var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1719964800000,107.698],[1719965100000,107.744],[1719965400000,107.747],[1719965700000,107.746],[1719966000000,107.726],[1719966300000,107.774],[1719966600000,107.787],[1719966900000,107.76],[1719967200000,107.749],[1719967500000,107.777],[1719967800000,107.767],[1719968100000,107.769],[1719968400000,107.739],[1719968700000,107.717],[1719969000000,107.719],[1719969300000,107.72],[1719969600000,107.733],[1719969900000,107.72]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,107.756],[1719966900000,107.7586],[1719967200000,107.7592],[1719967500000,107.7694],[1719967800000,107.768],[1719968100000,107.7644],[1719968400000,107.7602],[1719968700000,107.7538],[1719969000000,107.7422],[1719969300000,107.7328],[1719969600000,107.7256],[1719969900000,107.7218]]},"USDJPY=X":{"stocks":[[1719964800000,161.486],[1719965100000,161.512],[1719965400000,161.468],[1719965700000,161.502],[1719966000000,161.521],[1719966300000,161.512],[1719966600000,161.518],[1719966900000,161.519],[1719967200000,161.546],[1719967500000,161.564],[1719967800000,161.545],[1719968100000,161.536],[1719968400000,161.572],[1719968700000,161.556],[1719969000000,161.546],[1719969300000,161.543],[1719969600000,161.58],[1719969900000,161.571]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,161.5042],[1719966900000,161.5144],[1719967200000,161.5232],[1719967500000,161.5318],[1719967800000,161.5384],[1719968100000,161.542],[1719968400000,161.5526],[1719968700000,161.5546],[1719969000000,161.551],[1719969300000,161.5506],[1719969600000,161.5594],[1719969900000,161.5592]]},"EURJPY=X":{"stocks":[[1719964800000,173.569],[1719965100000,173.613],[1719965400000,173.616],[1719965700000,173.636],[1719966000000,173.654],[1719966300000,173.685],[1719966600000,173.648],[1719966900000,173.632],[1719967200000,173.648],[1719967500000,173.668],[1719967800000,173.637],[1719968100000,173.645],[1719968400000,173.634],[1719968700000,173.6],[1719969000000,173.603],[1719969300000,173.58],[1719969600000,173.626],[1719969900000,173.6]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,173.6478],[1719966900000,173.651],[1719967200000,173.6534],[1719967500000,173.6562],[1719967800000,173.6466],[1719968100000,173.646],[1719968400000,173.6464],[1719968700000,173.6368],[1719969000000,173.6238],[1719969300000,173.6124],[1719969600000,173.6086],[1719969900000,173.6018]]},"EURUSD=X":{"stocks":[[1719964800000,1.0748],[1719965100000,1.07491],[1719965400000,1.07525],[1719965700000,1.07513],[1719966000000,1.07511],[1719966300000,1.07534],[1719966600000,1.07502],[1719966900000,1.07497],[1719967200000,1.0749],[1719967500000,1.07492],[1719967800000,1.07484],[1719968100000,1.07495],[1719968400000,1.07463],[1719968700000,1.07453],[1719969000000,1.07462],[1719969300000,1.0745],[1719969600000,1.07454],[1719969900000,1.07444]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,1.07517],[1719966900000,1.075114],[1719967200000,1.075068],[1719967500000,1.07503],[1719967800000,1.07493],[1719968100000,1.074916],[1719968400000,1.074848],[1719968700000,1.074774],[1719969000000,1.074714],[1719969300000,1.074646],[1719969600000,1.074564],[1719969900000,1.074526]]}};var exchangeChartDatas = {"AUDJPY=X":{"stocks":[[1625011200000,83.325],[1625097600000,83.293],[1625184000000,83.558],[1625443200000,83.654],[1625529600000,82.898],[1625616000000,82.787],[1625702400000,81.642],[1625788800000,82.5],[1626048000000,82.528],[1626134400000,82.3],[1626220800000,82.284],[1626307200000,81.485],[1626393600000,81.397],[1626652800000,80.398],[1626739200000,80.639],[1626825600000,81.076],[1626912000000,81.313],[1626998400000,81.404],[1627257600000,81.48],[1627344000000,80.886],[1627430400000,81.058],[1627516800000,80.92],[1627603200000,80.559],[1627862400000,80.467],[1627948800000,80.642],[1628035200000,80.823],[1628121600000,81.271],[1628208000000,81.038],[1628467200000,80.854],[1628553600000,81.231],[1628640000000,81.37],[1628726400000,81.045],[1628812800000,80.761],[1629072000000,80.232],[1629158400000,79.503],[1629244800000,79.439],[1629331200000,78.416],[1629417600000,78.372],[1629676800000,79.054],[1629763200000,79.543],[1629849600000,80.019],[1629936000000,79.683],[1630022400000,80.309],[1630281600000,80.175],[1630368000000,80.531],[1630454400000,81.092],[1630540800000,81.352],[1630627200000,81.721],[1630886400000,81.689],[1630972800000,81.489],[1631059200000,81.179],[1631145600000,80.884],[1631232000000,80.74],[1631491200000,81.026],[1631577600000,80.297],[1631664000000,80.283],[1631750400000,79.975],[1631836800000,79.867],[1632096000000,79.42],[1632182400000,78.86],[1632268800000,79.442],[1632355200000,80.52],[1632441600000,80.393],[1632700800000,80.795],[1632787200000,80.781],[1632873600000,80.369],[1632960000000,80.577],[1633046400000,80.639],[1633305600000,80.879],[1633392000000,81.257],[1633478400000,81.145],[1633564800000,81.697],[1633651200000,82.031],[1633910400000,83.298],[1633996800000,83.359],[1634083200000,83.628],[1634169600000,84.407],[1634256000000,84.762],[1634515200000,84.719],[1634601600000,85.619],[1634688000000,85.96],[1634774400000,84.97],[1634860800000,84.7],[1635120000000,85.228],[1635206400000,85.755],[1635292800000,85.301],[1635379200000,85.575],[1635465600000,85.71],[1635724800000,85.809],[1635811200000,84.732],[1635897600000,85.165],[1635984000000,84.334],[1636070400000,83.902],[1636329600000,83.974],[1636416000000,83.276],[1636502400000,83.505],[1636588800000,83.137],[1636675200000,83.496],[1636934400000,83.842],[1637020800000,83.87],[1637107200000,82.976],[1637193600000,83.16],[1637280000000,82.478],[1637539200000,82.985],[1637625600000,83.161],[1637712000000,83.116],[1637798400000,82.594],[1637884800000,80.783],[1638144000000,81.316],[1638230400000,80.676],[1638316800000,80.217],[1638403200000,80.114],[1638489600000,78.932],[1638748800000,79.979],[1638835200000,80.858],[1638921600000,81.48],[1639008000000,81.075],[1639094400000,81.319],[1639353600000,80.99],[1639440000000,80.817],[1639526400000,81.802],[1639612800000,81.56],[1639699200000,80.994],[1639958400000,80.79],[1640044800000,81.48],[1640131200000,82.303],[1640217600000,82.778],[1640304000000,82.689],[1640563200000,83.089],[1640649600000,83.023],[1640736000000,83.386],[1640822400000,83.398],[1640908800000,83.63],[1641168000000,82.996],[1641254400000,84.101],[1641340800000,83.847],[1641427200000,82.99],[1641513600000,82.985],[1641772800000,82.767],[1641859200000,83.14],[1641945600000,83.503],[1642032000000,83.084],[1642118400000,82.415],[1642377600000,82.608],[1642464000000,82.322],[1642550400000,82.498],[1642636800000,82.224],[1642723200000,81.537],[1642982400000,81.539],[1643068800000,81.544],[1643155200000,81.664],[1643241600000,81.178],[1643328000000,80.572],[1643587200000,81.369],[1643673600000,81.837],[1643760000000,81.433],[1643846400000,82.107],[1643932800000,81.489],[1644192000000,81.992],[1644278400000,82.561],[1644364800000,82.961],[1644451200000,83.131],[1644537600000,82.323],[1644796800000,82.391],[1644883200000,82.652],[1644969600000,83.048],[1645056000000,82.582],[1645142400000,82.584],[1645401600000,82.336],[1645488000000,83.169],[1645574400000,83.058],[1645660800000,82.754],[1645747200000