var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1764806400000,102.43],[1764806700000,102.435],[1764807000000,102.476],[1764807300000,102.472],[1764807600000,102.515],[1764807900000,102.5],[1764808200000,102.564],[1764808500000,102.575],[1764808800000,102.571],[1764809100000,102.553],[1764809400000,102.572],[1764809700000,102.56],[1764810000000,102.521],[1764810300000,102.567],[1764810600000,102.551],[1764810900000,102.52],[1764811200000,102.514],[1764811500000,102.583],[1764811800000,102.587],[1764812100000,102.595],[1764812400000,102.588],[1764813000000,102.57],[1764813300000,102.573],[1764813600000,102.574],[1764813900000,102.658],[1764814200000,102.635],[1764814500000,102.617],[1764814800000,102.612],[1764815100000,102.673],[1764815400000,102.689],[1764815700000,102.679],[1764816000000,102.67],[1764816300000,102.645],[1764816600000,102.644],[1764816900000,102.681],[1764817200000,102.682],[1764817500000,102.685],[1764817800000,102.676],[1764818100000,102.672],[1764818400000,102.657],[1764818700000,102.709],[1764819000000,102.716],[1764819300000,102.702],[1764819600000,102.715],[1764820200000,102.73],[1764820500000,102.709],[1764820800000,102.698],[1764821100000,102.696],[1764821400000,102.709],[1764821700000,102.733],[1764822000000,102.742],[1764822300000,102.744],[1764822600000,102.736],[1764822900000,102.759],[1764823200000,102.741],[1764823500000,102.782],[1764823800000,102.799],[1764824100000,102.812],[1764824400000,102.815],[1764824700000,102.797],[1764825000000,102.789],[1764825300000,102.836],[1764825600000,102.811],[1764825900000,102.82],[1764826200000,102.766],[1764826500000,102.768],[1764826800000,102.724],[1764827400000,102.638],[1764827700000,102.631],[1764828000000,102.624],[1764828300000,102.642],[1764828600000,102.657],[1764828900000,102.653],[1764829200000,102.673],[1764829500000,102.665],[1764829800000,102.672],[1764830100000,102.688],[1764830400000,102.657],[1764830700000,102.649],[1764831000000,102.685],[1764831300000,102.659],[1764831600000,102.653],[1764831900000,102.674],[1764832200000,102.696],[1764832500000,102.697],[1764832800000,102.698],[1764833100000,102.669],[1764833400000,102.666],[1764833700000,102.663],[1764834000000,102.638],[1764834300000,102.661],[1764834600000,102.696],[1764834900000,102.69],[1764835200000,102.709],[1764835500000,102.644],[1764835800000,102.536],[1764836100000,102.531],[1764836400000,102.508],[1764836700000,102.432],[1764837000000,102.396],[1764837300000,102.431],[1764837600000,102.436],[1764837900000,102.494],[1764838200000,102.49],[1764838500000,102.469],[1764838800000,102.465],[1764839100000,102.452],[1764839400000,102.467],[1764839700000,102.471],[1764840000000,102.457],[1764840300000,102.445],[1764840600000,102.438],[1764840900000,102.446],[1764841200000,102.467],[1764841500000,102.464],[1764841800000,102.48],[1764842100000,102.429],[1764842400000,102.418],[1764842700000,102.44],[1764843000000,102.379],[1764843300000,102.381],[1764843600000,102.383],[1764843900000,102.422],[1764844200000,102.424],[1764844500000,102.415],[1764844800000,102.422],[1764845100000,102.377],[1764845400000,102.359],[1764845700000,102.331],[1764846000000,102.295],[1764846300000,102.261],[1764846600000,102.144],[1764846900000,102.125],[1764847200000,102.171],[1764847500000,102.177],[1764847800000,102.184],[1764848100000,102.195],[1764848400000,102.191],[1764848700000,102.202],[1764849000000,102.205],[1764849300000,102.198],[1764849600000,102.164],[1764849900000,102.178],[1764850200000,102.157],[1764850500000,102.198],[1764850800000,102.189],[1764851100000,102.206],[1764851400000,102.189],[1764851700000,102.23],[1764852000000,102.232],[1764852300000,102.215],[1764852600000,102.236],[1764852900000,102.202],[1764853200000,102.226],[1764853500000,102.272],[1764853800000,102.249],[1764854400000,102.294]],"move5":[[1764806400000,""],[1764806700000,""],[1764807000000,""],[1764807300000,""],[1764807600000,""],[1764807900000,""],[1764808200000,102.5054],[1764808500000,102.5252],[1764808800000,102.545],[1764809100000,102.5526],[1764809400000,102.567],[1764809700000,102.5662],[1764810000000,102.5554],[1764810300000,102.5546],[1764810600000,102.5542],[1764810900000,102.5438],[1764811200000,102.5346],[1764811500000,102.547],[1764811800000,102.551],[1764812100000,102.5598],[1764812400000,102.5734],[1764813000000,102.5846],[1764813300000,102.5826],[1764813600000,102.58],[1764813900000,102.5926],[1764814200000,102.602],[1764814500000,102.6114],[1764814800000,102.6192],[1764815100000,102.639],[1764815400000,102.6452],[1764815700000,102.654],[1764816000000,102.6646],[1764816300000,102.6712],[1764816600000,102.6654],[1764816900000,102.6638],[1764817200000,102.6644],[1764817500000,102.6674],[1764817800000,102.6736],[1764818100000,102.6792],[1764818400000,102.6744],[1764818700000,102.6798],[1764819000000,102.686],[1764819300000,102.6912],[1764819600000,102.6998],[1764820200000,102.7144],[1764820500000,102.7144],[1764820800000,102.7108],[1764821100000,102.7096],[1764821400000,102.7084],[1764821700000,102.709],[1764822000000,102.7156],[1764822300000,102.7248],[1764822600000,102.7328],[1764822900000,102.7428],[1764823200000,102.7444],[1764823500000,102.7524],[1764823800000,102.7634],[1764824100000,102.7786],[1764824400000,102.7898],[1764824700000,102.801],[1764825000000,102.8024],[1764825300000,102.8098],[1764825600000,102.8096],[1764825900000,102.8106],[1764826200000,102.8044],[1764826500000,102.8002],[1764826800000,102.7778],[1764827400000,102.7432],[1764827700000,102.7054],[1764828000000,102.677],[1764828300000,102.6518],[1764828600000,102.6384],[1764828900000,102.6414],[1764829200000,102.6498],[1764829500000,102.658],[1764829800000,102.664],[1764830100000,102.6702],[1764830400000,102.671],[1764830700000,102.6662],[1764831000000,102.6702],[1764831300000,102.6676],[1764831600000,102.6606],[1764831900000,102.664],[1764832200000,102.6734],[1764832500000,102.6758],[1764832800000,102.6836],[1764833100000,102.6868],[1764833400000,102.6852],[1764833700000,102.6786],[1764834000000,102.6668],[1764834300000,102.6594],[1764834600000,102.6648],[1764834900000,102.6696],[1764835200000,102.6788],[1764835500000,102.68],[1764835800000,102.655],[1764836100000,102.622],[1764836400000,102.5856],[1764836700000,102.5302],[1764837000000,102.4806],[1764837300000,102.4596],[1764837600000,102.4406],[1764837900000,102.4378],[1764838200000,102.4494],[1764838500000,102.464],[1764838800000,102.4708],[1764839100000,102.474],[1764839400000,102.4686],[1764839700000,102.4648],[1764840000000,102.4624],[1764840300000,102.4584],[1764840600000,102.4556],[1764840900000,102.4514],[1764841200000,102.4506],[1764841500000,102.452],[1764841800000,102.459],[1764842100000,102.4572],[1764842400000,102.4516],[1764842700000,102.4462],[1764843000000,102.4292],[1764843300000,102.4094],[1764843600000,102.4002],[1764843900000,102.401],[1764844200000,102.3978],[1764844500000,102.405],[1764844800000,102.4132],[1764845100000,102.412],[1764845400000,102.3994],[1764845700000,102.3808],[1764846000000,102.3568],[1764846300000,102.3246],[1764846600000,102.278],[1764846900000,102.2312],[1764847200000,102.1992],[1764847500000,102.1756],[1764847800000,102.1602],[1764848100000,102.1704],[1764848400000,102.1836],[1764848700000,102.1898],[1764849000000,102.1954],[1764849300000,102.1982],[1764849600000,102.192],[1764849900000,102.1894],[1764850200000,102.1804],[1764850500000,102.179],[1764850800000,102.1772],[1764851100000,102.1856],[1764851400000,102.1878],[1764851700000,102.2024],[1764852000000,102.2092],[1764852300000,102.2144],[1764852600000,102.2204],[1764852900000,102.223],[1764853200000,102.2222],[1764853500000,102.2302],[1764853800000,102.237],[1764854400000,102.2486]],"move25":[[1764814500000,102.56044],[1764814800000,102.56588],[1764815100000,102.57392],[1764815400000,102.58088],[1764815700000,102.58804],[1764816000000,102.59228],[1764816300000,102.59508],[1764816600000,102.598],[1764816900000,102.60312],[1764817200000,102.60752],[1764817500000,102.61252],[1764817800000,102.61872],[1764818100000,102.62292],[1764818400000,102.62716],[1764818700000,102.63472],[1764819000000,102.6428],[1764819300000,102.64756],[1764819600000,102.65268],[1764820200000,102.65808],[1764820500000,102.66292],[1764820800000,102.66804],[1764821100000,102.67296],[1764821400000,102.67836],[1764821700000,102.68136],[1764822000000,102.68564],[1764822300000,102.69072],[1764822600000,102.69568],[1764822900000,102.69912],[1764823200000,102.7012],[1764823500000,102.70532],[1764823800000,102.71048],[1764824100000,102.71716],[1764824400000,102.724],[1764824700000,102.72864],[1764825000000,102.73292],[1764825300000,102.73896],[1764825600000,102.74436],[1764825900000,102.75028],[1764826200000,102.75464],[1764826500000,102.757],[1764826800000,102.75732],[1764827400000,102.75476],[1764827700000,102.7514],[1764828000000,102.74716],[1764828300000,102.74448],[1764828600000,102.74284],[1764828900000,102.74112],[1764829200000,102.73968],[1764829500000,102.73696],[1764829800000,102.73416],[1764830100000,102.73192],[1764830400000,102.72876],[1764830700000,102.72436],[1764831000000,102.72212],[1764831300000,102.7172],[1764831600000,102.71136],[1764831900000,102.70584],[1764832200000,102.70108],[1764832500000,102.69708],[1764832800000,102.69344],[1764833100000,102.68676],[1764833400000,102.68096],[1764833700000,102.67468],[1764834000000,102.66956],[1764834300000,102.66528],[1764834600000,102.66416],[1764834900000,102.66624],[1764835200000,102.66936],[1764835500000,102.67016],[1764835800000,102.66592],[1764836100000,102.66088],[1764836400000,102.65508],[1764836700000,102.64544],[1764837000000,102.63468],[1764837300000,102.62504],[1764837600000,102.61496],[1764837900000,102.60844],[1764838200000,102.60208],[1764838500000,102.59344],[1764838800000,102.58568],[1764839100000,102.57764],[1764839400000,102.56936],[1764839700000,102.56036],[1764840000000,102.55076],[1764840300000,102.54064],[1764840600000,102.5314],[1764840900000,102.5226],[1764841200000,102.51476],[1764841500000,102.5078],[1764841800000,102.50056],[1764842100000,102.48988],[1764842400000,102.479],[1764842700000,102.46824],[1764843000000,102.45764],[1764843300000,102.45144],[1764843600000,102.44552],[1764843900000,102.44208],[1764844200000,102.44176],[1764844500000,102.44252],[1764844800000,102.44216],[1764845100000,102.4398],[1764845400000,102.4344],[1764845700000,102.42804],[1764846000000,102.42108],[1764846300000,102.41292],[1764846600000,102.4006],[1764846900000,102.38692],[1764847200000,102.37492],[1764847500000,102.36372],[1764847800000,102.35328],[1764848100000,102.34356],[1764848400000,102.33336],[1764848700000,102.32276],[1764849000000,102.3124],[1764849300000,102.30112],[1764849600000,102.29052],[1764849900000,102.28092],[1764850200000,102.2696],[1764850500000,102.26236],[1764850800000,102.25468],[1764851100000,102.2476],[1764851400000,102.23828],[1764851700000,102.23052],[1764852000000,102.2232],[1764852300000,102.21492],[1764852600000,102.20928],[1764852900000,102.203],[1764853200000,102.1988],[1764853500000,102.19788],[1764853800000,102.1974],[1764854400000,102.2034]]},"USDJPY=X":{"stocks":[[1764806400000,155.098],[1764806700000,155.054],[1764807000000,155.088],[1764807300000,155.154],[1764807600000,155.164],[1764807900000,155.173],[1764808200000,155.231],[1764808500000,155.187],[1764808800000,155.185],[1764809100000,155.187],[1764809400000,155.185],[1764809700000,155.2],[1764810000000,155.127],[1764810300000,155.205],[1764810600000,155.195],[1764810900000,155.155],[1764811200000,155.18],[1764811500000,155.297],[1764811800000,155.316],[1764812100000,155.367],[1764812400000,155.333],[1764812700000,155.295],[1764813000000,155.256],[1764813300000,155.261],[1764813600000,155.272],[1764813900000,155.325],[1764814200000,155.343],[1764814500000,155.318],[1764814800000,155.364],[1764815100000,155.365],[1764815400000,155.378],[1764815700000,155.375],[1764816000000,155.4],[1764816300000,155.364],[1764816600000,155.37],[1764816900000,155.366],[1764817200000,155.438],[1764817800000,155.454],[1764818100000,155.451],[1764818400000,155.477],[1764818700000,155.524],[1764819000000,155.517],[1764819300000,155.499],[1764819600000,155.507],[1764819900000,155.455],[1764820200000,155.438],[1764820500000,155.399],[1764820800000,155.39],[1764821100000,155.368],[1764821400000,155.374],[1764821700000,155.382],[1764822000000,