67544],[1755887700000,146.67664],[1755888000000,146.6798],[1755888300000,146.68544],[1755888600000,146.69148],[1755888900000,146.69784],[1755889200000,146.70292],[1755889500000,146.71164],[1755889800000,146.71932],[1755890100000,146.72844],[1755890400000,146.7374],[1755890700000,146.74712],[1755891000000,146.7564],[1755891300000,146.76544],[1755891600000,146.77608],[1755891900000,146.78856],[1755892200000,146.80236],[1755892500000,146.81748],[1755892800000,146.83156],[1755893100000,146.84348],[1755893400000,146.8556],[1755893700000,146.8652],[1755894000000,146.87584],[1755894300000,146.88416],[1755894600000,146.8896],[1755894900000,146.89692],[1755895200000,146.90336],[1755895500000,146.90664],[1755895800000,146.90896],[1755896100000,146.91104]]},"EURJPY=X":{"stocks":[[1755820800000,172.315],[1755821100000,172.408],[1755821400000,172.337],[1755821700000,172.23],[1755822000000,172.284],[1755822300000,172.32],[1755822600000,172.303],[1755822900000,172.335],[1755823200000,172.357],[1755823500000,172.408],[1755823800000,172.396],[1755824100000,172.381],[1755824400000,172.448],[1755824700000,172.392],[1755825000000,172.371],[1755825300000,172.394],[1755825600000,172.455],[1755825900000,172.399],[1755826200000,172.391],[1755826500000,172.371],[1755826800000,172.366],[1755827100000,172.347],[1755827400000,172.4],[1755827700000,172.466],[1755828000000,172.439],[1755828300000,172.374],[1755828600000,172.438],[1755828900000,172.419],[1755829200000,172.424],[1755829500000,172.415],[1755829800000,172.413],[1755830100000,172.415],[1755830400000,172.418],[1755830700000,172.438],[1755831000000,172.42],[1755831300000,172.409],[1755831600000,172.377],[1755831900000,172.394],[1755832200000,172.374],[1755832500000,172.393],[1755832800000,172.387],[1755833400000,172.344],[1755833700000,172.339],[1755834000000,172.304],[1755834300000,172.295],[1755834600000,172.31],[1755834900000,172.323],[1755835200000,172.326],[1755835500000,172.357],[1755835800000,172.398],[1755836100000,172.364],[1755836400000,172.33],[1755836700000,172.32],[1755837000000,172.256],[1755837300000,172.289],[1755837600000,172.293],[1755837900000,172.284],[1755838500000,172.32],[1755838800000,172.311],[1755839100000,172.335],[1755839400000,172.334],[1755839700000,172.339],[1755840000000,172.291],[1755840300000,172.251],[1755840600000,172.275],[1755840900000,172.252],[1755841200000,172.218],[1755841500000,172.213],[1755841800000,172.22],[1755842100000,172.228],[1755842400000,172.276],[1755842700000,172.242],[1755843000000,172.246],[1755843300000,172.203],[1755843600000,172.194],[1755843900000,172.163],[1755844200000,172.153],[1755844500000,172.155],[1755844800000,172.117],[1755845100000,172.099],[1755845400000,172.13],[1755845700000,172.152],[1755846000000,172.109],[1755846300000,172.244],[1755846600000,172.242],[1755846900000,172.198],[1755847200000,172.171],[1755847500000,172.134],[1755847800000,172.152],[1755848100000,172.21],[1755848400000,172.228],[1755848700000,172.266],[1755849000000,172.31],[1755849300000,172.293],[1755849600000,172.315],[1755849900000,172.256],[1755850200000,172.273],[1755850500000,172.293],[1755850800000,172.276],[1755851100000,172.24],[1755851400000,172.266],[1755851700000,172.269],[1755852000000,172.252],[1755852300000,172.251],[1755852600000,172.313],[1755852900000,172.32],[1755853200000,172.409],[1755853500000,172.397],[1755853800000,172.424],[1755854100000,172.395],[1755854400000,172.374],[1755854700000,172.418],[1755855000000,172.448],[1755855300000,172.439],[1755855600000,172.471],[1755855900000,172.422],[1755856200000,172.442],[1755856500000,172.44],[1755856800000,172.439],[1755857100000,172.46],[1755857400000,172.474],[1755857700000,172.481],[1755858000000,172.441],[1755858300000,172.416],[1755858600000,172.447],[1755858900000,172.462],[1755859200000,172.467],[1755859500000,172.413],[1755859800000,172.391],[1755860100000,172.387],[1755860400000,172.356],[1755860700000,172.418],[1755861000000,172.433],[1755861300000,172.402],[1755861600000,172.449],[1755861900000,172.445],[1755862200000,172.444],[1755862500000,172.474],[1755862800000,172.476],[1755863100000,172.503],[1755863400000,172.533],[1755863700000,172.565],[1755864000000,172.56],[1755864300000,172.559],[1755864600000,172.59],[1755864900000,172.598],[1755865200000,172.6],[1755865500000,172.575],[1755865800000,172.582],[1755866100000,172.565],[1755866400000,172.558],[1755866700000,172.597],[1755867000000,172.577],[1755867300000,172.592],[1755867600000,172.623],[1755867900000,172.644],[1755868200000,172.668],[1755868500000,172.56],[1755868800000,172.566],[1755869100000,172.52],[1755869400000,172.543],[1755869700000,172.474],[1755870000000,172.394],[1755870300000,172.366],[1755870600000,172.359],[1755870900000,172.382],[1755871200000,172.347],[1755871500000,172.185],[1755871800000,172.216],[1755872100000,172.049],[1755872400000,171.969],[1755872700000,171.946],[1755873000000,171.917],[1755873300000,171.935],[1755873600000,172.023],[1755873900000,171.987],[1755874200000,172.014],[1755874500000,172.058],[1755874800000,172.102],[1755875100000,172.01],[1755875400000,172.006],[1755875700000,172.003],[1755876000000,171.994],[1755876300000,171.96],[1755876600000,171.984],[1755876900000,171.969],[1755877200000,171.951],[1755877500000,171.961],[1755877800000,171.97],[1755878100000,171.954],[1755878400000,171.975],[1755878700000,171.927],[1755879000000,171.954],[1755879300000,172.019],[1755879600000,171.986],[1755879900000,171.969],[1755880200000,171.971],[1755880500000,171.977],[1755880800000,172.002],[1755881100000,171.958],[1755881400000,171.962],[1755881700000,171.924],[1755882000000,171.959],[1755882300000,172.038],[1755882600000,172.065],[1755882900000,172.07],[1755883200000,172.072],[1755883500000,172.096],[1755883800000,172.112],[1755884100000,172.087],[1755884400000,172.1],[1755884700000,172.103],[1755885000000,172.092],[1755885300000,172.127],[1755885600000,172.118],[1755885900000,172.125],[1755886200000,172.129],[1755886500000,172.116],[1755886800000,172.136],[1755887100000,172.174],[1755887400000,172.169],[1755887700000,172.167],[1755888000000,172.165],[1755888300000,172.189],[1755888600000,172.186],[1755888900000,172.166],[1755889200000,172.167],[1755889500000,172.154],[1755889800000,172.145],[1755890100000,172.133],[1755890400000,172.124],[1755890700000,172.133],[1755891000000,172.111],[1755891300000,172.12],[1755891600000,172.131],[1755891900000,172.158],[1755892200000,172.178],[1755892500000,172.224],[1755892800000,172.213],[1755893100000,172.245],[1755893400000,172.246],[1755893700000,172.216],[1755894000000,172.241],[1755894300000,172.234],[1755894600000,172.228],[1755894900000,172.233],[1755895200000,172.244],[1755895500000,172.228],[1755895800000,172.25],[1755896100000,172.277]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,172.2948],[1755822900000,172.2944],[1755823200000,172.3198],[1755823500000,172.3446],[1755823800000,172.3598],[1755824100000,172.3754],[1755824400000,172.398],[1755824700000,172.405],[1755825000000,172.3976],[1755825300000,172.3972],[1755825600000,172.412],[1755825900000,172.4022],[1755826200000,172.402],[1755826500000,172.402],[1755826800000,172.3964],[1755827100000,172.3748],[1755827400000,172.375],[1755827700000,172.39],[1755828000000,172.4036],[1755828300000,172.4052],[1755828600000,172.4234],[1755828900000,172.4272],[1755829200000,172.4188],[1755829500000,172.414],[1755829800000,172.4218],[1755830100000,172.4172],[1755830400000,172.417],[1755830700000,172.4198],[1755831000000,172.4208],[1755831300000,172.42],[1755831600000,172.4124],[1755831900000,172.4076],[1755832200000,172.3948],[1755832500000,172.3894],[1755832800000,172.385],[1755833400000,172.3784],[1755833700000,172.3674],[1755834000000,172.3534],[1755834300000,172.3338],[1755834600000,172.3184],[1755834900000,172.3142],[1755835200000,172.3116],[1755835500000,172.3222],[1755835800000,172.3428],[1755836100000,172.3536],[1755836400000,172.355],[1755836700000,172.3538],[1755837000000,172.3336],[1755837300000,172.3118],[1755837600000,172.2976],[1755837900000,172.2884],[1755838500000,172.2884],[1755838800000,172.2994],[1755839100000,172.3086],[1755839400000,172.3168],[1755839700000,172.3278],[1755840000000,172.322],[1755840300000,172.31],[1755840600000,172.298],[1755840900000,172.2816],[1755841200000,172.2574],[1755841500000,172.2418],[1755841800000,172.2356],[1755842100000,172.2262],[1755842400000,172.231],[1755842700000,172.2358],[1755843000000,172.2424],[1755843300000,172.239],[1755843600000,172.2322],[1755843900000,172.2096],[1755844200000,172.1918],[1755844500000,172.1736],[1755844800000,172.1564],[1755845100000,172.1374],[1755845400000,172.1308],[1755845700000,172.1306],[1755846000000,172.1214],[1755846300000,172.1468],[1755846600000,172.1754],[1755846900000,172.189],[1755847200000,172.1928],[1755847500000,172.1978],[1755847800000,172.1794],[1755848100000,172.173],[1755848400000,172.179],[1755848700000,172.198],[1755849000000,172.2332],[1755849300000,172.2614],[1755849600000,172.2824],[1755849900000,172.288],[1755850200000,172.2894],[1755850500000,172.286],[1755850800000,172.2826],[1755851100000,172.2676],[1755851400000,172.2696],[1755851700000,172.2688],[1755852000000,172.2606],[1755852300000,172.2556],[1755852600000,172.2702],[1755852900000,172.281],[1755853200000,172.309],[1755853500000,172.338],[1755853800000,172.3726],[1755854100000,172.389],[1755854400000,172.3998],[1755854700000,172.4016],[1755855000000,172.4118],[1755855300000,172.4148],[1755855600000,172.43],[1755855900000,172.4396],[1755856200000,172.4444],[1755856500000,172.4428],[1755856800000,172.4428],[1755857100000,172.4406],[1755857400000,172.451],[1755857700000,172.4588],[1755858000000,172.459],[1755858300000,172.4544],[1755858600000,172.4518],[1755858900000,172.4494],[1755859200000,172.4466],[1755859500000,172.441],[1755859800000,172.436],[1755860100000,172.424],[1755860400000,172.4028],[1755860700000,172.393],[1755861000000,172.397],[1755861300000,172.3992],[1755861600000,172.4116],[1755861900000,172.4294],[1755862200000,172.4346],[1755862500000,172.4428],[1755862800000,172.4576],[1755863100000,172.4684],[1755863400000,172.486],[1755863700000,172.5102],[1755864000000,172.5274],[1755864300000,172.544],[1755864600000,172.5614],[1755864900000,172.5744],[1755865200000,172.5814],[1755865500000,172.5844],[1755865800000,172.589],[1755866100000,172.584],[1755866400000,172.576],[1755866700000,172.5754],[1755867000000,172.5758],[1755867300000,172.5778],[1755867600000,172.5894],[1755867900000,172.6066],[1755868200000,172.6208],[1755868500000,172.6174],[1755868800000,172.6122],[1755869100000,172.5916],[1755869400000,172.5714],[1755869700000,172.5326],[1755870000000,172.4994],[1755870300000,172.4594],[1755870600000,172.4272],[1755870900000,172.395],[1755871200000,172.3696],[1755871500000,172.3278],[1755871800000,172.2978],[1755872100000,172.2358],[1755872400000,172.1532],[1755872700000,172.073],[1755873000000,172.0194],[1755873300000,171.9632],[1755873600000,171.958],[1755873900000,171.9616],[1755874200000,171.9752],[1755874500000,172.0034],[1755874800000,172.0368],[1755875100000,172.0342],[1755875400000,172.038],[1755875700000,172.0358],[1755876000000,172.023],[1755876300000,171.9946],[1755876600000,171.9894],[1755876900000,171.982],[1755877200000,171.9716],[1755877500000,171.965],[1755877800000,171.967],[1755878100000,171.961],[1755878400000,171.9622],[1755878