,83.558],[1646006400000,83.574],[1646092800000,83.319],[1646179200000,84.251],[1646265600000,84.709],[1646352000000,84.695],[1646611200000,84.505],[1646697600000,84.107],[1646784000000,84.821],[1646870400000,85.579],[1646956800000,85.502],[1647216000000,85.118],[1647302400000,85.071],[1647388800000,86.657],[1647475200000,87.443],[1647561600000,88.278],[1647820800000,88.463],[1647907200000,90.479],[1647993600000,90.785],[1648080000000,91.893],[1648166400000,91.781],[1648425600000,92.693],[1648512000000,92.509],[1648598400000,91.52],[1648684800000,91.25],[1648771200000,91.796],[1649030400000,92.617],[1649116800000,93.823],[1649203200000,92.914],[1649289600000,92.845],[1649376000000,92.716],[1649635200000,92.996],[1649721600000,93.515],[1649808000000,93.491],[1649894400000,93.453],[1649980800000,93.478],[1650240000000,93.51],[1650326400000,95.551],[1650412800000,95.332],[1650499200000,94.551],[1650585600000,93.05],[1650844800000,91.721],[1650931200000,90.866],[1651017600000,91.505],[1651104000000,92.956],[1651190400000,91.672],[1651449600000,91.736],[1651536000000,92.359],[1651622400000,93.727],[1651708800000,92.791],[1651795200000,92.366],[1652054400000,90.741],[1652140800000,90.38],[1652227200000,89.951],[1652313600000,88.305],[1652400000000,89.667],[1652659200000,89.887],[1652745600000,91.005],[1652832000000,89.052],[1652918400000,90.087],[1653004800000,90.103],[1653350400000,90.011],[1653436800000,90.144],[1653523200000,90.206],[1653609600000,90.956],[1653868800000,91.96],[1653955200000,92.455],[1654041600000,93.368],[1654128000000,94.393],[1654214400000,94.283],[1654473600000,95.042],[1654560000000,95.901],[1654646400000,96.597],[1654732800000,95.41],[1654819200000,94.66],[1655078400000,93.119],[1655164800000,93.185],[1655251200000,94.118],[1655337600000,93.288],[1655424000000,93.597],[1655683200000,94.186],[1655769600000,94.931],[1655856000000,93.885],[1655942400000,93.072],[1656028800000,93.88],[1656288000000,93.724],[1656374400000,93.944],[1656460800000,93.91],[1656547200000,93.691],[1656633600000,92.171],[1656892800000,93.444],[1656979200000,91.999],[1657065600000,92.245],[1657152000000,93.1],[1657238400000,93.253],[1657497600000,92.651],[1657584000000,92.275],[1657670400000,92.675],[1657756800000,93.817],[1657843200000,94.097],[1658102400000,94.134],[1658188800000,95.372],[1658275200000,95.32],[1658361600000,94.977],[1658448000000,94.209],[1658707200000,94.852],[1658793600000,95.193],[1658880000000,95.289],[1658966400000,94.113],[1659052800000,93.163],[1659312000000,92.425],[1659398400000,91.922],[1659484800000,92.995],[1659571200000,92.264],[1659657600000,93.329],[1659916800000,94.248],[1660003200000,94.03],[1660089600000,94.069],[1660176000000,94.436],[1660262400000,95.091],[1660521600000,93.5],[1660608000000,94.285],[1660694400000,93.564],[1660780800000,93.844],[1660867200000,94.12],[1661126400000,94.676],[1661212800000,94.618],[1661299200000,94.659],[1661385600000,95.132],[1661472000000,94.76],[1661731200000,95.72],[1661817600000,95.117],[1661904000000,95.17],[1661990400000,95.166],[1662076800000,95.451],[1662336000000,95.655],[1662422400000,96.338],[1662508800000,97.358],[1662595200000,97.323],[1662681600000,97.61],[1662940800000,98.286],[1663027200000,97.372],[1663113600000,96.495],[1663200000000,95.952],[1663286400000,96.006],[1663545600000,96.351],[1663632000000,96.157],[1663718400000,95.385],[1663804800000,94.583],[1663891200000,93.597],[1664150400000,93.511],[1664236800000,93.063],[1664323200000,93.932],[1664409600000,94.022],[1664496000000,92.561],[1664755200000,93.966],[1664841600000,93.711],[1664928000000,94.015],[1665014400000,93.016],[1665100800000,92.45],[1665360000000,91.667],[1665446400000,91.367],[1665532800000,92.106],[1665619200000,92.785],[1665705600000,92.22],[1665964800000,93.798],[1666051200000,94.236],[1666137600000,93.819],[1666224000000,94.173],[1666310400000,94.267],[1666569600000,94.256],[1666656000000,94.495],[1666742400000,94.894],[1666828800000,94.383],[1666915200000,94.536],[1667174400000,95.295],[1667260800000,94.573],[1667347200000,93.726],[1667433600000,93.311],[1667520000000,94.905],[1667779200000,94.94],[1667865600000,94.561],[1667952000000,94.033],[1668038400000,93.613],[1668124800000,93.069],[1668384000000,93.789],[1668470400000,93.989],[1668556800000,93.917],[1668643200000,93.915],[1668729600000,93.646],[1668988800000,93.902],[1669075200000,93.85],[1669161600000,93.921],[1669248000000,93.756],[1669334400000,93.875],[1669593600000,92.307],[1669680000000,92.619],[1669766400000,93.388],[1669852800000,92.102],[1669939200000,91.259],[1670198400000,91.63],[1670284800000,91.634],[1670371200000,91.738],[1670457600000,92.568],[1670544000000,92.811],[1670803200000,92.858],[1670889600000,92.776],[1670976000000,92.841],[1671062400000,92.365],[1671148800000,91.411],[1671408000000,91.822],[1671494400000,88.241],[1671580800000,88.877],[1671667200000,88.349],[1671753600000,89.168],[1672012800000,89.535],[1672099200000,89.815],[1672185600000,90.404],[1672272000000,89.931],[1672358400000,89.415],[1672617600000,88.947],[1672704000000,88.271],[1672790400000,90.258],[1672876800000,90.071],[1672963200000,90.871],[1673222400000,91.056],[1673308800000,91.072],[1673395200000,91.173],[1673481600000,89.992],[1673568000000,89.21],[1673827200000,89.382],[1673913600000,89.613],[1674000000000,89.303],[1674086400000,88.743],[1674172800000,90.313],[1674432000000,91.74],[1674518400000,91.656],[1674604800000,91.892],[1674691200000,92.336],[1674777600000,92.291],[1675036800000,92.117],[1675123200000,91.738],[1675209600000,91.889],[1675296000000,91.116],[1675382400000,90.812],[1675641600000,91.334],[1675728000000,91.237],[1675814400000,91.021],[1675900800000,91.275],[1675987200000,90.898],[1676246400000,92.197],[1676332800000,92.902],[1676419200000,92.515],[1676505600000,92.021],[1676592000000,92.291],[1676851200000,92.789],[1676937600000,92.573],[1677024000000,91.887],[1677110400000,91.644],[1677196800000,91.769],[1677456000000,91.855],[1677542400000,91.75],[1677628800000,92.045],[1677715200000,92.029],[1677801600000,91.946],[1678060800000,91.528],[1678147200000,90.529],[1678233600000,90.475],[1678320000000,89.845],[1678406400000,88.908],[1678665600000,88.657],[1678752000000,89.929],[1678838400000,87.938],[1678924800000,88.859],[1679011200000,88.29],[1679270400000,88.214],[1679356800000,88.364],[1679443200000,87.887],[1679529600000,87.388],[1679616000000,86.863],[1679875200000,87.381],[1679961600000,87.882],[1680048000000,88.607],[1680134400000,89.482],[1680220800000,88.759],[1680480000000,89.822],[1680566400000,88.795],[1680652800000,87.921],[1680739200000,87.867],[1680825600000,88.073],[1681084800000,88.803],[1681171200000,88.871],[1681257600000,89.133],[1681344000000,89.846],[1681430400000,89.753],[1681689600000,90.084],[1681776000000,90.273],[1681862400000,90.311],[1681948800000,90.349],[1682035200000,89.742],[1682294400000,89.878],[1682380800000,88.716],[1682467200000,88.217],[1682553600000,88.728],[1682640000000,90.155],[1682899200000,91.111],[1682985600000,91.029],[1683072000000,89.382],[1683158400000,89.886],[1683244800000,91.041],[1683504000000,91.607],[1683590400000,91.54],[1683676800000,90.935],[1683763200000,90.124],