155.356],[1764822300000,155.367],[1764822600000,155.345],[1764822900000,155.385],[1764823200000,155.395],[1764823500000,155.429],[1764823800000,155.457],[1764824100000,155.462],[1764824400000,155.466],[1764824700000,155.44],[1764825000000,155.45],[1764825300000,155.501],[1764825600000,155.486],[1764825900000,155.485],[1764826200000,155.487],[1764826500000,155.373],[1764826800000,155.354],[1764827100000,155.319],[1764827400000,155.221],[1764827700000,155.275],[1764828000000,155.251],[1764828300000,155.253],[1764828600000,155.321],[1764828900000,155.378],[1764829200000,155.347],[1764829500000,155.367],[1764829800000,155.374],[1764830100000,155.43],[1764830400000,155.382],[1764830700000,155.358],[1764831000000,155.365],[1764831300000,155.314],[1764831600000,155.265],[1764831900000,155.292],[1764832200000,155.331],[1764832500000,155.32],[1764832800000,155.305],[1764833100000,155.287],[1764833400000,155.286],[1764833700000,155.317],[1764834000000,155.297],[1764834300000,155.274],[1764834600000,155.278],[1764834900000,155.251],[1764835200000,155.245],[1764835500000,155.058],[1764835800000,154.985],[1764836100000,154.976],[1764836400000,154.902],[1764836700000,154.79],[1764837000000,154.841],[1764837300000,154.867],[1764837600000,154.832],[1764837900000,154.918],[1764838200000,154.925],[1764838500000,154.904],[1764838800000,154.982],[1764839100000,154.978],[1764839400000,154.932],[1764839700000,154.961],[1764840000000,154.926],[1764840300000,154.906],[1764840600000,154.869],[1764840900000,154.898],[1764841200000,154.89],[1764841500000,154.924],[1764841800000,154.923],[1764842100000,154.823],[1764842400000,154.799],[1764842700000,154.8],[1764843000000,154.752],[1764843300000,154.778],[1764843600000,154.79],[1764843900000,154.852],[1764844200000,154.842],[1764844500000,154.838],[1764844800000,154.873],[1764845100000,154.838],[1764845400000,154.814],[1764845700000,154.805],[1764846000000,154.738],[1764846300000,154.701],[1764846600000,154.557],[1764846900000,154.585],[1764847200000,154.594],[1764847500000,154.591],[1764847800000,154.575],[1764848100000,154.576],[1764848400000,154.574],[1764848700000,154.614],[1764849000000,154.627],[1764849300000,154.6],[1764849600000,154.519],[1764849900000,154.579],[1764850200000,154.553],[1764850500000,154.542],[1764850800000,154.554],[1764851100000,154.58],[1764851400000,154.602],[1764851700000,154.64],[1764852000000,154.656],[1764852300000,154.689],[1764852600000,154.727],[1764852900000,154.702],[1764853200000,154.674],[1764853500000,154.756],[1764853800000,154.759],[1764854100000,154.794],[1764854400000,154.811]],"move5":[[1764806400000,""],[1764806700000,""],[1764807000000,""],[1764807300000,""],[1764807600000,""],[1764807900000,""],[1764808200000,155.162],[1764808500000,155.1818],[1764808800000,155.188],[1764809100000,155.1926],[1764809400000,155.195],[1764809700000,155.1888],[1764810000000,155.1768],[1764810300000,155.1808],[1764810600000,155.1824],[1764810900000,155.1764],[1764811200000,155.1724],[1764811500000,155.2064],[1764811800000,155.2286],[1764812100000,155.263],[1764812400000,155.2986],[1764812700000,155.3216],[1764813000000,155.3134],[1764813300000,155.3024],[1764813600000,155.2834],[1764813900000,155.2818],[1764814200000,155.2914],[1764814500000,155.3038],[1764814800000,155.3244],[1764815100000,155.343],[1764815400000,155.3536],[1764815700000,155.36],[1764816000000,155.3764],[1764816300000,155.3764],[1764816600000,155.3774],[1764816900000,155.375],[1764817200000,155.3876],[1764817800000,155.3984],[1764818100000,155.4158],[1764818400000,155.4372],[1764818700000,155.4688],[1764819000000,155.4846],[1764819300000,155.4936],[1764819600000,155.5048],[1764819900000,155.5004],[1764820200000,155.4832],[1764820500000,155.4596],[1764820800000,155.4378],[1764821100000,155.41],[1764821400000,155.3938],[1764821700000,155.3826],[1764822000000,155.374],[1764822300000,155.3694],[1764822600000,155.3648],[1764822900000,155.367],[1764823200000,155.3696],[1764823500000,155.3842],[1764823800000,155.4022],[1764824100000,155.4256],[1764824400000,155.4418],[1764824700000,155.4508],[1764825000000,155.455],[1764825300000,155.4638],[1764825600000,155.4686],[1764825900000,155.4724],[1764826200000,155.4818],[1764826500000,155.4664],[1764826800000,155.437],[1764827100000,155.4036],[1764827400000,155.3508],[1764827700000,155.3084],[1764828000000,155.284],[1764828300000,155.2638],[1764828600000,155.2642],[1764828900000,155.2956],[1764829200000,155.31],[1764829500000,155.3332],[1764829800000,155.3574],[1764830100000,155.3792],[1764830400000,155.38],[1764830700000,155.3822],[1764831000000,155.3818],[1764831300000,155.3698],[1764831600000,155.3368],[1764831900000,155.3188],[1764832200000,155.3134],[1764832500000,155.3044],[1764832800000,155.3026],[1764833100000,155.307],[1764833400000,155.3058],[1764833700000,155.303],[1764834000000,155.2984],[1764834300000,155.2922],[1764834600000,155.2904],[1764834900000,155.2834],[1764835200000,155.269],[1764835500000,155.2212],[1764835800000,155.1634],[1764836100000,155.103],[1764836400000,155.0332],[1764836700000,154.9422],[1764837000000,154.8988],[1764837300000,154.8752],[1764837600000,154.8464],[1764837900000,154.8496],[1764838200000,154.8766],[1764838500000,154.8892],[1764838800000,154.9122],[1764839100000,154.9414],[1764839400000,154.9442],[1764839700000,154.9514],[1764840000000,154.9558],[1764840300000,154.9406],[1764840600000,154.9188],[1764840900000,154.912],[1764841200000,154.8978],[1764841500000,154.8974],[1764841800000,154.9008],[1764842100000,154.8916],[1764842400000,154.8718],[1764842700000,154.8538],[1764843000000,154.8194],[1764843300000,154.7904],[1764843600000,154.7838],[1764843900000,154.7944],[1764844200000,154.8028],[1764844500000,154.82],[1764844800000,154.839],[1764845100000,154.8486],[1764845400000,154.841],[1764845700000,154.8336],[1764846000000,154.8136],[1764846300000,154.7792],[1764846600000,154.723],[1764846900000,154.6772],[1764847200000,154.635],[1764847500000,154.6056],[1764847800000,154.5804],[1764848100000,154.5842],[1764848400000,154.582],[1764848700000,154.586],[1764849000000,154.5932],[1764849300000,154.5982],[1764849600000,154.5868],[1764849900000,154.5878],[1764850200000,154.5756],[1764850500000,154.5586],[1764850800000,154.5494],[1764851100000,154.5616],[1764851400000,154.5662],[1764851700000,154.5836],[1764852000000,154.6064],[1764852300000,154.6334],[1764852600000,154.6628],[1764852900000,154.6828],[1764853200000,154.6896],[1764853500000,154.7096],[1764853800000,154.7236],[1764854100000,154.737],[1764854400000,154.7588]],"move25":[[1764814200000,155.22724],[1764814500000,155.23644],[1764814800000,155.24484],[1764815100000,155.25288],[1764815400000,155.26108],[1764815700000,155.26684],[1764816000000,155.27536],[1764816300000,155.28252],[1764816600000,155.28984],[1764816900000,155.29708],[1764817200000,155.3066],[1764817800000,155.31968],[1764818100000,155.32952],[1764818400000,155.3408],[1764818700000,155.35556],[1764819000000,155.36904],[1764819300000,155.37712],[1764819600000,155.38476],[1764819900000,155.38828],[1764820200000,155.39248],[1764820500000,155.39664],[1764820800000,155.402],[1764821100000,155.40628],[1764821400000,155.41036],[1764821700000,155.41264],[1764822000000,155.41316],[1764822300000,155.41512],[1764822600000,155.41436],[1764822900000,155.41516],[1764823200000,155.41584],[1764823500000,155.418],[1764823800000,155.42028],[1764824100000,155.4242],[1764824400000,155.42804],[1764824700000,155.431],[1764825000000,155.43148],[1764825300000,155.43336],[1764825600000,155.43476],[1764825900000,155.43508],[1764826200000,155.4336],[1764826500000,155.42784],[1764826800000,155.42204],[1764827100000,155.41452],[1764827400000,155.40516],[1764827700000,155.39864],[1764828000000,155.39272],[1764828300000,155.38724],[1764828600000,155.38536],[1764828900000,155.38552],[1764829200000,155.38412],[1764829500000,155.38456],[1764829800000,155.38484],[1764830100000,155.38824],[1764830400000,155.38812],[1764830700000,155.38664],[1764831000000,155.38408],[1764831300000,155.37836],[1764831600000,155.37048],[1764831900000,155.36352],[1764832200000,155.35916],[1764832500000,155.35396],[1764832800000,155.34612],[1764833100000,155.33816],[1764833400000,155.3302],[1764833700000,155.3234],[1764834000000,155.32036],[1764834300000,155.31716],[1764834600000,155.31552],[1764834900000,155.31672],[1764835200000,155.31552],[1764835500000,155.3078],[1764835800000,155.29708],[1764836100000,155.28328],[1764836400000,155.26424],[1764836700000,155.24196],[1764837000000,155.22092],[1764837300000,155.20064],[1764837600000,155.17672],[1764837900000,155.15816],[1764838200000,155.14084],[1764838500000,155.1224],[1764838800000,155.10912],[1764839100000,155.09764],[1764839400000,155.08324],[1764839700000,155.06844],[1764840000000,155.05268],[1764840300000,155.03672],[1764840600000,155.02],[1764840900000,155.00448],[1764841200000,154.9874],[1764841500000,154.97248],[1764841800000,154.95844],[1764842100000,154.94024],[1764842400000,154.92216],[1764842700000,154.90436],[1764843000000,154.89212],[1764843300000,154.88384],[1764843600000,154.8764],[1764843900000,154.8744],[1764844200000,154.87648],[1764844500000,154.87636],[1764844800000,154.8766],[1764845100000,154.87684],[1764845400000,154.87268],[1764845700000,154.86788],[1764846000000,154.86124],[1764846300000,154.85],[1764846600000,154.83316],[1764846900000,154.81928],[1764847200000,154.8046],[1764847500000,154.7912],[1764847800000,154.77796],[1764848100000,154.76624],[1764848400000,154.75328],[1764848700000,154.74224],[1764849000000,154.73036],[1764849300000,154.71744],[1764849600000,154.70528],[1764849900000,154.69648],[1764850200000,154.6866],[1764850500000,154.6782],[1764850800000,154.66924],[1764851100000,154.66084],[1764851400000,154.65084],[1764851700000,154.64276],[1764852000000,154.63548],[1764852300000,154.62812],[1764852600000,154.62368],[1764852900000,154.6192],[1764853200000,154.61396],[1764853500000,154.61468],[1764853800000,154.617],[1764854100000,154.62648],[1764854400000,154.63552]]},"EURJPY=X":{"stocks":[[1764806400000,180.948],[1764806700000,180.827],[1764807000000,180.865],[1764807300000,180.889],[1764807600000,180.957],[1764807900000,180.937],[1764808200000,180.987],[1764808500000,181.003],[1764808800000,180.998],[1764809100000,181.003],[1764809400000,181.007],[1764809700000,181.026],[1764810000000,180.904],[1764810300000,180.976],[1764810600000,180.996],[1764810900000,180.982],[1764811200000,180.965],[1764811500000,181.072],[1764811800000,181.073],[1764812100000,181.116],[1764812400000,181.133],[1764812700000,181.111],[1764813000000,181.087],[1764813600000,181.104],[1764813900000,181.139],[1764814200000,181.159],[1764814500000,181.113],[1764814800000,181.141],[1764815100000,181.161],[1764815400000,181.168],[1764815700000,181.172],[1764816000000,181.161],[1764816300000,181.152],[1764816600000,181.153],[1764816900000,181.169],[1764817200000,181.214],[1764817500000,181.234],[1764817800000,181.22],[1764818100000,181.193],[1764818400000,181.238],[1764818700000,181.25],[1764819000000,181.287],[1764819300000,181.244],[1764819600000,181.225],[1764819900000,181.2],[1764820200000,181.156],[1764820500000,181.145],[1764820800000,181.117],[1764821100000,181.106],[1764821400000,181.102],[1764821700000,181.107],[1764822000000,181.102],[1764822300000,181.117],[1764822600000,181.096],[1764822900000,181.135],[1764823200000,181.143],[1764823500000,181.177],[1764823800000,181.195],[1764824100000,181.235],[1764824400000,181.211],[1764824700000,181.226],[1764825000000,181.228],[1764825300000,181.276],[1764825600000,181.265],[1764825900000,181.267],[1764826200000,181.249],[1764826500000,181.271],[1764826800000,181.15],[1764827100000,181.096],[1764827400000,181.005],[1764827700000,181.051],[1764828000000,180.988],[1764828600000,181.073],[1764828900000,181.087],[1764829200000,181.074],[1764829500000,181.093],[1764829800000,181.062],[1764830100000,181.122],[1764830400000,181.091],[1764830700000,181.082],[1764831000000,181.088],[1764831300000,181.051],[1764831600000,181.043],[1764831900000,181.034],[1764832200000,181.063],[1764832500000,181.057],[1764832800000,181.046],[1764833100000,181.038],[1764833400000,181.049],[1764834000000,181.022],[1764834300000,181.04],[1764834600000,181.072],[1764834900000,181.074],[1764835200000,181.065],[1764835500000,180.899],[1764835800000,180.849],[1764836