700000,171.9574],[1755879000000,171.956],[1755879300000,171.9658],[1755879600000,171.9722],[1755879900000,171.971],[1755880200000,171.9798],[1755880500000,171.9844],[1755880800000,171.981],[1755881100000,171.9754],[1755881400000,171.974],[1755881700000,171.9646],[1755882000000,171.961],[1755882300000,171.9682],[1755882600000,171.9896],[1755882900000,172.0112],[1755883200000,172.0408],[1755883500000,172.0682],[1755883800000,172.083],[1755884100000,172.0874],[1755884400000,172.0934],[1755884700000,172.0996],[1755885000000,172.0988],[1755885300000,172.1018],[1755885600000,172.108],[1755885900000,172.113],[1755886200000,172.1182],[1755886500000,172.123],[1755886800000,172.1248],[1755887100000,172.136],[1755887400000,172.1448],[1755887700000,172.1524],[1755888000000,172.1622],[1755888300000,172.1728],[1755888600000,172.1752],[1755888900000,172.1746],[1755889200000,172.1746],[1755889500000,172.1724],[1755889800000,172.1636],[1755890100000,172.153],[1755890400000,172.1446],[1755890700000,172.1378],[1755891000000,172.1292],[1755891300000,172.1242],[1755891600000,172.1238],[1755891900000,172.1306],[1755892200000,172.1396],[1755892500000,172.1622],[1755892800000,172.1808],[1755893100000,172.2036],[1755893400000,172.2212],[1755893700000,172.2288],[1755894000000,172.2322],[1755894300000,172.2364],[1755894600000,172.233],[1755894900000,172.2304],[1755895200000,172.236],[1755895500000,172.2334],[1755895800000,172.2366],[1755896100000,172.2464]],"move25":[[1755828600000,172.37608],[1755828900000,172.37936],[1755829200000,172.38712],[1755829500000,172.39236],[1755829800000,172.39608],[1755830100000,172.40056],[1755830400000,172.40388],[1755830700000,172.40712],[1755831000000,172.4076],[1755831300000,172.40812],[1755831600000,172.40796],[1755831900000,172.4058],[1755832200000,172.40508],[1755832500000,172.40596],[1755832800000,172.40568],[1755833400000,172.40124],[1755833700000,172.39884],[1755834000000,172.39536],[1755834300000,172.39232],[1755834600000,172.39008],[1755834900000,172.38912],[1755835200000,172.38616],[1755835500000,172.3818],[1755835800000,172.38016],[1755836100000,172.37976],[1755836400000,172.37544],[1755836700000,172.37148],[1755837000000,172.36476],[1755837300000,172.35972],[1755837600000,172.35492],[1755837900000,172.34968],[1755838500000,172.34576],[1755838800000,172.34068],[1755839100000,172.33728],[1755839400000,172.33428],[1755839700000,172.33276],[1755840000000,172.32864],[1755840300000,172.32372],[1755840600000,172.319],[1755840900000,172.3136],[1755841200000,172.30856],[1755841500000,172.30352],[1755841800000,172.30016],[1755842100000,172.29748],[1755842400000,172.29612],[1755842700000,172.29288],[1755843000000,172.28968],[1755843300000,172.28352],[1755843600000,172.27536],[1755843900000,172.26732],[1755844200000,172.26024],[1755844500000,172.25364],[1755844800000,172.24808],[1755845100000,172.24048],[1755845400000,172.23396],[1755845700000,172.22868],[1755846000000,172.22024],[1755846300000,172.21756],[1755846600000,172.21384],[1755846900000,172.2084],[1755847200000,172.20168],[1755847500000,172.1954],[1755847800000,172.19144],[1755848100000,172.18884],[1755848400000,172.18788],[1755848700000,172.1898],[1755849000000,172.19368],[1755849300000,172.1966],[1755849600000,172.20008],[1755849900000,172.19928],[1755850200000,172.20052],[1755850500000,172.2024],[1755850800000,172.20532],[1755851100000,172.20716],[1755851400000,172.21128],[1755851700000,172.21592],[1755852000000,172.2198],[1755852300000,172.22516],[1755852600000,172.23372],[1755852900000,172.24132],[1755853200000,172.2516],[1755853500000,172.26312],[1755853800000,172.27032],[1755854100000,172.27644],[1755854400000,172.28348],[1755854700000,172.29336],[1755855000000,172.30592],[1755855300000,172.3174],[1755855600000,172.32784],[1755855900000,172.3356],[1755856200000,172.34264],[1755856500000,172.34784],[1755856800000,172.35368],[1755857100000,172.35948],[1755857400000,172.3682],[1755857700000,172.37652],[1755858000000,172.38244],[1755858300000,172.38804],[1755858600000,172.39632],[1755858900000,172.40416],[1755859200000,172.41208],[1755859500000,172.41852],[1755859800000,172.42412],[1755860100000,172.42708],[1755860400000,172.42852],[1755860700000,172.42888],[1755861000000,172.43032],[1755861300000,172.42944],[1755861600000,172.4316],[1755861900000,172.43444],[1755862200000,172.43548],[1755862500000,172.43652],[1755862800000,172.438],[1755863100000,172.43928],[1755863400000,172.44372],[1755863700000,172.44864],[1755864000000,172.45344],[1755864300000,172.45824],[1755864600000,172.46344],[1755864900000,172.4684],[1755865200000,172.47316],[1755865500000,172.47852],[1755865800000,172.48516],[1755866100000,172.48988],[1755866400000,172.49372],[1755866700000,172.49892],[1755867000000,172.50548],[1755867300000,172.51352],[1755867600000,172.52296],[1755867900000,172.53448],[1755868200000,172.54448],[1755868500000,172.54956],[1755868800000,172.55612],[1755869100000,172.55896],[1755869400000,172.56288],[1755869700000,172.56408],[1755870000000,172.56088],[1755870300000,172.55648],[1755870600000,172.55072],[1755870900000,172.54468],[1755871200000,172.53596],[1755871500000,172.52096],[1755871800000,172.50724],[1755872100000,172.4856],[1755872400000,172.46044],[1755872700000,172.43428],[1755873000000,172.40796],[1755873300000,172.38208],[1755873600000,172.3604],[1755873900000,172.33756],[1755874200000,172.31424],[1755874500000,172.29348],[1755874800000,172.27388],[1755875100000,172.24936],[1755875400000,172.22384],[1755875700000,172.19724],[1755876000000,172.1746],[1755876300000,172.15036],[1755876600000,172.12892],[1755876900000,172.10596],[1755877200000,172.08504],[1755877500000,172.06772],[1755877800000,172.05188],[1755878100000,172.03568],[1755878400000,172.0194],[1755878700000,172.0026],[1755879000000,171.99336],[1755879300000,171.98548],[1755879600000,171.98296],[1755879900000,171.98296],[1755880200000,171.98396],[1755880500000,171.98636],[1755880800000,171.98904],[1755881100000,171.98644],[1755881400000,171.98544],[1755881700000,171.98184],[1755882000000,171.97788],[1755882300000,171.97532],[1755882600000,171.97752],[1755882900000,171.98008],[1755883200000,171.98284],[1755883500000,171.98692],[1755883800000,171.993],[1755884100000,171.99712],[1755884400000,172.00236],[1755884700000,172.00844],[1755885000000,172.01368],[1755885300000,172.01996],[1755885600000,172.02652],[1755885900000,172.03252],[1755886200000,172.0406],[1755886500000,172.04708],[1755886800000,172.05176],[1755887100000,172.05928],[1755887400000,172.06728],[1755887700000,172.07512],[1755888000000,172.08264],[1755888300000,172.09012],[1755888600000,172.09924],[1755888900000,172.1074],[1755889200000,172.11712],[1755889500000,172.12492],[1755889800000,172.1292],[1755890100000,172.13192],[1755890400000,172.13408],[1755890700000,172.13652],[1755891000000,172.13712],[1755891300000,172.13744],[1755891600000,172.1392],[1755891900000,172.14152],[1755892200000,172.14452],[1755892500000,172.1498],[1755892800000,172.15324],[1755893100000,172.15832],[1755893400000,172.16316],[1755893700000,172.16664],[1755894000000,172.17164],[1755894300000,172.17556],[1755894600000,172.17772],[1755894900000,172.18028],[1755895200000,172.18336],[1755895500000,172.18588],[1755895800000,172.18832],[1755896100000,172.19196]]},"EURUSD=X":{"stocks":[[1755820800000,1.16125],[1755821100000,1.16132],[1755821400000,1.16144],[1755821700000,1.16128],[1755822000000,1.16127],[1755822300000,1.16147],[1755822600000,1.16142],[1755822900000,1.16132],[1755823200000,1.16137],[1755823500000,1.16138],[1755823800000,1.16143],[1755824100000,1.16144],[1755824400000,1.16142],[1755824700000,1.16141],[1755825000000,1.16121],[1755825300000,1.16131],[1755825600000,1.16111],[1755825900000,1.16109],[1755826200000,1.16119],[1755826500000,1.16111],[1755826800000,1.16126],[1755827100000,1.16092],[1755827400000,1.16102],[1755827700000,1.1605],[1755828000000,1.16071],[1755828300000,1.1611],[1755828600000,1.16121],[1755828900000,1.16099],[1755829200000,1.16101],[1755829800000,1.16086],[1755830100000,1.16084],[1755830400000,1.16098],[1755830700000,1.16112],[1755831000000,1.16098],[1755831300000,1.16102],[1755831600000,1.16067],[1755831900000,1.16076],[1755832200000,1.16048],[1755832500000,1.16069],[1755832800000,1.16068],[1755833100000,1.16043],[1755833400000,1.16036],[1755833700000,1.16001],[1755834000000,1.15936],[1755834300000,1.15938],[1755834600000,1.1593],[1755834900000,1.1594],[1755835200000,1.15896],[1755835500000,1.15924],[1755835800000,1.15938],[1755836100000,1.15931],[1755836400000,1.15908],[1755836700000,1.1589],[1755837000000,1.15839],[1755837300000,1.15837],[1755837600000,1.15876],[1755837900000,1.15874],[1755838200000,1.15852],[1755838500000,1.15845],[1755838800000,1.15842],[1755839100000,1.15849],[1755839400000,1.15858],[1755839700000,1.15869],[1755840000000,1.15883],[1755840300000,1.1585],[1755840600000,1.15864],[1755840900000,1.15855],[1755841200000,1.15842],[1755841500000,1.15849],[1755841800000,1.15884],[1755842100000,1.15886],[1755842400000,1.15865],[1755842700000,1.15838],[1755843000000,1.15881],[1755843600000,1.15929],[1755843900000,1.15903],[1755844200000,1.1591],[1755844500000,1.15886],[1755844800000,1.15884],[1755845100000,1.15887],[1755845400000,1.15944],[1755845700000,1.15916],[1755846000000,1.15876],[1755846300000,1.1589],[1755846600000,1.15969],[1755846900000,1.15981],[1755847200000,1.15975],[1755847500000,1.1597],[1755847800000,1.15982],[1755848100000,1.15955],[1755848400000,1.15928],[1755848700000,1.15925],[1755849000000,1.15949],[1755849300000,1.1595],[1755849600000,1.15977],[1755849900000,1.15934],[1755850200000,1.15936],[1755850500000,1.15945],[1755850800000,1.15938],[1755851100000,1.15937],[1755851400000,1.15932],[1755851700000,1.15947],[1755852000000,1.15935],[1755852300000,1.1592],[1755852600000,1.15957],[1755852900000,1.15977],[1755853200000,1.15965],[1755853500000,1.1599],[1755853800000,1.16012],[1755854100000,1.1598],[1755854400000,1.1597],[1755854700000,1.15994],[1755855000000,1.15977],[1755855300000,1.16001],[1755855600000,1.16006],[1755855900000,1.15978],[1755856200000,1.16018],[1755856500000,1.15996],[1755856800000,1.15958],[1755857100000,1.15985],[1755857400000,1.15986],[1755858000000,1.15948],[1755858300000,1.15952],[1755858600000,1.15962],[1755858900000,1.1596],[1755859200000,1.15962],[1755859500000,1.15954],[1755859800000,1.1596],[1755860100000,1.15956],[1755860400000,1.1596],[1755860700000,1.15959],[1755861000000,1.16021],[1755861300000,1.16024],[1755861600000,1.16],[1755861900000,1.15998],[1755862200000,1.15972],[1755862500000,1.15986],[1755862800000,1.1599],[1755863100000,1.16032],[1755863400000,1.16028],[1755863700000,1.16044],[1755864000000,1.16037],[1755864300000,1.16071],[1755864600000,1.16082],[1755864900000,1.16079],[1755865200000,1.16108],[1755865500000,1.16114],[1755865800000,1.16124],[1755866100000,1.16105],[1755866400000,1.16093],[1755866700000,1.16081],[1755867000000,1.16072],[1755867300000,1.16097],[1755867600000,1.16091],[1755867900000,1.16103],[1755868200000,1.16169],[1755868500000,1.16152],[1755868800000,1.1616],[1755869100000,1.16138],[1755869400000,1.16093],[1755869700000,1.1609],[1755870000000,1.16039],[1755870300000,1.16066],[1755870600000,1.16029],[1755870900000,1.16038],[1755871200000,1.15994],[1755871500000,1.16658],[1755871800000,1.16691],[1755872100000,1.16836],[1755872400000,1.16992],[1755872700000,1.16924],