var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1760659200000,97.324],[1760659500000,97.29],[1760659800000,97.349],[1760660100000,97.294],[1760660400000,97.26],[1760660700000,97.315],[1760661000000,97.301],[1760661300000,97.304],[1760661600000,97.317],[1760661900000,97.387],[1760662200000,97.366],[1760662500000,97.32],[1760662800000,97.395],[1760663100000,97.495],[1760663400000,97.483],[1760663700000,97.449],[1760664000000,97.488],[1760664300000,97.445],[1760664600000,97.48],[1760664900000,97.439],[1760665200000,97.461],[1760665500000,97.422],[1760665800000,97.371],[1760666100000,97.276],[1760666400000,97.267],[1760666700000,97.248],[1760667000000,97.224],[1760667300000,97.263],[1760667600000,97.21],[1760667900000,97.151],[1760668200000,97.122],[1760668800000,97.107],[1760669100000,97.113],[1760669400000,97.148],[1760669700000,97.144],[1760670000000,97.153],[1760670300000,97.106],[1760670600000,97.104],[1760670900000,97.109],[1760671200000,97.138],[1760671500000,97.159],[1760671800000,97.133],[1760672100000,97.093],[1760672400000,96.972],[1760672700000,96.944],[1760673000000,96.932],[1760673300000,96.942],[1760673600000,97.018],[1760673900000,97.09],[1760674200000,97.097],[1760674500000,97.112],[1760674800000,97.11],[1760675100000,97.14],[1760675400000,97.144],[1760675700000,97.16],[1760676000000,97.139],[1760676300000,97.123],[1760676600000,97.113],[1760676900000,97.058],[1760677200000,97.089],[1760677500000,97.087],[1760677800000,97.077],[1760678100000,97.042],[1760678400000,96.959],[1760678700000,97.039],[1760679000000,97.067],[1760679300000,97.04],[1760679600000,96.995],[1760679900000,96.975],[1760680200000,97.01],[1760680500000,97.002],[1760680800000,96.982],[1760681100000,96.994],[1760681400000,97.033],[1760681700000,96.961],[1760682000000,97.004],[1760682300000,96.966],[1760682600000,96.952],[1760682900000,97.059],[1760683200000,97.025],[1760683500000,96.98],[1760683800000,96.934],[1760684100000,96.847],[1760684400000,96.783],[1760684700000,96.626],[1760685000000,96.508],[1760685300000,96.449],[1760685600000,96.39],[1760685900000,96.452],[1760686200000,96.554],[1760686500000,96.498],[1760686800000,96.55],[1760687100000,96.658],[1760687400000,96.727],[1760687700000,96.776],[1760688000000,96.749],[1760688300000,96.654],[1760688600000,96.62],[1760688900000,96.601],[1760689200000,96.578],[1760689500000,96.722],[1760689800000,96.687],[1760690100000,96.728],[1760690400000,96.746],[1760690700000,96.676],[1760691000000,96.69],[1760691300000,96.684],[1760691600000,96.774],[1760691900000,96.758],[1760692200000,96.776],[1760692500000,96.828],[1760692800000,96.812],[1760693100000,96.868],[1760693400000,96.866],[1760693700000,96.88],[1760694000000,96.879],[1760694300000,96.749],[1760694600000,96.724],[1760694900000,96.783],[1760695200000,96.8],[1760695500000,96.867],[1760695800000,96.851],[1760696100000,96.849],[1760696400000,96.819],[1760696700000,96.753],[1760697000000,96.751],[1760697300000,96.814],[1760697600000,96.879],[1760697900000,96.845],[1760698200000,96.905],[1760698500000,97.059],[1760698800000,97.121],[1760699100000,97.06],[1760699400000,97.357],[1760699700000,97.557],[1760700000000,97.457],[1760700300000,97.484],[1760700600000,97.541],[1760700900000,97.562],[1760701200000,97.504],[1760701500000,97.509],[1760701800000,97.472],[1760702100000,97.379],[1760702400000,97.474],[1760702700000,97.475],[1760703000000,97.649],[1760703300000,97.474],[1760703600000,97.552],[1760703900000,97.473],[1760704200000,97.419],[1760704500000,97.364],[1760704800000,97.473],[1760705100000,97.425],[1760705400000,97.452],[1760705700000,97.398],[1760706000000,97.377],[1760706300000,97.371],[1760706600000,97.453],[1760706900000,97.408],[1760707200000,97.385],[1760707500000,97.356],[1760707800000,97.342],[1760708100000,97.341],[1760708400000,97.414],[1760708700000,97.237],[1760709000000,97.329],[1760709300000,97.481],[1760709600000,97.435],[1760709900000,97.44],[1760710200000,97.439],[1760710500000,97.536],[1760710800000,97.522],[1760711100000,97.535],[1760711400000,97.544],[1760711700000,97.488],[1760712000000,97.467],[1760712300000,97.476],[1760712600000,97.527],[1760712900000,97.565],[1760713200000,97.551],[1760713500000,97.564],[1760713800000,97.527],[1760714100000,97.436],[1760714400000,97.373],[1760714700000,97.345],[1760715000000,97.347],[1760715300000,97.311],[1760715600000,97.345],[1760715900000,97.371],[1760716200000,97.36],[1760716500000,97.48],[1760716800000,97.473],[1760717100000,97.599],[1760717400000,97.62],[1760717700000,97.589],[1760718000000,97.539],[1760718300000,97.571],[1760718600000,97.603],[1760718900000,97.57],[1760719200000,97.599],[1760719500000,97.561],[1760719800000,97.593],[1760720100000,97.52],[1760720400000,97.526],[1760720700000,97.527],[1760721000000,97.537],[1760721300000,97.538],[1760721600000,97.517],[1760721900000,97.546],[1760722200000,97.533],[1760722500000,97.541],[1760722800000,97.584],[1760723100000,97.564],[1760723400000,97.585],[1760723700000,97.614],[1760724000000,97.649],[1760724300000,97.669],[1760724600000,97.727],[1760724900000,97.743],[1760725200000,97.745],[1760725500000,97.76],[1760725800000,97.755],[1760726100000,97.78],[1760726400000,97.79],[1760726700000,97.803],[1760727000000,97.82],[1760727300000,97.8],[1760727600000,97.793],[1760727900000,97.802],[1760728200000,97.791],[1760728500000,97.818],[1760728800000,97.813],[1760729100000,97.818],[1760729400000,97.83],[1760729700000,97.818],[1760730000000,97.827],[1760730300000,97.819],[1760730600000,97.803],[1760730900000,97.822],[1760731200000,97.819],[1760731500000,97.808],[1760731800000,97.81],[1760732100000,97.816],[1760732400000,97.825],[1760732700000,97.831],[1760733000000,97.844],[1760733300000,97.839],[1760733600000,97.816],[1760733900000,97.801],[1760734200000,97.793],[1760734500000,97.798]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,97.3038],[1760661300000,97.2948],[1760661600000,97.2994],[1760661900000,97.3248],[1760662200000,97.335],[1760662500000,97.3388],[1760662800000,97.357],[1760663100000,97.3926],[1760663400000,97.4118],[1760663700000,97.4284],[1760664000000,97.462],[1760664300000,97.472],[1760664600000,97.469],[1760664900000,97.4602],[1760665200000,97.4626],[1760665500000,97.4494],[1760665800000,97.4346],[1760666100000,97.3938],[1760666400000,97.3594],[1760666700000,97.3168],[1760667000000,97.2772],[1760667300000,97.2556],[1760667600000,97.2424],[1760667900000,97.2192],[1760668200000,97.194],[1760668800000,97.1706],[1760669100000,97.1406],[1760669400000,97.1282],[1760669700000,97.1268],[1760670000000,97.133],[1760670300000,97.1328],[1760670600000,97.131],[1760670900000,97.1232],[1760671200000,97.122],[1760671500000,97.1232],[1760671800000,97.1286],[1760672100000,97.1264],[1760672400000,97.099],[1760672700000,97.0602],[1760673000000,97.0148],[1760673300000,96.9766],[1760673600000,96.9616],[1760673900000,96.9852],[1760674200000,97.0158],[1760674500000,97.0518],[1760674800000,97.0854],[1760675100000,97.1098],[1760675400000,97.1206],[1760675700000,97.1332],[1760676000000,97.1386],[1760676300000,97.1412],[1760676600000,97.1358],[1760676900000,97.1186],[1760677200000,97.1044],[1760677500000,97.094],[1760677800000,97.0848],[1760678100000,97.0706],[1760678400000,97.0508],[1760678700000,97.0408],[1760679000000,97.0368],[1760679300000,97.0294],[1760679600000,97.02],[1760679900000,97.0232],[1760680200000,97.0174],[1760680500000,97.0044],[1760680800000,96.9928],[1760681100000,96.9926],[1760681400000,97.0042],[1760681700000,96.9944],[1760682000000,96.9948],[1760682300000,96.9916],[1760682600000,96.9832],[1760682900000,96.9884],[1760683200000,97.0012],[1760683500000,96.9964],[1760683800000,96.99],[1760684100000,96.969],[1760684400000,96.9138],[1760684700000,96.834],[1760685000000,96.7396],[1760685300000,96.6426],[1760685600000,96.5512],[1760685900000,96.485],[1760686200000,96.4706],[1760686500000,96.4686],[1760686800000,96.4888],[1760687100000,96.5424],[1760687400000,96.5974],[1760687700000,96.6418],[1760688000000,96.692],[1760688300000,96.7128],[1760688600000,96.7052],[1760688900000,96.68],[1760689200000,96.6404],[1760689500000,96.635],[1760689800000,96.6416],[1760690100000,96.6632],[1760690400000,96.6922],[1760690700000,96.7118],[1760691000000,96.7054],[1760691300000,96.7048],[1760691600000,96.714],[1760691900000,96.7164],[1760692200000,96.7364],[1760692500000,96.764],[1760692800000,96.7896],[1760693100000,96.8084],[1760693400000,96.83],[1760693700000,96.8508],[1760694000000,96.861],[1760694300000,96.8484],[1760694600000,96.8196],[1760694900000,96.803],[1760695200000,96.787],[1760695500000,96.7846],[1760695800000,96.805],[1760696100000,96.83],[1760696400000,96.8372],[1760696700000,96.8278],[1760697000000,96.8046],[1760697300000,96.7972],[1760697600000,96.8032],[1760697900000,96.8084],[1760698200000,96.8388],[1760698500000,96.9004],[1760698800000,96.9618],[1760699100000,96.998],[1760699400000,97.1004],[1760699700000,97.2308],[1760700000000,97.3104],[1760700300000,97.383],[1760700600000,97.4792],[1760700900000,97.5202],[1760701200000,97.5096],[1760701500000,97.52],[1760701800000,97.5176],[1760702100000,97.4852],[1760702400000,97.4676],[1760702700000,97.4618],[1760703000000,97.4898],[1760703300000,97.4902],[1760703600000,97.5248],[1760703900000,97.5246],[1760704200000,97.5134],[1760704500000,97.4564],[1760704800000,97.4562],[1760705100000,97.4308],[1760705400000,97.4266],[1760705700000,97.4224],[1760706000000,97.425],[1760706300000,97.4046],[1760706600000,97.4102],[1760706900000,97.4014],[1760707200000,97.3988],[1760707500000,97.3946],[1760707800000,97.3888],[1760708100000,97.3664],[1760708400000,97.3676],[1760708700000,97.338],[1760709000000,97.3326],[1760709300000,97.3604],[1760709600000,97.3792],[1760709900000,97.3844],[1760710200000,97.4248],[1760710500000,97.4662],[1760710800000,97.4744],[1760711100000,97.4944],[1760711400000,97.5152],[1760711700000,97.525],[1760712000000,97.5112],[1760712300000,97.502],[1760712600000,97.5004],[1760712900000,97.5046],[1760713200000,97.5172],[1760713500000,97.5366],[1760713800000,97.5468],[1760714100000,97.5286],[1760714400000,97.4902],[1760714700000,97.449],[1760715000000,97.4056],[1760715300000,97.3624],[1760715600000,97.3442],[1760715900000,97.3438],[1760716200000,97.3468],[1760716500000,97.3734],[1760716800000,97.4058],[1760717100000,97.4566],[1760717400000,97.5064],[1760717700000,97.5522],[1760718000000,97.564],[1760718300000,97.5836],[1760718600000,97.5844],[1760718900000,97.5744],[1760719200000,97.5764],[1760719500000,97.5808],[1760719800000,97.5852],[1760720100000,97.5686],[1760720400000,97.5598],[1760720700000,97.5454],[1760721000000,97.5406],[1760721300000,97.5296],[1760721600000,97.529],[1760721900000,97.533],[1760722200000,97.5342],[1760722500000,97.535],[1760722800000,97.5442],[1760723100000,97.5536],[1760723400000,97.5614],[1760723700000,97.5776],[1760724000000,97.5992],[1760724300000,97.6162],[1760724600000,97.6488],[1760724900000,97.6804],[1760725200000,97.7066],[1760725500000,97.7288],[1760725800000,97.746],[1760726100000,97.7566],[1760726400000,97.766],[1760726700000,97.7776],[1760727000000,97.7896],[1760727300000,97.7986],[1760727600000,97.8012],[1760727900000,97.8036],[1760728200000,97.8012],[1760728500000,97.8008],[1760728800000,97.8034],[1760729100000,97.8084],[1760729400000,97.814],[1760729700000,97.8194],[1760730000000,97.8212],[1760730300000,97