100000,180.768],[1764836400000,180.811],[1764836700000,180.764],[1764837000000,180.76],[1764837300000,180.782],[1764837600000,180.829],[1764837900000,180.916],[1764838200000,180.933],[1764838500000,180.944],[1764838800000,180.96],[1764839100000,180.968],[1764839400000,180.905],[1764839700000,180.927],[1764840000000,180.939],[1764840300000,180.913],[1764840600000,180.886],[1764840900000,180.858],[1764841200000,180.867],[1764841500000,180.847],[1764841800000,180.885],[1764842100000,180.809],[1764842400000,180.81],[1764842700000,180.789],[1764843000000,180.65],[1764843300000,180.687],[1764843600000,180.685],[1764843900000,180.701],[1764844200000,180.698],[1764844500000,180.699],[1764844800000,180.702],[1764845100000,180.674],[1764845400000,180.633],[1764845700000,180.574],[1764846000000,180.532],[1764846300000,180.515],[1764846600000,180.407],[1764846900000,180.472],[1764847200000,180.499],[1764847500000,180.479],[1764847800000,180.49],[1764848100000,180.505],[1764848400000,180.516],[1764848700000,180.505],[1764849000000,180.572],[1764849300000,180.547],[1764849600000,180.522],[1764849900000,180.474],[1764850200000,180.467],[1764850500000,180.47],[1764850800000,180.484],[1764851100000,180.456],[1764851400000,180.507],[1764851700000,180.553],[1764852000000,180.486],[1764852300000,180.514],[1764852600000,180.571],[1764852900000,180.515],[1764853200000,180.517],[1764853500000,180.576],[1764853800000,180.552],[1764854100000,180.565],[1764854400000,180.577]],"move5":[[1764806400000,""],[1764806700000,""],[1764807000000,""],[1764807300000,""],[1764807600000,""],[1764807900000,""],[1764808200000,180.927],[1764808500000,180.9546],[1764808800000,180.9764],[1764809100000,180.9856],[1764809400000,180.9996],[1764809700000,181.0074],[1764810000000,180.9876],[1764810300000,180.9832],[1764810600000,180.9818],[1764810900000,180.9768],[1764811200000,180.9646],[1764811500000,180.9982],[1764811800000,181.0176],[1764812100000,181.0416],[1764812400000,181.0718],[1764812700000,181.101],[1764813000000,181.104],[1764813600000,181.1102],[1764813900000,181.1148],[1764814200000,181.12],[1764814500000,181.1204],[1764814800000,181.1312],[1764815100000,181.1426],[1764815400000,181.1484],[1764815700000,181.151],[1764816000000,181.1606],[1764816300000,181.1628],[1764816600000,181.1612],[1764816900000,181.1614],[1764817200000,181.1698],[1764817500000,181.1844],[1764817800000,181.198],[1764818100000,181.206],[1764818400000,181.2198],[1764818700000,181.227],[1764819000000,181.2376],[1764819300000,181.2424],[1764819600000,181.2488],[1764819900000,181.2412],[1764820200000,181.2224],[1764820500000,181.194],[1764820800000,181.1686],[1764821100000,181.1448],[1764821400000,181.1252],[1764821700000,181.1154],[1764822000000,181.1068],[1764822300000,181.1068],[1764822600000,181.1048],[1764822900000,181.1114],[1764823200000,181.1186],[1764823500000,181.1336],[1764823800000,181.1492],[1764824100000,181.177],[1764824400000,181.1922],[1764824700000,181.2088],[1764825000000,181.219],[1764825300000,181.2352],[1764825600000,181.2412],[1764825900000,181.2524],[1764826200000,181.257],[1764826500000,181.2656],[1764826800000,181.2404],[1764827100000,181.2066],[1764827400000,181.1542],[1764827700000,181.1146],[1764828000000,181.058],[1764828600000,181.0426],[1764828900000,181.0408],[1764829200000,181.0546],[1764829500000,181.063],[1764829800000,181.0778],[1764830100000,181.0876],[1764830400000,181.0884],[1764830700000,181.09],[1764831000000,181.089],[1764831300000,181.0868],[1764831600000,181.071],[1764831900000,181.0596],[1764832200000,181.0558],[1764832500000,181.0496],[1764832800000,181.0486],[1764833100000,181.0476],[1764833400000,181.0506],[1764834000000,181.0424],[1764834300000,181.039],[1764834600000,181.0442],[1764834900000,181.0514],[1764835200000,181.0546],[1764835500000,181.03],[1764835800000,180.9918],[1764836100000,180.931],[1764836400000,180.8784],[1764836700000,180.8182],[1764837000000,180.7904],[1764837300000,180.777],[1764837600000,180.7892],[1764837900000,180.8102],[1764838200000,180.844],[1764838500000,180.8808],[1764838800000,180.9164],[1764839100000,180.9442],[1764839400000,180.942],[1764839700000,180.9408],[1764840000000,180.9398],[1764840300000,180.9304],[1764840600000,180.914],[1764840900000,180.9046],[1764841200000,180.8926],[1764841500000,180.8742],[1764841800000,180.8686],[1764842100000,180.8532],[1764842400000,180.8436],[1764842700000,180.828],[1764843000000,180.7886],[1764843300000,180.749],[1764843600000,180.7242],[1764843900000,180.7024],[1764844200000,180.6842],[1764844500000,180.694],[1764844800000,180.697],[1764845100000,180.6948],[1764845400000,180.6812],[1764845700000,180.6564],[1764846000000,180.623],[1764846300000,180.5856],[1764846600000,180.5322],[1764846900000,180.5],[1764847200000,180.485],[1764847500000,180.4744],[1764847800000,180.4694],[1764848100000,180.489],[1764848400000,180.4978],[1764848700000,180.499],[1764849000000,180.5176],[1764849300000,180.529],[1764849600000,180.5324],[1764849900000,180.524],[1764850200000,180.5164],[1764850500000,180.496],[1764850800000,180.4834],[1764851100000,180.4702],[1764851400000,180.4768],[1764851700000,180.494],[1764852000000,180.4972],[1764852300000,180.5032],[1764852600000,180.5262],[1764852900000,180.5278],[1764853200000,180.5206],[1764853500000,180.5386],[1764853800000,180.5462],[1764854100000,180.545],[1764854400000,180.5574]],"move25":[[1764814500000,181.02408],[1764814800000,181.03512],[1764815100000,181.046],[1764815400000,181.05444],[1764815700000,181.06384],[1764816000000,181.0708],[1764816300000,181.07676],[1764816600000,181.08296],[1764816900000,181.0896],[1764817200000,181.09788],[1764817500000,181.1062],[1764817800000,181.11884],[1764818100000,181.12752],[1764818400000,181.1372],[1764818700000,181.14792],[1764819000000,181.1608],[1764819300000,181.16768],[1764819600000,181.17376],[1764819900000,181.17712],[1764820200000,181.17804],[1764820500000,181.1794],[1764820800000,181.1806],[1764821100000,181.18068],[1764821400000,181.1792],[1764821700000,181.17712],[1764822000000,181.17668],[1764822300000,181.17572],[1764822600000,181.17312],[1764822900000,181.1718],[1764823200000,181.17064],[1764823500000,181.17128],[1764823800000,181.173],[1764824100000,181.17628],[1764824400000,181.17796],[1764824700000,181.17844],[1764825000000,181.1782],[1764825300000,181.18044],[1764825600000,181.18332],[1764825900000,181.18448],[1764826200000,181.18444],[1764826500000,181.1838],[1764826800000,181.18004],[1764827100000,181.17488],[1764827400000,181.16708],[1764827700000,181.16288],[1764828000000,181.1566],[1764828600000,181.15484],[1764828900000,181.15408],[1764829200000,181.15296],[1764829500000,181.1524],[1764829800000,181.1508],[1764830100000,181.151],[1764830400000,181.1508],[1764830700000,181.14868],[1764831000000,181.14648],[1764831300000,181.14144],[1764831600000,181.13536],[1764831900000,181.12732],[1764832200000,181.1214],[1764832500000,181.11464],[1764832800000,181.10736],[1764833100000,181.09784],[1764833400000,181.0892],[1764834000000,181.0794],[1764834300000,181.07104],[1764834600000,181.06308],[1764834900000,181.06004],[1764835200000,181.0588],[1764835500000,181.05456],[1764835800000,181.04648],[1764836100000,181.03768],[1764836400000,181.0272],[1764836700000,181.01428],[1764837000000,181.00172],[1764837300000,180.98928],[1764837600000,180.97996],[1764837900000,180.97172],[1764838200000,180.9654],[1764838500000,180.95988],[1764838800000,180.95476],[1764839100000,180.95144],[1764839400000,180.94592],[1764839700000,180.94164],[1764840000000,180.93668],[1764840300000,180.93092],[1764840600000,180.92452],[1764840900000,180.91732],[1764841200000,180.91004],[1764841500000,180.90304],[1764841800000,180.89684],[1764842100000,180.88632],[1764842400000,180.87576],[1764842700000,180.86472],[1764843000000,180.85476],[1764843300000,180.84828],[1764843600000,180.84496],[1764843900000,180.84056],[1764844200000,180.83792],[1764844500000,180.83548],[1764844800000,180.83228],[1764845100000,180.82608],[1764845400000,180.81476],[1764845700000,180.8004],[1764846000000,180.78392],[1764846300000,180.76612],[1764846600000,180.74368],[1764846900000,180.72636],[1764847200000,180.70924],[1764847500000,180.69084],[1764847800000,180.67392],[1764848100000,180.65868],[1764848400000,180.645],[1764848700000,180.63052],[1764849000000,180.61952],[1764849300000,180.606],[1764849600000,180.59452],[1764849900000,180.58108],[1764850200000,180.5682],[1764850500000,180.561],[1764850800000,180.55288],[1764851100000,180.54372],[1764851400000,180.53596],[1764851700000,180.53016],[1764852000000,180.52164],[1764852300000,180.51412],[1764852600000,180.51],[1764852900000,180.50528],[1764853200000,180.503],[1764853500000,180.50476],[1764853800000,180.50624],[1764854100000,180.51256],[1764854400000,180.51676]]},"EURUSD=X":{"stocks":[[1764806400000,1.16661],[1764806700000,1.1665],[1764807000000,1.16629],[1764807300000,1.16625],[1764807600000,1.16615],[1764808200000,1.16611],[1764808500000,1.16605],[1764808800000,1.16628],[1764809100000,1.16636],[1764809700000,1.16632],[1764810000000,1.16622],[1764810300000,1.16621],[1764810600000,1.16617],[1764810900000,1.16644],[1764811200000,1.16627],[1764811500000,1.16613],[1764811800000,1.16609],[1764812100000,1.16604],[1764812400000,1.16607],[1764812700000,1.16608],[1764813000000,1.16638],[1764813300000,1.16633],[1764813600000,1.16623],[1764813900000,1.16631],[1764814200000,1.16634],[1764814500000,1.16609],[1764814800000,1.16607],[1764815100000,1.16594],[1764815400000,1.16597],[1764815700000,1.16591],[1764816000000,1.16609],[1764816300000,1.16601],[1764816600000,1.16593],[1764816900000,1.16597],[1764817200000,1.16595],[1764817500000,1.16583],[1764817800000,1.16598],[1764818100000,1.16571],[1764818400000,1.16563],[1764818700000,1.16554],[1764819000000,1.16561],[1764819300000,1.1655],[1764819600000,1.16541],[1764820200000,1.16549],[1764820800000,1.1656],[1764821100000,1.16563],[1764821400000,1.16551],[1764821700000,1.16567],[1764822000000,1.16565],[1764822300000,1.1657],[1764822900000,1.16572],[1764823200000,1.16568],[1764823500000,1.16565],[1764823800000,1.16567],[1764824100000,1.16577],[1764824400000,1.16572],[1764824700000,1.16588],[1764825000000,1.16583],[1764825300000,1.16575],[1764825600000,1.16576],[1764826200000,1.16579],[1764826800000,1.16601],[1764827100000,1.16607],[1764827700000,1.16592],[1764828000000,1.16602],[1764828300000,1.16591],[1764828600000,1.16574],[1764829200000,1.16551],[1764829500000,1.16537],[1764830100000,1.16539],[1764830400000,1.1653],[1764830700000,1.1655],[1764831000000,1.16562],[1764831300000,1.16563],[1764831600000,1.16581],[1764831900000,1.16597],[1764832200000,1.16578],[1764832500000,1.1657],[1764832800000,1.16571],[1764833100000,1.16584],[1764833400000,1.1658],[1764833700000,1.16559],[1764834000000,1.16576],[1764834300000,1.16564],[1764834600000,1.16607],[1764834900000,1.16631],[1764835200000,1.16652],[1764835500000,1.16648],[1764835800000,1.16656],[1764836100000,1.16653],[1764836400000,1.16709],[1764836700000,1.1676],[1764837000000,1.16762],[1764837300000,1.16743],[1764837600000,1.16733],[1764837900000,1.16779],[1764838200000,1.16768],[1764838500000,1.16816],[1764838800000,1.16776],[1764839100000,1.16741],[1764839400000,1.16771],[1764839700000,1.16762],[1764840000000,1.16782],[1764840300000,1.16776],[1764840600000,1.16769],[1764840900000,1.16756],[1764841200000,1.16763],[1764841500000,1.16761],[1764841800000,1.16756],[1764842100000,1.1678],[1764842400000,1.16793],[1764842700000,1.16774],[1764843000000,1.16734],[1764843300000,1.16749],[1764843600000,1.16735],[1764843900000,1.16685],[1764844200000,1.16687],[1764844500000,1.16695],[1764844800000,1.16685],[1764845100000,1.16664],[1764845400000,1.16673],[1764845700000,1.16639],[1764846000000,1.16662],[1764846300000,1.16658],[1764846600000,1.16715],[1764846900000,1.16742],[1764847200000,1.16745],[1764847500000,1.16738],[1764847800000,1.16762],[1764848100000,1.16764],[1764848400000,1.16782],[1764848700000,1.16783],[1764849000000,1.16778],[1764849300000,1.16774],[1764849600000,1.16793],[1764849900000,1.16767],[1764850200000,1.16766],[1764850500000,1.16772],[1764850800000,1.16771],[1764851100000,1.16767],[1764851700000,1.16727],[1764852000000,1.16716],[1764852300000,1.16697],[1764852600000,1.1668],[1764852900000,1.16679],[1764853200000,1.16695],[1764853500000,1.1669],[1764853800000,1.16694