[1755873000000,1.16858],[1755873300000,1.16965],[1755873600000,1.16992],[1755874200000,1.17074],[1755874500000,1.1714],[1755874800000,1.17163],[1755875100000,1.17187],[1755875400000,1.17251],[1755875700000,1.17259],[1755876000000,1.17211],[1755876300000,1.17276],[1755876600000,1.17297],[1755876900000,1.17258],[1755877200000,1.17179],[1755877500000,1.17177],[1755877800000,1.17152],[1755878100000,1.17154],[1755878400000,1.17167],[1755878700000,1.17141],[1755879000000,1.17206],[1755879300000,1.17221],[1755879600000,1.172],[1755879900000,1.17219],[1755880200000,1.17176],[1755880500000,1.17246],[1755880800000,1.17257],[1755881100000,1.17238],[1755881400000,1.1722],[1755881700000,1.17182],[1755882000000,1.17199],[1755882300000,1.17171],[1755882600000,1.17291],[1755882900000,1.17304],[1755883200000,1.17345],[1755883500000,1.17336],[1755883800000,1.17348],[1755884100000,1.174],[1755884400000,1.17419],[1755884700000,1.17421],[1755885000000,1.17406],[1755885300000,1.17402],[1755885600000,1.17396],[1755885900000,1.1736],[1755886200000,1.17389],[1755886500000,1.17376],[1755886800000,1.17359],[1755887100000,1.17297],[1755887700000,1.17288],[1755888000000,1.17293],[1755888300000,1.17257],[1755888600000,1.17237],[1755888900000,1.17257],[1755889200000,1.1731],[1755889500000,1.17241],[1755889800000,1.17252],[1755890100000,1.17241],[1755890400000,1.17179],[1755890700000,1.17189],[1755891000000,1.17188],[1755891300000,1.17195],[1755891600000,1.17193],[1755891900000,1.17185],[1755892200000,1.17198],[1755892500000,1.17187],[1755892800000,1.17188],[1755893100000,1.17197],[1755893400000,1.17224],[1755893700000,1.17205],[1755894000000,1.17211],[1755894300000,1.17196],[1755894600000,1.17219],[1755894900000,1.17212],[1755895200000,1.17213],[1755895500000,1.1723],[1755895800000,1.17243],[1755896100000,1.17261]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,1.161376],[1755822900000,1.161352],[1755823200000,1.16137],[1755823500000,1.161392],[1755823800000,1.161384],[1755824100000,1.161388],[1755824400000,1.161408],[1755824700000,1.161416],[1755825000000,1.161382],[1755825300000,1.161358],[1755825600000,1.161292],[1755825900000,1.161226],[1755826200000,1.161182],[1755826500000,1.161162],[1755826800000,1.161152],[1755827100000,1.161114],[1755827400000,1.1611],[1755827700000,1.160962],[1755828000000,1.160882],[1755828300000,1.16085],[1755828600000,1.160908],[1755828900000,1.160902],[1755829200000,1.161004],[1755829800000,1.161034],[1755830100000,1.160982],[1755830400000,1.160936],[1755830700000,1.160962],[1755831000000,1.160956],[1755831300000,1.160988],[1755831600000,1.160954],[1755831900000,1.16091],[1755832200000,1.160782],[1755832500000,1.160724],[1755832800000,1.160656],[1755833100000,1.160608],[1755833400000,1.160528],[1755833700000,1.160434],[1755834000000,1.160168],[1755834300000,1.159908],[1755834600000,1.159682],[1755834900000,1.15949],[1755835200000,1.15928],[1755835500000,1.159256],[1755835800000,1.159256],[1755836100000,1.159258],[1755836400000,1.159194],[1755836700000,1.159182],[1755837000000,1.159012],[1755837300000,1.15881],[1755837600000,1.1587],[1755837900000,1.158632],[1755838200000,1.158556],[1755838500000,1.158568],[1755838800000,1.158578],[1755839100000,1.158524],[1755839400000,1.158492],[1755839700000,1.158526],[1755840000000,1.158602],[1755840300000,1.158618],[1755840600000,1.158648],[1755840900000,1.158642],[1755841200000,1.158588],[1755841500000,1.15852],[1755841800000,1.158588],[1755842100000,1.158632],[1755842400000,1.158652],[1755842700000,1.158644],[1755843000000,1.158708],[1755843600000,1.158798],[1755843900000,1.158832],[1755844200000,1.158922],[1755844500000,1.159018],[1755844800000,1.159024],[1755845100000,1.15894],[1755845400000,1.159022],[1755845700000,1.159034],[1755846000000,1.159014],[1755846300000,1.159026],[1755846600000,1.15919],[1755846900000,1.159264],[1755847200000,1.159382],[1755847500000,1.15957],[1755847800000,1.159754],[1755848100000,1.159726],[1755848400000,1.15962],[1755848700000,1.15952],[1755849000000,1.159478],[1755849300000,1.159414],[1755849600000,1.159458],[1755849900000,1.15947],[1755850200000,1.159492],[1755850500000,1.159484],[1755850800000,1.15946],[1755851100000,1.15938],[1755851400000,1.159376],[1755851700000,1.159398],[1755852000000,1.159378],[1755852300000,1.159342],[1755852600000,1.159382],[1755852900000,1.159472],[1755853200000,1.159508],[1755853500000,1.159618],[1755853800000,1.159802],[1755854100000,1.159848],[1755854400000,1.159834],[1755854700000,1.159892],[1755855000000,1.159866],[1755855300000,1.159844],[1755855600000,1.159896],[1755855900000,1.159912],[1755856200000,1.15996],[1755856500000,1.159998],[1755856800000,1.159912],[1755857100000,1.15987],[1755857400000,1.159886],[1755858000000,1.159746],[1755858300000,1.159658],[1755858600000,1.159666],[1755858900000,1.159616],[1755859200000,1.159568],[1755859500000,1.15958],[1755859800000,1.159596],[1755860100000,1.159584],[1755860400000,1.159584],[1755860700000,1.159578],[1755861000000,1.159712],[1755861300000,1.15984],[1755861600000,1.159928],[1755861900000,1.160004],[1755862200000,1.16003],[1755862500000,1.15996],[1755862800000,1.159892],[1755863100000,1.159956],[1755863400000,1.160016],[1755863700000,1.16016],[1755864000000,1.160262],[1755864300000,1.160424],[1755864600000,1.160524],[1755864900000,1.160626],[1755865200000,1.160754],[1755865500000,1.160908],[1755865800000,1.161014],[1755866100000,1.16106],[1755866400000,1.161088],[1755866700000,1.161034],[1755867000000,1.16095],[1755867300000,1.160896],[1755867600000,1.160868],[1755867900000,1.160888],[1755868200000,1.161064],[1755868500000,1.161224],[1755868800000,1.16135],[1755869100000,1.161444],[1755869400000,1.161424],[1755869700000,1.161266],[1755870000000,1.16104],[1755870300000,1.160852],[1755870600000,1.160634],[1755870900000,1.160524],[1755871200000,1.160332],[1755871500000,1.16157],[1755871800000,1.16282],[1755872100000,1.164434],[1755872400000,1.166342],[1755872700000,1.168202],[1755873000000,1.168602],[1755873300000,1.16915],[1755873600000,1.169462],[1755874200000,1.169626],[1755874500000,1.170058],[1755874800000,1.170668],[1755875100000,1.171112],[1755875400000,1.17163],[1755875700000,1.172],[1755876000000,1.172142],[1755876300000,1.172368],[1755876600000,1.172588],[1755876900000,1.172602],[1755877200000,1.172442],[1755877500000,1.172374],[1755877800000,1.172126],[1755878100000,1.17184],[1755878400000,1.171658],[1755878700000,1.171582],[1755879000000,1.17164],[1755879300000,1.171778],[1755879600000,1.17187],[1755879900000,1.171974],[1755880200000,1.172044],[1755880500000,1.172124],[1755880800000,1.172196],[1755881100000,1.172272],[1755881400000,1.172274],[1755881700000,1.172286],[1755882000000,1.172192],[1755882300000,1.17202],[1755882600000,1.172126],[1755882900000,1.172294],[1755883200000,1.17262],[1755883500000,1.172894],[1755883800000,1.173248],[1755884100000,1.173466],[1755884400000,1.173696],[1755884700000,1.173848],[1755885000000,1.173988],[1755885300000,1.174096],[1755885600000,1.174088],[1755885900000,1.17397],[1755886200000,1.173906],[1755886500000,1.173846],[1755886800000,1.17376],[1755887100000,1.173562],[1755887700000,1.173418],[1755888000000,1.173226],[1755888300000,1.172988],[1755888600000,1.172744],[1755888900000,1.172664],[1755889200000,1.172708],[1755889500000,1.172604],[1755889800000,1.172594],[1755890100000,1.172602],[1755890400000,1.172446],[1755890700000,1.172204],[1755891000000,1.172098],[1755891300000,1.171984],[1755891600000,1.171888],[1755891900000,1.1719],[1755892200000,1.171918],[1755892500000,1.171916],[1755892800000,1.171902],[1755893100000,1.17191],[1755893400000,1.171988],[1755893700000,1.172002],[1755894000000,1.17205],[1755894300000,1.172066],[1755894600000,1.17211],[1755894900000,1.172086],[1755895200000,1.172102],[1755895500000,1.17214],[1755895800000,1.172234],[1755896100000,1.172318]],"move25":[[1755828600000,1.1612156],[1755828900000,1.1611976],[1755829200000,1.1611868],[1755829800000,1.1611704],[1755830100000,1.1611452],[1755830400000,1.1611276],[1755830700000,1.1611196],[1755831000000,1.161104],[1755831300000,1.1610896],[1755831600000,1.1610592],[1755831900000,1.161032],[1755832200000,1.1609944],[1755832500000,1.1609656],[1755832800000,1.1609444],[1755833100000,1.1609092],[1755833400000,1.1608792],[1755833700000,1.160836],[1755834000000,1.1607628],[1755834300000,1.1606936],[1755834600000,1.1606152],[1755834900000,1.1605544],[1755835200000,1.160472],[1755835500000,1.1604216],[1755835800000,1.1603684],[1755836100000,1.1602968],[1755836400000,1.1602116],[1755836700000,1.160128],[1755837000000,1.1600232],[1755837300000,1.1599236],[1755837600000,1.1598404],[1755837900000,1.1597508],[1755838200000,1.1596468],[1755838500000,1.1595456],[1755838800000,1.1594416],[1755839100000,1.1593544],[1755839400000,1.1592672],[1755839700000,1.1591956],[1755840000000,1.1591212],[1755840300000,1.159034],[1755840600000,1.1589624],[1755840900000,1.15889],[1755841200000,1.1588264],[1755841500000,1.1587916],[1755841800000,1.15877],[1755842100000,1.1587524],[1755842400000,1.1587224],[1755842700000,1.1586992],[1755843000000,1.158682],[1755843600000,1.1586784],[1755843900000,1.1586672],[1755844200000,1.158668],[1755844500000,1.1586664],[1755844800000,1.1586844],[1755845100000,1.1587044],[1755845400000,1.1587316],[1755845700000,1.1587484],[1755846000000,1.158758],[1755846300000,1.158776],[1755846600000,1.1588268],[1755846900000,1.1588796],[1755847200000,1.1589264],[1755847500000,1.1589668],[1755847800000,1.1590064],[1755848100000,1.1590484],[1755848400000,1.159074],[1755848700000,1.159102],[1755849000000,1.1591448],[1755849300000,1.1591852],[1755849600000,1.1592224],[1755849900000,1.1592416],[1755850200000,1.15927],[1755850500000,1.1593128],[1755850800000,1.1593356],[1755851100000,1.1593388],[1755851400000,1.1593504],[1755851700000,1.1593652],[1755852000000,1.1593848],[1755852300000,1.1593992],[1755852600000,1.1594272],[1755852900000,1.1594404],[1755853200000,1.15946],[1755853500000,1.1595056],[1755853800000,1.1595544],[1755854100000,1.1595588],[1755854400000,1.1595544],[1755854700000,1.159562],[1755855000000,1.1595648],[1755855300000,1.1595724],[1755855600000,1.1595928],[1755855900000,1.1596128],[1755856200000,1.15965],[1755856500000,1.1596688],[1755856800000,1.159672],[1755857100000,1.1596752],[1755857400000,1.159696],[1755858000000,1.1597008],[1755858300000,1.1597036],[1755858600000,1.1597132],[1755858900000,1.1597224],[1755859200000,1.1597344],[1755859500000,1.1597372],[1755859800000,1.1597472],[1755860100000,1.1597616],[1755860400000,1.1597628],[1755860700000,1.1597556],[1755861000000,1.159778],[1755861300000,1.1597916],[1755861600000,1.1597868],[1755861900000,1.159794],[1755862200000,1.1597948],[1755862500000,1.1597916],[1755862800000,1.1597968],[1755863100000,1.1598092],[1755863400000,1.159818],[1755863700000,1.1598444],[1755864000000,1.159852],[1755864300000,1.159882],[1755864600000,1.1599316],[1755864900000,1.1599692],[1755865200000,1.160018],[1755865500000,1.1600844],[1755865800000,1.1601532],[1755866100000,1.1602104],[1755866400000,1.1602636],[1755866700000,1.1603112],[1755867000000,1.1603584],[1755867300000,1.1604132],[1755867600000,1.1604672],[1755867900000,1.1605244],[1755868200000,1.1606084],[1755868500000,1.1606608],[1755868800000,1.1607152],[1755869100000,1.1607704],[1755869400000,1.1608084],[1755869700000,1.1608556],[1755870000000,1.1608768],[1755870300000,1.1609