.8224],[1760730600000,97.8194],[1760730900000,97.8178],[1760731200000,97.818],[1760731500000,97.8142],[1760731800000,97.8124],[1760732100000,97.815],[1760732400000,97.8156],[1760732700000,97.818],[1760733000000,97.8252],[1760733300000,97.831],[1760733600000,97.831],[1760733900000,97.8262],[1760734200000,97.8186],[1760734500000,97.8094]],"move25":[[1760667000000,97.36624],[1760667300000,97.3628],[1760667600000,97.35944],[1760667900000,97.35508],[1760668200000,97.34736],[1760668800000,97.3396],[1760669100000,97.33196],[1760669400000,97.3252],[1760669700000,97.31548],[1760670000000,97.30696],[1760670300000,97.2984],[1760670600000,97.28676],[1760670900000,97.27132],[1760671200000,97.25752],[1760671500000,97.24592],[1760671800000,97.23172],[1760672100000,97.21764],[1760672400000,97.19732],[1760672700000,97.17752],[1760673000000,97.15636],[1760673300000,97.13716],[1760673600000,97.12304],[1760673900000,97.1156],[1760674200000,97.1088],[1760674500000,97.10336],[1760674800000,97.0988],[1760675100000,97.09388],[1760675400000,97.09124],[1760675700000,97.0916],[1760676000000,97.09228],[1760676300000,97.09292],[1760676600000,97.09292],[1760676900000,97.08932],[1760677200000,97.08712],[1760677500000,97.08448],[1760677800000,97.08332],[1760678100000,97.08084],[1760678400000,97.07484],[1760678700000,97.07088],[1760679000000,97.0672],[1760679300000,97.06348],[1760679600000,97.05956],[1760679900000,97.05968],[1760680200000,97.06232],[1760680500000,97.06512],[1760680800000,97.06672],[1760681100000,97.06576],[1760681400000,97.06348],[1760681700000,97.05804],[1760682000000,97.05372],[1760682300000,97.04796],[1760682600000,97.04044],[1760682900000,97.03704],[1760683200000,97.03164],[1760683500000,97.02528],[1760683800000,97.01772],[1760684100000,97.00708],[1760684400000,96.99608],[1760684700000,96.97756],[1760685000000,96.9544],[1760685300000,96.92928],[1760685600000,96.9032],[1760685900000,96.88292],[1760686200000,96.86352],[1760686500000,96.84076],[1760686800000,96.82116],[1760687100000,96.80768],[1760687400000,96.79776],[1760687700000,96.7884],[1760688000000,96.77828],[1760688300000,96.76516],[1760688600000,96.7502],[1760688900000,96.73292],[1760689200000,96.7176],[1760689500000,96.70632],[1760689800000,96.69516],[1760690100000,96.6862],[1760690400000,96.67368],[1760690700000,96.65972],[1760691000000,96.64812],[1760691300000,96.63812],[1760691600000,96.6352],[1760691900000,96.6342],[1760692200000,96.6402],[1760692500000,96.653],[1760692800000,96.66752],[1760693100000,96.68664],[1760693400000,96.7032],[1760693700000,96.71624],[1760694000000,96.73148],[1760694300000,96.73944],[1760694600000,96.74208],[1760694900000,96.74432],[1760695200000,96.74528],[1760695500000,96.75],[1760695800000,96.75788],[1760696100000,96.76704],[1760696400000,96.77576],[1760696700000,96.78276],[1760697000000,96.78392],[1760697300000,96.789],[1760697600000,96.79504],[1760697900000,96.799],[1760698200000,96.80816],[1760698500000,96.82292],[1760698800000,96.8404],[1760699100000,96.85184],[1760699400000,96.8758],[1760699700000,96.90704],[1760700000000,96.9322],[1760700300000,96.95908],[1760700600000,96.986],[1760700900000,97.01384],[1760701200000,97.0388],[1760701500000,97.064],[1760701800000,97.09292],[1760702100000,97.11912],[1760702400000,97.14676],[1760702700000,97.17376],[1760703000000,97.20504],[1760703300000,97.22996],[1760703600000,97.25808],[1760703900000,97.28424],[1760704200000,97.31088],[1760704500000,97.3354],[1760704800000,97.36176],[1760705100000,97.3836],[1760705400000,97.40788],[1760705700000,97.4276],[1760706000000,97.44032],[1760706300000,97.45032],[1760706600000,97.46604],[1760706900000,97.46808],[1760707200000,97.4612],[1760707500000,97.45716],[1760707800000,97.45148],[1760708100000,97.44348],[1760708400000,97.43756],[1760708700000,97.42688],[1760709000000,97.41968],[1760709300000,97.42004],[1760709600000,97.42228],[1760709900000,97.42092],[1760710200000,97.41948],[1760710500000,97.41496],[1760710800000,97.41688],[1760711100000,97.4162],[1760711400000,97.41904],[1760711700000,97.4218],[1760712000000,97.42592],[1760712300000,97.42604],[1760712600000,97.43012],[1760712900000,97.43464],[1760713200000,97.44076],[1760713500000,97.44824],[1760713800000,97.45448],[1760714100000,97.4538],[1760714400000,97.4524],[1760714700000,97.4508],[1760715000000,97.45044],[1760715300000,97.4492],[1760715600000,97.44936],[1760715900000,97.44764],[1760716200000,97.45256],[1760716500000,97.4586],[1760716800000,97.45828],[1760717100000,97.46484],[1760717400000,97.47204],[1760717700000,97.47804],[1760718000000,97.47816],[1760718300000,97.48012],[1760718600000,97.48284],[1760718900000,97.48388],[1760719200000,97.48832],[1760719500000,97.49208],[1760719800000,97.49676],[1760720100000,97.49648],[1760720400000,97.49492],[1760720700000,97.49396],[1760721000000,97.49288],[1760721300000,97.49332],[1760721600000,97.49656],[1760721900000,97.50348],[1760722200000,97.511],[1760722500000,97.51876],[1760722800000,97.52968],[1760723100000,97.53844],[1760723400000,97.547],[1760723700000,97.55716],[1760724000000,97.56392],[1760724300000,97.57176],[1760724600000,97.57688],[1760724900000,97.5818],[1760725200000,97.58804],[1760725500000,97.59688],[1760725800000,97.60424],[1760726100000,97.61132],[1760726400000,97.62012],[1760726700000,97.62828],[1760727000000,97.63864],[1760727300000,97.64692],[1760727600000,97.65784],[1760727900000,97.66888],[1760728200000,97.67944],[1760728500000,97.69068],[1760728800000,97.70168],[1760729100000,97.71372],[1760729400000,97.72508],[1760729700000,97.73648],[1760730000000,97.74792],[1760730300000,97.75732],[1760730600000,97.76688],[1760730900000,97.77636],[1760731200000,97.78456],[1760731500000,97.79092],[1760731800000,97.79656],[1760732100000,97.80012],[1760732400000,97.8034],[1760732700000,97.80684],[1760733000000,97.8102],[1760733300000,97.81356],[1760733600000,97.815],[1760733900000,97.81544],[1760734200000,97.81504],[1760734500000,97.81416]]},"USDJPY=X":{"stocks":[[1760659200000,150.127],[1760659500000,150.179],[1760659800000,150.209],[1760660100000,150.131],[1760660400000,150.102],[1760660700000,150.165],[1760661000000,150.151],[1760661300000,150.136],[1760661600000,150.117],[1760661900000,150.197],[1760662200000,150.127],[1760662500000,150.107],[1760662800000,150.244],[1760663100000,150.27],[1760663400000,150.21],[1760663700000,150.245],[1760664000000,150.326],[1760664300000,150.281],[1760664600000,150.316],[1760665200000,150.305],[1760665500000,150.347],[1760665800000,150.336],[1760666100000,150.3],[1760666400000,150.315],[1760666700000,150.345],[1760667000000,150.326],[1760667300000,150.279],[1760667600000,150.25],[1760667900000,150.195],[1760668200000,150.132],[1760668500000,150.108],[1760668800000,150.087],[1760669100000,150.123],[1760669400000,150.157],[1760669700000,150.195],[1760670000000,150.175],[1760670300000,150.131],[1760670600000,150.099],[1760670900000,150.087],[1760671200000,150.1],[1760671500000,150.126],[1760671800000,150.111],[1760672100000,150.099],[1760672400000,150.015],[1760672700000,149.975],[1760673000000,149.929],[1760673300000,149.954],[1760673600000,149.996],[1760673900000,150.069],[1760674200000,150.086],[1760674500000,150.109],[1760674800000,150.072],[1760675100000,150.132],[1760675400000,150.111],[1760675700000,150.076],[1760676000000,150.086],[1760676300000,150.1],[1760676600000,150.031],[1760676900000,149.969],[1760677200000,149.963],[1760677500000,149.92],[1760677800000,149.932],[1760678100000,149.918],[1760678400000,149.873],[1760678700000,149.927],[1760679000000,149.924],[1760679300000,149.871],[1760679600000,149.823],[1760679900000,149.819],[1760680200000,149.846],[1760680500000,149.804],[1760680800000,149.723],[1760681100000,149.776],[1760681400000,149.819],[1760681700000,149.839],[1760682000000,149.785],[1760682300000,149.794],[1760682600000,149.811],[1760682900000,149.945],[1760683200000,149.917],[1760683500000,149.802],[1760683800000,149.78],[1760684100000,149.655],[1760684400000,149.638],[1760684700000,149.53],[1760685000000,149.484],[1760685300000,149.511],[1760685600000,149.435],[1760685900000,149.708],[1760686200000,149.615],[1760686500000,149.624],[1760686800000,149.648],[1760687100000,149.698],[1760687400000,149.71],[1760687700000,149.778],[1760688000000,149.678],[1760688300000,149.59],[1760688600000,149.692],[1760688900000,149.681],[1760689200000,149.659],[1760689500000,149.86],[1760689800000,149.781],[1760690100000,149.847],[1760690400000,149.836],[1760690700000,149.734],[1760691000000,149.729],[1760691300000,149.779],[1760691600000,149.776],[1760691900000,149.786],[1760692200000,149.78],[1760692500000,149.811],[1760692800000,149.731],[1760693100000,149.838],[1760693400000,149.813],[1760693700000,149.818],[1760694000000,149.836],[1760694300000,149.697],[1760694600000,149.632],[1760694900000,149.669],[1760695200000,149.68],[1760695500000,149.786],[1760695800000,149.797],[1760696100000,149.772],[1760696400000,149.737],[1760696700000,149.718],[1760697000000,149.714],[1760697300000,149.738],[1760697600000,149.833],[1760697900000,149.793],[1760698200000,149.81],[1760698500000,149.92],[1760698800000,149.935],[1760699100000,149.878],[1760699400000,150.067],[1760699700000,150.253],[1760700000000,150.144],[1760700300000,150.232],[1760700600000,150.288],[1760700900000,150.24],[1760701200000,150.226],[1760701500000,150.237],[1760701800000,150.203],[1760702100000,150.15],[1760702400000,150.257],[1760702700000,150.342],[1760703000000,150.431],[1760703300000,150.365],[1760703600000,150.486],[1760703900000,150.453],[1760704200000,150.46],[1760704500000,150.452],[1760704800000,150.507],[1760705100000,150.483],[1760705400000,150.443],[1760705700000,150.42],[1760706000000,150.413],[1760706300000,150.386],[1760706600000,150.401],[1760706900000,150.355],[1760707200000,150.295],[1760707500000,150.269],[1760707800000,150.263],[1760708100000,150.328],[1760708400000,150.321],[1760708700000,150.19],[1760709000000,150.215],[1760709300000,150.405],[1760709600000,150.358],[1760709900000,150.444],[1760710200000,150.43],[1760710500000,150.559],[1760710800000,150.52],[1760711100000,150.555],[1760711400000,150.564],[1760711700000,150.57],[1760712000000,150.47],[1760712300000,150.5],[1760712600000,150.535],[1760712900000,150.461],[1760713200000,150.415],[1760713500000,150.433],[1760713800000,150.428],[1760714100000,150.325],[1760714400000,150.317],[1760714700000,150.263],[1760715000000,150.342],[1760715300000,150.287],[1760715600000,150.262],[1760715900000,150.287],[1760716200000,150.32],[1760716500000,150.34],[1760716800000,150.367],[1760717100000,150.426],[1760717400000,150.478],[1760717700000,150.412],[1760718000000,150.364],[1760718300000,150.396],[1760718600000,150.411],[1760718900000,150.382],[1760719200000,150.373],[1760719500000,150.41],[1760719800000,150.413],[1760720100000,150.352],[1760720400000,150.398],[1760720700000,150.422],[1760721000000,150.425],[1760721300000,150.41],[1760721600000,150.376],[1760721900000,150.396],[1760722200000,150.39],[1760722500000,150.412],[1760722800000,150.406],[1760723100000,150.378],[1760723400000,150.389],[1760723700000,150.437],[1760724000000,150.491],[1760724300000,150.479],[1760724600000,150.487],[1760724900000,150.49],[1760725200000,150.448],[1760725500000,150.421],[1760725800000,150.439],[1760726100000,150.476],[1760726400000,150.467],[1760726700000,150.481],[1760727000000