],[1764854100000,1.16648],[1764854400000,1.16647]],"move5":[[1764806400000,""],[1764806700000,""],[1764807000000,""],[1764807300000,""],[1764807600000,""],[1764808200000,""],[1764808500000,1.16617],[1764808800000,1.166168],[1764809100000,1.16619],[1764809700000,1.166224],[1764810000000,1.166246],[1764810300000,1.166278],[1764810600000,1.166256],[1764810900000,1.166272],[1764811200000,1.166262],[1764811500000,1.166244],[1764811800000,1.16622],[1764812100000,1.166194],[1764812400000,1.16612],[1764812700000,1.166082],[1764813000000,1.166132],[1764813300000,1.16618],[1764813600000,1.166218],[1764813900000,1.166266],[1764814200000,1.166318],[1764814500000,1.16626],[1764814800000,1.166208],[1764815100000,1.16615],[1764815400000,1.166082],[1764815700000,1.165996],[1764816000000,1.165996],[1764816300000,1.165984],[1764816600000,1.165982],[1764816900000,1.165982],[1764817200000,1.16599],[1764817500000,1.165938],[1764817800000,1.165932],[1764818100000,1.165888],[1764818400000,1.16582],[1764818700000,1.165738],[1764819000000,1.165694],[1764819300000,1.165598],[1764819600000,1.165538],[1764820200000,1.16551],[1764820800000,1.165522],[1764821100000,1.165526],[1764821400000,1.165528],[1764821700000,1.16558],[1764822000000,1.165612],[1764822300000,1.165632],[1764822900000,1.16565],[1764823200000,1.165684],[1764823500000,1.16568],[1764823800000,1.165684],[1764824100000,1.165698],[1764824400000,1.165698],[1764824700000,1.165738],[1764825000000,1.165774],[1764825300000,1.16579],[1764825600000,1.165788],[1764826200000,1.165802],[1764826800000,1.165828],[1764827100000,1.165876],[1764827700000,1.16591],[1764828000000,1.165962],[1764828300000,1.165986],[1764828600000,1.165932],[1764829200000,1.16582],[1764829500000,1.16571],[1764830100000,1.165584],[1764830400000,1.165462],[1764830700000,1.165414],[1764831000000,1.165436],[1764831300000,1.165488],[1764831600000,1.165572],[1764831900000,1.165706],[1764832200000,1.165762],[1764832500000,1.165778],[1764832800000,1.165794],[1764833100000,1.1658],[1764833400000,1.165766],[1764833700000,1.165728],[1764834000000,1.16574],[1764834300000,1.165726],[1764834600000,1.165772],[1764834900000,1.165874],[1764835200000,1.16606],[1764835500000,1.166204],[1764835800000,1.166388],[1764836100000,1.16648],[1764836400000,1.166636],[1764836700000,1.166852],[1764837000000,1.16708],[1764837300000,1.167254],[1764837600000,1.167414],[1764837900000,1.167554],[1764838200000,1.16757],[1764838500000,1.167678],[1764838800000,1.167744],[1764839100000,1.16776],[1764839400000,1.167744],[1764839700000,1.167732],[1764840000000,1.167664],[1764840300000,1.167664],[1764840600000,1.16772],[1764840900000,1.16769],[1764841200000,1.167692],[1764841500000,1.16765],[1764841800000,1.16761],[1764842100000,1.167632],[1764842400000,1.167706],[1764842700000,1.167728],[1764843000000,1.167674],[1764843300000,1.16766],[1764843600000,1.16757],[1764843900000,1.167354],[1764844200000,1.16718],[1764844500000,1.167102],[1764844800000,1.166974],[1764845100000,1.166832],[1764845400000,1.166808],[1764845700000,1.166712],[1764846000000,1.166646],[1764846300000,1.166592],[1764846600000,1.166694],[1764846900000,1.166832],[1764847200000,1.167044],[1764847500000,1.167196],[1764847800000,1.167404],[1764848100000,1.167502],[1764848400000,1.167582],[1764848700000,1.167658],[1764849000000,1.167738],[1764849300000,1.167762],[1764849600000,1.16782],[1764849900000,1.16779],[1764850200000,1.167756],[1764850500000,1.167744],[1764850800000,1.167738],[1764851100000,1.167686],[1764851700000,1.167606],[1764852000000,1.167506],[1764852300000,1.167356],[1764852600000,1.167174],[1764852900000,1.166998],[1764853200000,1.166934],[1764853500000,1.166882],[1764853800000,1.166876],[1764854100000,1.166812],[1764854400000,1.166748]],"move25":[[1764814800000,1.1662112],[1764815100000,1.1661972],[1764815400000,1.166186],[1764815700000,1.1661764],[1764816000000,1.1661756],[1764816300000,1.166174],[1764816600000,1.16616],[1764816900000,1.1661444],[1764817200000,1.1661296],[1764817500000,1.166114],[1764817800000,1.1661048],[1764818100000,1.1660864],[1764818400000,1.166054],[1764818700000,1.1660248],[1764819000000,1.166004],[1764819300000,1.1659804],[1764819600000,1.1659552],[1764820200000,1.165932],[1764820800000,1.1659128],[1764821100000,1.1658828],[1764821400000,1.16585],[1764821700000,1.1658276],[1764822000000,1.1658012],[1764822300000,1.1657756],[1764822900000,1.1657608],[1764823200000,1.1657452],[1764823500000,1.1657336],[1764823800000,1.1657216],[1764824100000,1.165716],[1764824400000,1.1657012],[1764824700000,1.165696],[1764825000000,1.165692],[1764825300000,1.1656832],[1764825600000,1.1656756],[1764826200000,1.165674],[1764826800000,1.1656752],[1764827100000,1.1656896],[1764827700000,1.1657012],[1764828000000,1.1657204],[1764828300000,1.1657324],[1764828600000,1.165742],[1764829200000,1.165746],[1764829500000,1.1657412],[1764830100000,1.1657328],[1764830400000,1.1657196],[1764830700000,1.1657192],[1764831000000,1.1657172],[1764831300000,1.1657164],[1764831600000,1.1657208],[1764831900000,1.1657308],[1764832200000,1.1657348],[1764832500000,1.1657368],[1764832800000,1.1657384],[1764833100000,1.1657412],[1764833400000,1.1657444],[1764833700000,1.1657328],[1764834000000,1.16573],[1764834300000,1.1657256],[1764834600000,1.165738],[1764834900000,1.1657588],[1764835200000,1.1657792],[1764835500000,1.1657956],[1764835800000,1.1658212],[1764836100000,1.1658416],[1764836400000,1.1658888],[1764836700000,1.1659632],[1764837000000,1.1660476],[1764837300000,1.16613],[1764837600000,1.1662076],[1764837900000,1.1663072],[1764838200000,1.1663944],[1764838500000,1.166496],[1764838800000,1.1665812],[1764839100000,1.1666452],[1764839400000,1.1667148],[1764839700000,1.1667884],[1764840000000,1.1668732],[1764840300000,1.1669552],[1764840600000,1.1670292],[1764840900000,1.1670996],[1764841200000,1.1671812],[1764841500000,1.1672552],[1764841800000,1.167332],[1764842100000,1.1674012],[1764842400000,1.167466],[1764842700000,1.1675148],[1764843000000,1.1675492],[1764843300000,1.1675864],[1764843600000,1.1676192],[1764843900000,1.1676096],[1764844200000,1.1675804],[1764844500000,1.1675536],[1764844800000,1.1675304],[1764845100000,1.1675028],[1764845400000,1.1674604],[1764845700000,1.1674088],[1764846000000,1.1673472],[1764846300000,1.1673],[1764846600000,1.1672896],[1764846900000,1.167278],[1764847200000,1.1672712],[1764847500000,1.1672536],[1764847800000,1.167248],[1764848100000,1.167246],[1764848400000,1.1672564],[1764848700000,1.1672644],[1764849000000,1.1672712],[1764849300000,1.1672784],[1764849600000,1.1672836],[1764849900000,1.1672732],[1764850200000,1.16727],[1764850500000,1.1672852],[1764850800000,1.167294],[1764851100000,1.1673068],[1764851700000,1.1673236],[1764852000000,1.1673352],[1764852300000,1.167336],[1764852600000,1.167334],[1764852900000,1.16734],[1764853200000,1.1673488],[1764853500000,1.1673692],[1764853800000,1.167382],[1764854100000,1.167378],[1764854400000,1.1673508]]}};var exchangeChartDatas = {"AUDJPY=X":{"stocks":[[1669766400000,93.388],[1669852800000,92.102],[1669939200000,91.259],[1670198400000,91.63],[1670284800000,91.634],[1670371200000,91.738],[1670457600000,92.568],[1670544000000,92.811],[1670803200000,92.858],[1670889600000,92.776],[1670976000000,92.841],[1671062400000,92.365],[1671148800000,91.411],[1671408000000,91.822],[1671494400000,88.241],[1671580800000,88.877],[1671667200000,88.349],[1671753600000,89.168],[1672012800000,89.535],[1672099200000,89.815],[1672185600000,90.404],[1672272000000,89.931],[1672358400000,89.415],[1672617600000,88.947],[1672704000000,88.271],[1672790400000,90.258],[1672876800000,90.071],[1672963200000,90.871],[1673222400000,91.056],[1673308800000,91.072],[1673395200000,91.173],[1673481600000,89.992],[1673568000000,89.21],[1673827200000,89.382],[1673913600000,89.613],[1674000000000,89.303],[1674086400000,88.743],[1674172800000,90.313],[1674432000000,91.74],[1674518400000,91.656],[1674604800000,91.892],[1674691200000,92.336],[1674777600000,92.291],[1675036800000,92.117],[1675123200000,91.738],[1675209600000,91.889],[1675296000000,91.116],[1675382400000,90.812],[1675641600000,91.334],[1675728000000,91.237],[1675814400000,91.021],[1675900800000,91.275],[1675987200000,90.898],[1676246400000,92.197],[1676332800000,92.902],[1676419200000,92.515],[1676505600000,92.021],[1676592000000,92.291],[1676851200000,92.789],[1676937600000,92.573],[1677024000000,91.887],[1677110400000,91.644],[1677196800000,91.769],[1677456000000,91.855],[1677542400000,91.75],[1677628800000,92.045],[1677715200000,92.029],[1677801600000,91.946],[1678060800000,91.528],[1678147200000,90.529],[1678233600000,90.475],[1678320000000,89.845],[1678406400000,88.908],[1678665600000,88.657],[1678752000000,89.929],[1678838400000,87.938],[1678924800000,88.859],[1679011200000,88.29],[1679270400000,88.214],[1679356800000,88.364],[1679443200000,87.887],[1679529600000,87.388],[1679616000000,86.863],[1679875200000,87.381],[1679961600000,87.882],[1680048000000,88.607],[1680134400000,89.482],[1680220800000,88.759],[1680480000000,89.822],[1680566400000,88.795],[1680652800000,87.921],[1680739200000,87.867],[1680825600000,88.073],[1681084800000,88.803],[1681171200000,88.871],[1681257600000,89.133],[1681344000000,89.846],[1681430400000,89.753],[1681689600000,90.084],[1681776000000,90.273],[1681862400000,90.311],[1681948800000,90.349],[1682035200000,89.742],[1682294400000,89.878],[1682380800000,88.716],[1682467200000,88.217],[1682553600000,88.728],[1682640000000,90.155],[1682899200000,91.111],[1682985600000,91.029],[1683072000000,89.382],[1683158400000,89.886],[1683244800000,91.041],[1683504000000,91.607],[1683590400000,91.54],[1683676800000,90.935],[1683763200000,90.124],[1683849600000,90.145],[1684108800000,91.184],[1684195200000,90.829],[1684281600000,91.572],[1684368000000,91.887],[1684454400000,91.758],[1684713600000,92.207],[1684800000000,91.627],[1684886400000,91.186],[1684972800000,91.023],[1685059200000,91.666],[1685318400000,91.699],[1685404800000,91.119],[1685491200000,90.529],[1685577600000,91.27],[1685664000000,92.447],[1685923200000,92.165],[1686009600000,93.211],[1686096000000,93.146],[1686182400000,93.204],[1686268800000,93.968],[1686528000000,94.162],[1686614400000,94.851],[1686700800000,95.181],[1686787200000,96.517],[1686873600000,97.544],[1687132800000,97.216],[1687219200000,95.938],[1687305600000,96.334],[1687392000000,96.738],[1687478400000,95.965],[1687737600000,95.787],[1687824000000,96.124],[1687910400000,95.3],[1687996800000,95.875],[1688083200000,96.136],[1688342400000,96.488],[1688428800000,96.645],[1688515200000,96.154],[1688601600000,95.442],[1688688000000,95.048],[1688947200000,94.346],[1689033600000,93.77],[1689120000000,93.943],[1689206400000,95.059],[1689292800000,94.904],[1689552000000,94.57],[1689638400000,94.713],[1689724800000,94.52],[1689811200000,94.78],[1689897600000,95.419],[1690156800000,95.283],[1690243200000,95.619],[1690329600000,94.843],[1690416000000,93.179],[1690502400000,93.847],[1690761600000,95.606],[1690848000000,94.554],[1690934400000,93.734],[1691020800000,93.552],[1691107200000,93.108],[1691366400000,93.655],[1691452800000,93.607],[1691539200000,93.926],[1691625600000,94.372],[1691712000000,94.148],[1691971200000,94.382],[1692057600000,94.01],[1692144000000,93.875],[1692230400000,93.336],[1692316800000,93.09],[1692576000000,93.768],[1692662400000,93.624],[1692748800000,93.755],[1692835200000,93.646],[1692921600000,93.803],[1693180800000,94.146],[1693267200000,94.545],[1693353600000,94.643],[1693440000000,94.374],[1693526400000,94.304],[1693785600000,94.672],[1693872000000,93.982],[1693958400000,94.243],[1694044800000,93.989],[1694131200000,94.253],[1694390400000,94.302],[1694476800000,94.591],[1694563200000,94.635],[1694649600000,94.879],[1694736000000,95.081],[1694995200000,95.032],[1695081600000,95.064],[1696982400000,95.657],[1697068800000,94.615],[1697155200000,94.18],[1697414400000,94.824],[1697500800000,95.293],[1697587200000,94.87],[1697673600000,94.744],[1697760000000,94.585],[1698019200000,94.902],[1698105600000,95.293],[1698192000000,94.463],[1698278400000,95.211],[1698364800000,94.748],[1698624000000,94.96],[1698710400000,95.897],[1698796800000,96.654],[1698883200000,96.734],[1698969600000,97.267],[1699228800000,97.32],[1699315200000,96.712],[1699401600000,96.634],[1699488000000,96.274],[1699574400000,96