072],[1755870600000,1.160906],[1755870900000,1.16091],[1755871200000,1.16089],[1755871500000,1.1611384],[1755871800000,1.1613864],[1755872100000,1.161688],[1755872400000,1.1620532],[1755872700000,1.1623796],[1755873000000,1.1626772],[1755873300000,1.1630136],[1755873600000,1.1633684],[1755874200000,1.1637608],[1755874500000,1.1641844],[1755874800000,1.1646208],[1755875100000,1.1650568],[1755875400000,1.1655208],[1755875700000,1.1659832],[1755876000000,1.1664],[1755876300000,1.1668496],[1755876600000,1.1673044],[1755876900000,1.1677524],[1755877200000,1.1681868],[1755877500000,1.1686216],[1755877800000,1.1690668],[1755878100000,1.169502],[1755878400000,1.1699572],[1755878700000,1.1703984],[1755879000000,1.1708832],[1755879300000,1.1711084],[1755879600000,1.171312],[1755879900000,1.1714652],[1755880200000,1.1715388],[1755880500000,1.1716676],[1755880800000,1.1718272],[1755881100000,1.1719364],[1755881400000,1.1720276],[1755881700000,1.1720708],[1755882000000,1.1720944],[1755882300000,1.1720976],[1755882600000,1.1721392],[1755882900000,1.1721604],[1755883200000,1.1721948],[1755883500000,1.1722448],[1755883800000,1.1722736],[1755884100000,1.1723148],[1755884400000,1.1723792],[1755884700000,1.172476],[1755885000000,1.1725676],[1755885300000,1.1726676],[1755885600000,1.1727644],[1755885900000,1.1728416],[1755886200000,1.1729408],[1755886500000,1.1730088],[1755886800000,1.173064],[1755887100000,1.1731028],[1755887700000,1.1731304],[1755888000000,1.1731772],[1755888300000,1.1731816],[1755888600000,1.1731736],[1755888900000,1.1731812],[1755889200000,1.1732172],[1755889500000,1.1732408],[1755889800000,1.173262],[1755890100000,1.17329],[1755890400000,1.1732452],[1755890700000,1.1731992],[1755891000000,1.1731364],[1755891300000,1.17308],[1755891600000,1.173018],[1755891900000,1.172932],[1755892200000,1.1728436],[1755892500000,1.17275],[1755892800000,1.1726628],[1755893100000,1.1725808],[1755893400000,1.172512],[1755893700000,1.17245],[1755894000000,1.1723788],[1755894300000,1.1723068],[1755894600000,1.1722508],[1755894900000,1.1722168],[1755895200000,1.1721868],[1755895500000,1.1721616],[1755895800000,1.172156],[1755896100000,1.1721656]]}};var exchangeChartDatas = {"AUDJPY=X":{"stocks":[[1660694400000,93.564],[1660780800000,93.844],[1660867200000,94.12],[1661126400000,94.676],[1661212800000,94.618],[1661299200000,94.659],[1661385600000,95.132],[1661472000000,94.76],[1661731200000,95.72],[1661817600000,95.117],[1661904000000,95.17],[1661990400000,95.166],[1662076800000,95.451],[1662336000000,95.655],[1662422400000,96.338],[1662508800000,97.358],[1662595200000,97.323],[1662681600000,97.61],[1662940800000,98.286],[1663027200000,97.372],[1663113600000,96.495],[1663200000000,95.952],[1663286400000,96.006],[1663545600000,96.351],[1663632000000,96.157],[1663718400000,95.385],[1663804800000,94.583],[1663891200000,93.597],[1664150400000,93.511],[1664236800000,93.063],[1664323200000,93.932],[1664409600000,94.022],[1664496000000,92.561],[1664755200000,93.966],[1664841600000,93.711],[1664928000000,94.015],[1665014400000,93.016],[1665100800000,92.45],[1665360000000,91.667],[1665446400000,91.367],[1665532800000,92.106],[1665619200000,92.785],[1665705600000,92.22],[1665964800000,93.798],[1666051200000,94.236],[1666137600000,93.819],[1666224000000,94.173],[1666310400000,94.267],[1666569600000,94.256],[1666656000000,94.495],[1666742400000,94.894],[1666828800000,94.383],[1666915200000,94.536],[1667174400000,95.295],[1667260800000,94.573],[1667347200000,93.726],[1667433600000,93.311],[1667520000000,94.905],[1667779200000,94.94],[1667865600000,94.561],[1667952000000,94.033],[1668038400000,93.613],[1668124800000,93.069],[1668384000000,93.789],[1668470400000,93.989],[1668556800000,93.917],[1668643200000,93.915],[1668729600000,93.646],[1668988800000,93.902],[1669075200000,93.85],[1669161600000,93.921],[1669248000000,93.756],[1669334400000,93.875],[1669593600000,92.307],[1669680000000,92.619],[1669766400000,93.388],[1669852800000,92.102],[1669939200000,91.259],[1670198400000,91.63],[1670284800000,91.634],[1670371200000,91.738],[1670457600000,92.568],[1670544000000,92.811],[1670803200000,92.858],[1670889600000,92.776],[1670976000000,92.841],[1671062400000,92.365],[1671148800000,91.411],[1671408000000,91.822],[1671494400000,88.241],[1671580800000,88.877],[1671667200000,88.349],[1671753600000,89.168],[1672012800000,89.535],[1672099200000,89.815],[1672185600000,90.404],[1672272000000,89.931],[1672358400000,89.415],[1672617600000,88.947],[1672704000000,88.271],[1672790400000,90.258],[1672876800000,90.071],[1672963200000,90.871],[1673222400000,91.056],[1673308800000,91.072],[1673395200000,91.173],[1673481600000,89.992],[1673568000000,89.21],[1673827200000,89.382],[1673913600000,89.613],[1674000000000,89.303],[1674086400000,88.743],[1674172800000,90.313],[1674432000000,91.74],[1674518400000,91.656],[1674604800000,91.892],[1674691200000,92.336],[1674777600000,92.291],[1675036800000,92.117],[1675123200000,91.738],[1675209600000,91.889],[1675296000000,91.116],[1675382400000,90.812],[1675641600000,91.334],[1675728000000,91.237],[1675814400000,91.021],[1675900800000,91.275],[1675987200000,90.898],[1676246400000,92.197],[1676332800000,92.902],[1676419200000,92.515],[1676505600000,92.021],[1676592000000,92.291],[1676851200000,92.789],[1676937600000,92.573],[1677024000000,91.887],[1677110400000,91.644],[1677196800000,91.769],[1677456000000,91.855],[1677542400000,91.75],[1677628800000,92.045],[1677715200000,92.029],[1677801600000,91.946],[1678060800000,91.528],[1678147200000,90.529],[1678233600000,90.475],[1678320000000,89.845],[1678406400000,88.908],[1678665600000,88.657],[1678752000000,89.929],[1678838400000,87.938],[1678924800000,88.859],[1679011200000,88.29],[1679270400000,88.214],[1679356800000,88.364],[1679443200000,87.887],[1679529600000,87.388],[1679616000000,86.863],[1679875200000,87.381],[1679961600000,87.882],[1680048000000,88.607],[1680134400000,89.482],[1680220800000,88.759],[1680480000000,89.822],[1680566400000,88.795],[1680652800000,87.921],[1680739200000,87.867],[1680825600000,88.073],[1681084800000,88.803],[1681171200000,88.871],[1681257600000,89.133],[1681344000000,89.846],[1681430400000,89.753],[1681689600000,90.084],[1681776000000,90.273],[1681862400000,90.311],[1681948800000,90.349],[1682035200000,89.742],[1682294400000,89.878],[1682380800000,88.716],[1682467200000,88.217],[1682553600000,88.728],[1682640000000,90.155],[1682899200000,91.111],[1682985600000,91.029],[1683072000000,89.382],[1683158400000,89.886],[1683244800000,91.041],[1683504000000,91.607],[1683590400000,91.54],[1683676800000,90.935],[1683763200000,90.124],[1683849600000,90.145],[1684108800000,91.184],[1684195200000,90.829],[1684281600000,91.572],[1684368000000,91.887],[1684454400000,91.758],[1684713600000,92.207],[1684800000000,91.627],[1684886400000,91.186],[1684972800000,91.023],[1685059200000,91.666],[1685318400000,91.699],[1685404800000,91.119],[1685491200000,90.529],[1685577600000,91.27],[1685664000000,92.447],[1685923200000,92.165],[1686009600000,93.211],[1686096000000,93.146],[1686182400000,93.204],[1686268800000,93.968],[1686528000000,94.162],[1686614400000,94.851],[1686700800000,95.181],[1686787200000,96.517],[1686873600000,97.544],[1687132800000,97.216],[1687219200000,95.938],[1687305600000,96.334],[1687392000000,96.738],[1687478400000,95.965],[1687737600000,95.787],[1687824000000,96.124],[1687910400000,95.3],[1687996800000,95.875],[1688083200000,96.136],[1688342400000,96.488],[1688428800000,96.645],[1688515200000,96.154],[1688601600000,95.442],[1688688000000,95.048],[1688947200000,94.346],[1689033600000,93.77],[1689120000000,93.943],[1689206400000,95.059],[1689292800000,94.904],[1689552000000,94.57],[1689638400000,94.713],[1689724800000,94.52],[1689811200000,94.78],[1689897600000,95.419],[1690156800000,95.283],[1690243200000,95.619],[1690329600000,94.843],[1690416000000,93.179],[1690502400000,93.847],[1690761600000,95.606],[1690848000000,94.554],[1690934400000,93.734],[1691020800000,93.552],[1691107200000,93.108],[1691366400000,93.655],[1691452800000,93.607],[1691539200000,93.926],[1691625600000,94.372],[1691712000000,94.148],[1691971200000,94.382],[1692057600000,94.01],[1692144000000,93.875],[1692230400000,93.336],[1692316800000,93.09],[1692576000000,93.768],[1692662400000,93.624],[1692748800000,93.755],[1692835200000,93.646],[1692921600000,93.803],[1693180800000,94.146],[1693267200000,94.545],[1693353600000,94.643],[1693440000000,94.374],[1693526400000,94.304],[1693785600000,94.672],[1693872000000,93.982],[1693958400000,94.243],[1694044800000,93.989],[1694131200000,94.253],[1694390400000,94.302],[1694476800000,94.591],[1694563200000,94.635],[1694649600000,94.879],[1694736000000,95.081],[1694995200000,95.032],[1695081600000,95.064],[1696982400000,95.657],[1697068800000,94.615],[1697155200000,94.18],[1697414400000,94.824],[1697500800000,95.293],[1697587200000,94.87],[1697673600000,94.744],[1697760000000,94.585],[1698019200000,94.902],[1698105600000,95.293],[1698192000000,94.463],[1698278400000,95.211],[1698364800000,94.748],[1698624000000,94.96],[1698710400000,95.897],[1698796800000,96.654],[1698883200000,96.734],[1698969600000,97.267],[1699228800000,97.32],[1699315200000,96.712],[1699401600000,96.634],[1699488000000,96.274],[1699574400000,96.362],[1699833600000,96.734],[1699920000000,97.789],[1700006400000,98.481],[1700092800000,97.49],[1700179200000,97.5],[1700438400000,97.334],[1700524800000,97.136],[1700611200000,97.783],[1700697600000,98.144],[1700784000000,98.43],[1701043200000,98.141],[1701129600000,97.873],[1701216000000,97.313],[1701302400000,97.795],[1701388800000,97.969],[1701648000000,97.462],[1701734400000,96.472],[1701820800000,96.404],[1701907200000,95.112],[1701993600000,95.387],[1702252800000,95.925],[1702339200000,95.338],[1702425600000,95.195],[1702512000000,95.313],[1702598400000,95.298],[1702857600000,95.678],[1702944000000,97.263],[1703030400000,96.687],[1703116800000,96.537],[1703203200000,96.867],[1703462400000,96.81],[1703548800000,97.199],[1703635200000,96.931],[1703721600000,96.544],[1703808000000,96.047],[1704153600000,96.164],[1704240000000,96.275],[1704326400000,97.052],[1704412800000,97.099],[1704672000000,96.889],[1704758400000,96.526],[1704844800000,97.654],[1704931200000,97.133],[1705017600000,96.885],[1705276800000,96.97],[1705363200000,97.036],[1705449600000,97.017],[1705536000000,97.47],[1705622400000,97.728],[1705881600000,97.346],[1705968000000,97.513],[1706054400000,97],[1706140800000,97.234],[1706227200000,97.44],[1706486400000,97.529],[1706572800000,97.19],[1706659200000,96.451],[1706745600000,96.287],[1706832000000,96.638],[1707091200000,96.321],[1707177600000,96.503],[1707264000000,96.545],[1707350400000,96.956],[1707436800000,97.389],[1707696000000,97.543],[1707782400000,97.243],[1707868800000,97.819],[1707955200000,97.825],[1708041600000,98.108],[1708300800000,98.131],[1708387200000,98.259],[1708473600000,98.517],[1708560000000,98.685],[1708646400000,98.814],[1708905600000,98.449],[1708992000000,98.479],[1709078400000,97.813],[1709164800000,97.512],[1709251200000,97.974],[1709510400000,97.884],[1709596800000,97.562],[1709683200000,98.019],[1709769600000,97.921],[1709856000000,97.448],[1710115200000,97.038],[1710201600000,97.55],[1710288000000,97.846],[1710374400000,97.564],[1710460800000,97.782],[1710720000000,97.782],[1710806400000,98.579],[1710892800000,