,150.495],[1760727300000,150.523],[1760727600000,150.489],[1760727900000,150.475],[1760728500000,150.479],[1760728800000,150.485],[1760729100000,150.492],[1760729400000,150.47],[1760729700000,150.487],[1760730000000,150.489],[1760730300000,150.48],[1760730600000,150.492],[1760730900000,150.502],[1760731200000,150.485],[1760731500000,150.481],[1760731800000,150.499],[1760732100000,150.526],[1760732400000,150.552],[1760732700000,150.561],[1760733000000,150.579],[1760733300000,150.57],[1760733600000,150.589],[1760733900000,150.564],[1760734200000,150.569],[1760734500000,150.563]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,150.1516],[1760661300000,150.137],[1760661600000,150.1342],[1760661900000,150.1532],[1760662200000,150.1456],[1760662500000,150.1368],[1760662800000,150.1584],[1760663100000,150.189],[1760663400000,150.1916],[1760663700000,150.2152],[1760664000000,150.259],[1760664300000,150.2664],[1760664600000,150.2756],[1760665200000,150.2946],[1760665500000,150.315],[1760665800000,150.317],[1760666100000,150.3208],[1760666400000,150.3206],[1760666700000,150.3286],[1760667000000,150.3244],[1760667300000,150.313],[1760667600000,150.303],[1760667900000,150.279],[1760668200000,150.2364],[1760668500000,150.1928],[1760668800000,150.1544],[1760669100000,150.129],[1760669400000,150.1214],[1760669700000,150.134],[1760670000000,150.1474],[1760670300000,150.1562],[1760670600000,150.1514],[1760670900000,150.1374],[1760671200000,150.1184],[1760671500000,150.1086],[1760671800000,150.1046],[1760672100000,150.1046],[1760672400000,150.0902],[1760672700000,150.0652],[1760673000000,150.0258],[1760673300000,149.9944],[1760673600000,149.9738],[1760673900000,149.9846],[1760674200000,150.0068],[1760674500000,150.0428],[1760674800000,150.0664],[1760675100000,150.0936],[1760675400000,150.102],[1760675700000,150.1],[1760676000000,150.0954],[1760676300000,150.101],[1760676600000,150.0808],[1760676900000,150.0524],[1760677200000,150.0298],[1760677500000,149.9966],[1760677800000,149.963],[1760678100000,149.9404],[1760678400000,149.9212],[1760678700000,149.914],[1760679000000,149.9148],[1760679300000,149.9026],[1760679600000,149.8836],[1760679900000,149.8728],[1760680200000,149.8566],[1760680500000,149.8326],[1760680800000,149.803],[1760681100000,149.7936],[1760681400000,149.7936],[1760681700000,149.7922],[1760682000000,149.7884],[1760682300000,149.8026],[1760682600000,149.8096],[1760682900000,149.8348],[1760683200000,149.8504],[1760683500000,149.8538],[1760683800000,149.851],[1760684100000,149.8198],[1760684400000,149.7584],[1760684700000,149.681],[1760685000000,149.6174],[1760685300000,149.5636],[1760685600000,149.5196],[1760685900000,149.5336],[1760686200000,149.5506],[1760686500000,149.5786],[1760686800000,149.606],[1760687100000,149.6586],[1760687400000,149.659],[1760687700000,149.6916],[1760688000000,149.7024],[1760688300000,149.6908],[1760688600000,149.6896],[1760688900000,149.6838],[1760689200000,149.66],[1760689500000,149.6964],[1760689800000,149.7346],[1760690100000,149.7656],[1760690400000,149.7966],[1760690700000,149.8116],[1760691000000,149.7854],[1760691300000,149.785],[1760691600000,149.7708],[1760691900000,149.7608],[1760692200000,149.77],[1760692500000,149.7864],[1760692800000,149.7768],[1760693100000,149.7892],[1760693400000,149.7946],[1760693700000,149.8022],[1760694000000,149.8072],[1760694300000,149.8004],[1760694600000,149.7592],[1760694900000,149.7304],[1760695200000,149.7028],[1760695500000,149.6928],[1760695800000,149.7128],[1760696100000,149.7408],[1760696400000,149.7544],[1760696700000,149.762],[1760697000000,149.7476],[1760697300000,149.7358],[1760697600000,149.748],[1760697900000,149.7592],[1760698200000,149.7776],[1760698500000,149.8188],[1760698800000,149.8582],[1760699100000,149.8672],[1760699400000,149.922],[1760699700000,150.0106],[1760700000000,150.0554],[1760700300000,150.1148],[1760700600000,150.1968],[1760700900000,150.2314],[1760701200000,150.226],[1760701500000,150.2446],[1760701800000,150.2388],[1760702100000,150.2112],[1760702400000,150.2146],[1760702700000,150.2378],[1760703000000,150.2766],[1760703300000,150.309],[1760703600000,150.3762],[1760703900000,150.4154],[1760704200000,150.439],[1760704500000,150.4432],[1760704800000,150.4716],[1760705100000,150.471],[1760705400000,150.469],[1760705700000,150.461],[1760706000000,150.4532],[1760706300000,150.429],[1760706600000,150.4126],[1760706900000,150.395],[1760707200000,150.37],[1760707500000,150.3412],[1760707800000,150.3166],[1760708100000,150.302],[1760708400000,150.2952],[1760708700000,150.2742],[1760709000000,150.2634],[1760709300000,150.2918],[1760709600000,150.2978],[1760709900000,150.3224],[1760710200000,150.3704],[1760710500000,150.4392],[1760710800000,150.4622],[1760711100000,150.5016],[1760711400000,150.5256],[1760711700000,150.5536],[1760712000000,150.5358],[1760712300000,150.5318],[1760712600000,150.5278],[1760712900000,150.5072],[1760713200000,150.4762],[1760713500000,150.4688],[1760713800000,150.4544],[1760714100000,150.4124],[1760714400000,150.3836],[1760714700000,150.3532],[1760715000000,150.335],[1760715300000,150.3068],[1760715600000,150.2942],[1760715900000,150.2882],[1760716200000,150.2996],[1760716500000,150.2992],[1760716800000,150.3152],[1760717100000,150.348],[1760717400000,150.3862],[1760717700000,150.4046],[1760718000000,150.4094],[1760718300000,150.4152],[1760718600000,150.4122],[1760718900000,150.393],[1760719200000,150.3852],[1760719500000,150.3944],[1760719800000,150.3978],[1760720100000,150.386],[1760720400000,150.3892],[1760720700000,150.399],[1760721000000,150.402],[1760721300000,150.4014],[1760721600000,150.4062],[1760721900000,150.4058],[1760722200000,150.3994],[1760722500000,150.3968],[1760722800000,150.396],[1760723100000,150.3964],[1760723400000,150.395],[1760723700000,150.4044],[1760724000000,150.4202],[1760724300000,150.4348],[1760724600000,150.4566],[1760724900000,150.4768],[1760725200000,150.479],[1760725500000,150.465],[1760725800000,150.457],[1760726100000,150.4548],[1760726400000,150.4502],[1760726700000,150.4568],[1760727000000,150.4716],[1760727300000,150.4884],[1760727600000,150.491],[1760727900000,150.4926],[1760728500000,150.4922],[1760728800000,150.4902],[1760729100000,150.484],[1760729400000,150.4802],[1760729700000,150.4826],[1760730000000,150.4846],[1760730300000,150.4836],[1760730600000,150.4836],[1760730900000,150.49],[1760731200000,150.4896],[1760731500000,150.488],[1760731800000,150.4918],[1760732100000,150.4986],[1760732400000,150.5086],[1760732700000,150.5238],[1760733000000,150.5434],[1760733300000,150.5576],[1760733600000,150.5702],[1760733900000,150.5726],[1760734200000,150.5742],[1760734500000,150.571]],"move25":[[1760667300000,150.23548],[1760667600000,150.23712],[1760667900000,150.23968],[1760668200000,150.24088],[1760668500000,150.2386],[1760668800000,150.23604],[1760669100000,150.23552],[1760669400000,150.23712],[1760669700000,150.23704],[1760670000000,150.23896],[1760670300000,150.23992],[1760670600000,150.23412],[1760670900000,150.2268],[1760671200000,150.2224],[1760671500000,150.21764],[1760671800000,150.20904],[1760672100000,150.20176],[1760672400000,150.18972],[1760672700000,150.17652],[1760673000000,150.1598],[1760673300000,150.14452],[1760673600000,150.13236],[1760673900000,150.12252],[1760674200000,150.11216],[1760674500000,150.10348],[1760674800000,150.0952],[1760675100000,150.09048],[1760675400000,150.08712],[1760675700000,150.08488],[1760676000000,150.084],[1760676300000,150.08452],[1760676600000,150.08084],[1760676900000,150.07332],[1760677200000,150.06404],[1760677500000,150.05384],[1760677800000,150.04588],[1760678100000,150.03864],[1760678400000,150.03008],[1760678700000,150.02316],[1760679000000,150.01508],[1760679300000,150.00548],[1760679600000,149.99444],[1760679900000,149.9866],[1760680200000,149.98144],[1760680500000,149.97644],[1760680800000,149.9672],[1760681100000,149.9584],[1760681400000,149.9484],[1760681700000,149.93852],[1760682000000,149.92556],[1760682300000,149.91444],[1760682600000,149.9016],[1760682900000,149.89496],[1760683200000,149.8886],[1760683500000,149.87724],[1760683800000,149.86444],[1760684100000,149.8494],[1760684400000,149.83616],[1760684700000,149.81884],[1760685000000,149.8014],[1760685300000,149.78456],[1760685600000,149.76524],[1760685900000,149.75864],[1760686200000,149.74616],[1760686500000,149.73416],[1760686800000,149.72524],[1760687100000,149.72024],[1760687400000,149.71588],[1760687700000,149.71316],[1760688000000,149.70812],[1760688300000,149.7028],[1760688600000,149.69944],[1760688900000,149.69392],[1760689200000,149.68672],[1760689500000,149.68972],[1760689800000,149.6892],[1760690100000,149.69064],[1760690400000,149.68628],[1760690700000,149.67896],[1760691000000,149.67604],[1760691300000,149.676],[1760691600000,149.68084],[1760691900000,149.68676],[1760692200000,149.69676],[1760692500000,149.70984],[1760692800000,149.71864],[1760693100000,149.73476],[1760693400000,149.73896],[1760693700000,149.74708],[1760694000000,149.75556],[1760694300000,149.75752],[1760694600000,149.75488],[1760694900000,149.75324],[1760695200000,149.74932],[1760695500000,149.75364],[1760695800000,149.76192],[1760696100000,149.76512],[1760696400000,149.76736],[1760696700000,149.76972],[1760697000000,149.76388],[1760697300000,149.76216],[1760697600000,149.7616],[1760697900000,149.75988],[1760698200000,149.76292],[1760698500000,149.77056],[1760698800000,149.7768],[1760699100000,149.78088],[1760699400000,149.79212],[1760699700000,149.81104],[1760700000000,149.82436],[1760700300000,149.8444],[1760700600000,149.8624],[1760700900000,149.87948],[1760701200000,149.8958],[1760701500000,149.91184],[1760701800000,149.93208],[1760702100000,149.9528],[1760702400000,149.97632],[1760702700000,150.0028],[1760703000000,150.0286],[1760703300000,150.05132],[1760703600000,150.07988],[1760703900000,150.10852],[1760704200000,150.1382],[1760704500000,150.16772],[1760704800000,150.19848],[1760705100000,150.22448],[1760705400000,150.25048],[1760705700000,150.27488],[1760706000000,150.2946],[1760706300000,150.31264],[1760706600000,150.33356],[1760706900000,150.34508],[1760707200000,150.34676],[1760707500000,150.35176],[1760707800000,150.353],[1760708100000,150.3546],[1760708400000,150.35784],[1760708700000,150.3564],[1760709000000,150.35552],[1760709300000,150.3636],[1760709600000,150.37192],[1760709900000,150.3794],[1760710200000,150.38292],[1760710500000,150.38804],[1760710800000,150.39424],[1760711100000,150.397],[1760711400000,150.40144],[1760711700000,150.40584],[1760712000000,150.40656],[1760712300000,150.40628],[1760712600000,150.40836],[1760712900000,150.40908],[1760713200000,150.40888],[1760713500000,150.40968],[1760713800000,150.41136],[1760714100000,150.40832],[1760714400000,150.4068],[1760714700000,150.40552],[1760715000000,150.40844],[1760715300000,150.4094],[1760715600000,150.40676],[1760715900000,150.4054],[1760716200000,150.4106],[1760716500000,150.4156],[1760716800000,150.41408],[1760717100000,150.4168],[1760717400000,150.41816],[1760717700000,150.41744],[1760718000000,150.40964],[1760718300000,150.40468],[1760718600000,150.39892],[1760718900000,150.39164],[1760719200000,150.38376],[1760719500000,150.38136],[1760719800000,150.37788],[1760720100000,150.37056],[1760720400000,150.36804],[1760720700000,150.36832],[1760721000000,150.368],[1760721300