[1683849600000,90.145],[1684108800000,91.184],[1684195200000,90.829],[1684281600000,91.572],[1684368000000,91.887],[1684454400000,91.758],[1684713600000,92.207],[1684800000000,91.627],[1684886400000,91.186],[1684972800000,91.023],[1685059200000,91.666],[1685318400000,91.699],[1685404800000,91.119],[1685491200000,90.529],[1685577600000,91.27],[1685664000000,92.447],[1685923200000,92.165],[1686009600000,93.211],[1686096000000,93.146],[1686182400000,93.204],[1686268800000,93.968],[1686528000000,94.162],[1686614400000,94.851],[1686700800000,95.181],[1686787200000,96.517],[1686873600000,97.544],[1687132800000,97.216],[1687219200000,95.938],[1687305600000,96.334],[1687392000000,96.738],[1687478400000,95.965],[1687737600000,95.787],[1687824000000,96.124],[1687910400000,95.3],[1687996800000,95.875],[1688083200000,96.136],[1688342400000,96.488],[1688428800000,96.645],[1688515200000,96.154],[1688601600000,95.442],[1688688000000,95.048],[1688947200000,94.346],[1689033600000,93.77],[1689120000000,93.943],[1689206400000,95.059],[1689292800000,94.904],[1689552000000,94.57],[1689638400000,94.713],[1689724800000,94.52],[1689811200000,94.78],[1689897600000,95.419],[1690156800000,95.283],[1690243200000,95.619],[1690329600000,94.843],[1690416000000,93.179],[1690502400000,93.847],[1690761600000,95.606],[1690848000000,94.554],[1690934400000,93.734],[1691020800000,93.552],[1691107200000,93.108],[1691366400000,93.655],[1691452800000,93.607],[1691539200000,93.926],[1691625600000,94.372],[1691712000000,94.148],[1691971200000,94.382],[1692057600000,94.01],[1692144000000,93.875],[1692230400000,93.336],[1692316800000,93.09],[1692576000000,93.768],[1692662400000,93.624],[1692748800000,93.755],[1692835200000,93.646],[1692921600000,93.803],[1693180800000,94.146],[1693267200000,94.545],[1693353600000,94.643],[1693440000000,94.374],[1693526400000,94.304],[1693785600000,94.672],[1693872000000,93.982],[1693958400000,94.243],[1694044800000,93.989],[1694131200000,94.253],[1694390400000,94.302],[1694476800000,94.591],[1694563200000,94.635],[1694649600000,94.879],[1694736000000,95.081],[1694995200000,95.032],[1695081600000,95.064],[1696982400000,95.657],[1697068800000,94.615],[1697155200000,94.18],[1697414400000,94.824],[1697500800000,95.293],[1697587200000,94.87],[1697673600000,94.744],[1697760000000,94.585],[1698019200000,94.902],[1698105600000,95.293],[1698192000000,94.463],[1698278400000,95.211],[1698364800000,94.748],[1698624000000,94.96],[1698710400000,95.897],[1698796800000,96.654],[1698883200000,96.734],[1698969600000,97.267],[1699228800000,97.32],[1699315200000,96.712],[1699401600000,96.634],[1699488000000,96.274],[1699574400000,96.362],[1699833600000,96.734],[1699920000000,97.789],[1700006400000,98.481],[1700092800000,97.49],[1700179200000,97.5],[1700438400000,97.334],[1700524800000,97.136],[1700611200000,97.783],[1700697600000,98.144],[1700784000000,98.43],[1701043200000,98.141],[1701129600000,97.873],[1701216000000,97.313],[1701302400000,97.795],[1701388800000,97.969],[1701648000000,97.462],[1701734400000,96.472],[1701820800000,96.404],[1701907200000,95.112],[1701993600000,95.387],[1702252800000,95.925],[1702339200000,95.338],[1702425600000,95.195],[1702512000000,95.313],[1702598400000,95.298],[1702857600000,95.678],[1702944000000,97.263],[1703030400000,96.687],[1703116800000,96.537],[1703203200000,96.867],[1703462400000,96.81],[1703548800000,97.199],[1703635200000,96.931],[1703721600000,96.544],[1703808000000,96.047],[1704153600000,96.164],[1704240000000,96.275],[1704326400000,97.052],[1704412800000,97.099],[1704672000000,96.889],[1704758400000,96.526],[1704844800000,97.654],[1704931200000,97.133],[1705017600000,96.885],[1705276800000,96.97],[1705363200000,97.036],[1705449600000,97.017],[1705536000000,97.47],[1705622400000,97.728],[1705881600000,97.346],[1705968000000,97.513],[1706054400000,97],[1706140800000,97.234],[1706227200000,97.44],[1706486400000,97.529],[1706572800000,97.19],[1706659200000,96.451],[1706745600000,96.287],[1706832000000,96.638],[1707091200000,96.321],[1707177600000,96.503],[1707264000000,96.545],[1707350400000,96.956],[1707436800000,97.389],[1707696000000,97.543],[1707782400000,97.243],[1707868800000,97.819],[1707955200000,97.825],[1708041600000,98.108],[1708300800000,98.131],[1708387200000,98.259],[1708473600000,98.517],[1708560000000,98.685],[1708646400000,98.814],[1708905600000,98.449],[1708992000000,98.479],[1709078400000,97.813],[1709164800000,97.512],[1709251200000,97.974],[1709510400000,97.884],[1709596800000,97.562],[1709683200000,98.019],[1709769600000,97.921],[1709856000000,97.448],[1710115200000,97.038],[1710201600000,97.55],[1710288000000,97.846],[1710374400000,97.564],[1710460800000,97.782],[1710720000000,97.782],[1710806400000,98.579],[1710892800000,99.493],[1710979200000,99.638],[1711065600000,98.6],[1711324800000,98.975],[1711411200000,98.99],[1711497600000,98.655],[1711584000000,98.651],[1711670400000,98.574],[1711929600000,98.348],[1712016000000,98.723],[1712102400000,99.549],[1712188800000,99.655],[1712275200000,99.758],[1712534400000,100.288],[1712620800000,100.606],[1712707200000,99.532],[1712793600000,100.177],[1712880000000,99.069],[1713139200000,99.329],[1713225600000,99.206],[1713312000000,99.39],[1713398400000,99.31],[1713484800000,99.237],[1713744000000,99.836],[1713830400000,100.356],[1713916800000,100.866],[1714003200000,101.521],[1714348800000,102.573],[1714435200000,102.151],[1714521600000,101.672],[1714608000000,100.55],[1714694400000,101.089],[1714953600000,102.155],[1715040000000,101.973],[1715126400000,102.264],[1715212800000,102.833],[1715299200000,102.849],[1715558400000,103.289],[1715644800000,103.672],[1715731200000,103.404],[1715817600000,103.824],[1715904000000,104.224],[1716163200000,104.322],[1716249600000,104.178],[1716336000000,103.722],[1716422400000,103.639],[1716508800000,104.03],[1716768000000,104.393],[1716854400000,104.528],[1716940800000,104.186],[1717027200000,104.057],[1717113600000,104.639],[1717372800000,104.414],[1717459200000,103.07],[1717545600000,103.76],[1717632000000,103.8],[1717718400000,103.129],[1717977600000,103.755],[1718064000000,103.796],[1718150400000,104.456],[1718236800000,104.206],[1718323200000,104.116],[1718582400000,104.345],[1718668800000,105.136],[1718755200000,105.42],[1718841600000,105.826],[1718928000000,106.114],[1719187200000,106.229],[1719273600000,106.101],[1719360000000,106.736],[1719446400000,106.862],[1719532800000,107.297],[1719792000000,107.46],[1719878400000,107.694],[1719964800000,107.72]],"move5":[[1625702400000,82.9078],[1625788800000,82.6962],[1626048000000,82.471],[1626134400000,82.3514],[1626220800000,82.2508],[1626307200000,82.2194],[1626393600000,81.9988],[1626652800000,81.5728],[1626739200000,81.2406],[1626825600000,80.999],[1626912000000,80.9646],[1626998400000,80.966],[1627257600000,81.1824],[1627344000000,81.2318],[1627430400000,81.2282],[1627516800000,81.1496],[1627603200000,80.9806],[1627862400000,80.778],[1627948800000,80.7292],[1628035200000,80.6822],[1628121600000,80.7524],[1628208000000,80.8482],[1628467200000,80.9256],[1628553600000,81.0434],[1628640000000,81.1528],[1628726400000,81.1076],[1628812800000,81.0522],[1629072000000,80.9278],[1