99.493],[1710979200000,99.638],[1711065600000,98.6],[1711324800000,98.975],[1711411200000,98.99],[1711497600000,98.655],[1711584000000,98.651],[1711670400000,98.574],[1711929600000,98.348],[1712016000000,98.723],[1712102400000,99.549],[1712188800000,99.655],[1712275200000,99.758],[1712534400000,100.288],[1712620800000,100.606],[1712707200000,99.532],[1712793600000,100.177],[1712880000000,99.069],[1713139200000,99.329],[1713225600000,99.206],[1713312000000,99.39],[1713398400000,99.31],[1713484800000,99.237],[1713744000000,99.836],[1713830400000,100.356],[1713916800000,100.866],[1714003200000,101.521],[1714348800000,102.573],[1714435200000,102.151],[1714521600000,101.672],[1714608000000,100.55],[1714694400000,101.089],[1714953600000,102.155],[1715040000000,101.973],[1715126400000,102.264],[1715212800000,102.833],[1715299200000,102.849],[1715558400000,103.289],[1715644800000,103.672],[1715731200000,103.404],[1715817600000,103.824],[1715904000000,104.224],[1716163200000,104.322],[1716249600000,104.178],[1716336000000,103.722],[1716422400000,103.639],[1716508800000,104.03],[1716768000000,104.393],[1716854400000,104.528],[1716940800000,104.186],[1717027200000,104.057],[1717113600000,104.639],[1717372800000,104.414],[1717459200000,103.07],[1717545600000,103.76],[1717632000000,103.8],[1717718400000,103.129],[1717977600000,103.755],[1718064000000,103.796],[1718150400000,104.456],[1718236800000,104.206],[1718323200000,104.116],[1718582400000,104.345],[1718668800000,105.136],[1718755200000,105.42],[1718841600000,105.826],[1718928000000,106.114],[1719187200000,106.229],[1719273600000,106.101],[1719360000000,106.736],[1719446400000,106.862],[1719532800000,107.297],[1719792000000,107.46],[1719878400000,107.694],[1719964800000,108.465],[1720051200000,108.516],[1720137600000,108.542],[1720396800000,108.446],[1720483200000,108.768],[1720569600000,109.111],[1720656000000,107.169],[1720742400000,107.074],[1721001600000,106.963],[1721088000000,106.59],[1721174400000,104.711],[1721260800000,105.373],[1721347200000,105.265],[1721606400000,104.167],[1721692800000,102.973],[1721779200000,101.162],[1721865600000,100.477],[1721952000000,100.694],[1722211200000,100.788],[1722297600000,99.838],[1722384000000,97.964],[1722470400000,96.845],[1722556800000,95.41],[1722816000000,94.824],[1722902400000,94.189],[1722988800000,95.09],[1723075200000,97.369],[1723161600000,96.407],[1723420800000,96.79],[1723507200000,97.508],[1723593600000,97.184],[1723680000000,98.642],[1723766400000,98.45],[1724025600000,98.777],[1724112000000,97.978],[1724198400000,97.908],[1724284800000,98.042],[1724371200000,98.076],[1724630400000,97.87],[1724716800000,97.718],[1724803200000,97.956],[1724889600000,98.498],[1724976000000,98.931],[1725235200000,99.6],[1725321600000,97.519],[1725408000000,96.246],[1725494400000,96.622],[1725580800000,94.892],[1725840000000,95.367],[1725926400000,94.659],[1726012800000,95.229],[1726099200000,95.157],[1726185600000,94.473],[1726444800000,95.078],[1726531200000,96.002],[1726617600000,96.476],[1726704000000,97.297],[1726790400000,97.976],[1727049600000,98.206],[1727136000000,98.722],[1727222400000,98.691],[1727308800000,99.976],[1727395200000,98.155],[1727654400000,99.365],[1727740800000,98.887],[1727827200000,100.913],[1727913600000,100.527],[1728000000000,101.037],[1728259200000,100.061],[1728345600000,99.848],[1728432000000,100.213],[1728518400000,100.193],[1728604800000,100.681],[1728864000000,100.69],[1728950400000,99.726],[1729036800000,99.695],[1729123200000,100.573],[1729209600000,100.256],[1729468800000,100.206],[1729555200000,100.97],[1729641600000,101.301],[1729728000000,100.707],[1729814400000,100.6],[1730073600000,100.817],[1730160000000,100.537],[1730246400000,100.722],[1730332800000,99.924],[1730419200000,100.346],[1730678400000,100.225],[1730764800000,100.625],[1730851200000,101.37],[1730937600000,102.24],[1731024000000,100.444],[1731283200000,100.965],[1731369600000,100.976],[1731456000000,100.866],[1731542400000,100.969],[1731628800000,99.772],[1731888000000,100.58],[1731974400000,101.176],[1732060800000,101.119],[1732147200000,100.391],[1732233600000,100.642],[1732492800000,99.779],[1732579200000,99.103],[1732665600000,98.314],[1732752000000,98.334],[1732838400000,97.58],[1733097600000,96.878],[1733184000000,97.024],[1733270400000,96.843],[1733356800000,96.884],[1733443200000,95.848],[1733702400000,97.441],[1733788800000,96.807],[1733875200000,97.206],[1733961600000,97.154],[1734048000000,97.686],[1734307200000,98.257],[1734393600000,97.302],[1734480000000,95.891],[1734566400000,98.236],[1734652800000,97.819],[1734912000000,98.095],[1734998400000,97.949],[1735084800000,98.127],[1735171200000,98.169],[1735257600000,98.125],[1735516800000,97.622],[1735603200000,97.33],[1735689600000,97.625],[1735776000000,97.605],[1735862400000,97.795],[1736121600000,98.396],[1736208000000,98.629],[1736294400000,98.274],[1736380800000,97.845],[1736467200000,96.917],[1736726400000,97.443],[1736812800000,97.815],[1736899200000,97.426],[1736985600000,96.464],[1737072000000,96.767],[1737331200000,97.482],[1737417600000,97.527],[1737504000000,98.126],[1737590400000,98.094],[1737676800000,98.457],[1737936000000,97.107],[1738022400000,97.292],[1738108800000,96.815],[1738195200000,95.825],[1738281600000,96.378],[1738540800000,96.559],[1738627200000,96.367],[1738713600000,95.897],[1738800000000,94.979],[1738886400000,94.947],[1739145600000,95.2],[1739232000000,96.151],[1739318400000,96.856],[1739404800000,96.661],[1739491200000,96.808],[1739750400000,96.213],[1739836800000,96.514],[1739923200000,95.891],[1740009600000,95.688],[1740096000000,94.895],[1740355200000,94.997],[1740441600000,94.67],[1740528000000,93.929],[1740614400000,93.474],[1740700800000,93.498],[1740960000000,92.741],[1741046400000,93.856],[1741132800000,94.354],[1741219200000,93.718],[1741305600000,93.359],[1741564800000,92.303],[1741651200000,93.2],[1741737600000,93.798],[1741824000000,93.007],[1741910400000,94.046],[1742169600000,95.353],[1742256000000,95.068],[1742342400000,94.499],[1742428800000,93.675],[1742515200000,93.637],[1742774400000,94.735],[1742860800000,94.561],[1742947200000,94.58],[1743033600000,95.059],[1743120000000,94.26],[1743379200000,93.574],[1743465600000,94.206],[1743552000000,92.626],[1743638400000,92.493],[1743724800000,88.781],[1743984000000,88.642],[1744070400000,86.809],[1744156800000,90.547],[1744243200000,89.463],[1744329600000,90.275],[1744588800000,90.508],[1744675200000,90.65],[1744761600000,90.349],[1744848000000,90.974],[1744934400000,90.633],[1745193600000,90.442],[1745280000000,91.026],[1745366400000,91.121],[1745452800000,91.426],[1745539200000,91.965],[1745798400000,91.454],[1745884800000,90.859],[1745971200000,91.713],[1746057600000,92.906],[1746144000000,93.426],[1746403200000,92.82],[1746489600000,93.067],[1746576000000,92.509],[1746662400000,93.357],[1746748800000,93.139],[1747008000000,94.548],[1747094400000,95.494],[1747180800000,94.205],[1747267200000,93.259],[1747353600000,93.375],[1747612800000,93.578],[1747699200000,92.745],[1747785600000,92.504],[1747872000000,92.202],[1747958400000,92.593],[1748217600000,92.454],[1748304000000,92.955],[1748390400000,93.648],[1748476800000,92.683],[1748563200000,92.646],[1748822400000,92.596],[1748908800000,92.997],[1748995200000,92.684],[1749081600000,93.457],[1749168000000,94.042],[1749427200000,94.212],[1749513600000,94.557],[1749600000000,93.899],[1749686400000,93.533],[1749772800000,93.502],[1750032000000,94.301],[1750118400000,94.176],[1750204800000,94.339],[1750291200000,94.171],[1750377600000,94.267],[1750636800000,94.503],[1750723200000,94.071],[1750809600000,94.499],[1750896000000,94.714],[1750982400000,94.46],[1751241600000,94.596],[1751328000000,94.371],[1751414400000,94.505],[1751500800000,95.193],[1751587200000,94.667],[1751846400000,94.954],[1751932800000,95.831],[1752019200000,95.511],[1752105600000,96.44],[1752192000000,96.93],[1752451200000,96.738],[1752537600000,96.983],[1752624000000,96.555],[1752710400000,96.452],[1752796800000,96.805],[1753056000000,96.238],[1753142400000,96.213],[1753228800000,96.622],[1753315200000,96.931],[1753401600000,96.925],[1753660800000,96.872],[1753747200000,96.65],[1753833600000,96.264],[1753920000000,96.948],[1754006400000,95.366],[1754265600000,95.072],[1754352000000,95.539],[1754438400000,95.693],[1754524800000,95.826],[1754611200000,96.312],[1754870400000,96.512],[1754956800000,96.477],[1755043200000,96.407],[1755129600000,95.973],[1755216000000,95.807],[1755475200000,96.076],[1755561600000,95.344],[1755648000000,94.826],[1755734400000,95.306],[1755820800000,95.389]],"move5":[[1661385600000,94.641],[1661472000000,94.769],[1661731200000,94.9778],[1661817600000,95.0776],[1661904000000,95.1798],[1661990400000,95.1866],[1662076800000,95.3248],[1662336000000,95.3118],[1662422400000,95.556],[1662508800000,95.9936],[1662595200000,96.425],[1662681600000,96.8568],[1662940800000,97.383],[1663027200000,97.5898],[1663113600000,97.4172],[1663200000000,97.143],[1663286400000,96.8222],[1663545600000,96.4352],[1663632000000,96.1922],[1663718400000,95.9702],[1663804800000,95.6964],[1663891200000,95.2146],[1664150400000,94.6466],[1664236800000,94.0278],[1664323200000,93.7372],[1664409600000,93.625],[1664496000000,93.4178],[1664755200000,93.5088],[1664841600000,93.6384],[1664928000000,93.655],[1665014400000,93.4538],[1665100800000,93.4316],[1665360000000,92.9718],[1665446400000,92.503],[1665532800000,92.1212],[1665619200000,92.075],[1665705600000,92.029],[1665964800000,92.4552],[1666051200000,93.029],[1666137600000,93.3716],[1666224000000,93.6492],[1666310400000,94.0586],[1666569600000,94.1502],[1666656000000,94.202],[1666742400000,94.417],[1666828800000,94.459],[1666915200000,94.5128],[1667174400000,94.7206],[1667260800000,94.7362],[1667347200000,94.5026],[1667433600000,94.2882],[1667520000000,94.362],[1667779200000,94.291],[1667865600000,94.2886],[1667952000000,94.35],[1668038400000,94.4104],[1668124800000,94.0432],[1668384000000,93.813],[1668470400000,93.6986],[1668556800000,93.6754],[1668643200000,93.7358],[1668729600000,93.8512],[1668988800000,93.8738],[1669075200000,93.846],[1669161600000,93.8468],[1669248000000,93.815],[1669334400000,93.8608],[1669593600000,93.5418],[1669680000000,93.2956],[1669766400000,93.189],[1669852800000,92.8582],[1669939200000,92.335],[1670198400000,92.1996],[1670284800000,92.0026],[1670371200000,91.6726],[1670457600000,91.7658],[1670544000000,92.0762],[1670803200000,92.3218],[1670889600000,92.5502],[1670976000000,92.7708],[1671062400000,92.7302],[1671148800000,92.4502],[1671408000000,92.243],[1671494400000,91.336],[1671580800000,90.5432],[1671667200000,89.74],[1671753600000,89.2914],[1672012800000,88.834],[1672099200000,89.1488],[1672185600000,89.4542],[1672272000000,89.7706],[1672358400000,89.82],[1672617600000,89.7024],[1672704000000,89.3936],[1672790400000,89.3644],[1672876800000,89.3924],[1672963200000,89.6836],[1673222400000,90.1054],[1673308800000,90.6656],[1673395200000,90.8486],[1673481600000,90.8328],[1673568000000,90.5006],[1673827200000,90.1658],[1673913600000,89.874],[1674000000000,89.5],[1674086400000,89.2502],[1674172800000,89.4708],[1674432000000,89.9424],[1674518400000,90.351],[1674604800000,90.8688],[1674691200000,91.5874],[1674777600000,91.983],[1675036800000,92.0584],[1675123200000,92.0748],[1675209600000,92.0742],[1675296000000,91.8302],[1675