000,150.36728],[1760721600000,150.36932],[1760721900000,150.37248],[1760722200000,150.37756],[1760722500000,150.38036],[1760722800000,150.38512],[1760723100000,150.38976],[1760723400000,150.39384],[1760723700000,150.39852],[1760724000000,150.40456],[1760724300000,150.40904],[1760724600000,150.41148],[1760724900000,150.41196],[1760725200000,150.4134],[1760725500000,150.41568],[1760725800000,150.4174],[1760726100000,150.42],[1760726400000,150.4234],[1760726700000,150.42772],[1760727000000,150.43112],[1760727300000,150.43552],[1760727600000,150.441],[1760727900000,150.44408],[1760728500000,150.44636],[1760728800000,150.44876],[1760729100000,150.45204],[1760729400000,150.4558],[1760729700000,150.45944],[1760730000000,150.4634],[1760730300000,150.46612],[1760730600000,150.46956],[1760730900000,150.47452],[1760731200000,150.47836],[1760731500000,150.48012],[1760731800000,150.48044],[1760732100000,150.48232],[1760732400000,150.48492],[1760732700000,150.48776],[1760733000000,150.493],[1760733300000,150.49896],[1760733600000,150.50496],[1760733900000,150.50848],[1760734200000,150.51256],[1760734500000,150.51584]]},"EURJPY=X":{"stocks":[[1760659200000,175.655],[1760659500000,175.637],[1760659800000,175.692],[1760660100000,175.652],[1760660400000,175.587],[1760660700000,175.639],[1760661000000,175.692],[1760661300000,175.677],[1760661600000,175.678],[1760661900000,175.755],[1760662200000,175.722],[1760662500000,175.759],[1760662800000,175.887],[1760663100000,175.91],[1760663400000,175.887],[1760663700000,175.875],[1760664000000,175.932],[1760664300000,175.857],[1760664600000,175.938],[1760665200000,175.939],[1760665500000,175.92],[1760665800000,175.939],[1760666100000,175.908],[1760666400000,175.879],[1760666700000,175.853],[1760667000000,175.876],[1760667300000,175.855],[1760667600000,175.86],[1760667900000,175.787],[1760668200000,175.742],[1760668500000,175.752],[1760668800000,175.731],[1760669100000,175.77],[1760669400000,175.767],[1760669700000,175.798],[1760670000000,175.782],[1760670300000,175.762],[1760670600000,175.726],[1760670900000,175.718],[1760671200000,175.76],[1760671500000,175.781],[1760671800000,175.799],[1760672100000,175.761],[1760672400000,175.627],[1760672700000,175.624],[1760673000000,175.594],[1760673300000,175.586],[1760673600000,175.649],[1760673900000,175.706],[1760674200000,175.734],[1760674500000,175.739],[1760674800000,175.738],[1760675100000,175.72],[1760675400000,175.758],[1760675700000,175.74],[1760676000000,175.723],[1760676300000,175.708],[1760676600000,175.713],[1760676900000,175.625],[1760677200000,175.602],[1760677500000,175.597],[1760677800000,175.619],[1760678400000,175.586],[1760678700000,175.636],[1760679000000,175.638],[1760679300000,175.609],[1760679600000,175.572],[1760679900000,175.563],[1760680200000,175.588],[1760680500000,175.624],[1760680800000,175.538],[1760681100000,175.607],[1760681400000,175.644],[1760681700000,175.619],[1760682000000,175.643],[1760682300000,175.6],[1760682600000,175.576],[1760682900000,175.633],[1760683200000,175.576],[1760683500000,175.485],[1760683800000,175.422],[1760684100000,175.38],[1760684400000,175.238],[1760684700000,175.06],[1760685000000,175.094],[1760685300000,175.034],[1760685600000,175.015],[1760685900000,174.931],[1760686200000,175.134],[1760686500000,175.091],[1760686800000,175.115],[1760687100000,175.198],[1760687400000,175.263],[1760687700000,175.359],[1760688000000,175.33],[1760688300000,175.254],[1760688600000,175.216],[1760688900000,175.217],[1760689200000,175.159],[1760689500000,175.289],[1760689800000,175.293],[1760690100000,175.323],[1760690400000,175.322],[1760690700000,175.219],[1760691000000,175.186],[1760691300000,175.15],[1760691600000,175.243],[1760691900000,175.206],[1760692200000,175.264],[1760692500000,175.32],[1760692800000,175.25],[1760693100000,175.327],[1760693400000,175.334],[1760693700000,175.328],[1760694000000,175.322],[1760694300000,175.176],[1760694600000,175.099],[1760694900000,175.129],[1760695200000,175.146],[1760695500000,175.173],[1760695800000,175.192],[1760696100000,175.175],[1760696400000,175.172],[1760696700000,175.126],[1760697000000,175.037],[1760697300000,175.119],[1760697600000,175.213],[1760697900000,175.206],[1760698200000,175.295],[1760698500000,175.213],[1760698800000,175.267],[1760699100000,175.324],[1760699400000,175.326],[1760699700000,175.615],[1760700000000,175.509],[1760700300000,175.571],[1760700600000,175.614],[1760700900000,175.582],[1760701200000,175.566],[1760701500000,175.582],[1760701800000,175.539],[1760702100000,175.511],[1760702400000,175.575],[1760702700000,175.586],[1760703000000,175.704],[1760703300000,175.59],[1760703600000,175.7],[1760703900000,175.69],[1760704200000,175.617],[1760704500000,175.609],[1760704800000,175.638],[1760705100000,175.628],[1760705400000,175.638],[1760705700000,175.578],[1760706000000,175.601],[1760706300000,175.607],[1760706600000,175.628],[1760706900000,175.568],[1760707200000,175.525],[1760707500000,175.503],[1760707800000,175.462],[1760708100000,175.446],[1760708400000,175.576],[1760708700000,175.376],[1760709000000,175.447],[1760709300000,175.544],[1760709600000,175.485],[1760709900000,175.552],[1760710200000,175.466],[1760710500000,175.518],[1760710800000,175.537],[1760711100000,175.566],[1760711400000,175.656],[1760711700000,175.653],[1760712000000,175.568],[1760712300000,175.651],[1760712600000,175.629],[1760712900000,175.542],[1760713200000,175.582],[1760713500000,175.494],[1760713800000,175.412],[1760714100000,175.373],[1760714400000,175.342],[1760714700000,175.263],[1760715000000,175.293],[1760715300000,175.251],[1760715600000,175.286],[1760715900000,175.384],[1760716200000,175.432],[1760716500000,175.456],[1760716800000,175.488],[1760717100000,175.585],[1760717400000,175.631],[1760717700000,175.599],[1760718000000,175.612],[1760718300000,175.606],[1760718600000,175.654],[1760718900000,175.649],[1760719200000,175.608],[1760719500000,175.578],[1760719800000,175.569],[1760720100000,175.594],[1760720400000,175.536],[1760720700000,175.522],[1760721000000,175.553],[1760721300000,175.567],[1760721600000,175.554],[1760721900000,175.559],[1760722200000,175.554],[1760722500000,175.573],[1760722800000,175.577],[1760723100000,175.552],[1760723400000,175.567],[1760723700000,175.551],[1760724000000,175.559],[1760724300000,175.599],[1760724600000,175.616],[1760724900000,175.595],[1760725200000,175.596],[1760725500000,175.623],[1760725800000,175.595],[1760726100000,175.606],[1760726400000,175.626],[1760726700000,175.624],[1760727000000,175.619],[1760727300000,175.612],[1760727600000,175.596],[1760727900000,175.598],[1760728200000,175.616],[1760728500000,175.58],[1760728800000,175.604],[1760729100000,175.617],[1760729400000,175.579],[1760729700000,175.591],[1760730000000,175.593],[1760730300000,175.573],[1760730600000,175.574],[1760730900000,175.6],[1760731200000,175.618],[1760731500000,175.615],[1760731800000,175.627],[1760732100000,175.609],[1760732400000,175.625],[1760732700000,175.592],[1760733000000,175.621],[1760733300000,175.623],[1760733600000,175.618],[1760733900000,175.515],[1760734200000,175.492],[1760734500000,175.5]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,175.6524],[1760661300000,175.6494],[1760661600000,175.6546],[1760661900000,175.6882],[1760662200000,175.7048],[1760662500000,175.7182],[1760662800000,175.7602],[1760663100000,175.8066],[1760663400000,175.833],[1760663700000,175.8636],[1760664000000,175.8982],[1760664300000,175.8922],[1760664600000,175.8978],[1760665200000,175.9082],[1760665500000,175.9172],[1760665800000,175.9186],[1760666100000,175.9288],[1760666400000,175.917],[1760666700000,175.8998],[1760667000000,175.891],[1760667300000,175.8742],[1760667600000,175.8646],[1760667900000,175.8462],[1760668200000,175.824],[1760668500000,175.7992],[1760668800000,175.7744],[1760669100000,175.7564],[1760669400000,175.7524],[1760669700000,175.7636],[1760670000000,175.7696],[1760670300000,175.7758],[1760670600000,175.767],[1760670900000,175.7572],[1760671200000,175.7496],[1760671500000,175.7494],[1760671800000,175.7568],[1760672100000,175.7638],[1760672400000,175.7456],[1760672700000,175.7184],[1760673000000,175.681],[1760673300000,175.6384],[1760673600000,175.616],[1760673900000,175.6318],[1760674200000,175.6538],[1760674500000,175.6828],[1760674800000,175.7132],[1760675100000,175.7274],[1760675400000,175.7378],[1760675700000,175.739],[1760676000000,175.7358],[1760676300000,175.7298],[1760676600000,175.7284],[1760676900000,175.7018],[1760677200000,175.6742],[1760677500000,175.649],[1760677800000,175.6312],[1760678400000,175.6058],[1760678700000,175.608],[1760679000000,175.6152],[1760679300000,175.6176],[1760679600000,175.6082],[1760679900000,175.6036],[1760680200000,175.594],[1760680500000,175.5912],[1760680800000,175.577],[1760681100000,175.584],[1760681400000,175.6002],[1760681700000,175.6064],[1760682000000,175.6102],[1760682300000,175.6226],[1760682600000,175.6164],[1760682900000,175.6142],[1760683200000,175.6056],[1760683500000,175.574],[1760683800000,175.5384],[1760684100000,175.4992],[1760684400000,175.4202],[1760684700000,175.317],[1760685000000,175.2388],[1760685300000,175.1612],[1760685600000,175.0882],[1760685900000,175.0268],[1760686200000,175.0416],[1760686500000,175.041],[1760686800000,175.0572],[1760687100000,175.0938],[1760687400000,175.1602],[1760687700000,175.2052],[1760688000000,175.253],[1760688300000,175.2808],[1760688600000,175.2844],[1760688900000,175.2752],[1760689200000,175.2352],[1760689500000,175.227],[1760689800000,175.2348],[1760690100000,175.2562],[1760690400000,175.2772],[1760690700000,175.2892],[1760691000000,175.2686],[1760691300000,175.24],[1760691600000,175.224],[1760691900000,175.2008],[1760692200000,175.2098],[1760692500000,175.2366],[1760692800000,175.2566],[1760693100000,175.2734],[1760693400000,175.299],[1760693700000,175.3118],[1760694000000,175.3122],[1760694300000,175.2974],[1760694600000,175.2518],[1760694900000,175.2108],[1760695200000,175.1744],[1760695500000,175.1446],[1760695800000,175.1478],[1760696100000,175.163],[1760696400000,175.1716],[1760696700000,175.1676],[1760697000000,175.1404],[1760697300000,175.1258],[1760697600000,175.1334],[1760697900000,175.1402],[1760698200000,175.174],[1760698500000,175.2092],[1760698800000,175.2388],[1760699100000,175.261],[1760699400000,175.285],[1760699700000,175.349],[1760700000000,175.4082],[1760700300000,175.469],[1760700600000,175.527],[1760700900000,175.5782],[1760701200000,175.5684],[1760701500000,175.583],[1760701800000,175.5766],[1760702100000,175.556],[1760702400000,175.5546],[1760702700000,175.5586],[1760703000000,175.583],[1760703300000,175.5932],[1760703600000,175.631],[1760703900000,175.654],[1760704200000,175.6602],[1760704500000,175.6412],[1760704800000,175.6508],[1760705100000,175.6364],[1760705400000,175.626],[1760705700000,175.6182],[1760706000000,175.6166],[1760706300000,175.6104],[1760706600000,175.6104],[1760706900000,175.5964],[1760707200000,175.5858],[1760707500000,175.5662],[1760707800000,175.5372],[1760708100000,175.5008],[1760708400000,175.5024],[1760708700000,175.4726],[1760709000000,175.4614],[1760709300000,175.4778],[1760709600000,175.4856],[1760709900000,175.4808],[1760710200000,175.4988],[1760710500000,175.513],[1760710800000,175.5116],[1760711100000,175.5278],[1760711400000,175.5486],[1760711700000,175.