629158400000,80.5822],[1629244800000,80.196],[1629331200000,79.6702],[1629417600000,79.1924],[1629676800000,78.9568],[1629763200000,78.9648],[1629849600000,79.0808],[1629936000000,79.3342],[1630022400000,79.7216],[1630281600000,79.9458],[1630368000000,80.1434],[1630454400000,80.358],[1630540800000,80.6918],[1630627200000,80.9742],[1630886400000,81.277],[1630972800000,81.4686],[1631059200000,81.486],[1631145600000,81.3924],[1631232000000,81.1962],[1631491200000,81.0636],[1631577600000,80.8252],[1631664000000,80.646],[1631750400000,80.4642],[1631836800000,80.2896],[1632096000000,79.9684],[1632182400000,79.681],[1632268800000,79.5128],[1632355200000,79.6218],[1632441600000,79.727],[1632700800000,80.002],[1632787200000,80.3862],[1632873600000,80.5716],[1632960000000,80.583],[1633046400000,80.6322],[1633305600000,80.649],[1633392000000,80.7442],[1633478400000,80.8994],[1633564800000,81.1234],[1633651200000,81.4018],[1633910400000,81.8856],[1633996800000,82.306],[1634083200000,82.8026],[1634169600000,83.3446],[1634256000000,83.8908],[1634515200000,84.175],[1634601600000,84.627],[1634688000000,85.0934],[1634774400000,85.206],[1634860800000,85.1936],[1635120000000,85.2954],[1635206400000,85.3226],[1635292800000,85.1908],[1635379200000,85.3118],[1635465600000,85.5138],[1635724800000,85.63],[1635811200000,85.4254],[1635897600000,85.3982],[1635984000000,85.15],[1636070400000,84.7884],[1636329600000,84.4214],[1636416000000,84.1302],[1636502400000,83.7982],[1636588800000,83.5588],[1636675200000,83.4776],[1636934400000,83.4512],[1637020800000,83.57],[1637107200000,83.4642],[1637193600000,83.4688],[1637280000000,83.2652],[1637539200000,83.0938],[1637625600000,82.952],[1637712000000,82.98],[1637798400000,82.8668],[1637884800000,82.5278],[1638144000000,82.194],[1638230400000,81.697],[1638316800000,81.1172],[1638403200000,80.6212],[1638489600000,80.251],[1638748800000,79.9836],[1638835200000,80.02],[1638921600000,80.2726],[1639008000000,80.4648],[1639094400000,80.9422],[1639353600000,81.1444],[1639440000000,81.1362],[1639526400000,81.2006],[1639612800000,81.2976],[1639699200000,81.2326],[1639958400000,81.1926],[1640044800000,81.3252],[1640131200000,81.4254],[1640217600000,81.669],[1640304000000,82.008],[1640563200000,82.4678],[1640649600000,82.7764],[1640736000000,82.993],[1640822400000,83.117],[1640908800000,83.3052],[1641168000000,83.2866],[1641254400000,83.5022],[1641340800000,83.5944],[1641427200000,83.5128],[1641513600000,83.3838],[1641772800000,83.338],[1641859200000,83.1458],[1641945600000,83.077],[1642032000000,83.0958],[1642118400000,82.9818],[1642377600000,82.95],[1642464000000,82.7864],[1642550400000,82.5854],[1642636800000,82.4134],[1642723200000,82.2378],[1642982400000,82.024],[1643068800000,81.8684],[1643155200000,81.7016],[1643241600000,81.4924],[1643328000000,81.2994],[1643587200000,81.2654],[1643673600000,81.324],[1643760000000,81.2778],[1643846400000,81.4636],[1643932800000,81.647],[1644192000000,81.7716],[1644278400000,81.9164],[1644364800000,82.222],[1644451200000,82.4268],[1644537600000,82.5936],[1644796800000,82.6734],[1644883200000,82.6916],[1644969600000,82.709],[1645056000000,82.5992],[1645142400000,82.6514],[1645401600000,82.6404],[1645488000000,82.7438],[1645574400000,82.7458],[1645660800000,82.7802],[1645747200000,82.975],[1646006400000,83.2226],[1646092800000,83.2526],[1646179200000,83.4912],[1646265600000,83.8822],[1646352000000,84.1096],[1646611200000,84.2958],[1646697600000,84.4534],[1646784000000,84.5674],[1646870400000,84.7414],[1646956800000,84.9028],[1647216000000,85.0254],[1647302400000,85.2182],[1647388800000,85.5854],[1647475200000,85.9582],[1647561600000,86.5134],[1647820800000,87.1824],[1647907200000,88.264],[1647993600000,89.0896],[1648080000000,89.9796],[1648166400000,90.6802],[1648425600000,91.5262],[1648512000000,91.9322],[1648598400000,92.0792],[1648684800000,91.9506],[1648771200000,91.9536],[1649030400000,91.9384],[1649116800000,92.2012],[1649203200000,92.48],[1649289600000,92.799],[1649376000000,92.983],[1649635200000,93.0588],[1649721600000,92.9972],[1649808000000,93.1126],[1649894400000,93.2342],[1649980800000,93.3866],[1650240000000,93.4894],[1650326400000,93.8966],[1650412800000,94.2648],[1650499200000,94.4844],[1650585600000,94.3988],[1650844800000,94.041],[1650931200000,93.104],[1651017600000,92.3386],[1651104000000,92.0196],[1651190400000,91.744],[1651449600000,91.747],[1651536000000,92.0456],[1651622400000,92.49],[1651708800000,92.457],[1651795200000,92.5958],[1652054400000,92.3968],[1652140800000,92.001],[1652227200000,91.2458],[1652313600000,90.3486],[1652400000000,89.8088],[1652659200000,89.638],[1652745600000,89.763],[1652832000000,89.5832],[1652918400000,89.9396],[1653004800000,90.0268],[1653350400000,90.0516],[1653436800000,89.8794],[1653523200000,90.1102],[1653609600000,90.284],[1653868800000,90.6554],[1653955200000,91.1442],[1654041600000,91.789],[1654128000000,92.6264],[1654214400000,93.2918],[1654473600000,93.9082],[1654560000000,94.5974],[1654646400000,95.2432],[1654732800000,95.4466],[1654819200000,95.522],[1655078400000,95.1374],[1655164800000,94.5942],[1655251200000,94.0984],[1655337600000,93.674],[1655424000000,93.4614],[1655683200000,93.6748],[1655769600000,94.024],[1655856000000,93.9774],[1655942400000,93.9342],[1656028800000,93.9908],[1656288000000,93.8984],[1656374400000,93.701],[1656460800000,93.706],[1656547200000,93.8298],[1656633600000,93.488],[1656892800000,93.432],[1656979200000,93.043],[1657065600000,92.71],[1657152000000,92.5918],[1657238400000,92.8082],[1657497600000,92.6496],[1657584000000,92.7048],[1657670400000,92.7908],[1657756800000,92.9342],[1657843200000,93.103],[1658102400000,93.3996],[1658188800000,94.019],[1658275200000,94.548],[1658361600000,94.78],[1658448000000,94.8024],[1658707200000,94.946],[1658793600000,94.9102],[1658880000000,94.904],[1658966400000,94.7312],[1659052800000,94.522],[1659312000000,94.0366],[1659398400000,93.3824],[1659484800000,92.9236],[1659571200000,92.5538],[1659657600000,92.587],[1659916800000,92.9516],[1660003200000,93.3732],[1660089600000,93.588],[1660176000000,94.0224],[1660262400000,94.3748],[1660521600000,94.2252],[1660608000000,94.2762],[1660694400000,94.1752],[1660780800000,94.0568],[1660867200000,93.8626],[1661126400000,94.0978],[1661212800000,94.1644],[1661299200000,94.3834],[1661385600000,94.641],[1661472000000,94.769],[1661731200000,94.9778],[1661817600000,95.0776],[1661904000000,95.1798],[1661990400000,95.1866],[1662076800000,95.3248],[1662336000000,95.3118],[1662422400000,95.556],[1662508800000,95.9936],[1662595200000,96.425],[1662681600000,96.8568],[1662940800000,97.383],[1663027200000,97.5898],[1663113600000,97.4172],[1663200000000,97.143],[1663286400000,96.8222],[1663545600000,96.4352],[1663632000000,96.1922],[1663718400000,95.9702],[1663804800000,95.6964],[1663891200000,95.2146],[1664150400000,94.6466],[1664236800000,94.0278],[1664323200000,93.7372],[1664409600000,93.625],[1664496000000,93.4178],[1664755200000,93.5088],[1664841600000,93.6384],[1664928000000,93.655],[1665014400000,93.4538],[1665100800000,93.4316],[1665360000000,92.9718],[1665446400000,92.503],[1665532800000,92.1212],[1665619200000,92.075],[1665705600000,92.029],