.362],[1699833600000,96.734],[1699920000000,97.789],[1700006400000,98.481],[1700092800000,97.49],[1700179200000,97.5],[1700438400000,97.334],[1700524800000,97.136],[1700611200000,97.783],[1700697600000,98.144],[1700784000000,98.43],[1701043200000,98.141],[1701129600000,97.873],[1701216000000,97.313],[1701302400000,97.795],[1701388800000,97.969],[1701648000000,97.462],[1701734400000,96.472],[1701820800000,96.404],[1701907200000,95.112],[1701993600000,95.387],[1702252800000,95.925],[1702339200000,95.338],[1702425600000,95.195],[1702512000000,95.313],[1702598400000,95.298],[1702857600000,95.678],[1702944000000,97.263],[1703030400000,96.687],[1703116800000,96.537],[1703203200000,96.867],[1703462400000,96.81],[1703548800000,97.199],[1703635200000,96.931],[1703721600000,96.544],[1703808000000,96.047],[1704153600000,96.164],[1704240000000,96.275],[1704326400000,97.052],[1704412800000,97.099],[1704672000000,96.889],[1704758400000,96.526],[1704844800000,97.654],[1704931200000,97.133],[1705017600000,96.885],[1705276800000,96.97],[1705363200000,97.036],[1705449600000,97.017],[1705536000000,97.47],[1705622400000,97.728],[1705881600000,97.346],[1705968000000,97.513],[1706054400000,97],[1706140800000,97.234],[1706227200000,97.44],[1706486400000,97.529],[1706572800000,97.19],[1706659200000,96.451],[1706745600000,96.287],[1706832000000,96.638],[1707091200000,96.321],[1707177600000,96.503],[1707264000000,96.545],[1707350400000,96.956],[1707436800000,97.389],[1707696000000,97.543],[1707782400000,97.243],[1707868800000,97.819],[1707955200000,97.825],[1708041600000,98.108],[1708300800000,98.131],[1708387200000,98.259],[1708473600000,98.517],[1708560000000,98.685],[1708646400000,98.814],[1708905600000,98.449],[1708992000000,98.479],[1709078400000,97.813],[1709164800000,97.512],[1709251200000,97.974],[1709510400000,97.884],[1709596800000,97.562],[1709683200000,98.019],[1709769600000,97.921],[1709856000000,97.448],[1710115200000,97.038],[1710201600000,97.55],[1710288000000,97.846],[1710374400000,97.564],[1710460800000,97.782],[1710720000000,97.782],[1710806400000,98.579],[1710892800000,99.493],[1710979200000,99.638],[1711065600000,98.6],[1711324800000,98.975],[1711411200000,98.99],[1711497600000,98.655],[1711584000000,98.651],[1711670400000,98.574],[1711929600000,98.348],[1712016000000,98.723],[1712102400000,99.549],[1712188800000,99.655],[1712275200000,99.758],[1712534400000,100.288],[1712620800000,100.606],[1712707200000,99.532],[1712793600000,100.177],[1712880000000,99.069],[1713139200000,99.329],[1713225600000,99.206],[1713312000000,99.39],[1713398400000,99.31],[1713484800000,99.237],[1713744000000,99.836],[1713830400000,100.356],[1713916800000,100.866],[1714003200000,101.521],[1714348800000,102.573],[1714435200000,102.151],[1714521600000,101.672],[1714608000000,100.55],[1714694400000,101.089],[1714953600000,102.155],[1715040000000,101.973],[1715126400000,102.264],[1715212800000,102.833],[1715299200000,102.849],[1715558400000,103.289],[1715644800000,103.672],[1715731200000,103.404],[1715817600000,103.824],[1715904000000,104.224],[1716163200000,104.322],[1716249600000,104.178],[1716336000000,103.722],[1716422400000,103.639],[1716508800000,104.03],[1716768000000,104.393],[1716854400000,104.528],[1716940800000,104.186],[1717027200000,104.057],[1717113600000,104.639],[1717372800000,104.414],[1717459200000,103.07],[1717545600000,103.76],[1717632000000,103.8],[1717718400000,103.129],[1717977600000,103.755],[1718064000000,103.796],[1718150400000,104.456],[1718236800000,104.206],[1718323200000,104.116],[1718582400000,104.345],[1718668800000,105.136],[1718755200000,105.42],[1718841600000,105.826],[1718928000000,106.114],[1719187200000,106.229],[1719273600000,106.101],[1719360000000,106.736],[1719446400000,106.862],[1719532800000,107.297],[1719792000000,107.46],[1719878400000,107.694],[1719964800000,108.465],[1720051200000,108.516],[1720137600000,108.542],[1720396800000,108.446],[1720483200000,108.768],[1720569600000,109.111],[1720656000000,107.169],[1720742400000,107.074],[1721001600000,106.963],[1721088000000,106.59],[1721174400000,104.711],[1721260800000,105.373],[1721347200000,105.265],[1721606400000,104.167],[1721692800000,102.973],[1721779200000,101.162],[1721865600000,100.477],[1721952000000,100.694],[1722211200000,100.788],[1722297600000,99.838],[1722384000000,97.964],[1722470400000,96.845],[1722556800000,95.41],[1722816000000,94.824],[1722902400000,94.189],[1722988800000,95.09],[1723075200000,97.369],[1723161600000,96.407],[1723420800000,96.79],[1723507200000,97.508],[1723593600000,97.184],[1723680000000,98.642],[1723766400000,98.45],[1724025600000,98.777],[1724112000000,97.978],[1724198400000,97.908],[1724284800000,98.042],[1724371200000,98.076],[1724630400000,97.87],[1724716800000,97.718],[1724803200000,97.956],[1724889600000,98.498],[1724976000000,98.931],[1725235200000,99.6],[1725321600000,97.519],[1725408000000,96.246],[1725494400000,96.622],[1725580800000,94.892],[1725840000000,95.367],[1725926400000,94.659],[1726012800000,95.229],[1726099200000,95.157],[1726185600000,94.473],[1726444800000,95.078],[1726531200000,96.002],[1726617600000,96.476],[1726704000000,97.297],[1726790400000,97.976],[1727049600000,98.206],[1727136000000,98.722],[1727222400000,98.691],[1727308800000,99.976],[1727395200000,98.155],[1727654400000,99.365],[1727740800000,98.887],[1727827200000,100.913],[1727913600000,100.527],[1728000000000,101.037],[1728259200000,100.061],[1728345600000,99.848],[1728432000000,100.213],[1728518400000,100.193],[1728604800000,100.681],[1728864000000,100.69],[1728950400000,99.726],[1729036800000,99.695],[1729123200000,100.573],[1729209600000,100.256],[1729468800000,100.206],[1729555200000,100.97],[1729641600000,101.301],[1729728000000,100.707],[1729814400000,100.6],[1730073600000,100.817],[1730160000000,100.537],[1730246400000,100.722],[1730332800000,99.924],[1730419200000,100.346],[1730678400000,100.225],[1730764800000,100.625],[1730851200000,101.37],[1730937600000,102.24],[1731024000000,100.444],[1731283200000,100.965],[1731369600000,100.976],[1731456000000,100.866],[1731542400000,100.969],[1731628800000,99.772],[1731888000000,100.58],[1731974400000,101.176],[1732060800000,101.119],[1732147200000,100.391],[1732233600000,100.642],[1732492800000,99.779],[1732579200000,99.103],[1732665600000,98.314],[1732752000000,98.334],[1732838400000,97.58],[1733097600000,96.878],[1733184000000,97.024],[1733270400000,96.843],[1733356800000,96.884],[1733443200000,95.848],[1733702400000,97.441],[1733788800000,96.807],[1733875200000,97.206],[1733961600000,97.154],[1734048000000,97.686],[1734307200000,98.257],[1734393600000,97.302],[1734480000000,95.891],[1734566400000,98.236],[1734652800000,97.819],[1734912000000,98.095],[1734998400000,97.949],[1735084800000,98.127],[1735171200000,98.169],[1735257600000,98.125],[1735516800000,97.622],[1735603200000,97.33],[1735689600000,97.625],[1735776000000,97.605],[1735862400000,97.795],[1736121600000,98.396],[1736208000000,98.629],[1736294400000,98.274],[1736380800000,97.845],[1736467200000,96.917],[1736726400000,97.443],[1736812800000,97.815],[1736899200000,97.426],[1736985600000,96.464],[1737072000000,96.767],[1737331200000,97.482],[1737417600000,97.527],[1737504000000,98.126],[1737590400000,98.094],[1737676800000,98.457],[1737936000000,97.107],[1738022400000,97.292],[1738108800000,96.815],[1738195200000,95.825],[1738281600000,96.378],[1738540800000,96.559],[1738627200000,96.367],[1738713600000,95.897],[1738800000000,94.979],[1738886400000,94.947],[1739145600000,95.2],[1739232000000,96.151],[1739318400000,96.856],[1739404800000,96.661],[1739491200000,96.808],[1739750400000,96.213],[1739836800000,96.514],[1739923200000,95.891],[1740009600000,95.688],[1740096000000,94.895],[1740355200000,94.997],[1740441600000,94.67],[1740528000000,93.929],[1740614400000,93.474],[1740700800000,93.498],[1740960000000,92.741],[1741046400000,93.856],[1741132800000,94.354],[1741219200000,93.718],[1741305600000,93.359],[1741564800000,92.303],[1741651200000,93.2],[1741737600000,93.798],[1741824000000,93.007],[1741910400000,94.046],[1742169600000,95.353],[1742256000000,95.068],[1742342400000,94.499],[1742428800000,93.675],[1742515200000,93.637],[1742774400000,94.735],[1742860800000,94.561],[1742947200000,94.58],[1743033600000,95.059],[1743120000000,94.26],[1743379200000,93.574],[1743465600000,94.206],[1743552000000,92.626],[1743638400000,92.493],[1743724800000,88.781],[1743984000000,88.642],[1744070400000,86.809],[1744156800000,90.547],[1744243200000,89.463],[1744329600000,90.275],[1744588800000,90.508],[1744675200000,90.65],[1744761600000,90.349],[1744848000000,90.974],[1744934400000,90.633],[1745193600000,90.442],[1745280000000,91.026],[1745366400000,91.121],[1745452800000,91.426],[1745539200000,91.965],[1745798400000,91.454],[1745884800000,90.859],[1745971200000,91.713],[1746057600000,92.906],[1746144000000,93.426],[1746403200000,92.82],[1746489600000,93.067],[1746576000000,92.509],[1746662400000,93.357],[1746748800000,93.139],[1747008000000,94.548],[1747094400000,95.494],[1747180800000,94.205],[1747267200000,93.259],[1747353600000,93.375],[1747612800000,93.578],[1747699200000,92.745],[1747785600000,92.504],[1747872000000,92.202],[1747958400000,92.593],[1748217600000,92.454],[1748304000000,92.955],[1748390400000,93.648],[1748476800000,92.683],[1748563200000,92.646],[1748822400000,92.596],[1748908800000,92.997],[1748995200000,92.684],[1749081600000,93.457],[1749168000000,94.042],[1749427200000,94.212],[1749513600000,94.557],[1749600000000,93.899],[1749686400000,93.533],[1749772800000,93.502],[1750032000000,94.301],[1750118400000,94.176],[1750204800000,94.339],[1750291200000,94.171],[1750377600000,94.267],[1750636800000,94.503],[1750723200000,94.071],[1750809600000,94.499],[1750896000000,94.714],[1750982400000,94.46],[1751241600000,94.596],[1751328000000,94.371],[1751414400000,94.505],[1751500800000,95.193],[1751587200000,94.667],[1751846400000,94.954],[1751932800000,95.831],[1752019200000,95.511],[1752105600000,96.44],[1752192000000,96.93],[1752451200000,96.738],[1752537600000,96.983],[1752624000000,96.555],[1752710400000,96.452],[1752796800000,96.805],[1753056000000,96.238],[1753142400000,96.213],[1753228800000,96.622],[1753315200000,96.931],[1753401600000,96.925],[1753660800000,96.872],[1753747200000,96.65],[1753833600000,96.264],[1753920000000,96.948],[1754006400000,95.366],[1754265600000,95.072],[1754352000000,95.539],[1754438400000,95.693],[1754524800000,95.826],[1754611200000,96.312],[1754870400000,96.512],[1754956800000,96.477],[1755043200000,96.407],[1755129600000,95.973],[1755216000000,95.807],[1755475200000,96.076],[1755561600000,95.344],[1755648000000,94.826],[1755734400000,95.306],[1755820800000,95.389],[1756080000000,95.812],[1756166400000,95.789],[1756252800000,95.899],[1756339200000,95.892],[1756425600000,96.139],[1756684800000,96.413],[1756771200000,96.803],[1756857600000,96.83],[1756944000000,96.756],[1757030400000,96.615],[1757289600000,97.22],[1757376000000,97.054],[1757462400000,97.499],[1757548800000,98.111],[1757635200000,98.153],[1757894400000,98.34],[1757980800000,97.898],[1758067200000,97.729],[1758153600000,97.893],[1758240000000,97.524],[1758499200000,97.51],[1758585600000,97.404],[1758672000000,97.966],[1758758400000,97.962],[1758844800000,97.881],[1759104000000,97.759],[1759190400000,97.843],[1759276800000,97.252],[1759363200000,97.045],[1759449600000,97.314],[1759708800000,99.472],[1759795200000,100.038],[1759881600000,100.451],[1759968000000,100.368],[1760054400000,98.297],[1760313600000,99.23],[1760400000000,98.538],[1760486400000,98.215],[1760572800000,97.289],[1760659200000,97.798],[1760918400000,98.228],[1761004800000,98.618],[1761091200000,98.602],[1761177600000,99.423],[1761264000000,99.542],[1761523200000,100.168],[1761609600000,100.026],[1761696000000,100.433],[1761782400000,100.954],[1761868800000,100.846],[1762128000000,100.818],[1762214400000,99.563],[1762300800000,100.286],[1762387200000,99.17],[1762473600000,99.644],[1762732800000,100.713],[1762819200000,100.635],[1762905600000,101.11],[1762992000000,100.943],[1763078400000,101.03],[1763337600000,100.79],[1763424000000,101.232],[1763510400000,101.896],[1763596800000,101.459],[1763683200000,101.002],[1763942400000,101.48],[1764028800000,101.041],[1764115200000,101.944],[1764201600000,102.133],[1764288000000,102