586],[1760712000000,175.596],[1760712300000,175.6188],[1760712600000,175.6314],[1760712900000,175.6086],[1760713200000,175.5944],[1760713500000,175.5796],[1760713800000,175.5318],[1760714100000,175.4806],[1760714400000,175.4406],[1760714700000,175.3768],[1760715000000,175.3366],[1760715300000,175.3044],[1760715600000,175.287],[1760715900000,175.2954],[1760716200000,175.3292],[1760716500000,175.3618],[1760716800000,175.4092],[1760717100000,175.469],[1760717400000,175.5184],[1760717700000,175.5518],[1760718000000,175.583],[1760718300000,175.6066],[1760718600000,175.6204],[1760718900000,175.624],[1760719200000,175.6258],[1760719500000,175.619],[1760719800000,175.6116],[1760720100000,175.5996],[1760720400000,175.577],[1760720700000,175.5598],[1760721000000,175.5548],[1760721300000,175.5544],[1760721600000,175.5464],[1760721900000,175.551],[1760722200000,175.5574],[1760722500000,175.5614],[1760722800000,175.5634],[1760723100000,175.563],[1760723400000,175.5646],[1760723700000,175.564],[1760724000000,175.5612],[1760724300000,175.5656],[1760724600000,175.5784],[1760724900000,175.584],[1760725200000,175.593],[1760725500000,175.6058],[1760725800000,175.605],[1760726100000,175.603],[1760726400000,175.6092],[1760726700000,175.6148],[1760727000000,175.614],[1760727300000,175.6174],[1760727600000,175.6154],[1760727900000,175.6098],[1760728200000,175.6082],[1760728500000,175.6004],[1760728800000,175.5988],[1760729100000,175.603],[1760729400000,175.5992],[1760729700000,175.5942],[1760730000000,175.5968],[1760730300000,175.5906],[1760730600000,175.582],[1760730900000,175.5862],[1760731200000,175.5916],[1760731500000,175.596],[1760731800000,175.6068],[1760732100000,175.6138],[1760732400000,175.6188],[1760732700000,175.6136],[1760733000000,175.6148],[1760733300000,175.614],[1760733600000,175.6158],[1760733900000,175.5938],[1760734200000,175.5738],[1760734500000,175.5496]],"move25":[[1760667300000,175.81232],[1760667600000,175.81904],[1760667900000,175.82444],[1760668200000,175.83064],[1760668500000,175.83516],[1760668800000,175.83672],[1760669100000,175.84044],[1760669400000,175.844],[1760669700000,175.84572],[1760670000000,175.84812],[1760670300000,175.84824],[1760670600000,175.8418],[1760670900000,175.83412],[1760671200000,175.82904],[1760671500000,175.82528],[1760671800000,175.81996],[1760672100000,175.81612],[1760672400000,175.80368],[1760672700000,175.79108],[1760673000000,175.77804],[1760673300000,175.76392],[1760673600000,175.75356],[1760673900000,175.74664],[1760674200000,175.74188],[1760674500000,175.7364],[1760674800000,175.73172],[1760675100000,175.72612],[1760675400000,175.72496],[1760675700000,175.72488],[1760676000000,175.72372],[1760676300000,175.7228],[1760676600000,175.72052],[1760676900000,175.71484],[1760677200000,175.707],[1760677500000,175.6996],[1760677800000,175.69388],[1760678400000,175.68828],[1760678700000,175.685],[1760679000000,175.68012],[1760679300000,175.67324],[1760679600000,175.66416],[1760679900000,175.65624],[1760680200000,175.65468],[1760680500000,175.65468],[1760680800000,175.65244],[1760681100000,175.65328],[1760681400000,175.65308],[1760681700000,175.6496],[1760682000000,175.64596],[1760682300000,175.6404],[1760682600000,175.63392],[1760682900000,175.63044],[1760683200000,175.62316],[1760683500000,175.61296],[1760683800000,175.60092],[1760684100000,175.5878],[1760684400000,175.5688],[1760684700000,175.5462],[1760685000000,175.52588],[1760685300000,175.50336],[1760685600000,175.4792],[1760685900000,175.453],[1760686200000,175.43292],[1760686500000,175.41104],[1760686800000,175.39128],[1760687100000,175.37632],[1760687400000,175.36432],[1760687700000,175.35516],[1760688000000,175.3434],[1760688300000,175.33204],[1760688600000,175.3164],[1760688900000,175.29932],[1760689200000,175.28092],[1760689500000,175.26676],[1760689800000,175.25448],[1760690100000,175.24436],[1760690400000,175.23192],[1760690700000,175.21764],[1760691000000,175.20568],[1760691300000,175.1948],[1760691600000,175.18932],[1760691900000,175.18804],[1760692200000,175.1962],[1760692500000,175.20524],[1760692800000,175.21388],[1760693100000,175.22636],[1760693400000,175.24248],[1760693700000,175.25024],[1760694000000,175.25948],[1760694300000,175.26192],[1760694600000,175.25796],[1760694900000,175.2526],[1760695200000,175.24408],[1760695500000,175.2378],[1760695800000,175.23532],[1760696100000,175.23368],[1760696400000,175.23188],[1760696700000,175.23056],[1760697000000,175.22048],[1760697300000,175.21352],[1760697600000,175.20912],[1760697900000,175.20448],[1760698200000,175.20752],[1760698500000,175.2086],[1760698800000,175.21328],[1760699100000,175.21652],[1760699400000,175.22132],[1760699700000,175.23536],[1760700000000,175.24292],[1760700300000,175.25576],[1760700600000,175.26724],[1760700900000,175.27716],[1760701200000,175.28668],[1760701500000,175.29708],[1760701800000,175.3116],[1760702100000,175.32808],[1760702400000,175.34592],[1760702700000,175.36352],[1760703000000,175.38476],[1760703300000,175.40068],[1760703600000,175.42168],[1760703900000,175.4424],[1760704200000,175.46204],[1760704500000,175.48492],[1760704800000,175.50568],[1760705100000,175.52228],[1760705400000,175.53956],[1760705700000,175.55088],[1760706000000,175.5664],[1760706300000,175.58],[1760706600000,175.59216],[1760706900000,175.60184],[1760707200000,175.59824],[1760707500000,175.598],[1760707800000,175.59364],[1760708100000,175.58692],[1760708400000,175.58668],[1760708700000,175.57908],[1760709000000,175.57368],[1760709300000,175.57388],[1760709600000,175.57284],[1760709900000,175.57192],[1760710200000,175.56712],[1760710500000,175.55968],[1760710800000,175.55756],[1760711100000,175.5522],[1760711400000,175.55084],[1760711700000,175.55228],[1760712000000,175.55064],[1760712300000,175.55116],[1760712600000,175.5512],[1760712900000,175.54736],[1760713200000,175.54752],[1760713500000,175.54324],[1760713800000,175.53544],[1760714100000,175.52524],[1760714400000,175.5162],[1760714700000,175.50572],[1760715000000,175.49732],[1760715300000,175.48888],[1760715600000,175.48248],[1760715900000,175.4748],[1760716200000,175.47704],[1760716500000,175.4774],[1760716800000,175.47516],[1760717100000,175.47916],[1760717400000,175.48232],[1760717700000,175.48764],[1760718000000,175.4914],[1760718300000,175.49416],[1760718600000,175.49768],[1760718900000,175.4974],[1760719200000,175.4956],[1760719500000,175.496],[1760719800000,175.49272],[1760720100000,175.49132],[1760720400000,175.49108],[1760720700000,175.48868],[1760721000000,175.49104],[1760721300000,175.49724],[1760721600000,175.50448],[1760721900000,175.51316],[1760722200000,175.5248],[1760722500000,175.536],[1760722800000,175.54904],[1760723100000,175.55968],[1760723400000,175.567],[1760723700000,175.57176],[1760724000000,175.57588],[1760724300000,175.58032],[1760724600000,175.58156],[1760724900000,175.58012],[1760725200000,175.58],[1760725500000,175.58044],[1760725800000,175.58],[1760726100000,175.57808],[1760726400000,175.57716],[1760726700000,175.5778],[1760727000000,175.57944],[1760727300000,175.58116],[1760727600000,175.58124],[1760727900000,175.58372],[1760728200000,175.58748],[1760728500000,175.58856],[1760728800000,175.59004],[1760729100000,175.59256],[1760729400000,175.59336],[1760729700000,175.59484],[1760730000000,175.59564],[1760730300000,175.59548],[1760730600000,175.59636],[1760730900000,175.59768],[1760731200000,175.60036],[1760731500000,175.6026],[1760731800000,175.60372],[1760732100000,175.60344],[1760732400000,175.60464],[1760732700000,175.60448],[1760733000000,175.6044],[1760733300000,175.60552],[1760733600000,175.606],[1760733900000,175.60156],[1760734200000,175.59628],[1760734500000,175.59152]]},"EURUSD=X":{"stocks":[[1760659200000,1.16993],[1760659800000,1.16957],[1760660100000,1.16985],[1760660400000,1.16993],[1760660700000,1.16987],[1760661000000,1.16986],[1760661300000,1.17005],[1760661600000,1.17014],[1760661900000,1.17016],[1760662200000,1.17055],[1760662500000,1.17091],[1760662800000,1.17084],[1760663100000,1.17087],[1760663400000,1.17065],[1760663700000,1.17085],[1760664000000,1.17028],[1760664600000,1.17008],[1760664900000,1.17055],[1760665200000,1.17039],[1760665500000,1.17034],[1760665800000,1.17037],[1760666100000,1.1704],[1760666400000,1.17034],[1760666700000,1.16972],[1760667000000,1.16984],[1760667300000,1.16973],[1760667600000,1.17019],[1760667900000,1.17031],[1760668200000,1.17062],[1760668500000,1.17068],[1760668800000,1.17034],[1760669100000,1.17035],[1760669400000,1.1706],[1760669700000,1.17043],[1760670600000,1.17061],[1760670900000,1.17076],[1760671200000,1.17098],[1760671500000,1.17076],[1760671800000,1.17088],[1760672100000,1.17091],[1760672400000,1.17087],[1760672700000,1.17083],[1760673000000,1.17075],[1760673300000,1.17112],[1760673600000,1.17086],[1760673900000,1.17088],[1760674200000,1.17094],[1760674500000,1.17079],[1760674800000,1.17095],[1760675100000,1.17102],[1760675400000,1.17071],[1760675700000,1.17089],[1760676000000,1.17091],[1760676300000,1.17067],[1760676600000,1.17106],[1760676900000,1.17118],[1760677200000,1.17107],[1760677500000,1.17112],[1760677800000,1.17134],[1760678100000,1.17138],[1760678400000,1.17146],[1760678700000,1.17143],[1760679000000,1.17147],[1760679300000,1.17159],[1760679600000,1.17162],[1760679900000,1.17181],[1760680200000,1.17173],[1760680500000,1.17245],[1760680800000,1.17269],[1760681100000,1.1725],[1760681400000,1.17247],[1760681700000,1.17211],[1760682000000,1.17213],[1760682300000,1.17228],[1760682600000,1.17215],[1760682900000,1.17144],[1760683200000,1.17124],[1760683500000,1.17146],[1760683800000,1.17132],[1760684100000,1.17141],[1760684400000,1.17089],[1760684700000,1.17066],[1760685000000,1.17073],[1760685300000,1.17084],[1760685600000,1.17131],[1760685900000,1.16999],[1760686200000,1.17045],[1760686500000,1.1704],[1760686800000,1.17042],[1760687100000,1.17048],[1760687400000,1.17056],[1760687700000,1.1709],[1760688000000,1.1705],[1760688300000,1.17145],[1760688600000,1.17052],[1760688900000,1.17036],[1760689200000,1.17019],[1760689500000,1.17017],[1760689800000,1.17043],[1760690100000,1.16993],[1760690400000,1.17023],[1760690700000,1.17021],[1760691000000,1.17015],[1760691300000,1.16949],[1760691600000,1.16972],[1760691900000,1.16966],[1760692200000,1.17022],[1760692500000,1.17032],[1760692800000,1.17021],[1760693100000,1.17047],[1760693400000,1.17007],[1760693700000,1.17031],[1760694000000,1.1698],[1760694300000,1.17014],[1760694600000,1.16999],[1760694900000,1.17018],[1760695200000,1.16987],[1760695500000,1.16997],[1760695800000,1.16957],[1760696100000,1.16984],[1760696400000,1.16997],[1760696700000,1.16965],[1760697000000,1.16932],[1760697600000,1.1696],[1760697900000,1.16947],[1760698200000,1.1694],[1760698500000,1.17006],[1760698800000,1.16915],[1760699100000,1.16911],[1760699400000,1.16934],[1760699700000,1.16962],[1760700000000,1.16853],[1760700300000,1.16865],[1760700900000,1.16883],[1760701200000,1.16868],[1760701500000,1.16882],[1760701800000,1.16867],[1760702100000,1.16868],[1760702400000,1.16857],[1760702700000,1.16869],[1760703000000,1.16817],[1760703300000,1.16771],[1760703600000,1.16741],[1760703900000,1.16778],[1760704200000,1.16738],[1760704500000,1.16737],[1760704800000,1.16702],[1760705100000,1.16705],[1760705400000,1.16724],[1760705700000,1.16758],[1760706000000,1.16714],[1760706300000,1.16