382400000,91.5344],[1675641600000,91.3778],[1675728000000,91.2776],[1675814400000,91.104],[1675900800000,91.1358],[1675987200000,91.153],[1676246400000,91.3256],[1676332800000,91.6586],[1676419200000,91.9574],[1676505600000,92.1066],[1676592000000,92.3852],[1676851200000,92.5036],[1676937600000,92.4378],[1677024000000,92.3122],[1677110400000,92.2368],[1677196800000,92.1324],[1677456000000,91.9456],[1677542400000,91.781],[1677628800000,91.8126],[1677715200000,91.8896],[1677801600000,91.925],[1678060800000,91.8596],[1678147200000,91.6154],[1678233600000,91.3014],[1678320000000,90.8646],[1678406400000,90.257],[1678665600000,89.6828],[1678752000000,89.5628],[1678838400000,89.0554],[1678924800000,88.8582],[1679011200000,88.7346],[1679270400000,88.646],[1679356800000,88.333],[1679443200000,88.3228],[1679529600000,88.0286],[1679616000000,87.7432],[1679875200000,87.5766],[1679961600000,87.4802],[1680048000000,87.6242],[1680134400000,88.043],[1680220800000,88.4222],[1680480000000,88.9104],[1680566400000,89.093],[1680652800000,88.9558],[1680739200000,88.6328],[1680825600000,88.4956],[1681084800000,88.2918],[1681171200000,88.307],[1681257600000,88.5494],[1681344000000,88.9452],[1681430400000,89.2812],[1681689600000,89.5374],[1681776000000,89.8178],[1681862400000,90.0534],[1681948800000,90.154],[1682035200000,90.1518],[1682294400000,90.1106],[1682380800000,89.7992],[1682467200000,89.3804],[1682553600000,89.0562],[1682640000000,89.1388],[1682899200000,89.3854],[1682985600000,89.848],[1683072000000,90.081],[1683158400000,90.3126],[1683244800000,90.4898],[1683504000000,90.589],[1683590400000,90.6912],[1683676800000,91.0018],[1683763200000,91.0494],[1683849600000,90.8702],[1684108800000,90.7856],[1684195200000,90.6434],[1684281600000,90.7708],[1684368000000,91.1234],[1684454400000,91.446],[1684713600000,91.6506],[1684800000000,91.8102],[1684886400000,91.733],[1684972800000,91.5602],[1685059200000,91.5418],[1685318400000,91.4402],[1685404800000,91.3386],[1685491200000,91.2072],[1685577600000,91.2566],[1685664000000,91.4128],[1685923200000,91.506],[1686009600000,91.9244],[1686096000000,92.4478],[1686182400000,92.8346],[1686268800000,93.1388],[1686528000000,93.5382],[1686614400000,93.8662],[1686700800000,94.2732],[1686787200000,94.9358],[1686873600000,95.651],[1687132800000,96.2618],[1687219200000,96.4792],[1687305600000,96.7098],[1687392000000,96.754],[1687478400000,96.4382],[1687737600000,96.1524],[1687824000000,96.1896],[1687910400000,95.9828],[1687996800000,95.8102],[1688083200000,95.8444],[1688342400000,95.9846],[1688428800000,96.0888],[1688515200000,96.2596],[1688601600000,96.173],[1688688000000,95.9554],[1688947200000,95.527],[1689033600000,94.952],[1689120000000,94.5098],[1689206400000,94.4332],[1689292800000,94.4044],[1689552000000,94.4492],[1689638400000,94.6378],[1689724800000,94.7532],[1689811200000,94.6974],[1689897600000,94.8004],[1690156800000,94.943],[1690243200000,95.1242],[1690329600000,95.1888],[1690416000000,94.8686],[1690502400000,94.5542],[1690761600000,94.6188],[1690848000000,94.4058],[1690934400000,94.184],[1691020800000,94.2586],[1691107200000,94.1108],[1691366400000,93.7206],[1691452800000,93.5312],[1691539200000,93.5696],[1691625600000,93.7336],[1691712000000,93.9416],[1691971200000,94.087],[1692057600000,94.1676],[1692144000000,94.1574],[1692230400000,93.9502],[1692316800000,93.7386],[1692576000000,93.6158],[1692662400000,93.5386],[1692748800000,93.5146],[1692835200000,93.5766],[1692921600000,93.7192],[1693180800000,93.7948],[1693267200000,93.979],[1693353600000,94.1566],[1693440000000,94.3022],[1693526400000,94.4024],[1693785600000,94.5076],[1693872000000,94.395],[1693958400000,94.315],[1694044800000,94.238],[1694131200000,94.2278],[1694390400000,94.1538],[1694476800000,94.2756],[1694563200000,94.354],[1694649600000,94.532],[1694736000000,94.6976],[1694995200000,94.8436],[1695081600000,94.9382],[1696982400000,95.1426],[1697068800000,95.0898],[1697155200000,94.9096],[1697414400000,94.868],[1697500800000,94.9138],[1697587200000,94.7564],[1697673600000,94.7822],[1697760000000,94.8632],[1698019200000,94.8788],[1698105600000,94.8788],[1698192000000,94.7974],[1698278400000,94.8908],[1698364800000,94.9234],[1698624000000,94.935],[1698710400000,95.0558],[1698796800000,95.494],[1698883200000,95.7986],[1698969600000,96.3024],[1699228800000,96.7744],[1699315200000,96.9374],[1699401600000,96.9334],[1699488000000,96.8414],[1699574400000,96.6604],[1699833600000,96.5432],[1699920000000,96.7586],[1700006400000,97.128],[1700092800000,97.3712],[1700179200000,97.5988],[1700438400000,97.7188],[1700524800000,97.5882],[1700611200000,97.4486],[1700697600000,97.5794],[1700784000000,97.7654],[1701043200000,97.9268],[1701129600000,98.0742],[1701216000000,97.9802],[1701302400000,97.9104],[1701388800000,97.8182],[1701648000000,97.6824],[1701734400000,97.4022],[1701820800000,97.2204],[1701907200000,96.6838],[1701993600000,96.1674],[1702252800000,95.86],[1702339200000,95.6332],[1702425600000,95.3914],[1702512000000,95.4316],[1702598400000,95.4138],[1702857600000,95.3644],[1702944000000,95.7494],[1703030400000,96.0478],[1703116800000,96.2926],[1703203200000,96.6064],[1703462400000,96.8328],[1703548800000,96.82],[1703635200000,96.8688],[1703721600000,96.8702],[1703808000000,96.7062],[1704153600000,96.577],[1704240000000,96.3922],[1704326400000,96.4164],[1704412800000,96.5274],[1704672000000,96.6958],[1704758400000,96.7682],[1704844800000,97.044],[1704931200000,97.0602],[1705017600000,97.0174],[1705276800000,97.0336],[1705363200000,97.1356],[1705449600000,97.0082],[1705536000000,97.0756],[1705622400000,97.2442],[1705881600000,97.3194],[1705968000000,97.4148],[1706054400000,97.4114],[1706140800000,97.3642],[1706227200000,97.3066],[1706486400000,97.3432],[1706572800000,97.2786],[1706659200000,97.1688],[1706745600000,96.9794],[1706832000000,96.819],[1707091200000,96.5774],[1707177600000,96.44],[1707264000000,96.4588],[1707350400000,96.5926],[1707436800000,96.7428],[1707696000000,96.9872],[1707782400000,97.1352],[1707868800000,97.39],[1707955200000,97.5638],[1708041600000,97.7076],[1708300800000,97.8252],[1708387200000,98.0284],[1708473600000,98.168],[1708560000000,98.34],[1708646400000,98.4812],[1708905600000,98.5448],[1708992000000,98.5888],[1709078400000,98.448],[1709164800000,98.2134],[1709251200000,98.0454],[1709510400000,97.9324],[1709596800000,97.749],[1709683200000,97.7902],[1709769600000,97.872],[1709856000000,97.7668],[1710115200000,97.5976],[1710201600000,97.5952],[1710288000000,97.5606],[1710374400000,97.4892],[1710460800000,97.556],[1710720000000,97.7048],[1710806400000,97.9106],[1710892800000,98.24],[1710979200000,98.6548],[1711065600000,98.8184],[1711324800000,99.057],[1711411200000,99.1392],[1711497600000,98.9716],[1711584000000,98.7742],[1711670400000,98.769],[1711929600000,98.6436],[1712016000000,98.5902],[1712102400000,98.769],[1712188800000,98.9698],[1712275200000,99.2066],[1712534400000,99.5946],[1712620800000,99.9712],[1712707200000,99.9678],[1712793600000,100.0722],[1712880000000,99.9344],[1713139200000,99.7426],[1713225600000,99.4626],[1713312000000,99.4342],[1713398400000,99.2608],[1713484800000,99.2944],[1713744000000,99.3958],[1713830400000,99.6258],[1713916800000,99.921],[1714003200000,100.3632],[1714348800000,101.0304],[1714435200000,101.4934],[1714521600000,101.7566],[1714608000000,101.6934],[1714694400000,101.607],[1714953600000,101.5234],[1715040000000,101.4878],[1715126400000,101.6062],[1715212800000,102.0628],[1715299200000,102.4148],[1715558400000,102.6416],[1715644800000,102.9814],[1715731200000,103.2094],[1715817600000,103.4076],[1715904000000,103.6826],[1716163200000,103.8892],[1716249600000,103.9904],[1716336000000,104.054],[1716422400000,104.017],[1716508800000,103.9782],[1716768000000,103.9924],[1716854400000,104.0624],[1716940800000,104.1552],[1717027200000,104.2388],[1717113600000,104.3606],[1717372800000,104.3648],[1717459200000,104.0732],[1717545600000,103.988],[1717632000000,103.9366],[1717718400000,103.6346],[1717977600000,103.5028],[1718064000000,103.648],[1718150400000,103.7872],[1718236800000,103.8684],[1718323200000,104.0658],[1718582400000,104.1838],[1718668800000,104.4518],[1718755200000,104.6446],[1718841600000,104.9686],[1718928000000,105.3682],[1719187200000,105.745],[1719273600000,105.938],[1719360000000,106.2012],[1719446400000,106.4084],[1719532800000,106.645],[1719792000000,106.8912],[1719878400000,107.2098],[1719964800000,107.5556],[1720051200000,107.8864],[1720137600000,108.1354],[1720396800000,108.3326],[1720483200000,108.5474],[1720569600000,108.6766],[1720656000000,108.4072],[1720742400000,108.1136],[1721001600000,107.817],[1721088000000,107.3814],[1721174400000,106.5014],[1721260800000,106.1422],[1721347200000,105.7804],[1721606400000,105.2212],[1721692800000,104.4978],[1721779200000,103.788],[1721865600000,102.8088],[1721952000000,101.8946],[1722211200000,101.2188],[1722297600000,100.5918],[1722384000000,99.9522],[1722470400000,99.2258],[1722556800000,98.169],[1722816000000,96.9762],[1722902400000,95.8464],[1722988800000,95.2716],[1723075200000,95.3764],[1723161600000,95.5758],[1723420800000,95.969],[1723507200000,96.6328],[1723593600000,97.0516],[1723680000000,97.3062],[1723766400000,97.7148],[1724025600000,98.1122],[1724112000000,98.2062],[1724198400000,98.351],[1724284800000,98.231],[1724371200000,98.1562],[1724630400000,97.9748],[1724716800000,97.9228],[1724803200000,97.9324],[1724889600000,98.0236],[1724976000000,98.1946],[1725235200000,98.5406],[1725321600000,98.5008],[1725408000000,98.1588],[1725494400000,97.7836],[1725580800000,96.9758],[1725840000000,96.1292],[1725926400000,95.5572],[1726012800000,95.3538],[1726099200000,95.0608],[1726185600000,94.977],[1726444800000,94.9192],[1726531200000,95.1878],[1726617600000,95.4372],[1726704000000,95.8652],[1726790400000,96.5658],[1727049600000,97.1914],[1727136000000,97.7354],[1727222400000,98.1784],[1727308800000,98.7142],[1727395200000,98.75],[1727654400000,98.9818],[1727740800000,99.0148],[1727827200000,99.4592],[1727913600000,99.5694],[1728000000000,100.1458],[1728259200000,100.285],[1728345600000,100.4772],[1728432000000,100.3372],[1728518400000,100.2704],[1728604800000,100.1992],[1728864000000,100.325],[1728950400000,100.3006],[1729036800000,100.197],[1729123200000,100.273],[1729209600000,100.188],[1729468800000,100.0912],[1729555200000,100.34],[1729641600000,100.6612],[1729728000000,100.688],[1729814400000,100.7568],[1730073600000,100.879],[1730160000000,100.7924],[1730246400000,100.6766],[1730332800000,100.52],[1730419200000,100.4692],[1730678400000,100.3508],[1730764800000,100.3684],[1730851200000,100.498],[1730937600000,100.9612],[1731024000000,100.9808],[1731283200000,101.1288],[1731369600000,101.199],[1731456000000,101.0982],[1731542400000,100.844],[1731628800000,100.7096],[1731888000000,100.6326],[1731974400000,100.6726],[1732060800000,100.7232],[1732147200000,100.6076],[1732233600000,100.7816],[1732492800000,100.6214],[1732579200000,100.2068],[1732665600000,99.6458],[1732752000000,99.2344],[1732838400000,98.622],[1733097600000,98.0418],[1733184000000,97.626],[1733270400000,97.3318],[1733356800000,97.0418],[1733443200000,96.6954],[1733702400000,96.808],[1733788800000,96.7646],[1733875200000,96.8372],[1733961600000,96.8912],[1734048000000,97.2588],[1734307200000,97.422],[1734393600000,97.521],[1734480000000,97.258],[1734566400000,97.4744],[1734652