.268],[1764547200000,101.777],[1764633600000,102.414],[1764720000000,102.421],[1764806400000,102.294]],"move5":[[1670457600000,91.7658],[1670544000000,92.0762],[1670803200000,92.3218],[1670889600000,92.5502],[1670976000000,92.7708],[1671062400000,92.7302],[1671148800000,92.4502],[1671408000000,92.243],[1671494400000,91.336],[1671580800000,90.5432],[1671667200000,89.74],[1671753600000,89.2914],[1672012800000,88.834],[1672099200000,89.1488],[1672185600000,89.4542],[1672272000000,89.7706],[1672358400000,89.82],[1672617600000,89.7024],[1672704000000,89.3936],[1672790400000,89.3644],[1672876800000,89.3924],[1672963200000,89.6836],[1673222400000,90.1054],[1673308800000,90.6656],[1673395200000,90.8486],[1673481600000,90.8328],[1673568000000,90.5006],[1673827200000,90.1658],[1673913600000,89.874],[1674000000000,89.5],[1674086400000,89.2502],[1674172800000,89.4708],[1674432000000,89.9424],[1674518400000,90.351],[1674604800000,90.8688],[1674691200000,91.5874],[1674777600000,91.983],[1675036800000,92.0584],[1675123200000,92.0748],[1675209600000,92.0742],[1675296000000,91.8302],[1675382400000,91.5344],[1675641600000,91.3778],[1675728000000,91.2776],[1675814400000,91.104],[1675900800000,91.1358],[1675987200000,91.153],[1676246400000,91.3256],[1676332800000,91.6586],[1676419200000,91.9574],[1676505600000,92.1066],[1676592000000,92.3852],[1676851200000,92.5036],[1676937600000,92.4378],[1677024000000,92.3122],[1677110400000,92.2368],[1677196800000,92.1324],[1677456000000,91.9456],[1677542400000,91.781],[1677628800000,91.8126],[1677715200000,91.8896],[1677801600000,91.925],[1678060800000,91.8596],[1678147200000,91.6154],[1678233600000,91.3014],[1678320000000,90.8646],[1678406400000,90.257],[1678665600000,89.6828],[1678752000000,89.5628],[1678838400000,89.0554],[1678924800000,88.8582],[1679011200000,88.7346],[1679270400000,88.646],[1679356800000,88.333],[1679443200000,88.3228],[1679529600000,88.0286],[1679616000000,87.7432],[1679875200000,87.5766],[1679961600000,87.4802],[1680048000000,87.6242],[1680134400000,88.043],[1680220800000,88.4222],[1680480000000,88.9104],[1680566400000,89.093],[1680652800000,88.9558],[1680739200000,88.6328],[1680825600000,88.4956],[1681084800000,88.2918],[1681171200000,88.307],[1681257600000,88.5494],[1681344000000,88.9452],[1681430400000,89.2812],[1681689600000,89.5374],[1681776000000,89.8178],[1681862400000,90.0534],[1681948800000,90.154],[1682035200000,90.1518],[1682294400000,90.1106],[1682380800000,89.7992],[1682467200000,89.3804],[1682553600000,89.0562],[1682640000000,89.1388],[1682899200000,89.3854],[1682985600000,89.848],[1683072000000,90.081],[1683158400000,90.3126],[1683244800000,90.4898],[1683504000000,90.589],[1683590400000,90.6912],[1683676800000,91.0018],[1683763200000,91.0494],[1683849600000,90.8702],[1684108800000,90.7856],[1684195200000,90.6434],[1684281600000,90.7708],[1684368000000,91.1234],[1684454400000,91.446],[1684713600000,91.6506],[1684800000000,91.8102],[1684886400000,91.733],[1684972800000,91.5602],[1685059200000,91.5418],[1685318400000,91.4402],[1685404800000,91.3386],[1685491200000,91.2072],[1685577600000,91.2566],[1685664000000,91.4128],[1685923200000,91.506],[1686009600000,91.9244],[1686096000000,92.4478],[1686182400000,92.8346],[1686268800000,93.1388],[1686528000000,93.5382],[1686614400000,93.8662],[1686700800000,94.2732],[1686787200000,94.9358],[1686873600000,95.651],[1687132800000,96.2618],[1687219200000,96.4792],[1687305600000,96.7098],[1687392000000,96.754],[1687478400000,96.4382],[1687737600000,96.1524],[1687824000000,96.1896],[1687910400000,95.9828],[1687996800000,95.8102],[1688083200000,95.8444],[1688342400000,95.9846],[1688428800000,96.0888],[1688515200000,96.2596],[1688601600000,96.173],[1688688000000,95.9554],[1688947200000,95.527],[1689033600000,94.952],[1689120000000,94.5098],[1689206400000,94.4332],[1689292800000,94.4044],[1689552000000,94.4492],[1689638400000,94.6378],[1689724800000,94.7532],[1689811200000,94.6974],[1689897600000,94.8004],[1690156800000,94.943],[1690243200000,95.1242],[1690329600000,95.1888],[1690416000000,94.8686],[1690502400000,94.5542],[1690761600000,94.6188],[1690848000000,94.4058],[1690934400000,94.184],[1691020800000,94.2586],[1691107200000,94.1108],[1691366400000,93.7206],[1691452800000,93.5312],[1691539200000,93.5696],[1691625600000,93.7336],[1691712000000,93.9416],[1691971200000,94.087],[1692057600000,94.1676],[1692144000000,94.1574],[1692230400000,93.9502],[1692316800000,93.7386],[1692576000000,93.6158],[1692662400000,93.5386],[1692748800000,93.5146],[1692835200000,93.5766],[1692921600000,93.7192],[1693180800000,93.7948],[1693267200000,93.979],[1693353600000,94.1566],[1693440000000,94.3022],[1693526400000,94.4024],[1693785600000,94.5076],[1693872000000,94.395],[1693958400000,94.315],[1694044800000,94.238],[1694131200000,94.2278],[1694390400000,94.1538],[1694476800000,94.2756],[1694563200000,94.354],[1694649600000,94.532],[1694736000000,94.6976],[1694995200000,94.8436],[1695081600000,94.9382],[1696982400000,95.1426],[1697068800000,95.0898],[1697155200000,94.9096],[1697414400000,94.868],[1697500800000,94.9138],[1697587200000,94.7564],[1697673600000,94.7822],[1697760000000,94.8632],[1698019200000,94.8788],[1698105600000,94.8788],[1698192000000,94.7974],[1698278400000,94.8908],[1698364800000,94.9234],[1698624000000,94.935],[1698710400000,95.0558],[1698796800000,95.494],[1698883200000,95.7986],[1698969600000,96.3024],[1699228800000,96.7744],[1699315200000,96.9374],[1699401600000,96.9334],[1699488000000,96.8414],[1699574400000,96.6604],[1699833600000,96.5432],[1699920000000,96.7586],[1700006400000,97.128],[1700092800000,97.3712],[1700179200000,97.5988],[1700438400000,97.7188],[1700524800000,97.5882],[1700611200000,97.4486],[1700697600000,97.5794],[1700784000000,97.7654],[1701043200000,97.9268],[1701129600000,98.0742],[1701216000000,97.9802],[1701302400000,97.9104],[1701388800000,97.8182],[1701648000000,97.6824],[1701734400000,97.4022],[1701820800000,97.2204],[1701907200000,96.6838],[1701993600000,96.1674],[1702252800000,95.86],[1702339200000,95.6332],[1702425600000,95.3914],[1702512000000,95.4316],[1702598400000,95.4138],[1702857600000,95.3644],[1702944000000,95.7494],[1703030400000,96.0478],[1703116800000,96.2926],[1703203200000,96.6064],[1703462400000,96.8328],[1703548800000,96.82],[1703635200000,96.8688],[1703721600000,96.8702],[1703808000000,96.7062],[1704153600000,96.577],[1704240000000,96.3922],[1704326400000,96.4164],[1704412800000,96.5274],[1704672000000,96.6958],[1704758400000,96.7682],[1704844800000,97.044],[1704931200000,97.0602],[1705017600000,97.0174],[1705276800000,97.0336],[1705363200000,97.1356],[1705449600000,97.0082],[1705536000000,97.0756],[1705622400000,97.2442],[1705881600000,97.3194],[1705968000000,97.4148],[1706054400000,97.4114],[1706140800000,97.3642],[1706227200000,97.3066],[1706486400000,97.3432],[1706572800000,97.2786],[1706659200000,97.1688],[1706745600000,96.9794],[1706832000000,96.819],[1707091200000,96.5774],[1707177600000,96.44],[1707264000000,96.4588],[1707350400000,96.5926],[1707436800000,96.7428],[1707696000000,96.9872],[1707782400000,97.1352],[1707868800000,97.39],[1707955200000,97.5638],[1708041600000,97.7076],[1708300800000,97.8252],[1708387200000,98.0284],[1708473600000,98.168],[1708560000000,98.34],[1708646400000,98.4812],[1708905600000,98.5448],[1708992000000,98.5888],[1709078400000,98.448],[1709164800000,98.2134],[1709251200000,98.0454],[1709510400000,97.9324],[1709596800000,97.749],[1709683200000,97.7902],[1709769600000,97.872],[1709856000000,97.7668],[1710115200000,97.5976],[1710201600000,97.5952],[1710288000000,97.5606],[1710374400000,97.4892],[1710460800000,97.556],[1710720000000,97.7048],[1710806400000,97.9106],[1710892800000,98.24],[1710979200000,98.6548],[1711065600000,98.8184],[1711324800000,99.057],[1711411200000,99.1392],[1711497600000,98.9716],[1711584000000,98.7742],[1711670400000,98.769],[1711929600000,98.6436],[1712016000000,98.5902],[1712102400000,98.769],[1712188800000,98.9698],[1712275200000,99.2066],[1712534400000,99.5946],[1712620800000,99.9712],[1712707200000,99.9678],[1712793600000,100.0722],[1712880000000,99.9344],[1713139200000,99.7426],[1713225600000,99.4626],[1713312000000,99.4342],[1713398400000,99.2608],[1713484800000,99.2944],[1713744000000,99.3958],[1713830400000,99.6258],[1713916800000,99.921],[1714003200000,100.3632],[1714348800000,101.0304],[1714435200000,101.4934],[1714521600000,101.7566],[1714608000000,101.6934],[1714694400000,101.607],[1714953600000,101.5234],[1715040000000,101.4878],[1715126400000,101.6062],[1715212800000,102.0628],[1715299200000,102.4148],[1715558400000,102.6416],[1715644800000,102.9814],[1715731200000,103.2094],[1715817600000,103.4076],[1715904000000,103.6826],[1716163200000,103.8892],[1716249600000,103.9904],[1716336000000,104.054],[1716422400000,104.017],[1716508800000,103.9782],[1716768000000,103.9924],[1716854400000,104.0624],[1716940800000,104.1552],[1717027200000,104.2388],[1717113600000,104.3606],[1717372800000,104.3648],[1717459200000,104.0732],[1717545600000,103.988],[1717632000000,103.9366],[1717718400000,103.6346],[1717977600000,103.5028],[1718064000000,103.648],[1718150400000,103.7872],[1718236800000,103.8684],[1718323200000,104.0658],[1718582400000,104.1838],[1718668800000,104.4518],[1718755200000,104.6446],[1718841600000,104.9686],[1718928000000,105.3682],[1719187200000,105.745],[1719273600000,105.938],[1719360000000,106.2012],[1719446400000,106.4084],[1719532800000,106.645],[1719792000000,106.8912],[1719878400000,107.2098],[1719964800000,107.5556],[1720051200000,107.8864],[1720137600000,108.1354],[1720396800000,108.3326],[1720483200000,108.5474],[1720569600000,108.6766],[1720656000000,108.4072],[1720742400000,108.1136],[1721001600000,107.817],[1721088000000,107.3814],[1721174400000,106.5014],[1721260800000,106.1422],[1721347200000,105.7804],[1721606400000,105.2212],[1721692800000,104.4978],[1721779200000,103.788],[1721865600000,102.8088],[1721952000000,101.8946],[1722211200000,101.2188],[1722297600000,100.5918],[1722384000000,99.9522],[1722470400000,99.2258],[1722556800000,98.169],[1722816000000,96.9762],[1722902400000,95.8464],[1722988800000,95.2716],[1723075200000,95.3764],[1723161600000,95.5758],[1723420800000,95.969],[1723507200000,96.6328],[1723593600000,97.0516],[1723680000000,97.3062],[1723766400000,97.7148],[1724025600000,98.1122],[1724112000000,98.2062],[1724198400000,98.351],[1724284800000,98.231],[1724371200000,98.1562],[1724630400000,97.9748],[1724716800000,97.9228],[1724803200000,97.9324],[1724889600000,98.0236],[1724976000000,98.1946],[1725235200000,98.5406],[1725321600000,98.5008],[1725408000000,98.1588],[1725494400000,97.7836],[1725580800000,96.9758],[1725840000000,96.1292],[1725926400000,95.5572],[1726012800000,95.3538],[1726099200000,95.0608],[1726185600000,94.977],[1726444800000,94.9192],[1726531200000,95.1878],[1726617600000,95.4372],[1726704000000,95.8652],[1726790400000,96.5658],[1727049600000,97.1914],[1727136000000,97.7354],[1727222400000,98.1784],[1727308800000,98.7142],[1727395200000,98.75],[1727654400000,98.9818],[1727740800000,99.0148],[1727827200000,99.4592],[1727913600000,99.5694],[1728000000000,100.1458],[1728259200000,100.285],[1728345600000,100.4772],[1728432000000,100.3372],[1728518400000,100.2704],[1728604800000,100.1992],[1728864000000,100.325],[1728950400000,100.3006],[1729036800000,100.197],[1729123200000,100.273],[1729209600000,100.188],[1729468800000,100.0912],[1729555200000,100.34],[1729641600000,100.6612],[1729728000000,100.688],[1729814400000,100.7568],[1730073600000,100.879],[1730160000000,100.7924],[1730246400000,100.6766],[1730332800000,100.52],[1730419200000,100.4692],[1730678400000,100.3508],[1730764800000,100.3684],[1730851200000,100.498],[1730937600000,100.9612],[1731024000000,100.9808],[1731283200000,101.1288],[1731369600000,101.199],[1731456000000,101.0982],[1731542400000,100.844],[1731628800000,100.7096],[1731888000000,100.6326],[1731974400000,100.6726],[1732060800000,100.7232],[1732147200000,100.6076],[1732233600000,100.7816],[1732492800000,100.6214],[1732579200000,100.2068],[1732665600000,99.6458],[1732752000000,99.2344],[1732838400000,98.622],[1733097600000,98.0418],[1733184000000,97.626],[1733270400000,97.3318],[1733356800000,97.0418],[1733443200000,96.6954],[1733702400000,96.808],[1733788800000,96.7646],[1733875200000,96.8372],[1733961600000,