749],[1760706600000,1.16725],[1760706900000,1.16742],[1760707200000,1.16796],[1760707500000,1.16792],[1760707800000,1.16796],[1760708400000,1.16806],[1760708700000,1.16739],[1760709000000,1.16738],[1760709300000,1.16782],[1760709600000,1.16746],[1760709900000,1.16781],[1760710200000,1.16808],[1760710500000,1.16593],[1760710800000,1.16614],[1760711100000,1.16634],[1760711400000,1.16676],[1760711700000,1.16652],[1760712000000,1.16657],[1760712300000,1.16681],[1760712600000,1.16698],[1760712900000,1.1668],[1760713200000,1.16665],[1760713500000,1.16664],[1760713800000,1.1662],[1760714400000,1.16653],[1760714700000,1.16639],[1760715000000,1.16628],[1760715300000,1.16637],[1760715600000,1.16684],[1760715900000,1.16706],[1760716200000,1.16698],[1760716500000,1.16727],[1760716800000,1.16701],[1760717100000,1.16724],[1760717400000,1.16722],[1760717700000,1.16753],[1760718000000,1.16769],[1760718300000,1.16779],[1760718600000,1.16764],[1760718900000,1.16779],[1760719200000,1.16777],[1760719500000,1.16763],[1760719800000,1.16746],[1760720400000,1.16747],[1760720700000,1.16745],[1760721000000,1.16693],[1760721300000,1.16711],[1760721600000,1.16697],[1760721900000,1.16703],[1760722200000,1.16737],[1760722500000,1.16702],[1760722800000,1.16743],[1760723100000,1.16732],[1760723400000,1.16709],[1760723700000,1.1673],[1760724000000,1.16744],[1760724300000,1.16648],[1760724600000,1.16694],[1760724900000,1.16681],[1760725200000,1.16691],[1760725500000,1.16692],[1760726100000,1.16689],[1760726400000,1.16712],[1760726700000,1.16698],[1760727000000,1.16694],[1760727300000,1.16698],[1760727600000,1.16677],[1760727900000,1.16668],[1760728200000,1.16725],[1760728500000,1.1669],[1760728800000,1.16677],[1760729100000,1.16699],[1760729400000,1.16691],[1760729700000,1.16677],[1760730000000,1.16726],[1760730300000,1.16674],[1760730600000,1.16694],[1760731200000,1.16671],[1760731500000,1.16696],[1760731800000,1.16686],[1760732100000,1.16694],[1760732400000,1.16691],[1760732700000,1.16679],[1760733000000,1.167],[1760733300000,1.16659],[1760733600000,1.16599],[1760733900000,1.16598],[1760734200000,1.16575],[1760734500000,1.16564]],"move5":[[1760659200000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,""],[1760661300000,1.169912],[1760661600000,1.16997],[1760661900000,1.170016],[1760662200000,1.170152],[1760662500000,1.170362],[1760662800000,1.17052],[1760663100000,1.170666],[1760663400000,1.170764],[1760663700000,1.170824],[1760664000000,1.170698],[1760664600000,1.170546],[1760664900000,1.170482],[1760665200000,1.17043],[1760665500000,1.170328],[1760665800000,1.170346],[1760666100000,1.17041],[1760666400000,1.170368],[1760666700000,1.170234],[1760667000000,1.170134],[1760667300000,1.170006],[1760667600000,1.169964],[1760667900000,1.169958],[1760668200000,1.170138],[1760668500000,1.170306],[1760668800000,1.170428],[1760669100000,1.17046],[1760669400000,1.170518],[1760669700000,1.17048],[1760670600000,1.170466],[1760670900000,1.17055],[1760671200000,1.170676],[1760671500000,1.170708],[1760671800000,1.170798],[1760672100000,1.170858],[1760672400000,1.17088],[1760672700000,1.17085],[1760673000000,1.170848],[1760673300000,1.170896],[1760673600000,1.170886],[1760673900000,1.170888],[1760674200000,1.17091],[1760674500000,1.170918],[1760674800000,1.170884],[1760675100000,1.170916],[1760675400000,1.170882],[1760675700000,1.170872],[1760676000000,1.170896],[1760676300000,1.17084],[1760676600000,1.170848],[1760676900000,1.170942],[1760677200000,1.170978],[1760677500000,1.17102],[1760677800000,1.171154],[1760678100000,1.171218],[1760678400000,1.171274],[1760678700000,1.171346],[1760679000000,1.171416],[1760679300000,1.171466],[1760679600000,1.171514],[1760679900000,1.171584],[1760680200000,1.171644],[1760680500000,1.17184],[1760680800000,1.17206],[1760681100000,1.172236],[1760681400000,1.172368],[1760681700000,1.172444],[1760682000000,1.17238],[1760682300000,1.172298],[1760682600000,1.172228],[1760682900000,1.172022],[1760683200000,1.171848],[1760683500000,1.171714],[1760683800000,1.171522],[1760684100000,1.171374],[1760684400000,1.171264],[1760684700000,1.171148],[1760685000000,1.171002],[1760685300000,1.170906],[1760685600000,1.170886],[1760685900000,1.170706],[1760686200000,1.170664],[1760686500000,1.170598],[1760686800000,1.170514],[1760687100000,1.170348],[1760687400000,1.170462],[1760687700000,1.170552],[1760688000000,1.170572],[1760688300000,1.170778],[1760688600000,1.170786],[1760688900000,1.170746],[1760689200000,1.170604],[1760689500000,1.170538],[1760689800000,1.170334],[1760690100000,1.170216],[1760690400000,1.17019],[1760690700000,1.170194],[1760691000000,1.17019],[1760691300000,1.170002],[1760691600000,1.16996],[1760691900000,1.169846],[1760692200000,1.169848],[1760692500000,1.169882],[1760692800000,1.170026],[1760693100000,1.170176],[1760693400000,1.170258],[1760693700000,1.170276],[1760694000000,1.170172],[1760694300000,1.170158],[1760694600000,1.170062],[1760694900000,1.170084],[1760695200000,1.169996],[1760695500000,1.17003],[1760695800000,1.169916],[1760696100000,1.169886],[1760696400000,1.169844],[1760696700000,1.1698],[1760697000000,1.16967],[1760697600000,1.169676],[1760697900000,1.169602],[1760698200000,1.169488],[1760698500000,1.16957],[1760698800000,1.169536],[1760699100000,1.169438],[1760699400000,1.169412],[1760699700000,1.169456],[1760700000000,1.16915],[1760700300000,1.16905],[1760700900000,1.168994],[1760701200000,1.168862],[1760701500000,1.168702],[1760701800000,1.16873],[1760702100000,1.168736],[1760702400000,1.168684],[1760702700000,1.168686],[1760703000000,1.168556],[1760703300000,1.168364],[1760703600000,1.16811],[1760703900000,1.167952],[1760704200000,1.16769],[1760704500000,1.16753],[1760704800000,1.167392],[1760705100000,1.16732],[1760705400000,1.167212],[1760705700000,1.167252],[1760706000000,1.167206],[1760706300000,1.1673],[1760706600000,1.16734],[1760706900000,1.167376],[1760707200000,1.167452],[1760707500000,1.167608],[1760707800000,1.167702],[1760708400000,1.167864],[1760708700000,1.167858],[1760709000000,1.167742],[1760709300000,1.167722],[1760709600000,1.167622],[1760709900000,1.167572],[1760710200000,1.16771],[1760710500000,1.16742],[1760710800000,1.167084],[1760711100000,1.16686],[1760711400000,1.16665],[1760711700000,1.166338],[1760712000000,1.166466],[1760712300000,1.1666],[1760712600000,1.166728],[1760712900000,1.166736],[1760713200000,1.166762],[1760713500000,1.166776],[1760713800000,1.166654],[1760714400000,1.166564],[1760714700000,1.166482],[1760715000000,1.166408],[1760715300000,1.166354],[1760715600000,1.166482],[1760715900000,1.166588],[1760716200000,1.166706],[1760716500000,1.166904],[1760716800000,1.167032],[1760717100000,1.167112],[1760717400000,1.167144],[1760717700000,1.167254],[1760718000000,1.167338],[1760718300000,1.167494],[1760718600000,1.167574],[1760718900000,1.167688],[1760719200000,1.167736],[1760719500000,1.167724],[1760719800000,1.167658],[1760720400000,1.167624],[1760720700000,1.167556],[1760721000000,1.167388],[1760721300000,1.167284],[1760721600000,1.167186],[1760721900000,1.167098],[1760722200000,1.167082],[1760722500000,1.1671],[1760722800000,1.167164],[1760723100000,1.167234],[1760723400000,1.167246],[1760723700000,1.167232],[1760724000000,1.167316],[1760724300000,1.167126],[1760724600000,1.16705],[1760724900000,1.166994],[1760725200000,1.166916],[1760725500000,1.166812],[1760726100000,1.166894],[1760726400000,1.16693],[1760726700000,1.166964],[1760727000000,1.16697],[1760727300000,1.166982],[1760727600000,1.166958],[1760727900000,1.16687],[1760728200000,1.166924],[1760728500000,1.166916],[1760728800000,1.166874],[1760729100000,1.166918],[1760729400000,1.166964],[1760729700000,1.166868],[1760730000000,1.16694],[1760730300000,1.166934],[1760730600000,1.166924],[1760731200000,1.166884],[1760731500000,1.166922],[1760731800000,1.166842],[1760732100000,1.166882],[1760732400000,1.166876],[1760732700000,1.166892],[1760733000000,1.1669],[1760733300000,1.166846],[1760733600000,1.166656],[1760733900000,1.16647],[1760734200000,1.166262],[1760734500000,1.16599]],"move25":[[1760667600000,1.1702704],[1760667900000,1.1702888],[1760668200000,1.1703164],[1760668500000,1.1703488],[1760668800000,1.170368],[1760669100000,1.17038],[1760669400000,1.1703984],[1760669700000,1.1704092],[1760670600000,1.1704116],[1760670900000,1.1704056],[1760671200000,1.1704112],[1760671500000,1.1704068],[1760671800000,1.170416],[1760672100000,1.1704184],[1760672400000,1.170442],[1760672700000,1.170472],[1760673000000,1.17048],[1760673300000,1.1705092],[1760673600000,1.17053],[1760673900000,1.1705504],[1760674200000,1.170572],[1760674500000,1.17059],[1760674800000,1.1706392],[1760675100000,1.1706864],[1760675400000,1.1707256],[1760675700000,1.1707536],[1760676000000,1.1707776],[1760676300000,1.1707796],[1760676600000,1.1707948],[1760676900000,1.1708284],[1760677200000,1.1708572],[1760677500000,1.170878],[1760677800000,1.1709144],[1760678100000,1.1709452],[1760678400000,1.1709732],[1760678700000,1.1709912],[1760679000000,1.1710196],[1760679300000,1.171048],[1760679600000,1.1710764],[1760679900000,1.171114],[1760680200000,1.17115],[1760680500000,1.171218],[1760680800000,1.1712808],[1760681100000,1.1713464],[1760681400000,1.17141],[1760681700000,1.1714568],[1760682000000,1.1715104],[1760682300000,1.1715636],[1760682600000,1.1716088],[1760682900000,1.171638],[1760683200000,1.171652],[1760683500000,1.171674],[1760683800000,1.1717],[1760684100000,1.171714],[1760684400000,1.1717024],[1760684700000,1.171686],[1760685000000,1.1716704],[1760685300000,1.1716504],[1760685600000,1.1716476],[1760685900000,1.1715888],[1760686200000,1.1715496],[1760686500000,1.1715068],[1760686800000,1.17146],[1760687100000,1.1714144],[1760687400000,1.1713644],[1760687700000,1.1713312],[1760688000000,1.1712532],[1760688300000,1.1712036],[1760688600000,1.1711244],[1760688900000,1.17104],[1760689200000,1.1709632],[1760689500000,1.1708848],[1760689800000,1.1708108],[1760690100000,1.170722],[1760690400000,1.1706736],[1760690700000,1.1706324],[1760691000000,1.17058],[1760691300000,1.1705068],[1760691600000,1.1704392],[1760691900000,1.17039],[1760692200000,1.1703724],[1760692500000,1.170356],[1760692800000,1.1703308],[1760693100000,1.1702972],[1760693400000,1.1703004],[1760693700000,1.1702948],[1760694000000,1.1702708],[1760694300000,1.1702596],[1760694600000,1.17024],[1760694900000,1.1702248],[1760695200000,1.1701836],[1760695500000,1.1701624],[1760695800000,1.1700872],[1760696100000,1.17006],[1760696400000,1.1700444],[1760696700000,1.1700228],[1760697000000,1.1699888],[1760697600000,1.1699556],[1760697900000,1.1699372],[1760698200000,1.169904],[1760698500000,1.169898],[1760698800000,1.169858],[1760699100000,1.1698428],[1760699400000,1.1698276],[1760699700000,1.169826],[1760700000000,1.1697584],[1760700300000,1.1696916],[1760700900000,1.1696364],[1760701200000,1.1695648],[1760701500000,1.1695148],[1760701800000,1.1694492],[1760702100000,1.1694044],[1760702400000,1.1693416],[1760702700000,1.1692896],[1760703000000,1.1692092],[1760703300000,1.1691228],[1760703600000,1.1690204],[1760703900000,1.1689488],[1760704200000,1.1688504],[1760704500000,1.1687464],[1760704800000,1.1686412],[1760705100000,1.1685504],[1760705400000,1.168456],[1760705700000,1.1683804],[1760706000000,1.16829],[1760706300000,1.1681872],[1760706600000,1.1681112],[1760706900000,