[1665964800000,92.4552],[1666051200000,93.029],[1666137600000,93.3716],[1666224000000,93.6492],[1666310400000,94.0586],[1666569600000,94.1502],[1666656000000,94.202],[1666742400000,94.417],[1666828800000,94.459],[1666915200000,94.5128],[1667174400000,94.7206],[1667260800000,94.7362],[1667347200000,94.5026],[1667433600000,94.2882],[1667520000000,94.362],[1667779200000,94.291],[1667865600000,94.2886],[1667952000000,94.35],[1668038400000,94.4104],[1668124800000,94.0432],[1668384000000,93.813],[1668470400000,93.6986],[1668556800000,93.6754],[1668643200000,93.7358],[1668729600000,93.8512],[1668988800000,93.8738],[1669075200000,93.846],[1669161600000,93.8468],[1669248000000,93.815],[1669334400000,93.8608],[1669593600000,93.5418],[1669680000000,93.2956],[1669766400000,93.189],[1669852800000,92.8582],[1669939200000,92.335],[1670198400000,92.1996],[1670284800000,92.0026],[1670371200000,91.6726],[1670457600000,91.7658],[1670544000000,92.0762],[1670803200000,92.3218],[1670889600000,92.5502],[1670976000000,92.7708],[1671062400000,92.7302],[1671148800000,92.4502],[1671408000000,92.243],[1671494400000,91.336],[1671580800000,90.5432],[1671667200000,89.74],[1671753600000,89.2914],[1672012800000,88.834],[1672099200000,89.1488],[1672185600000,89.4542],[1672272000000,89.7706],[1672358400000,89.82],[1672617600000,89.7024],[1672704000000,89.3936],[1672790400000,89.3644],[1672876800000,89.3924],[1672963200000,89.6836],[1673222400000,90.1054],[1673308800000,90.6656],[1673395200000,90.8486],[1673481600000,90.8328],[1673568000000,90.5006],[1673827200000,90.1658],[1673913600000,89.874],[1674000000000,89.5],[1674086400000,89.2502],[1674172800000,89.4708],[1674432000000,89.9424],[1674518400000,90.351],[1674604800000,90.8688],[1674691200000,91.5874],[1674777600000,91.983],[1675036800000,92.0584],[1675123200000,92.0748],[1675209600000,92.0742],[1675296000000,91.8302],[1675382400000,91.5344],[1675641600000,91.3778],[1675728000000,91.2776],[1675814400000,91.104],[1675900800000,91.1358],[1675987200000,91.153],[1676246400000,91.3256],[1676332800000,91.6586],[1676419200000,91.9574],[1676505600000,92.1066],[1676592000000,92.3852],[1676851200000,92.5036],[1676937600000,92.4378],[1677024000000,92.3122],[1677110400000,92.2368],[1677196800000,92.1324],[1677456000000,91.9456],[1677542400000,91.781],[1677628800000,91.8126],[1677715200000,91.8896],[1677801600000,91.925],[1678060800000,91.8596],[1678147200000,91.6154],[1678233600000,91.3014],[1678320000000,90.8646],[1678406400000,90.257],[1678665600000,89.6828],[1678752000000,89.5628],[1678838400000,89.0554],[1678924800000,88.8582],[1679011200000,88.7346],[1679270400000,88.646],[1679356800000,88.333],[1679443200000,88.3228],[1679529600000,88.0286],[1679616000000,87.7432],[1679875200000,87.5766],[1679961600000,87.4802],[1680048000000,87.6242],[1680134400000,88.043],[1680220800000,88.4222],[1680480000000,88.9104],[1680566400000,89.093],[1680652800000,88.9558],[1680739200000,88.6328],[1680825600000,88.4956],[1681084800000,88.2918],[1681171200000,88.307],[1681257600000,88.5494],[1681344000000,88.9452],[1681430400000,89.2812],[1681689600000,89.5374],[1681776000000,89.8178],[1681862400000,90.0534],[1681948800000,90.154],[1682035200000,90.1518],[1682294400000,90.1106],[1682380800000,89.7992],[1682467200000,89.3804],[1682553600000,89.0562],[1682640000000,89.1388],[1682899200000,89.3854],[1682985600000,89.848],[1683072000000,90.081],[1683158400000,90.3126],[1683244800000,90.4898],[1683504000000,90.589],[1683590400000,90.6912],[1683676800000,91.0018],[1683763200000,91.0494],[1683849600000,90.8702],[1684108800000,90.7856],[1684195200000,90.6434],[1684281600000,90.7708],[1684368000000,91.1234],[1684454400000,91.446],[1684713600000,91.6506],[1684800000000,91.8102],[1684886400000,91.733],[1684972800000,91.5602],[1685059200000,91.5418],[1685318400000,91.4402],[1685404800000,91.3386],[1685491200000,91.2072],[1685577600000,91.2566],[1685664000000,91.4128],[1685923200000,91.506],[1686009600000,91.9244],[1686096000000,92.4478],[1686182400000,92.8346],[1686268800000,93.1388],[1686528000000,93.5382],[1686614400000,93.8662],[1686700800000,94.2732],[1686787200000,94.9358],[1686873600000,95.651],[1687132800000,96.2618],[1687219200000,96.4792],[1687305600000,96.7098],[1687392000000,96.754],[1687478400000,96.4382],[1687737600000,96.1524],[1687824000000,96.1896],[1687910400000,95.9828],[1687996800000,95.8102],[1688083200000,95.8444],[1688342400000,95.9846],[1688428800000,96.0888],[1688515200000,96.2596],[1688601600000,96.173],[1688688000000,95.9554],[1688947200000,95.527],[1689033600000,94.952],[1689120000000,94.5098],[1689206400000,94.4332],[1689292800000,94.4044],[1689552000000,94.4492],[1689638400000,94.6378],[1689724800000,94.7532],[1689811200000,94.6974],[1689897600000,94.8004],[1690156800000,94.943],[1690243200000,95.1242],[1690329600000,95.1888],[1690416000000,94.8686],[1690502400000,94.5542],[1690761600000,94.6188],[1690848000000,94.4058],[1690934400000,94.184],[1691020800000,94.2586],[1691107200000,94.1108],[1691366400000,93.7206],[1691452800000,93.5312],[1691539200000,93.5696],[1691625600000,93.7336],[1691712000000,93.9416],[1691971200000,94.087],[1692057600000,94.1676],[1692144000000,94.1574],[1692230400000,93.9502],[1692316800000,93.7386],[1692576000000,93.6158],[1692662400000,93.5386],[1692748800000,93.5146],[1692835200000,93.5766],[1692921600000,93.7192],[1693180800000,93.7948],[1693267200000,93.979],[1693353600000,94.1566],[1693440000000,94.3022],[1693526400000,94.4024],[1693785600000,94.5076],[1693872000000,94.395],[1693958400000,94.315],[1694044800000,94.238],[1694131200000,94.2278],[1694390400000,94.1538],[1694476800000,94.2756],[1694563200000,94.354],[1694649600000,94.532],[1694736000000,94.6976],[1694995200000,94.8436],[1695081600000,94.9382],[1696982400000,95.1426],[1697068800000,95.0898],[1697155200000,94.9096],[1697414400000,94.868],[1697500800000,94.9138],[1697587200000,94.7564],[1697673600000,94.7822],[1697760000000,94.8632],[1698019200000,94.8788],[1698105600000,94.8788],[1698192000000,94.7974],[1698278400000,94.8908],[1698364800000,94.9234],[1698624000000,94.935],[1698710400000,95.0558],[1698796800000,95.494],[1698883200000,95.7986],[1698969600000,96.3024],[1699228800000,96.7744],[1699315200000,96.9374],[1699401600000,96.9334],[1699488000000,96.8414],[1699574400000,96.6604],[1699833600000,96.5432],[1699920000000,96.7586],[1700006400000,97.128],[1700092800000,97.3712],[1700179200000,97.5988],[1700438400000,97.7188],[1700524800000,97.5882],[1700611200000,97.4486],[1700697600000,97.5794],[1700784000000,97.7654],[1701043200000,97.9268],[1701129600000,98.0742],[1701216000000,97.9802],[1701302400000,97.9104],[1701388800000,97.8182],[1701648000000,97.6824],[1701734400000,97.4022],[1701820800000,97.2204],[1701907200000,96.6838],[1701993600000,96.1674],[1702252800000,95.86],[1702339200000,95.6332],[1702425600000,95.3914],[1702512000000,95.4316],[1702598400000,95.4138],[1702857600000,95.3644],[1702944000000,95.7494],[1703030400000,96.0478],[1703116800000,96.2926],[1703203200000,96.6064],[1703462400000,96.8328],[1703548800000,96.82],[1703635200000,96.8688],[1703721600000,96.8702],[1703808000000,96.7062],[1704153600000,96.577],[1704240000000,96.3922