96.8912],[1734048000000,97.2588],[1734307200000,97.422],[1734393600000,97.521],[1734480000000,97.258],[1734566400000,97.4744],[1734652800000,97.501],[1734912000000,97.4686],[1734998400000,97.598],[1735084800000,98.0452],[1735171200000,98.0318],[1735257600000,98.093],[1735516800000,97.9984],[1735603200000,97.8746],[1735689600000,97.7742],[1735776000000,97.6614],[1735862400000,97.5954],[1736121600000,97.7502],[1736208000000,98.01],[1736294400000,98.1398],[1736380800000,98.1878],[1736467200000,98.0122],[1736726400000,97.8216],[1736812800000,97.6588],[1736899200000,97.4892],[1736985600000,97.213],[1737072000000,97.183],[1737331200000,97.1908],[1737417600000,97.1332],[1737504000000,97.2732],[1737590400000,97.5992],[1737676800000,97.9372],[1737936000000,97.8622],[1738022400000,97.8152],[1738108800000,97.553],[1738195200000,97.0992],[1738281600000,96.6834],[1738540800000,96.5738],[1738627200000,96.3888],[1738713600000,96.2052],[1738800000000,96.036],[1738886400000,95.7498],[1739145600000,95.478],[1739232000000,95.4348],[1739318400000,95.6266],[1739404800000,95.963],[1739491200000,96.3352],[1739750400000,96.5378],[1739836800000,96.6104],[1739923200000,96.4174],[1740009600000,96.2228],[1740096000000,95.8402],[1740355200000,95.597],[1740441600000,95.2282],[1740528000000,94.8358],[1740614400000,94.393],[1740700800000,94.1136],[1740960000000,93.6624],[1741046400000,93.4996],[1741132800000,93.5846],[1741219200000,93.6334],[1741305600000,93.6056],[1741564800000,93.518],[1741651200000,93.3868],[1741737600000,93.2756],[1741824000000,93.1334],[1741910400000,93.2708],[1742169600000,93.8808],[1742256000000,94.2544],[1742342400000,94.3946],[1742428800000,94.5282],[1742515200000,94.4464],[1742774400000,94.3228],[1742860800000,94.2214],[1742947200000,94.2376],[1743033600000,94.5144],[1743120000000,94.639],[1743379200000,94.4068],[1743465600000,94.3358],[1743552000000,93.945],[1743638400000,93.4318],[1743724800000,92.336],[1743984000000,91.3496],[1744070400000,89.8702],[1744156800000,89.4544],[1744243200000,88.8484],[1744329600000,89.1472],[1744588800000,89.5204],[1744675200000,90.2886],[1744761600000,90.249],[1744848000000,90.5512],[1744934400000,90.6228],[1745193600000,90.6096],[1745280000000,90.6848],[1745366400000,90.8392],[1745452800000,90.9296],[1745539200000,91.196],[1745798400000,91.3984],[1745884800000,91.365],[1745971200000,91.4834],[1746057600000,91.7794],[1746144000000,92.0716],[1746403200000,92.3448],[1746489600000,92.7864],[1746576000000,92.9456],[1746662400000,93.0358],[1746748800000,92.9784],[1747008000000,93.324],[1747094400000,93.8094],[1747180800000,94.1486],[1747267200000,94.129],[1747353600000,94.1762],[1747612800000,93.9822],[1747699200000,93.4324],[1747785600000,93.0922],[1747872000000,92.8808],[1747958400000,92.7244],[1748217600000,92.4996],[1748304000000,92.5416],[1748390400000,92.7704],[1748476800000,92.8666],[1748563200000,92.8772],[1748822400000,92.9056],[1748908800000,92.914],[1748995200000,92.7212],[1749081600000,92.876],[1749168000000,93.1552],[1749427200000,93.4784],[1749513600000,93.7904],[1749600000000,94.0334],[1749686400000,94.0486],[1749772800000,93.9406],[1750032000000,93.9584],[1750118400000,93.8822],[1750204800000,93.9702],[1750291200000,94.0978],[1750377600000,94.2508],[1750636800000,94.2912],[1750723200000,94.2702],[1750809600000,94.3022],[1750896000000,94.4108],[1750982400000,94.4494],[1751241600000,94.468],[1751328000000,94.528],[1751414400000,94.5292],[1751500800000,94.625],[1751587200000,94.6664],[1751846400000,94.738],[1751932800000,95.03],[1752019200000,95.2312],[1752105600000,95.4806],[1752192000000,95.9332],[1752451200000,96.29],[1752537600000,96.5204],[1752624000000,96.7292],[1752710400000,96.7316],[1752796800000,96.7066],[1753056000000,96.6066],[1753142400000,96.4526],[1753228800000,96.466],[1753315200000,96.5618],[1753401600000,96.5858],[1753660800000,96.7126],[1753747200000,96.8],[1753833600000,96.7284],[1753920000000,96.7318],[1754006400000,96.42],[1754265600000,96.06],[1754352000000,95.8378],[1754438400000,95.7236],[1754524800000,95.4992],[1754611200000,95.6884],[1754870400000,95.9764],[1754956800000,96.164],[1755043200000,96.3068],[1755129600000,96.3362],[1755216000000,96.2352],[1755475200000,96.148],[1755561600000,95.9214],[1755648000000,95.6052],[1755734400000,95.4718],[1755820800000,95.3882],[1756080000000,95.3354],[1756166400000,95.4244],[1756252800000,95.639],[1756339200000,95.7562],[1756425600000,95.9062],[1756684800000,96.0264],[1756771200000,96.2292],[1756857600000,96.4154],[1756944000000,96.5882],[1757030400000,96.6834],[1757289600000,96.8448],[1757376000000,96.895],[1757462400000,97.0288],[1757548800000,97.2998],[1757635200000,97.6074],[1757894400000,97.8314],[1757980800000,98.0002],[1758067200000,98.0462],[1758153600000,98.0026],[1758240000000,97.8768],[1758499200000,97.7108],[1758585600000,97.612],[1758672000000,97.6594],[1758758400000,97.6732],[1758844800000,97.7446],[1759104000000,97.7944],[1759190400000,97.8822],[1759276800000,97.7394],[1759363200000,97.556],[1759449600000,97.4426],[1759708800000,97.7852],[1759795200000,98.2242],[1759881600000,98.864],[1759968000000,99.5286],[1760054400000,99.7252],[1760313600000,99.6768],[1760400000000,99.3768],[1760486400000,98.9296],[1760572800000,98.3138],[1760659200000,98.214],[1760918400000,98.0136],[1761004800000,98.0296],[1761091200000,98.107],[1761177600000,98.5338],[1761264000000,98.8826],[1761523200000,99.2706],[1761609600000,99.5522],[1761696000000,99.9184],[1761782400000,100.2246],[1761868800000,100.4854],[1762128000000,100.6154],[1762214400000,100.5228],[1762300800000,100.4934],[1762387200000,100.1366],[1762473600000,99.8962],[1762732800000,99.8752],[1762819200000,100.0896],[1762905600000,100.2544],[1762992000000,100.609],[1763078400000,100.8862],[1763337600000,100.9016],[1763424000000,101.021],[1763510400000,101.1782],[1763596800000,101.2814],[1763683200000,101.2758],[1763942400000,101.4138],[1764028800000,101.3756],[1764115200000,101.3852],[1764201600000,101.52],[1764288000000,101.7732],[1764547200000,101.8326],[1764633600000,102.1072],[1764720000000,102.2026],[1764806400000,102.2348]],"move25":[[1672876800000,90.6798],[1672963200000,90.66428],[1673222400000,90.64132],[1673308800000,90.61884],[1673395200000,90.59624],[1673481600000,90.4932],[1673568000000,90.34916],[1673827200000,90.21012],[1673913600000,90.0836],[1674000000000,89.94208],[1674086400000,89.7972],[1674172800000,89.75328],[1674432000000,89.75],[1674518400000,89.8866],[1674604800000,90.0072],[1674691200000,90.16668],[1674777600000,90.2916],[1675036800000,90.39488],[1675123200000,90.4718],[1675209600000,90.5312],[1675296000000,90.5786],[1675382400000,90.63448],[1675641600000,90.72996],[1675728000000,90.8486],[1675814400000,90.87912],[1675900800000,90.92728],[1675987200000,90.92836],[1676246400000,90.974],[1676332800000,91.0472],[1676419200000,91.10088],[1676505600000,91.18204],[1676592000000,91.30528],[1676851200000,91.44156],[1676937600000,91.55996],[1677024000000,91.66332],[1677110400000,91.77936],[1677196800000,91.8376],[1677456000000,91.8422],[1677542400000,91.84596],[1677628800000,91.85208],[1677715200000,91.8398],[1677801600000,91.826],[1678060800000,91.80244],[1678147200000,91.75408],[1678233600000,91.69752],[1678320000000,91.64668],[1678406400000,91.57052],[1678665600000,91.46344],[1678752000000,91.41112],[1678838400000,91.2878],[1678924800000,91.19116],[1679011200000,91.08684],[1679270400000,90.92752],[1679356800000,90.746],[1679443200000,90.56088],[1679529600000,90.37556],[1679616000000,90.15844],[1679875200000,89.94212],[1679961600000,89.75448],[1680048000000,89.62328],[1680134400000,89.5368],[1680220800000,89.4164],[1680480000000,89.33508],[1680566400000,89.21688],[1680652800000,89.05192],[1680739200000,88.88544],[1680825600000,88.73052],[1681084800000,88.62152],[1681171200000,88.5552],[1681257600000,88.50152],[1681344000000,88.50156],[1681430400000,88.53536],[1681689600000,88.59244],[1681776000000,88.6062],[1681862400000,88.70112],[1681948800000,88.76072],[1682035200000,88.8188],[1682294400000,88.88536],[1682380800000,88.89944],[1682467200000,88.91264],[1682553600000,88.96624],[1682640000000,89.09792],[1682899200000,89.24712],[1682985600000,89.373],[1683072000000,89.404],[1683158400000,89.42016],[1683244800000,89.51144],[1683504000000,89.58284],[1683590400000,89.69264],[1683676800000,89.8132],[1683763200000,89.90348],[1683849600000,89.98636],[1684108800000,90.0816],[1684195200000,90.15992],[1684281600000,90.25748],[1684368000000,90.33912],[1684454400000,90.41932],[1684713600000,90.50424],[1684800000000,90.5584],[1684886400000,90.5934],[1684972800000,90.62036],[1685059200000,90.69732],[1685318400000,90.77016],[1685404800000,90.86628],[1685491200000,90.95876],[1685577600000,91.06044],[1685664000000,91.15212],[1685923200000,91.19428],[1686009600000,91.28156],[1686096000000,91.43212],[1686182400000,91.56484],[1686268800000,91.68192],[1686528000000,91.78412],[1686614400000,91.91656],[1686700800000,92.0864],[1686787200000,92.34212],[1686873600000,92.63808],[1687132800000,92.87936],[1687219200000,93.08372],[1687305600000,93.2742],[1687392000000,93.46824],[1687478400000,93.63652],[1687737600000,93.77972],[1687824000000,93.9596],[1687910400000,94.12416],[1687996800000,94.31824],[1688083200000,94.49704],[1688342400000,94.6886],[1688428800000,94.90964],[1688515200000,95.13464],[1688601600000,95.30152],[1688688000000,95.40556],[1688947200000,95.4928],[1689033600000,95.51516],[1689120000000,95.54704],[1689206400000,95.62124],[1689292800000,95.65868],[1689552000000,95.675],[1689638400000,95.66948],[1689724800000,95.64304],[1689811200000,95.57356],[1689897600000,95.48856],[1690156800000,95.41124],[1690243200000,95.39848],[1690329600000,95.33884],[1690416000000,95.19648],[1690502400000,95.11176],[1690761600000,95.10452],[1690848000000,95.04172],[1690934400000,94.97908],[1691020800000,94.88616],[1691107200000,94.76504],[1691366400000,94.65172],[1691452800000,94.5302],[1691539200000,94.44108],[1691625600000,94.39828],[1691712000000,94.36228],[1691971200000,94.36372],[1692057600000,94.37332],[1692144000000,94.3706],[1692230400000,94.30168],[1692316800000,94.22912],[1692576000000,94.19704],[1692662400000,94.15348],[1692748800000,94.12288],[1692835200000,94.07752],[1692921600000,94.01288],[1693180800000,93.9674],[1693267200000,93.92444],[1693353600000,93.91644],[1693440000000,93.96424],[1693526400000,93.98252],[1693785600000,93.94516],[1693872000000,93.92228],[1693958400000,93.94264],[1694044800000,93.96012],[1694131200000,94.00592],[1694390400000,94.0318],[1694476800000,94.07116],[1694563200000,94.09952],[1694649600000,94.1198],[1694736000000,94.15712],[1694995200000,94.18312],[1695081600000,94.22528],[1696982400000,94.29656],[1697068800000,94.34772],[1697155200000,94.39132],[1697414400000,94.43356],[1697500800000,94.50032],[1697587200000,94.54492],[1697673600000,94.58884],[1697760000000,94.62012],[1698019200000,94.65036],[1698105600000,94.68028],[1698192000000,94.67308],[1698278400000,94.70656],[1698364800000,94.72432],[1698624000000,94.73584],[1698710400000,94.81244],[1698796800000,94.90888],[1698883200000,95.01868],[1698969600000,95.13924],[1699228800000,95.25996],[1699315200000,95.3448],[1699401600000,95.42476],[1699488000000,95.48056],[1699574400000,95.5318],[1699833600000,95.59988],[1699920000000,95.70888],[1700006400000,95.82184],[1700092800000,95.93684],[1700179200000,96.06964],[1700438400000,96.17004],[1700524800000,96.24376],[1700611200000,96.36028],[1700697600000,96.49628],[1700784000000,96.65008],[1701043200000,96.77964],[1701129600000,96.88284],[1701216000000,96.99684],[1701302400000,97.1002],[1701388800000,97.22904],[1701648000000,97.32912],[1701734400000,97.35212],[1701820800000,97.34212],[1701907200000,97.27724],[1701993600000,97.20204],[1702252800000,97.14624],[1702339200000,97.09128],[1702425600000,97.03372],[1702512000000,96.99528],[1702598400000,96.95272],[1702857600000,96.91048],[1702944000000,96.88944],[1703030400000,96.81768],[1703116800000,96.77956],[1703203200000,96.75424],[1703462400000,96.73328],[1703548800000,96.7358],[1703635200000,96.70172],[1703721600000,96.63772],[1703808000000,96.5424],[1704153600000,96.46332],[1704240000000,96.3994],[1704326400000,96.38896],[1704412800000,96.36112],[1704672000000,96.31792],[1704758400000,96.28048],[1704844800000,96.32776],[1704931200000,96.35692],[1705017600000,96.42