1.1680436],[1760707200000,1.1679884],[1760707500000,1.1679204],[1760707800000,1.1678976],[1760708400000,1.167874],[1760708700000,1.1678164],[1760709000000,1.1677644],[1760709300000,1.1677244],[1760709600000,1.167676],[1760709900000,1.1676412],[1760710200000,1.1676216],[1760710500000,1.1675112],[1760710800000,1.16743],[1760711100000,1.1673752],[1760711400000,1.1673492],[1760711700000,1.1672988],[1760712000000,1.1672664],[1760712300000,1.167244],[1760712600000,1.1672424],[1760712900000,1.1672324],[1760713200000,1.1672088],[1760713500000,1.1671712],[1760713800000,1.1671336],[1760714400000,1.1670952],[1760714700000,1.1670608],[1760715000000,1.1670152],[1760715300000,1.1669516],[1760715600000,1.1669084],[1760715900000,1.1668724],[1760716200000,1.1668292],[1760716500000,1.1668244],[1760716800000,1.1668096],[1760717100000,1.1667864],[1760717400000,1.1667768],[1760717700000,1.1667656],[1760718000000,1.16675],[1760718300000,1.1668244],[1760718600000,1.1668844],[1760718900000,1.1669424],[1760719200000,1.1669828],[1760719500000,1.1670272],[1760719800000,1.1670628],[1760720400000,1.1670892],[1760720700000,1.167108],[1760721000000,1.1671132],[1760721300000,1.1671316],[1760721600000,1.1671448],[1760721900000,1.167178],[1760722200000,1.1672116],[1760722500000,1.1672368],[1760722800000,1.1672828],[1760723100000,1.1673208],[1760723400000,1.1673308],[1760723700000,1.1673404],[1760724000000,1.1673588],[1760724300000,1.1673272],[1760724600000,1.1673244],[1760724900000,1.1673072],[1760725200000,1.1672948],[1760725500000,1.1672704],[1760726100000,1.1672384],[1760726400000,1.1672116],[1760726700000,1.1671852],[1760727000000,1.1671512],[1760727300000,1.1671196],[1760727600000,1.1670852],[1760727900000,1.167054],[1760728200000,1.1670452],[1760728500000,1.1670232],[1760728800000,1.1670168],[1760729100000,1.167012],[1760729400000,1.1670096],[1760729700000,1.1669992],[1760730000000,1.1669948],[1760730300000,1.1669836],[1760730600000,1.166964],[1760731200000,1.1669396],[1760731500000,1.1669344],[1760731800000,1.1669168],[1760732100000,1.1668968],[1760732400000,1.166914],[1760732700000,1.166908],[1760733000000,1.1669156],[1760733300000,1.1669028],[1760733600000,1.1668656],[1760733900000,1.1668292],[1760734200000,1.1667744],[1760734500000,1.1667208]]}};var exchangeChartDatas = {"AUDJPY=X":{"stocks":[[1666137600000,93.819],[1666224000000,94.173],[1666310400000,94.267],[1666569600000,94.256],[1666656000000,94.495],[1666742400000,94.894],[1666828800000,94.383],[1666915200000,94.536],[1667174400000,95.295],[1667260800000,94.573],[1667347200000,93.726],[1667433600000,93.311],[1667520000000,94.905],[1667779200000,94.94],[1667865600000,94.561],[1667952000000,94.033],[1668038400000,93.613],[1668124800000,93.069],[1668384000000,93.789],[1668470400000,93.989],[1668556800000,93.917],[1668643200000,93.915],[1668729600000,93.646],[1668988800000,93.902],[1669075200000,93.85],[1669161600000,93.921],[1669248000000,93.756],[1669334400000,93.875],[1669593600000,92.307],[1669680000000,92.619],[1669766400000,93.388],[1669852800000,92.102],[1669939200000,91.259],[1670198400000,91.63],[1670284800000,91.634],[1670371200000,91.738],[1670457600000,92.568],[1670544000000,92.811],[1670803200000,92.858],[1670889600000,92.776],[1670976000000,92.841],[1671062400000,92.365],[1671148800000,91.411],[1671408000000,91.822],[1671494400000,88.241],[1671580800000,88.877],[1671667200000,88.349],[1671753600000,89.168],[1672012800000,89.535],[1672099200000,89.815],[1672185600000,90.404],[1672272000000,89.931],[1672358400000,89.415],[1672617600000,88.947],[1672704000000,88.271],[1672790400000,90.258],[1672876800000,90.071],[1672963200000,90.871],[1673222400000,91.056],[1673308800000,91.072],[1673395200000,91.173],[1673481600000,89.992],[1673568000000,89.21],[1673827200000,89.382],[1673913600000,89.613],[1674000000000,89.303],[1674086400000,88.743],[1674172800000,90.313],[1674432000000,91.74],[1674518400000,91.656],[1674604800000,91.892],[1674691200000,92.336],[1674777600000,92.291],[1675036800000,92.117],[1675123200000,91.738],[1675209600000,91.889],[1675296000000,91.116],[1675382400000,90.812],[1675641600000,91.334],[1675728000000,91.237],[1675814400000,91.021],[1675900800000,91.275],[1675987200000,90.898],[1676246400000,92.197],[1676332800000,92.902],[1676419200000,92.515],[1676505600000,92.021],[1676592000000,92.291],[1676851200000,92.789],[1676937600000,92.573],[1677024000000,91.887],[1677110400000,91.644],[1677196800000,91.769],[1677456000000,91.855],[1677542400000,91.75],[1677628800000,92.045],[1677715200000,92.029],[1677801600000,91.946],[1678060800000,91.528],[1678147200000,90.529],[1678233600000,90.475],[1678320000000,89.845],[1678406400000,88.908],[1678665600000,88.657],[1678752000000,89.929],[1678838400000,87.938],[1678924800000,88.859],[1679011200000,88.29],[1679270400000,88.214],[1679356800000,88.364],[1679443200000,87.887],[1679529600000,87.388],[1679616000000,86.863],[1679875200000,87.381],[1679961600000,87.882],[1680048000000,88.607],[1680134400000,89.482],[1680220800000,88.759],[1680480000000,89.822],[1680566400000,88.795],[1680652800000,87.921],[1680739200000,87.867],[1680825600000,88.073],[1681084800000,88.803],[1681171200000,88.871],[1681257600000,89.133],[1681344000000,89.846],[1681430400000,89.753],[1681689600000,90.084],[1681776000000,90.273],[1681862400000,90.311],[1681948800000,90.349],[1682035200000,89.742],[1682294400000,89.878],[1682380800000,88.716],[1682467200000,88.217],[1682553600000,88.728],[1682640000000,90.155],[1682899200000,91.111],[1682985600000,91.029],[1683072000000,89.382],[1683158400000,89.886],[1683244800000,91.041],[1683504000000,91.607],[1683590400000,91.54],[1683676800000,90.935],[1683763200000,90.124],[1683849600000,90.145],[1684108800000,91.184],[1684195200000,90.829],[1684281600000,91.572],[1684368000000,91.887],[1684454400000,91.758],[1684713600000,92.207],[1684800000000,91.627],[1684886400000,91.186],[1684972800000,91.023],[1685059200000,91.666],[1685318400000,91.699],[1685404800000,91.119],[1685491200000,90.529],[1685577600000,91.27],[1685664000000,92.447],[1685923200000,92.165],[1686009600000,93.211],[1686096000000,93.146],[1686182400000,93.204],[1686268800000,93.968],[1686528000000,94.162],[1686614400000,94.851],[1686700800000,95.181],[1686787200000,96.517],[1686873600000,97.544],[1687132800000,97.216],[1687219200000,95.938],[1687305600000,96.334],[1687392000000,96.738],[1687478400000,95.965],[1687737600000,95.787],[1687824000000,96.124],[1687910400000,95.3],[1687996800000,95.875],[1688083200000,96.136],[1688342400000,96.488],[1688428800000,96.645],[1688515200000,96.154],[1688601600000,95.442],[1688688000000,95.048],[1688947200000,94.346],[1689033600000,93.77],[1689120000000,93.943],[1689206400000,95.059],[1689292800000,94.904],[1689552000000,94.57],[1689638400000,94.713],[1689724800000,94.52],[1689811200000,94.78],[1689897600000,95.419],[1690156800000,95.283],[1690243200000,95.619],[1690329600000,94.843],[1690416000000,93.179],[1690502400000,93.847],[1690761600000,95.606],[1690848000000,94.554],[1690934400000,93.734],[1691020800000,93.552],[1691107200000,93.108],[1691366400000,93.655],[1691452800000,93.607],[1691539200000,93.926],[1691625600000,94.372],[1691712000000,94.148],[1691971200000,94.382],[1692057600000,94.01],[1692144000000,93.875],[1692230400000,93.336],[1692316800000,93.09],[1692576000000,93.768],[1692662400000,93.624],[1692748800000,93.755],[1692835200000,93.646],[1692921600000,93.803],[1693180800000,94.146],[1693267200000,94.545],[1693353600000,94.643],[1693440000000,94.374],[1693526400000,94.304],[1693785600000,94.672],[1693872000000,93.982],[1693958400000,94.243],[1694044800000,93.989],[1694131200000,94.253],[1694390400000,94.302],[1694476800000,94.591],[1694563200000,94.635],[1694649600000,94.879],[1694736000000,95.081],[1694995200000,95.032],[1695081600000,95.064],[1696982400000,95.657],[1697068800000,94.615],[1697155200000,94.18],[1697414400000,94.824],[1697500800000,95.293],[1697587200000,94.87],[1697673600000,94.744],[1697760000000,94.585],[1698019200000,94.902],[1698105600000,95.293],[1698192000000,94.463],[1698278400000,95.211],[1698364800000,94.748],[1698624000000,94.96],[1698710400000,95.897],[1698796800000,96.654],[1698883200000,96.734],[1698969600000,97.267],[1699228800000,97.32],[1699315200000,96.712],[1699401600000,96.634],[1699488000000,96.274],[1699574400000,96.362],[1699833600000,96.734],[1699920000000,97.789],[1700006400000,98.481],[1700092800000,97.49],[1700179200000,97.5],[1700438400000,97.334],[1700524800000,97.136],[1700611200000,97.783],[1700697600000,98.144],[1700784000000,98.43],[1701043200000,98.141],[1701129600000,97.873],[1701216000000,97.313],[1701302400000,97.795],[1701388800000,97.969],[1701648000000,97.462],[1701734400000,96.472],[1701820800000,96.404],[1701907200000,95.112],[1701993600000,95.387],[1702252800000,95.925],[1702339200000,95.338],[1702425600000,95.195],[1702512000000,95.313],[1702598400000,95.298],[1702857600000,95.678],[1702944000000,97.263],[1703030400000,96.687],[1703116800000,96.537],[1703203200000,96.867],[1703462400000,96.81],[1703548800000,97.199],[1703635200000,96.931],[1703721600000,96.544],[1703808000000,96.047],[1704153600000,96.164],[1704240000000,96.275],[1704326400000,97.052],[1704412800000,97.099],[1704672000000,96.889],[1704758400000,96.526],[1704844800000,97.654],[1704931200000,97.133],[1705017600000,96.885],[1705276800000,96.97],[1705363200000,97.036],[1705449600000,97.017],[1705536000000,97.47],[1705622400000,97.728],[1705881600000,97.346],[1705968000000,97.513],[1706054400000,97],[1706140800000,97.234],[1706227200000,97.44],[1706486400000,97.529],[1706572800000,97.19],[1706659200000,96.451],[1706745600000,96.287],[1706832000000,96.638],[1707091200000,96.321],[1707177600000,96.503],[1707264000000,96.545],[1707350400000,96.956],[1707436800000,97.389],[1707696000000,97.543],[1707782400000,97.243],[1707868800000,97.819],[1707955200000,97.825],[1708041600000,98.108],[1708300800000,98.131],[1708387200000,98.259],[1708473600000,98.517],[1708560000000,98.685],[1708646400000,98.814],[1708905600000,98.449],[1708992000000,98.479],[1709078400000,97.813],[1709164800000,97.512],[1709251200000,97.974],[1709510400000,97.884],[1709596800000,97.562],[1709683200000,98.019],[1709769600000,97.921],[1709856000000,97.448],[1710115200000,97.038],[1710201600000,97.55],[1710288000000,97.846],[1710374400000,97.564],[1710460800000,97.782],[1710720000000,97.782],[1710806400000,98.579],[1710892800000,99.493],[1710979200000,99.638],[1711065600000,98.6],[1711324800000,98.975],[1711411200000,98.99],[1711497600000,98.655],[1711584000000,98.651],[1711670400000,98.574],[1711929600000,98.348],[1712016000000,98.723],[1712102400000,99.549],[1712188800000,99.655],[1712275200000,99.758],[1712534400000,100.288],[1712620800000,100.606],[1712707200000,99.532],[1712793600000,100.177],[1712880000000,99.069],[1713139200000,99.329],[1713225600000,99.206],[1713312000000,99.39],[1713398400000,99.31],[1713484800000,99.237],[1713744000000,99.836],[1713830400000,100.356],[1713916800000,100.866],[1714003200000,101.521],[1714348800000,102.573],[1714435200000,102.151],[1714521600000,101.672],[1714608000000,100.55],[1714694400000,101.089],[1714953600000,102.155],[1715040000000,101.973],[1715126400000,102.264],[1715212800000,102.833],[1715299200000,102.849],[1715558400000,103.289],[1715644800000,103