],[1704326400000,96.4164],[1704412800000,96.5274],[1704672000000,96.6958],[1704758400000,96.7682],[1704844800000,97.044],[1704931200000,97.0602],[1705017600000,97.0174],[1705276800000,97.0336],[1705363200000,97.1356],[1705449600000,97.0082],[1705536000000,97.0756],[1705622400000,97.2442],[1705881600000,97.3194],[1705968000000,97.4148],[1706054400000,97.4114],[1706140800000,97.3642],[1706227200000,97.3066],[1706486400000,97.3432],[1706572800000,97.2786],[1706659200000,97.1688],[1706745600000,96.9794],[1706832000000,96.819],[1707091200000,96.5774],[1707177600000,96.44],[1707264000000,96.4588],[1707350400000,96.5926],[1707436800000,96.7428],[1707696000000,96.9872],[1707782400000,97.1352],[1707868800000,97.39],[1707955200000,97.5638],[1708041600000,97.7076],[1708300800000,97.8252],[1708387200000,98.0284],[1708473600000,98.168],[1708560000000,98.34],[1708646400000,98.4812],[1708905600000,98.5448],[1708992000000,98.5888],[1709078400000,98.448],[1709164800000,98.2134],[1709251200000,98.0454],[1709510400000,97.9324],[1709596800000,97.749],[1709683200000,97.7902],[1709769600000,97.872],[1709856000000,97.7668],[1710115200000,97.5976],[1710201600000,97.5952],[1710288000000,97.5606],[1710374400000,97.4892],[1710460800000,97.556],[1710720000000,97.7048],[1710806400000,97.9106],[1710892800000,98.24],[1710979200000,98.6548],[1711065600000,98.8184],[1711324800000,99.057],[1711411200000,99.1392],[1711497600000,98.9716],[1711584000000,98.7742],[1711670400000,98.769],[1711929600000,98.6436],[1712016000000,98.5902],[1712102400000,98.769],[1712188800000,98.9698],[1712275200000,99.2066],[1712534400000,99.5946],[1712620800000,99.9712],[1712707200000,99.9678],[1712793600000,100.0722],[1712880000000,99.9344],[1713139200000,99.7426],[1713225600000,99.4626],[1713312000000,99.4342],[1713398400000,99.2608],[1713484800000,99.2944],[1713744000000,99.3958],[1713830400000,99.6258],[1713916800000,99.921],[1714003200000,100.3632],[1714348800000,101.0304],[1714435200000,101.4934],[1714521600000,101.7566],[1714608000000,101.6934],[1714694400000,101.607],[1714953600000,101.5234],[1715040000000,101.4878],[1715126400000,101.6062],[1715212800000,102.0628],[1715299200000,102.4148],[1715558400000,102.6416],[1715644800000,102.9814],[1715731200000,103.2094],[1715817600000,103.4076],[1715904000000,103.6826],[1716163200000,103.8892],[1716249600000,103.9904],[1716336000000,104.054],[1716422400000,104.017],[1716508800000,103.9782],[1716768000000,103.9924],[1716854400000,104.0624],[1716940800000,104.1552],[1717027200000,104.2388],[1717113600000,104.3606],[1717372800000,104.3648],[1717459200000,104.0732],[1717545600000,103.988],[1717632000000,103.9366],[1717718400000,103.6346],[1717977600000,103.5028],[1718064000000,103.648],[1718150400000,103.7872],[1718236800000,103.8684],[1718323200000,104.0658],[1718582400000,104.1838],[1718668800000,104.4518],[1718755200000,104.6446],[1718841600000,104.9686],[1718928000000,105.3682],[1719187200000,105.745],[1719273600000,105.938],[1719360000000,106.2012],[1719446400000,106.4084],[1719532800000,106.645],[1719792000000,106.8912],[1719878400000,107.2098],[1719964800000,107.4066]],"move25":[[1628121600000,81.59876],[1628208000000,81.49796],[1628467200000,81.38596],[1628553600000,81.31928],[1628640000000,81.2626],[1628726400000,81.23872],[1628812800000,81.16916],[1629072000000,81.07732],[1629158400000,80.96544],[1629244800000,80.85164],[1629331200000,80.72888],[1629417600000,80.60788],[1629676800000,80.55412],[1629763200000,80.51028],[1629849600000,80.468],[1629936000000,80.4028],[1630022400000,80.359],[1630281600000,80.3068],[1630368000000,80.2926],[1630454400000,80.29396],[1630540800000,80.31124],[1630627200000,80.35772],[1630886400000,80.4066],[1630972800000,80.44048],[1631059200000,80.45472],[1631145600000,80.43924],[1631232000000,80.42732],[1631491200000,80.4342],[1631577600000,80.39684],[1631664000000,80.35336],[1631750400000,80.31056],[1631836800000,80.2748],[1632096000000,80.24232],[1632182400000,80.2166],[1632268800000,80.21672],[1632355200000,80.30088],[1632441600000,80.38172],[1632700800000,80.45136],[1632787200000,80.50088],[1632873600000,80.51488],[1632960000000,80.55064],[1633046400000,80.56384],[1633305600000,80.592],[1633392000000,80.62104],[1633478400000,80.62316],[1633564800000,80.63696],[1633651200000,80.64936],[1633910400000,80.71372],[1633996800000,80.78852],[1634083200000,80.88648],[1634169600000,81.0274],[1634256000000,81.18828],[1634515200000,81.336],[1634601600000,81.54888],[1634688000000,81.77596],[1634774400000,81.97576],[1634860800000,82.16908],[1635120000000,82.4014],[1635206400000,82.6772],[1635292800000,82.91156],[1635379200000,83.11376],[1635465600000,83.32644],[1635724800000,83.527],[1635811200000,83.68504],[1635897600000,83.87688],[1635984000000,84.02716],[1636070400000,84.15768],[1636329600000,84.28148],[1636416000000,84.36224],[1636502400000,84.45664],[1636588800000,84.51424],[1636675200000,84.57284],[1636934400000,84.5946],[1637020800000,84.61504],[1637107200000,84.58896],[1637193600000,84.53908],[1637280000000,84.44772],[1637539200000,84.37836],[1637625600000,84.28004],[1637712000000,84.16628],[1637798400000,84.07124],[1637884800000,83.91456],[1638144000000,83.75808],[1638230400000,83.55492],[1638316800000,83.35156],[1638403200000,83.13312],[1638489600000,82.862],[1638748800000,82.6288],[1638835200000,82.47384],[1638921600000,82.32644],[1639008000000,82.19608],[1639094400000,82.09276],[1639353600000,81.9734],[1639440000000,81.87504],[1639526400000,81.80692],[1639612800000,81.74384],[1639699200000,81.64376],[1639958400000,81.52168],[1640044800000,81.42608],[1640131200000,81.39916],[1640217600000,81.38388],[1640304000000,81.39232],[1640563200000,81.39648],[1640649600000,81.39096],[1640736000000,81.40176],[1640822400000,81.43392],[1640908800000,81.5478],[1641168000000,81.615],[1641254400000,81.752],[1641340800000,81.8972],[1641427200000,82.01224],[1641513600000,82.17436],[1641772800000,82.28588],[1641859200000,82.37716],[1641945600000,82.45808],[1642032000000,82.53844],[1642118400000,82.58228],[1642377600000,82.647],[1642464000000,82.7072],[1642550400000,82.73504],[1642636800000,82.7616],[1642723200000,82.78332],[1642982400000,82.81328],[1643068800000,82.81584],[1643155200000,82.79028],[1643241600000,82.72628],[1643328000000,82.6416],[1643587200000,82.5728],[1643673600000,82.52536],[1643760000000,82.44724],[1643846400000,82.3956],[1643932800000,82.30996],[1644192000000,82.2698],[1644278400000,82.2082],[1644364800000,82.17276],[1644451200000,82.1784],[1644537600000,82.15192],[1644796800000,82.13688],[1644883200000,82.11736],[1644969600000,82.09916],[1645056000000,82.07908],[1645142400000,82.08584],[1645401600000,82.07496],[1645488000000,82.10884],[1645574400000,82.13124],[1645660800000,82.15244],[1645747200000,82.23328],[1646006400000,82.31468],[1646092800000,82.38568],[1646179200000,82.48916],[1646265600000,82.6304],[1646352000000,82.79532],[1646611200000,82.92076],[1646697600000,83.01156],[1646784000000,83.14708],[1646870400000,83.28596],[1646956800000,83.44648],[1647216000000,83.57152],[1647302400000,83.67192],[1647388800000,83.81976],[1647475200000,83.99224],[1647561600000,84.23044],[1647820800000,84.47332],[1647907200000