784],[1705276800000,96.49116],[1705363200000,96.5356],[1705449600000,96.60276],[1705536000000,96.69376],[1705622400000,96.79036],[1705881600000,96.87228],[1705968000000,96.94568],[1706054400000,96.93516],[1706140800000,96.95704],[1706227200000,96.99316],[1706486400000,97.01964],[1706572800000,97.03484],[1706659200000,97.00492],[1706745600000,96.97916],[1706832000000,96.98292],[1707091200000,96.99388],[1707177600000,97.00744],[1707264000000,97.01824],[1707350400000,97.0144],[1707436800000,97.026],[1707696000000,97.05216],[1707782400000,97.08084],[1707868800000,97.08744],[1707955200000,97.11512],[1708041600000,97.16404],[1708300800000,97.21048],[1708387200000,97.2594],[1708473600000,97.3194],[1708560000000,97.368],[1708646400000,97.41144],[1708905600000,97.45556],[1708992000000,97.4942],[1709078400000,97.52672],[1709164800000,97.53784],[1709251200000,97.5592],[1709510400000,97.5734],[1709596800000,97.58828],[1709683200000,97.651],[1709769600000,97.71636],[1709856000000,97.74876],[1710115200000,97.77744],[1710201600000,97.81932],[1710288000000,97.87136],[1710374400000,97.89568],[1710460800000,97.9114],[1710720000000,97.92096],[1710806400000,97.9744],[1710892800000,98.04136],[1710979200000,98.11388],[1711065600000,98.13356],[1711324800000,98.16732],[1711411200000,98.19656],[1711497600000,98.20208],[1711584000000,98.20072],[1711670400000,98.19112],[1711929600000,98.18708],[1712016000000,98.19684],[1712102400000,98.26628],[1712188800000,98.352],[1712275200000,98.42336],[1712534400000,98.51952],[1712620800000,98.64128],[1712707200000,98.7018],[1712793600000,98.79204],[1712880000000,98.85688],[1713139200000,98.94852],[1713225600000,99.01476],[1713312000000,99.07652],[1713398400000,99.14636],[1713484800000,99.20456],[1713744000000,99.28672],[1713830400000,99.3578],[1713916800000,99.41272],[1714003200000,99.48804],[1714348800000,99.64696],[1714435200000,99.774],[1714521600000,99.88128],[1714608000000,99.95708],[1714694400000,100.0546],[1714953600000,100.19784],[1715040000000,100.34284],[1715126400000,100.48448],[1715212800000,100.61584],[1715299200000,100.7436],[1715558400000,100.88484],[1715644800000,101.0202],[1715731200000,101.13212],[1715817600000,101.3038],[1715904000000,101.46568],[1716163200000,101.6758],[1716249600000,101.86976],[1716336000000,102.0504],[1716422400000,102.22036],[1716508800000,102.40916],[1716768000000,102.6154],[1716854400000,102.80308],[1716940800000,102.95628],[1717027200000,103.08392],[1717113600000,103.20864],[1717372800000,103.28228],[1717459200000,103.31904],[1717545600000,103.40256],[1717632000000,103.53256],[1717718400000,103.61416],[1717977600000,103.67816],[1718064000000,103.75108],[1718150400000,103.83876],[1718236800000,103.89368],[1718323200000,103.94436],[1718582400000,103.9866],[1718668800000,104.04516],[1718755200000,104.1258],[1718841600000,104.20588],[1718928000000,104.28148],[1719187200000,104.35776],[1719273600000,104.43468],[1719360000000,104.55524],[1719446400000,104.68416],[1719532800000,104.81484],[1719792000000,104.93752],[1719878400000,105.06416],[1719964800000,105.23532],[1720051200000,105.41368],[1720137600000,105.5698],[1720396800000,105.73108],[1720483200000,105.959],[1720569600000,106.17304],[1720656000000,106.3078],[1720742400000,106.4656],[1721001600000,106.59392],[1721088000000,106.70568],[1721174400000,106.71588],[1721260800000,106.76256],[1721347200000,106.80852],[1721606400000,106.8014],[1721692800000,106.71488],[1721779200000,106.54456],[1721865600000,106.3306],[1721952000000,106.1138],[1722211200000,105.89616],[1722297600000,105.64564],[1722384000000,105.29476],[1722470400000,104.89408],[1722556800000,104.4186],[1722816000000,103.91316],[1722902400000,103.37296],[1722988800000,102.83796],[1723075200000,102.39208],[1723161600000,101.90668],[1723420800000,101.44044],[1723507200000,100.99004],[1723593600000,100.51296],[1723680000000,100.17188],[1723766400000,99.82692],[1724025600000,99.49948],[1724112000000,99.155],[1724198400000,98.88288],[1724284800000,98.58964],[1724371200000,98.30208],[1724630400000,98.0502],[1724716800000,97.84],[1724803200000,97.71176],[1724889600000,97.6326],[1724976000000,97.56208],[1725235200000,97.51456],[1725321600000,97.4218],[1725408000000,97.35308],[1725494400000,97.34416],[1725580800000,97.32344],[1725840000000,97.34516],[1725926400000,97.36396],[1726012800000,97.36952],[1726099200000,97.28104],[1726185600000,97.20368],[1726444800000,97.1352],[1726531200000,97.07496],[1726617600000,97.04664],[1726704000000,96.99284],[1726790400000,96.97388],[1727049600000,96.95104],[1727136000000,96.9808],[1727222400000,97.01212],[1727308800000,97.08948],[1727395200000,97.09264],[1727654400000,97.15244],[1727740800000,97.1992],[1727827200000,97.31748],[1727913600000,97.39864],[1728000000000,97.48288],[1728259200000,97.50132],[1728345600000,97.59448],[1728432000000,97.75316],[1728518400000,97.896],[1728604800000,98.12756],[1728864000000,98.34048],[1728950400000,98.54316],[1729036800000,98.7218],[1729123200000,98.93844],[1729209600000,99.16976],[1729468800000,99.37488],[1729555200000,99.5736],[1729641600000,99.7666],[1729728000000,99.903],[1729814400000,100.00796],[1730073600000,100.1124],[1730160000000,100.185],[1730246400000,100.26624],[1730332800000,100.26416],[1730419200000,100.3518],[1730678400000,100.3862],[1730764800000,100.45572],[1730851200000,100.474],[1730937600000,100.54252],[1731024000000,100.5188],[1731283200000,100.55496],[1731369600000,100.60008],[1731456000000,100.6262],[1731542400000,100.65724],[1731628800000,100.62088],[1731888000000,100.61648],[1731974400000,100.67448],[1732060800000,100.73144],[1732147200000,100.72416],[1732233600000,100.7396],[1732492800000,100.72252],[1732579200000,100.64784],[1732665600000,100.52836],[1732752000000,100.43344],[1732838400000,100.31264],[1733097600000,100.15508],[1733184000000,100.01456],[1733270400000,99.8594],[1733356800000,99.7378],[1733443200000,99.55788],[1733702400000,99.44652],[1733788800000,99.2938],[1733875200000,99.12724],[1733961600000,98.9238],[1734048000000,98.81348],[1734307200000,98.70516],[1734393600000,98.5582],[1734480000000,98.3592],[1734566400000,98.24988],[1734652800000,98.17176],[1734912000000,98.07236],[1734998400000,97.94328],[1735084800000,97.8236],[1735171200000,97.73472],[1735257600000,97.63404],[1735516800000,97.54776],[1735603200000,97.47684],[1735689600000,97.44928],[1735776000000,97.42012],[1735862400000,97.42872],[1736121600000,97.48944],[1736208000000,97.55364],[1736294400000,97.61088],[1736380800000,97.64932],[1736467200000,97.69208],[1736726400000,97.69216],[1736812800000,97.73248],[1736899200000,97.74128],[1736985600000,97.71368],[1737072000000,97.67692],[1737331200000,97.64592],[1737417600000,97.65492],[1737504000000,97.74432],[1737590400000,97.73864],[1737676800000,97.76416],[1737936000000,97.72464],[1738022400000,97.69836],[1738108800000,97.64588],[1738195200000,97.55212],[1738281600000,97.48224],[1738540800000,97.43972],[1738627200000,97.4012],[1738713600000,97.33208],[1738800000000,97.22704],[1738886400000,97.11312],[1739145600000,96.98528],[1739232000000,96.88616],[1739318400000,96.82944],[1739404800000,96.78208],[1739491200000,96.77772],[1739750400000,96.72852],[1739836800000,96.67648],[1739923200000,96.61508],[1740009600000,96.58404],[1740096000000,96.50916],[1740355200000,96.40976],[1740441600000,96.29548],[1740528000000,96.1276],[1740614400000,95.9428],[1740700800000,95.74444],[1740960000000,95.5698],[1741046400000,95.43236],[1741132800000,95.33392],[1741219200000,95.24964],[1741305600000,95.12888],[1741564800000,94.95864],[1741651200000,94.83196],[1741737600000,94.748],[1741824000000,94.66912],[1741910400000,94.63308],[1742169600000,94.6392],[1742256000000,94.59588],[1742342400000,94.5016],[1742428800000,94.38216],[1742515200000,94.25532],[1742774400000,94.1962],[1742860800000,94.11808],[1742947200000,94.06564],[1743033600000,94.04048],[1743120000000,94.01508],[1743379200000,93.95816],[1743465600000,93.9396],[1743552000000,93.88748],[1743638400000,93.84824],[1743724800000,93.65956],[1743984000000,93.4956],[1744070400000,93.21372],[1744156800000,93.06144],[1744243200000,92.89124],[1744329600000,92.76788],[1744588800000,92.69608],[1744675200000,92.59408],[1744761600000,92.45612],[1744848000000,92.3748],[1744934400000,92.23828],[1745193600000,92.04184],[1745280000000,91.88016],[1745366400000,91.74504],[1745452800000,91.65508],[1745539200000,91.5882],[1745798400000,91.45696],[1745884800000,91.30888],[1745971200000,91.1942],[1746057600000,91.10808],[1746144000000,91.07472],[1746403200000,91.04456],[1746489600000,90.999],[1746576000000,90.99432],[1746662400000,91.02888],[1746748800000,91.2032],[1747008000000,91.43944],[1747094400000,91.78684],[1747180800000,91.93316],[1747267200000,92.085],[1747353600000,92.209],[1747612800000,92.3318],[1747699200000,92.4156],[1747785600000,92.5018],[1747872000000,92.55092],[1747958400000,92.62932],[1748217600000,92.7098],[1748304000000,92.78696],[1748390400000,92.88804],[1748476800000,92.93832],[1748563200000,92.96556],[1748822400000,93.01124],[1748908800000,93.09676],[1748995200000,93.1356],[1749081600000,93.15764],[1749168000000,93.18228],[1749427200000,93.23796],[1749513600000,93.29756],[1749600000000,93.35316],[1749686400000,93.3602],[1749772800000,93.37472],[1750032000000,93.36484],[1750118400000,93.31212],[1750204800000,93.31748],[1750291200000,93.35396],[1750377600000,93.38964],[1750636800000,93.42664],[1750723200000,93.47968],[1750809600000,93.55948],[1750896000000,93.65996],[1750982400000,93.73464],[1751241600000,93.82032],[1751328000000,93.87696],[1751414400000,93.91124],[1751500800000,94.01164],[1751587200000,94.09248],[1751846400000,94.1868],[1751932800000,94.30016],[1752019200000,94.41324],[1752105600000,94.53256],[1752192000000,94.64808],[1752451200000,94.74912],[1752537600000,94.84616],[1752624000000,94.9524],[1752710400000,95.06916],[1752796800000,95.20128],[1753056000000,95.27876],[1753142400000,95.36024],[1753228800000,95.45156],[1753315200000,95.56196],[1753401600000,95.66828],[1753660800000,95.76304],[1753747200000,95.8662],[1753833600000,95.9368],[1753920000000,96.02616],[1754006400000,96.0624],[1754265600000,96.08144],[1754352000000,96.12816],[1754438400000,96.17568],[1754524800000,96.201],[1754611200000,96.2668],[1754870400000,96.32912],[1754956800000,96.35496],[1755043200000,96.3908],[1755129600000,96.37212],[1755216000000,96.3272],[1755475200000,96.30072],[1755561600000,96.23516],[1755648000000,96.166],[1755734400000,96.12016],[1755820800000,96.06352],[1756080000000,96.04648],[1756166400000,96.02952],[1756252800000,96.0006],[1756339200000,95.95904],[1756425600000,95.9276],[1756684800000,95.90924],[1756771200000,95.91536],[1756857600000,95.938],[1756944000000,95.93032],[1757030400000,95.98028],[1757289600000,96.0662],[1757376000000,96.1268],[1757462400000,96.19904],[1757548800000,96.29044],[1757635200000,96.36408],[1757894400000,96.4372],[1757980800000,96.49404],[1758067200000,96.54692],[1758153600000,96.62372],[1758240000000,96.6924],[1758499200000,96.74976],[1758585600000,96.83216],[1758672000000,96.95776],[1758758400000,97.064],[1758844800000,97.16368],[1759104000000,97.24156],[1759190400000,97.32372],[1759276800000,97.37784],[1759363200000,97.42396],[1759449600000,97.47096],[1759708800000,97.59332],[1759795200000,97.72272],[1759881600000,97.86756],[1759968000000,98.01204],[1760054400000,98.07932],[1760313600000,98.15972],[1760400000000,98.21908],[1760486400000,98.24772],[1760572800000,98.21484],[1760659200000,98.20064],[1760918400000,98.19616],[1761004800000,98.22496],[1761091200000,98.25988],[1761177600000,98.32108],[1761264000000,98.4018],[1761523200000,98.50812],[1761609600000,98.613],[1761696000000,98.71168],[1761782400000,98.83136],[1761868800000,98.94996],[1762128000000,99.07232],[1762214400000,99.14112],[1762300800000,99.26248],[1762387200000,99.34748],[1762473600000,99.44068],[1762732800000,99.49032],[1762819200000,99.5142],[1762905600000,99.54056],[1762992000000,99.56356],[1763078400000,99.67288],[1763337600000,99.73528],[1763424000000,99.84304],[1763510400000,99.99028],[1763596800000,100.15708],[1763683200000,100.28524],[1763942400000,100.41532],[1764028800000,100.51224],[1764115200000,100.64592],[1764201600000,100.75432],[1764288000000,100.86336],[1764547200000,100.92772],[1764633600000,101.02324],[1764720000000,101.10276],[1764806400000,101.15636]]}};