800000,97.501],[1734912000000,97.4686],[1734998400000,97.598],[1735084800000,98.0452],[1735171200000,98.0318],[1735257600000,98.093],[1735516800000,97.9984],[1735603200000,97.8746],[1735689600000,97.7742],[1735776000000,97.6614],[1735862400000,97.5954],[1736121600000,97.7502],[1736208000000,98.01],[1736294400000,98.1398],[1736380800000,98.1878],[1736467200000,98.0122],[1736726400000,97.8216],[1736812800000,97.6588],[1736899200000,97.4892],[1736985600000,97.213],[1737072000000,97.183],[1737331200000,97.1908],[1737417600000,97.1332],[1737504000000,97.2732],[1737590400000,97.5992],[1737676800000,97.9372],[1737936000000,97.8622],[1738022400000,97.8152],[1738108800000,97.553],[1738195200000,97.0992],[1738281600000,96.6834],[1738540800000,96.5738],[1738627200000,96.3888],[1738713600000,96.2052],[1738800000000,96.036],[1738886400000,95.7498],[1739145600000,95.478],[1739232000000,95.4348],[1739318400000,95.6266],[1739404800000,95.963],[1739491200000,96.3352],[1739750400000,96.5378],[1739836800000,96.6104],[1739923200000,96.4174],[1740009600000,96.2228],[1740096000000,95.8402],[1740355200000,95.597],[1740441600000,95.2282],[1740528000000,94.8358],[1740614400000,94.393],[1740700800000,94.1136],[1740960000000,93.6624],[1741046400000,93.4996],[1741132800000,93.5846],[1741219200000,93.6334],[1741305600000,93.6056],[1741564800000,93.518],[1741651200000,93.3868],[1741737600000,93.2756],[1741824000000,93.1334],[1741910400000,93.2708],[1742169600000,93.8808],[1742256000000,94.2544],[1742342400000,94.3946],[1742428800000,94.5282],[1742515200000,94.4464],[1742774400000,94.3228],[1742860800000,94.2214],[1742947200000,94.2376],[1743033600000,94.5144],[1743120000000,94.639],[1743379200000,94.4068],[1743465600000,94.3358],[1743552000000,93.945],[1743638400000,93.4318],[1743724800000,92.336],[1743984000000,91.3496],[1744070400000,89.8702],[1744156800000,89.4544],[1744243200000,88.8484],[1744329600000,89.1472],[1744588800000,89.5204],[1744675200000,90.2886],[1744761600000,90.249],[1744848000000,90.5512],[1744934400000,90.6228],[1745193600000,90.6096],[1745280000000,90.6848],[1745366400000,90.8392],[1745452800000,90.9296],[1745539200000,91.196],[1745798400000,91.3984],[1745884800000,91.365],[1745971200000,91.4834],[1746057600000,91.7794],[1746144000000,92.0716],[1746403200000,92.3448],[1746489600000,92.7864],[1746576000000,92.9456],[1746662400000,93.0358],[1746748800000,92.9784],[1747008000000,93.324],[1747094400000,93.8094],[1747180800000,94.1486],[1747267200000,94.129],[1747353600000,94.1762],[1747612800000,93.9822],[1747699200000,93.4324],[1747785600000,93.0922],[1747872000000,92.8808],[1747958400000,92.7244],[1748217600000,92.4996],[1748304000000,92.5416],[1748390400000,92.7704],[1748476800000,92.8666],[1748563200000,92.8772],[1748822400000,92.9056],[1748908800000,92.914],[1748995200000,92.7212],[1749081600000,92.876],[1749168000000,93.1552],[1749427200000,93.4784],[1749513600000,93.7904],[1749600000000,94.0334],[1749686400000,94.0486],[1749772800000,93.9406],[1750032000000,93.9584],[1750118400000,93.8822],[1750204800000,93.9702],[1750291200000,94.0978],[1750377600000,94.2508],[1750636800000,94.2912],[1750723200000,94.2702],[1750809600000,94.3022],[1750896000000,94.4108],[1750982400000,94.4494],[1751241600000,94.468],[1751328000000,94.528],[1751414400000,94.5292],[1751500800000,94.625],[1751587200000,94.6664],[1751846400000,94.738],[1751932800000,95.03],[1752019200000,95.2312],[1752105600000,95.4806],[1752192000000,95.9332],[1752451200000,96.29],[1752537600000,96.5204],[1752624000000,96.7292],[1752710400000,96.7316],[1752796800000,96.7066],[1753056000000,96.6066],[1753142400000,96.4526],[1753228800000,96.466],[1753315200000,96.5618],[1753401600000,96.5858],[1753660800000,96.7126],[1753747200000,96.8],[1753833600000,96.7284],[1753920000000,96.7318],[1754006400000,96.42],[1754265600000,96.06],[1754352000000,95.8378],[1754438400000,95.7236],[1754524800000,95.4992],[1754611200000,95.6884],[1754870400000,95.9764],[1754956800000,96.164],[1755043200000,96.3068],[1755129600000,96.3362],[1755216000000,96.2352],[1755475200000,96.148],[1755561600000,95.9214],[1755648000000,95.6052],[1755734400000,95.4718],[1755820800000,95.3882]],"move25":[[1663804800000,95.8184],[1663891200000,95.79748],[1664150400000,95.75088],[1664236800000,95.68868],[1664323200000,95.6596],[1664409600000,95.6152],[1664496000000,95.52724],[1664755200000,95.45708],[1664841600000,95.40084],[1664928000000,95.35464],[1665014400000,95.26864],[1665100800000,95.1486],[1665360000000,94.98908],[1665446400000,94.79024],[1665532800000,94.58016],[1665619200000,94.39864],[1665705600000,94.18304],[1665964800000,94.00352],[1666051200000,93.87808],[1666137600000,93.77104],[1666224000000,93.69988],[1666310400000,93.63032],[1666569600000,93.54652],[1666656000000,93.48004],[1666742400000,93.4604],[1666828800000,93.4524],[1666915200000,93.48996],[1667174400000,93.56132],[1667260800000,93.62172],[1667347200000,93.61348],[1667433600000,93.58504],[1667520000000,93.6788],[1667779200000,93.71776],[1667865600000,93.75176],[1667952000000,93.75248],[1668038400000,93.77636],[1668124800000,93.80112],[1668384000000,93.886],[1668470400000,93.99088],[1668556800000,94.06332],[1668643200000,94.10852],[1668729600000,94.16556],[1668988800000,94.16972],[1669075200000,94.15428],[1669161600000,94.15836],[1669248000000,94.14168],[1669334400000,94.126],[1669593600000,94.04804],[1669680000000,93.973],[1669766400000,93.91276],[1669852800000,93.82152],[1669939200000,93.69044],[1670198400000,93.54384],[1670284800000,93.42628],[1670371200000,93.34676],[1670457600000,93.31704],[1670544000000,93.23328],[1670803200000,93.15],[1670889600000,93.0786],[1670976000000,93.03092],[1671062400000,92.981],[1671148800000,92.91468],[1671408000000,92.836],[1671494400000,92.60608],[1671580800000,92.40448],[1671667200000,92.18184],[1671753600000,92.00272],[1672012800000,91.82804],[1672099200000,91.66664],[1672185600000,91.52596],[1672272000000,91.37296],[1672358400000,91.19456],[1672617600000,91.06016],[1672704000000,90.88624],[1672790400000,90.76104],[1672876800000,90.6798],[1672963200000,90.66428],[1673222400000,90.64132],[1673308800000,90.61884],[1673395200000,90.59624],[1673481600000,90.4932],[1673568000000,90.34916],[1673827200000,90.21012],[1673913600000,90.0836],[1674000000000,89.94208],[1674086400000,89.7972],[1674172800000,89.75328],[1674432000000,89.75],[1674518400000,89.8866],[1674604800000,90.0072],[1674691200000,90.16668],[1674777600000,90.2916],[1675036800000,90.39488],[1675123200000,90.4718],[1675209600000,90.5312],[1675296000000,90.5786],[1675382400000,90.63448],[1675641600000,90.72996],[1675728000000,90.8486],[1675814400000,90.87912],[1675900800000,90.92728],[1675987200000,90.92836],[1676246400000,90.974],[1676332800000,91.0472],[1676419200000,91.10088],[1676505600000,91.18204],[1676592000000,91.30528],[1676851200000,91.44156],[1676937600000,91.55996],[1677024000000,91.66332],[1677110400000,91.77936],[1677196800000,91.8376],[1677456000000,91.8422],[1677542400000,91.84596],[1677628800000,91.85208],[1677715200000,91.8398],[1677801600000,91.826],[1678060800000,91.80244],[1678147200000,91.75408],[1678233600000,91.69752],[1678320000000,91.64668],[1678406400000,91.57052],[1678665600000,91.46344],[1678752000000,91.41112],[1678838400000,91.2878],[1678924800000,91.19116],[1679011200000,91.08684],[1679270400000,90.92752],[1679356800000,90.746],[1679443200000,90.56088],[1679529600000,90.37556],[1679616000000,90.15844],[1679875200000,89.94212],[1679961600000,89.75448],[1680048000000,89.62328],[1680134400000,89.5368],[1680220800000,89.4164],[1680480000000,89.33508],[1680566400000,89.21688],[1680652800000,89.05192],[1680739200000,88.88544],[1680825600000,88.73052],[1681084800000,88.62152],[1681171200000,88.5552],[1681257600000,88.50152],[1681344000000,88.50156],[1681430400000,88.53536],[1681689600000,88.59244],[1681776000000,88.6062],[1681862400000,88.70112],[1681948800000,88.76072],[1682035200000,88.8188],[1682294400000,88.88536],[1682380800000,88.89944],[1682467200000,88.91264],[1682553600000,88.96624],[1682640000000,89.09792],[1682899200000,89.24712],[1682985600000,89.373],[1683072000000,89.404],[1683158400000,89.42016],[1683244800000,89.51144],[1683504000000,89.58284],[1683590400000,89.69264],[1683676800000,89.8132],[1683763200000,89.90348],[1683849600000,89.98636],[1684108800000,90.0816],[1684195200000,90.15992],[1684281600000,90.25748],[1684368000000,90.33912],[1684454400000,90.41932],[1684713600000,90.50424],[1684800000000,90.5584],[1684886400000,90.5934],[1684972800000,90.62036],[1685059200000,90.69732],[1685318400000,90.77016],[1685404800000,90.86628],[1685491200000,90.95876],[1685577600000,91.06044],[1685664000000,91.15212],[1685923200000,91.19428],[1686009600000,91.28156],[1686096000000,91.43212],[1686182400000,91.56484],[1686268800000,91.68192],[1686528000000,91.78412],[1686614400000,91.91656],[1686700800000,92.0864],[1686787200000,92.34212],[1686873600000,92.63808],[1687132800000,92.87936],[1687219200000,93.08372],[1687305600000,93.2742],[1687392000000,93.46824],[1687478400000,93.63652],[1687737600000,93.77972],[1687824000000,93.9596],[1687910400000,94.12416],[1687996800000,94.31824],[1688083200000,94.49704],[1688342400000,94.6886],[1688428800000,94.90964],[1688515200000,95.13464],[1688601600000,95.30152],[1688688000000,95.40556],[1688947200000,95.4928],[1689033600000,95.51516],[1689120000000,95.54704],[1689206400000,95.62124],[1689292800000,95.65868],[1689552000000,95.675],[1689638400000,95.66948],[1689724800000,95.64304],[1689811200000,95.57356],[1689897600000,95.48856],[1690156800000,95.41124],[1690243200000,95.39848],[1690329600000,95.33884],[1690416000000,95.19648],[1690502400000,95.11176],[1690761600000,95.10452],[1690848000000,95.04172],[1690934400000,94.97908],[1691020800000,94.88616],[1691107200000,94.76504],[1691366400000,94.65172],[1691452800000,94.5302],[1691539200000,94.44108],[1691625600000,94.39828],[1691712000000,94.36228],[1691971200000,94.36372],[1692057600000,94.37332],[1692144000000,94.3706],[1692230400000,94.30168],[1692316800000,94.22912],[1692576000000,94.19704],[1692662400000,94.15348],[1692748800000,94.12288],[1692835200000,94.07752],[1692921600000,94.01288],[1693180800000,93.9674],[1693267200000,93.92444],[1693353600000,93.91644],[1693440000000,93.96424],[1693526400000,93.98252],[1693785600000,93.94516],[1693872000000,93.92228],[1693958400000,93.94264],[1694044800000,93.96012],[1694131200000,94.00592],[1694390400000,94.0318],[1694476800000,94.07116],[1694563200000,94.09952],[1694649600000,94.1198],[1694736000000,94.15712],[1694995200000,94.18312],[1695081600000,94.22528],[1696982400000,94.29656],[1697068800000,94.34772],[1697155200000,94.39132],[1697414400000,94.43356],[1697500800000,94.50032],[1697587200000,94.54492],[1697673600000,94.58884],[1697760000000,94.62012],[1698019200000,94.65036],[1698105600000,94.68028],[1698192000000,94.67308],[1698278400000,94.70656],[1698364800000,94.72432],[1698624000000,94.73584],[1698710400000,94.81244],[1698796800000,94.90888],[1698883200000,95.01868],[1698969600000,95.13924],[1699228800000,95.25996],[1699315200000,95.3448],[1699401600000,95.42476],[1699488000000,95.48056],[1699574400000,95.5318],[1699833600000,95.59988],[1699920000000,95.70888],[1700006400000,95.82184],[1700092800000,95.93684],[1700179200000,96.06964],[1700438400000,96.17004],[1700524800000,96.24376],[1700611200000,96.36028],