,84.7864],[1647993600000,85.09588],[1648080000000,85.46832],[1648166400000,85.8362],[1648425600000,86.25048],[1648512000000,86.62408],[1648598400000,86.96256],[1648684800000,87.3024],[1648771200000,87.63192],[1649030400000,87.99364],[1649116800000,88.4138],[1649203200000,88.76032],[1649289600000,89.08576],[1649376000000,89.4066],[1649635200000,89.74624],[1649721600000,90.12256],[1649808000000,90.46936],[1649894400000,90.78432],[1649980800000,91.10336],[1650240000000,91.43904],[1650326400000,91.85824],[1650412800000,92.20524],[1650499200000,92.48956],[1650585600000,92.68044],[1650844800000,92.81076],[1650931200000,92.82624],[1651017600000,92.85504],[1651104000000,92.89756],[1651190400000,92.8932],[1651449600000,92.85492],[1651536000000,92.84892],[1651622400000,92.9372],[1651708800000,92.99884],[1651795200000,93.02164],[1652054400000,92.9466],[1652140800000,92.80888],[1652227200000,92.69036],[1652313600000,92.50876],[1652400000000,92.3868],[1652659200000,92.26244],[1652745600000,92.16204],[1652832000000,91.98448],[1652918400000,91.84984],[1653004800000,91.71484],[1653350400000,91.57488],[1653436800000,91.3586],[1653523200000,91.15356],[1653609600000,91.00976],[1653868800000,90.96616],[1653955200000,90.99552],[1654041600000,91.0956],[1654128000000,91.21112],[1654214400000,91.2642],[1654473600000,91.399],[1654560000000,91.5656],[1654646400000,91.73512],[1654732800000,91.80244],[1654819200000,91.8772],[1655078400000,91.90732],[1655164800000,92.00508],[1655251200000,92.1546],[1655337600000,92.28808],[1655424000000,92.49976],[1655683200000,92.68052],[1655769600000,92.88228],[1655856000000,92.99748],[1655942400000,93.15828],[1656028800000,93.31],[1656288000000,93.45484],[1656374400000,93.61216],[1656460800000,93.7628],[1656547200000,93.9022],[1656633600000,93.9508],[1656892800000,94.01016],[1656979200000,93.99192],[1657065600000,93.947],[1657152000000,93.89528],[1657238400000,93.85408],[1657497600000,93.75844],[1657584000000,93.6134],[1657670400000,93.45652],[1657756800000,93.3928],[1657843200000,93.37028],[1658102400000,93.41088],[1658188800000,93.49836],[1658275200000,93.54644],[1658361600000,93.614],[1658448000000,93.63848],[1658707200000,93.66512],[1658793600000,93.6756],[1658880000000,93.73176],[1658966400000,93.7734],[1659052800000,93.74472],[1659312000000,93.69276],[1659398400000,93.61188],[1659484800000,93.57528],[1659571200000,93.5182],[1659657600000,93.56452],[1659916800000,93.59668],[1660003200000,93.67792],[1660089600000,93.75088],[1660176000000,93.80432],[1660262400000,93.87784],[1660521600000,93.9118],[1660608000000,93.9922],[1660694400000,94.02776],[1660780800000,94.02884],[1660867200000,94.02976],[1661126400000,94.05144],[1661212800000,94.02128],[1661299200000,93.99484],[1661385600000,94.00104],[1661472000000,94.02308],[1661731200000,94.0578],[1661817600000,94.05476],[1661904000000,94.05],[1661990400000,94.09212],[1662076800000,94.18364],[1662336000000,94.31284],[1662422400000,94.48948],[1662508800000,94.664],[1662595200000,94.86636],[1662681600000,95.0376],[1662940800000,95.19912],[1663027200000,95.3328],[1663113600000,95.42984],[1663200000000,95.49048],[1663286400000,95.52708],[1663545600000,95.64112],[1663632000000,95.716],[1663718400000,95.78884],[1663804800000,95.8184],[1663891200000,95.79748],[1664150400000,95.75088],[1664236800000,95.68868],[1664323200000,95.6596],[1664409600000,95.6152],[1664496000000,95.52724],[1664755200000,95.45708],[1664841600000,95.40084],[1664928000000,95.35464],[1665014400000,95.26864],[1665100800000,95.1486],[1665360000000,94.98908],[1665446400000,94.79024],[1665532800000,94.58016],[1665619200000,94.39864],[1665705600000,94.18304],[1665964800000,94.00352],[1666051200000,93.87808],[1666137600000,93.77104],[1666224000000,93.69988],[1666310400000,93.63032],[1666569600000,93.54652],[1666656000000,93.48004],[1666742400000,93.4604],[1666828800000,93.4524],[1666915200000,93.48996],[1667174400000,93.56132],[1667260800000,93.62172],[1667347200000,93.61348],[1667433600000,93.58504],[1667520000000,93.6788],[1667779200000,93.71776],[1667865600000,93.75176],[1667952000000,93.75248],[1668038400000,93.77636],[1668124800000,93.80112],[1668384000000,93.886],[1668470400000,93.99088],[1668556800000,94.06332],[1668643200000,94.10852],[1668729600000,94.16556],[1668988800000,94.16972],[1669075200000,94.15428],[1669161600000,94.15836],[1669248000000,94.14168],[1669334400000,94.126],[1669593600000,94.04804],[1669680000000,93.973],[1669766400000,93.91276],[1669852800000,93.82152],[1669939200000,93.69044],[1670198400000,93.54384],[1670284800000,93.42628],[1670371200000,93.34676],[1670457600000,93.31704],[1670544000000,93.23328],[1670803200000,93.15],[1670889600000,93.0786],[1670976000000,93.03092],[1671062400000,92.981],[1671148800000,92.91468],[1671408000000,92.836],[1671494400000,92.60608],[1671580800000,92.40448],[1671667200000,92.18184],[1671753600000,92.00272],[1672012800000,91.82804],[1672099200000,91.66664],[1672185600000,91.52596],[1672272000000,91.37296],[1672358400000,91.19456],[1672617600000,91.06016],[1672704000000,90.88624],[1672790400000,90.76104],[1672876800000,90.6798],[1672963200000,90.66428],[1673222400000,90.64132],[1673308800000,90.61884],[1673395200000,90.59624],[1673481600000,90.4932],[1673568000000,90.34916],[1673827200000,90.21012],[1673913600000,90.0836],[1674000000000,89.94208],[1674086400000,89.7972],[1674172800000,89.75328],[1674432000000,89.75],[1674518400000,89.8866],[1674604800000,90.0072],[1674691200000,90.16668],[1674777600000,90.2916],[1675036800000,90.39488],[1675123200000,90.4718],[1675209600000,90.5312],[1675296000000,90.5786],[1675382400000,90.63448],[1675641600000,90.72996],[1675728000000,90.8486],[1675814400000,90.87912],[1675900800000,90.92728],[1675987200000,90.92836],[1676246400000,90.974],[1676332800000,91.0472],[1676419200000,91.10088],[1676505600000,91.18204],[1676592000000,91.30528],[1676851200000,91.44156],[1676937600000,91.55996],[1677024000000,91.66332],[1677110400000,91.77936],[1677196800000,91.8376],[1677456000000,91.8422],[1677542400000,91.84596],[1677628800000,91.85208],[1677715200000,91.8398],[1677801600000,91.826],[1678060800000,91.80244],[1678147200000,91.75408],[1678233600000,91.69752],[1678320000000,91.64668],[1678406400000,91.57052],[1678665600000,91.46344],[1678752000000,91.41112],[1678838400000,91.2878],[1678924800000,91.19116],[1679011200000,91.08684],[1679270400000,90.92752],[1679356800000,90.746],[1679443200000,90.56088],[1679529600000,90.37556],[1679616000000,90.15844],[1679875200000,89.94212],[1679961600000,89.75448],[1680048000000,89.62328],[1680134400000,89.5368],[1680220800000,89.4164],[1680480000000,89.33508],[1680566400000,89.21688],[1680652800000,89.05192],[1680739200000,88.88544],[1680825600000,88.73052],[1681084800000,88.62152],[1681171200000,88.5552],[1681257600000,88.50152],[1681344000000,88.50156],[1681430400000,88.53536],[1681689600000,88.59244],[1681776000000,88.6062],[1681862400000,88.70112],[1681948800000,88.76072],[1682035200000,88.8188],[1682294400000,88.88536],[1682380800000,88.89944],[1682467200000,88.91264],[1682553600000,88.96624],[1682640000000,89.09792],[1682899200000,89.24712],[1682985600000,89.373],[1683072000000,89.404],[1683158400000,89.42016],[1683244800000,89.51144],[1683504000000,89.58284],[1683590400000,89.69264],[1683676800000,89.8132],[1683763200000,89.90348],[1683849600000,89.98636],[1684108800000,90.0816],[1684195200000,90.15992],[1684281600000,90.25748],[1684368000000,90.33912],[1684454400000,90.41932],[1684713600000,90.50424],[1684800000000,90.5584],[1684886400000,90.5934],[1684972800000,90.62036],[1685059200000,90.69732],[1685318400000,90.77016],[1685404800000,90.86628],[1685491200000,90.95876],[1685577600000,91.06044],[1685664000000,91.15212],[1685923200000,91.19428],[1686009600000,91.28156],[1686096000000,91.43212],[1686182400000,91.56484],[1686268800000,91.68192],[1686528000000,91.78412],[1686614400000,91.91656],[1686700800000,92.0864],[1686787200000,92.34212],[1686873600000,92.63808],[1687132800000,92.87936],[1687219200000,93.08372],[1687305600000,93.2742],[1687392000000,93.46824],[1687478400000,93.63652],[1687737600000,93.77972],[1687824000000,93.9596],[1687910400000,94.12416],[1687996800000,94.31824],[1688083200000,94.49704],[1688342400000,94.6886],[1688428800000,94.90964],[1688515200000,95.13464],[1688601600000,95.30152],[1688688000000,95.40556],[1688947200000,95.4928],[1689033600000,95.51516],[1689120000000,95.54704],[1689206400000,95.62124],[1689292800000,95.65868],[1689552000000,95.675],[1689638400000,95.66948],[1689724800000,95.64304],[1689811200000,95.57356],[1689897600000,95.48856],[1690156800000,95.41124],[1690243200000,95.39848],[1690329600000,95.33884],[1690416000000,95.19648],[1690502400000,95.11176],[1690761600000,95.10452],[1690848000000,95.04172],[1690934400000,94.97908],[1691020800000,94.88616],[1691107200000,94.76504],[1691366400000,94.65172],[1691452800000,94.5302],[1691539200000,94.44108],[1691625600000,94.39828],[1691712000000,94.36228],[1691971200000,94.36372],[1692057600000,94.37332],[1692144000000,94.3706],[1692230400000,94.30168],[1692316800000,94.22912],[1692576000000,94.19704],[1692662400000,94.15348],[1692748800000,94.12288],[1692835200000,94.07752],[1692921600000,94.01288],[1693180800000,93.9674],[1693267200000,93.92444],[1693353600000,93.91644],[1693440000000,93.96424],[1693526400000,93.98252],[1693785600000,93.94516],[1693872000000,93.92228],[1693958400000,93.94264],[1694044800000,93.96012],[1694131200000,94.00592],[1694390400000,94.0318],[1694476800000,94.07116],[1694563200000,94.09952],[1694649600000,94.1198],[1694736000000,94.15712],[1694995200000,94.18312],[1695081600000,94.22528],[1696982400000,94.29656],[1697068800000,94.34772],[1697155200000,94.39132],[1697414400000,94.43356],[1697500800000,94.50032],[1697587200000,94.54492],[1697673600000,94.58884],[1697760000000,94.62012],[1698019200000,94.65036],[1698105600000,94.68028],[1698192000000,94.67308],[1698278400000,94.70656],[1698364800000,94.72432],[1698624000000,94.73584],[1698710400000,94.81244],[1698796800000,94.90888],[1698883200000,95.01868],[1698969600000,95.13924],[1699228800000,95.25996],[1699315200000,95.3448],[1699401600000,95.42476],[1699488000000,95.48056],[1699574400000,95.5318],[1699833600000,95.59988],[1699920000000,95.70888],[1700006400000,95.82184],[1700092800000,95.93684],[1700179200000,96.06964],[1700438400000,96.17004],[1700524800000,96.24376],[1700611200000,96.36028],[1700697600000,96.49628],[1700784000000,96.65008],[1701043200000,96.77964],[1701129600000,96.88284],[1701216000000,96.99684],[1701302400000,97.1002],[1701388800000,97.22904],[1701648000000,97.32912],[1701734400000,97.35212],[1701820800000,97.34212],[1701907200000,97.27724],[1701993600000,97.20204],[1702252800000,97.14624],[1702339200000,97.09128],[1702425600000,97.03372],[1702512000000,96.99528],[1702598400000,96.95272],[1702857600000,96.91048],[1702944000000,96.88944],[1703030400000,96.81768],[1703116800000,96.77956],[1703203200000,96.75424],[1703462400000,96.73328],[1703548800000,96.7358],[1703635200000,96.70172],[1703721600000,96.63772],[1703808000000,96.5424],[1704153600000,96.46332],[1704240000000,96.3994],[1704326400000,96.38896],[1704412800000,96.36112],[1704672000000,96.31792],[1704758400000,96.28048],[1704844800000,96.32776],[1704931200000,96.35692],[1705017600000,96.42784],[1705276800000,96.49116],[1705363200000,96.5356],[1705449600000,96.60276],[1705536000000,96.69376],[1705622400000,96.79036],[1705881600000,96.87228],[1705968000000,96.94568],[1706054400000,96.93516],[1706140800000,96.95704],[1706227200000,96.99316],[1706486400000,97.01964],[1706572800000,97.03484],[1706659200000,97.00492],[1706745600000,96.97916],[1706832000000,96.98292],[1707091200000,96.99388],[1707177600000,97.00744],[1707264000000,97.01824],[1707350400000,97.0144],[1707436800000,97.026],[1707696000000,97.05216],[1707782400000,97.08084],[1707868800000,97.08744],[1707955200000,97.11512],[1708041600000,97.16404],[1708300800000,97.21048],[1708387200000,97.2594],[1708473600000,97.3194],[1708560000000,97.368],[1708646400000,97.41144],[1708905600000,97.45556],[1708992000000,97.4942],[1709078400000,97.52672],[1709164800000,97.53784],[1709251200000,97.5592],[1709510400000,97.5734],[1709596800000,97.58828],[1709683200000,97.651],[1709769600000,97.71636],[1709856000000,97.74876],[1710115200000,97.77744],[1710201600000,97.81932],[1710288000000,97.87136],[1710374400000,97.89568],[1710460800000,97.9114],[1710720000000,97.92096],[1710806400000,97.9744],[1710892800000,98.04136],[1710979200000,98.11388],[1711065600000,98.13356],[1711324800000,98.16732],[1711411200000,98.19656],[1711497600000,98.20208],[1711584000000,98.20072],[1711670400000,98.19112],[1711929600000,98.18708],[1712016000000,98.19684],[1712102400000,98.26628],[1712188800000,98.352],[1712275200000,98.42336],[1712534400000,98.51952],[1712620800000,98.64128],[1712707200000,98.7018],[1712793600000,98.79204],[1712880000000,98.85688],[1713139200000,98.94852],[1713225600000,99.01476],[1713312000000,99.07652],[1713398400000,99.14636],[1713484800000,99.20456],[1713744000000,99.28672],[1713830400000,99.3578],[1713916800000,99.41272],[1714003200000,99.48804],[1714348800000,99.64696],[1714435200000,99.774],[1714521600000,99.88128],[1714608000000,99.95708],[1714694400000,100.0546],[1714953600000,100.19784],[1715040000000,100.34284],[1715126400000,100.48448],[1715212800000,100.61584],[1715299200000,100.7436],[1715558400000,100.88484],[1715644800000,101.0202],[1715731200000,101.13212],[1715817600000,101.3038],[1715904000000,101.46568],[1716163200000,101.6758],[1716249600000,101.86976],[1716336000000,102.0504],[1716422400000,102.22036],[1716508800000,102.40916],[1716768000000,102.6154],[1716854400000,102.80308],[1716940800000,102.95628],[1717027200000,103.08392],[1717113600000,103.20864],[1717372800000,103.28228],[1717459200000,103.31904],[1717545600000,103.40256],[1717632000000,103.53256],[1717718400000,103.61416],[1717977600000,103.67816],[1718064000000,103.75108],[1718150400000,103.83876],[1718236800000,103.89368],[1718323200000,103.94436],[1718582400000,103.9866],[1718668800000,104.04516],[1718755200000,104.1258],[1718841600000,104.20588],[1718928000000,104.28148],[1719187200000,104.35776],[1719273600000,104.43468],[1719360000000,104.55524],[1719446400000,104.68416],[1719532800000,104.81484],[1719792000000,104.93752],[1719878400000,105.06416],[1719964800000,105.20552]]}};