[1700697600000,96.49628],[1700784000000,96.65008],[1701043200000,96.77964],[1701129600000,96.88284],[1701216000000,96.99684],[1701302400000,97.1002],[1701388800000,97.22904],[1701648000000,97.32912],[1701734400000,97.35212],[1701820800000,97.34212],[1701907200000,97.27724],[1701993600000,97.20204],[1702252800000,97.14624],[1702339200000,97.09128],[1702425600000,97.03372],[1702512000000,96.99528],[1702598400000,96.95272],[1702857600000,96.91048],[1702944000000,96.88944],[1703030400000,96.81768],[1703116800000,96.77956],[1703203200000,96.75424],[1703462400000,96.73328],[1703548800000,96.7358],[1703635200000,96.70172],[1703721600000,96.63772],[1703808000000,96.5424],[1704153600000,96.46332],[1704240000000,96.3994],[1704326400000,96.38896],[1704412800000,96.36112],[1704672000000,96.31792],[1704758400000,96.28048],[1704844800000,96.32776],[1704931200000,96.35692],[1705017600000,96.42784],[1705276800000,96.49116],[1705363200000,96.5356],[1705449600000,96.60276],[1705536000000,96.69376],[1705622400000,96.79036],[1705881600000,96.87228],[1705968000000,96.94568],[1706054400000,96.93516],[1706140800000,96.95704],[1706227200000,96.99316],[1706486400000,97.01964],[1706572800000,97.03484],[1706659200000,97.00492],[1706745600000,96.97916],[1706832000000,96.98292],[1707091200000,96.99388],[1707177600000,97.00744],[1707264000000,97.01824],[1707350400000,97.0144],[1707436800000,97.026],[1707696000000,97.05216],[1707782400000,97.08084],[1707868800000,97.08744],[1707955200000,97.11512],[1708041600000,97.16404],[1708300800000,97.21048],[1708387200000,97.2594],[1708473600000,97.3194],[1708560000000,97.368],[1708646400000,97.41144],[1708905600000,97.45556],[1708992000000,97.4942],[1709078400000,97.52672],[1709164800000,97.53784],[1709251200000,97.5592],[1709510400000,97.5734],[1709596800000,97.58828],[1709683200000,97.651],[1709769600000,97.71636],[1709856000000,97.74876],[1710115200000,97.77744],[1710201600000,97.81932],[1710288000000,97.87136],[1710374400000,97.89568],[1710460800000,97.9114],[1710720000000,97.92096],[1710806400000,97.9744],[1710892800000,98.04136],[1710979200000,98.11388],[1711065600000,98.13356],[1711324800000,98.16732],[1711411200000,98.19656],[1711497600000,98.20208],[1711584000000,98.20072],[1711670400000,98.19112],[1711929600000,98.18708],[1712016000000,98.19684],[1712102400000,98.26628],[1712188800000,98.352],[1712275200000,98.42336],[1712534400000,98.51952],[1712620800000,98.64128],[1712707200000,98.7018],[1712793600000,98.79204],[1712880000000,98.85688],[1713139200000,98.94852],[1713225600000,99.01476],[1713312000000,99.07652],[1713398400000,99.14636],[1713484800000,99.20456],[1713744000000,99.28672],[1713830400000,99.3578],[1713916800000,99.41272],[1714003200000,99.48804],[1714348800000,99.64696],[1714435200000,99.774],[1714521600000,99.88128],[1714608000000,99.95708],[1714694400000,100.0546],[1714953600000,100.19784],[1715040000000,100.34284],[1715126400000,100.48448],[1715212800000,100.61584],[1715299200000,100.7436],[1715558400000,100.88484],[1715644800000,101.0202],[1715731200000,101.13212],[1715817600000,101.3038],[1715904000000,101.46568],[1716163200000,101.6758],[1716249600000,101.86976],[1716336000000,102.0504],[1716422400000,102.22036],[1716508800000,102.40916],[1716768000000,102.6154],[1716854400000,102.80308],[1716940800000,102.95628],[1717027200000,103.08392],[1717113600000,103.20864],[1717372800000,103.28228],[1717459200000,103.31904],[1717545600000,103.40256],[1717632000000,103.53256],[1717718400000,103.61416],[1717977600000,103.67816],[1718064000000,103.75108],[1718150400000,103.83876],[1718236800000,103.89368],[1718323200000,103.94436],[1718582400000,103.9866],[1718668800000,104.04516],[1718755200000,104.1258],[1718841600000,104.20588],[1718928000000,104.28148],[1719187200000,104.35776],[1719273600000,104.43468],[1719360000000,104.55524],[1719446400000,104.68416],[1719532800000,104.81484],[1719792000000,104.93752],[1719878400000,105.06416],[1719964800000,105.23532],[1720051200000,105.41368],[1720137600000,105.5698],[1720396800000,105.73108],[1720483200000,105.959],[1720569600000,106.17304],[1720656000000,106.3078],[1720742400000,106.4656],[1721001600000,106.59392],[1721088000000,106.70568],[1721174400000,106.71588],[1721260800000,106.76256],[1721347200000,106.80852],[1721606400000,106.8014],[1721692800000,106.71488],[1721779200000,106.54456],[1721865600000,106.3306],[1721952000000,106.1138],[1722211200000,105.89616],[1722297600000,105.64564],[1722384000000,105.29476],[1722470400000,104.89408],[1722556800000,104.4186],[1722816000000,103.91316],[1722902400000,103.37296],[1722988800000,102.83796],[1723075200000,102.39208],[1723161600000,101.90668],[1723420800000,101.44044],[1723507200000,100.99004],[1723593600000,100.51296],[1723680000000,100.17188],[1723766400000,99.82692],[1724025600000,99.49948],[1724112000000,99.155],[1724198400000,98.88288],[1724284800000,98.58964],[1724371200000,98.30208],[1724630400000,98.0502],[1724716800000,97.84],[1724803200000,97.71176],[1724889600000,97.6326],[1724976000000,97.56208],[1725235200000,97.51456],[1725321600000,97.4218],[1725408000000,97.35308],[1725494400000,97.34416],[1725580800000,97.32344],[1725840000000,97.34516],[1725926400000,97.36396],[1726012800000,97.36952],[1726099200000,97.28104],[1726185600000,97.20368],[1726444800000,97.1352],[1726531200000,97.07496],[1726617600000,97.04664],[1726704000000,96.99284],[1726790400000,96.97388],[1727049600000,96.95104],[1727136000000,96.9808],[1727222400000,97.01212],[1727308800000,97.08948],[1727395200000,97.09264],[1727654400000,97.15244],[1727740800000,97.1992],[1727827200000,97.31748],[1727913600000,97.39864],[1728000000000,97.48288],[1728259200000,97.50132],[1728345600000,97.59448],[1728432000000,97.75316],[1728518400000,97.896],[1728604800000,98.12756],[1728864000000,98.34048],[1728950400000,98.54316],[1729036800000,98.7218],[1729123200000,98.93844],[1729209600000,99.16976],[1729468800000,99.37488],[1729555200000,99.5736],[1729641600000,99.7666],[1729728000000,99.903],[1729814400000,100.00796],[1730073600000,100.1124],[1730160000000,100.185],[1730246400000,100.26624],[1730332800000,100.26416],[1730419200000,100.3518],[1730678400000,100.3862],[1730764800000,100.45572],[1730851200000,100.474],[1730937600000,100.54252],[1731024000000,100.5188],[1731283200000,100.55496],[1731369600000,100.60008],[1731456000000,100.6262],[1731542400000,100.65724],[1731628800000,100.62088],[1731888000000,100.61648],[1731974400000,100.67448],[1732060800000,100.73144],[1732147200000,100.72416],[1732233600000,100.7396],[1732492800000,100.72252],[1732579200000,100.64784],[1732665600000,100.52836],[1732752000000,100.43344],[1732838400000,100.31264],[1733097600000,100.15508],[1733184000000,100.01456],[1733270400000,99.8594],[1733356800000,99.7378],[1733443200000,99.55788],[1733702400000,99.44652],[1733788800000,99.2938],[1733875200000,99.12724],[1733961600000,98.9238],[1734048000000,98.81348],[1734307200000,98.70516],[1734393600000,98.5582],[1734480000000,98.3592],[1734566400000,98.24988],[1734652800000,98.17176],[1734912000000,98.07236],[1734998400000,97.94328],[1735084800000,97.8236],[1735171200000,97.73472],[1735257600000,97.63404],[1735516800000,97.54776],[1735603200000,97.47684],[1735689600000,97.44928],[1735776000000,97.42012],[1735862400000,97.42872],[1736121600000,97.48944],[1736208000000,97.55364],[1736294400000,97.61088],[1736380800000,97.64932],[1736467200000,97.69208],[1736726400000,97.69216],[1736812800000,97.73248],[1736899200000,97.74128],[1736985600000,97.71368],[1737072000000,97.67692],[1737331200000,97.64592],[1737417600000,97.65492],[1737504000000,97.74432],[1737590400000,97.73864],[1737676800000,97.76416],[1737936000000,97.72464],[1738022400000,97.69836],[1738108800000,97.64588],[1738195200000,97.55212],[1738281600000,97.48224],[1738540800000,97.43972],[1738627200000,97.4012],[1738713600000,97.33208],[1738800000000,97.22704],[1738886400000,97.11312],[1739145600000,96.98528],[1739232000000,96.88616],[1739318400000,96.82944],[1739404800000,96.78208],[1739491200000,96.77772],[1739750400000,96.72852],[1739836800000,96.67648],[1739923200000,96.61508],[1740009600000,96.58404],[1740096000000,96.50916],[1740355200000,96.40976],[1740441600000,96.29548],[1740528000000,96.1276],[1740614400000,95.9428],[1740700800000,95.74444],[1740960000000,95.5698],[1741046400000,95.43236],[1741132800000,95.33392],[1741219200000,95.24964],[1741305600000,95.12888],[1741564800000,94.95864],[1741651200000,94.83196],[1741737600000,94.748],[1741824000000,94.66912],[1741910400000,94.63308],[1742169600000,94.6392],[1742256000000,94.59588],[1742342400000,94.5016],[1742428800000,94.38216],[1742515200000,94.25532],[1742774400000,94.1962],[1742860800000,94.11808],[1742947200000,94.06564],[1743033600000,94.04048],[1743120000000,94.01508],[1743379200000,93.95816],[1743465600000,93.9396],[1743552000000,93.88748],[1743638400000,93.84824],[1743724800000,93.65956],[1743984000000,93.4956],[1744070400000,93.21372],[1744156800000,93.06144],[1744243200000,92.89124],[1744329600000,92.76788],[1744588800000,92.69608],[1744675200000,92.59408],[1744761600000,92.45612],[1744848000000,92.3748],[1744934400000,92.23828],[1745193600000,92.04184],[1745280000000,91.88016],[1745366400000,91.74504],[1745452800000,91.65508],[1745539200000,91.5882],[1745798400000,91.45696],[1745884800000,91.30888],[1745971200000,91.1942],[1746057600000,91.10808],[1746144000000,91.07472],[1746403200000,91.04456],[1746489600000,90.999],[1746576000000,90.99432],[1746662400000,91.02888],[1746748800000,91.2032],[1747008000000,91.43944],[1747094400000,91.78684],[1747180800000,91.93316],[1747267200000,92.085],[1747353600000,92.209],[1747612800000,92.3318],[1747699200000,92.4156],[1747785600000,92.5018],[1747872000000,92.55092],[1747958400000,92.62932],[1748217600000,92.7098],[1748304000000,92.78696],[1748390400000,92.88804],[1748476800000,92.93832],[1748563200000,92.96556],[1748822400000,93.01124],[1748908800000,93.09676],[1748995200000,93.1356],[1749081600000,93.15764],[1749168000000,93.18228],[1749427200000,93.23796],[1749513600000,93.29756],[1749600000000,93.35316],[1749686400000,93.3602],[1749772800000,93.37472],[1750032000000,93.36484],[1750118400000,93.31212],[1750204800000,93.31748],[1750291200000,93.35396],[1750377600000,93.38964],[1750636800000,93.42664],[1750723200000,93.47968],[1750809600000,93.55948],[1750896000000,93.65996],[1750982400000,93.73464],[1751241600000,93.82032],[1751328000000,93.87696],[1751414400000,93.91124],[1751500800000,94.01164],[1751587200000,94.09248],[1751846400000,94.1868],[1751932800000,94.30016],[1752019200000,94.41324],[1752105600000,94.53256],[1752192000000,94.64808],[1752451200000,94.74912],[1752537600000,94.84616],[1752624000000,94.9524],[1752710400000,95.06916],[1752796800000,95.20128],[1753056000000,95.27876],[1753142400000,95.36024],[1753228800000,95.45156],[1753315200000,95.56196],[1753401600000,95.66828],[1753660800000,95.76304],[1753747200000,95.8662],[1753833600000,95.9368],[1753920000000,96.02616],[1754006400000,96.0624],[1754265600000,96.08144],[1754352000000,96.12816],[1754438400000,96.17568],[1754524800000,96.201],[1754611200000,96.2668],[1754870400000,96.32912],[1754956800000,96.35496],[1755043200000,96.3908],[1755129600000,96.37212],[1755216000000,96.3272],[1755475200000,96.30072],[1755561600000,96.23516],[1755648000000,96.166],[1755734400000,96.12016],[1755820800000,96.06352]]}};