.672],[1715731200000,103.404],[1715817600000,103.824],[1715904000000,104.224],[1716163200000,104.322],[1716249600000,104.178],[1716336000000,103.722],[1716422400000,103.639],[1716508800000,104.03],[1716768000000,104.393],[1716854400000,104.528],[1716940800000,104.186],[1717027200000,104.057],[1717113600000,104.639],[1717372800000,104.414],[1717459200000,103.07],[1717545600000,103.76],[1717632000000,103.8],[1717718400000,103.129],[1717977600000,103.755],[1718064000000,103.796],[1718150400000,104.456],[1718236800000,104.206],[1718323200000,104.116],[1718582400000,104.345],[1718668800000,105.136],[1718755200000,105.42],[1718841600000,105.826],[1718928000000,106.114],[1719187200000,106.229],[1719273600000,106.101],[1719360000000,106.736],[1719446400000,106.862],[1719532800000,107.297],[1719792000000,107.46],[1719878400000,107.694],[1719964800000,108.465],[1720051200000,108.516],[1720137600000,108.542],[1720396800000,108.446],[1720483200000,108.768],[1720569600000,109.111],[1720656000000,107.169],[1720742400000,107.074],[1721001600000,106.963],[1721088000000,106.59],[1721174400000,104.711],[1721260800000,105.373],[1721347200000,105.265],[1721606400000,104.167],[1721692800000,102.973],[1721779200000,101.162],[1721865600000,100.477],[1721952000000,100.694],[1722211200000,100.788],[1722297600000,99.838],[1722384000000,97.964],[1722470400000,96.845],[1722556800000,95.41],[1722816000000,94.824],[1722902400000,94.189],[1722988800000,95.09],[1723075200000,97.369],[1723161600000,96.407],[1723420800000,96.79],[1723507200000,97.508],[1723593600000,97.184],[1723680000000,98.642],[1723766400000,98.45],[1724025600000,98.777],[1724112000000,97.978],[1724198400000,97.908],[1724284800000,98.042],[1724371200000,98.076],[1724630400000,97.87],[1724716800000,97.718],[1724803200000,97.956],[1724889600000,98.498],[1724976000000,98.931],[1725235200000,99.6],[1725321600000,97.519],[1725408000000,96.246],[1725494400000,96.622],[1725580800000,94.892],[1725840000000,95.367],[1725926400000,94.659],[1726012800000,95.229],[1726099200000,95.157],[1726185600000,94.473],[1726444800000,95.078],[1726531200000,96.002],[1726617600000,96.476],[1726704000000,97.297],[1726790400000,97.976],[1727049600000,98.206],[1727136000000,98.722],[1727222400000,98.691],[1727308800000,99.976],[1727395200000,98.155],[1727654400000,99.365],[1727740800000,98.887],[1727827200000,100.913],[1727913600000,100.527],[1728000000000,101.037],[1728259200000,100.061],[1728345600000,99.848],[1728432000000,100.213],[1728518400000,100.193],[1728604800000,100.681],[1728864000000,100.69],[1728950400000,99.726],[1729036800000,99.695],[1729123200000,100.573],[1729209600000,100.256],[1729468800000,100.206],[1729555200000,100.97],[1729641600000,101.301],[1729728000000,100.707],[1729814400000,100.6],[1730073600000,100.817],[1730160000000,100.537],[1730246400000,100.722],[1730332800000,99.924],[1730419200000,100.346],[1730678400000,100.225],[1730764800000,100.625],[1730851200000,101.37],[1730937600000,102.24],[1731024000000,100.444],[1731283200000,100.965],[1731369600000,100.976],[1731456000000,100.866],[1731542400000,100.969],[1731628800000,99.772],[1731888000000,100.58],[1731974400000,101.176],[1732060800000,101.119],[1732147200000,100.391],[1732233600000,100.642],[1732492800000,99.779],[1732579200000,99.103],[1732665600000,98.314],[1732752000000,98.334],[1732838400000,97.58],[1733097600000,96.878],[1733184000000,97.024],[1733270400000,96.843],[1733356800000,96.884],[1733443200000,95.848],[1733702400000,97.441],[1733788800000,96.807],[1733875200000,97.206],[1733961600000,97.154],[1734048000000,97.686],[1734307200000,98.257],[1734393600000,97.302],[1734480000000,95.891],[1734566400000,98.236],[1734652800000,97.819],[1734912000000,98.095],[1734998400000,97.949],[1735084800000,98.127],[1735171200000,98.169],[1735257600000,98.125],[1735516800000,97.622],[1735603200000,97.33],[1735689600000,97.625],[1735776000000,97.605],[1735862400000,97.795],[1736121600000,98.396],[1736208000000,98.629],[1736294400000,98.274],[1736380800000,97.845],[1736467200000,96.917],[1736726400000,97.443],[1736812800000,97.815],[1736899200000,97.426],[1736985600000,96.464],[1737072000000,96.767],[1737331200000,97.482],[1737417600000,97.527],[1737504000000,98.126],[1737590400000,98.094],[1737676800000,98.457],[1737936000000,97.107],[1738022400000,97.292],[1738108800000,96.815],[1738195200000,95.825],[1738281600000,96.378],[1738540800000,96.559],[1738627200000,96.367],[1738713600000,95.897],[1738800000000,94.979],[1738886400000,94.947],[1739145600000,95.2],[1739232000000,96.151],[1739318400000,96.856],[1739404800000,96.661],[1739491200000,96.808],[1739750400000,96.213],[1739836800000,96.514],[1739923200000,95.891],[1740009600000,95.688],[1740096000000,94.895],[1740355200000,94.997],[1740441600000,94.67],[1740528000000,93.929],[1740614400000,93.474],[1740700800000,93.498],[1740960000000,92.741],[1741046400000,93.856],[1741132800000,94.354],[1741219200000,93.718],[1741305600000,93.359],[1741564800000,92.303],[1741651200000,93.2],[1741737600000,93.798],[1741824000000,93.007],[1741910400000,94.046],[1742169600000,95.353],[1742256000000,95.068],[1742342400000,94.499],[1742428800000,93.675],[1742515200000,93.637],[1742774400000,94.735],[1742860800000,94.561],[1742947200000,94.58],[1743033600000,95.059],[1743120000000,94.26],[1743379200000,93.574],[1743465600000,94.206],[1743552000000,92.626],[1743638400000,92.493],[1743724800000,88.781],[1743984000000,88.642],[1744070400000,86.809],[1744156800000,90.547],[1744243200000,89.463],[1744329600000,90.275],[1744588800000,90.508],[1744675200000,90.65],[1744761600000,90.349],[1744848000000,90.974],[1744934400000,90.633],[1745193600000,90.442],[1745280000000,91.026],[1745366400000,91.121],[1745452800000,91.426],[1745539200000,91.965],[1745798400000,91.454],[1745884800000,90.859],[1745971200000,91.713],[1746057600000,92.906],[1746144000000,93.426],[1746403200000,92.82],[1746489600000,93.067],[1746576000000,92.509],[1746662400000,93.357],[1746748800000,93.139],[1747008000000,94.548],[1747094400000,95.494],[1747180800000,94.205],[1747267200000,93.259],[1747353600000,93.375],[1747612800000,93.578],[1747699200000,92.745],[1747785600000,92.504],[1747872000000,92.202],[1747958400000,92.593],[1748217600000,92.454],[1748304000000,92.955],[1748390400000,93.648],[1748476800000,92.683],[1748563200000,92.646],[1748822400000,92.596],[1748908800000,92.997],[1748995200000,92.684],[1749081600000,93.457],[1749168000000,94.042],[1749427200000,94.212],[1749513600000,94.557],[1749600000000,93.899],[1749686400000,93.533],[1749772800000,93.502],[1750032000000,94.301],[1750118400000,94.176],[1750204800000,94.339],[1750291200000,94.171],[1750377600000,94.267],[1750636800000,94.503],[1750723200000,94.071],[1750809600000,94.499],[1750896000000,94.714],[1750982400000,94.46],[1751241600000,94.596],[1751328000000,94.371],[1751414400000,94.505],[1751500800000,95.193],[1751587200000,94.667],[1751846400000,94.954],[1751932800000,95.831],[1752019200000,95.511],[1752105600000,96.44],[1752192000000,96.93],[1752451200000,96.738],[1752537600000,96.983],[1752624000000,96.555],[1752710400000,96.452],[1752796800000,96.805],[1753056000000,96.238],[1753142400000,96.213],[1753228800000,96.622],[1753315200000,96.931],[1753401600000,96.925],[1753660800000,96.872],[1753747200000,96.65],[1753833600000,96.264],[1753920000000,96.948],[1754006400000,95.366],[1754265600000,95.072],[1754352000000,95.539],[1754438400000,95.693],[1754524800000,95.826],[1754611200000,96.312],[1754870400000,96.512],[1754956800000,96.477],[1755043200000,96.407],[1755129600000,95.973],[1755216000000,95.807],[1755475200000,96.076],[1755561600000,95.344],[1755648000000,94.826],[1755734400000,95.306],[1755820800000,95.389],[1756080000000,95.812],[1756166400000,95.789],[1756252800000,95.899],[1756339200000,95.892],[1756425600000,96.139],[1756684800000,96.413],[1756771200000,96.803],[1756857600000,96.83],[1756944000000,96.756],[1757030400000,96.615],[1757289600000,97.22],[1757376000000,97.054],[1757462400000,97.499],[1757548800000,98.111],[1757635200000,98.153],[1757894400000,98.34],[1757980800000,97.898],[1758067200000,97.729],[1758153600000,97.893],[1758240000000,97.524],[1758499200000,97.51],[1758585600000,97.404],[1758672000000,97.966],[1758758400000,97.962],[1758844800000,97.881],[1759104000000,97.759],[1759190400000,97.843],[1759276800000,97.252],[1759363200000,97.045],[1759449600000,97.314],[1759708800000,99.472],[1759795200000,100.038],[1759881600000,100.451],[1759968000000,100.368],[1760054400000,98.297],[1760313600000,99.23],[1760400000000,98.538],[1760486400000,98.215],[1760572800000,97.289],[1760659200000,97.798]],"move5":[[1666828800000,94.459],[1666915200000,94.5128],[1667174400000,94.7206],[1667260800000,94.7362],[1667347200000,94.5026],[1667433600000,94.2882],[1667520000000,94.362],[1667779200000,94.291],[1667865600000,94.2886],[1667952000000,94.35],[1668038400000,94.4104],[1668124800000,94.0432],[1668384000000,93.813],[1668470400000,93.6986],[1668556800000,93.6754],[1668643200000,93.7358],[1668729600000,93.8512],[1668988800000,93.8738],[1669075200000,93.846],[1669161600000,93.8468],[1669248000000,93.815],[1669334400000,93.8608],[1669593600000,93.5418],[1669680000000,93.2956],[1669766400000,93.189],[1669852800000,92.8582],[1669939200000,92.335],[1670198400000,92.1996],[1670284800000,92.0026],[1670371200000,91.6726],[1670457600000,91.7658],[1670544000000,92.0762],[1670803200000,92.3218],[1670889600000,92.5502],[1670976000000,92.7708],[1671062400000,92.7302],[1671148800000,92.4502],[1671408000000,92.243],[1671494400000,91.336],[1671580800000,90.5432],[1671667200000,89.74],[1671753600000,89.2914],[1672012800000,88.834],[1672099200000,89.1488],[1672185600000,89.4542],[1672272000000,89.7706],[1672358400000,89.82],[1672617600000,89.7024],[1672704000000,89.3936],[1672790400000,89.3644],[1672876800000,89.3924],[1672963200000,89.6836],[1673222400000,90.1054],[1673308800000,90.6656],[1673395200000,90.8486],[1673481600000,90.8328],[1673568000000,90.5006],[1673827200000,90.1658],[1673913600000,89.874],[1674000000000,89.5],[1674086400000,89.2502],[1674172800000,89.4708],[1674432000000,89.9424],[1674518400000,90.351],[1674604800000,90.8688],[1674691200000,91.5874],[1674777600000,91.983],[1675036800000,92.0584],[1675123200000,92.0748],[1675209600000,92.0742],[1675296000000,91.8302],[1675382400000,91.5344],[1675641600000,91.3778],[1675728000000,91.2776],[1675814400000,91.104],[1675900800000,91.1358],[1675987200000,91.153],[1676246400000,91.3256],[1676332800000,91.6586],[1676419200000,91.9574],[1676505600000,92.1066],[1676592000000,92.3852],[1676851200000,92.5036],[1676937600000,92.4378],[1677024000000,92.3122],[1677110400000,92.2368],[1677196800000,92.1324],[1677456000000,91.9456],[1677542400000,91.781],[1677628800000,91.8126],[1677715200000,91.8896],[1677801600000,91.925],[1678060800000,91.8596],[1678147200000,91.6154],[1678233600000,91.3014],[1678320000000,90.8646],[1678406400000,90.257],[1678665600000,89.6828],[1678752000000,89.5628],[1678838400000,89.0554],[1678924800000,88.8582],[1679011200000,88.7346],[1679270400000,88.646],[1679356800000,88.333],[1679443200000,88.3228],[1679529600000,88.0286],[1679616000000,87.7432],[1679875200000,87.5766],[1679961600000,87.4802],[1680048000000,87.6242],[1680134400000,88.043],[1680220800000,88.4222],[1680480000000,88.9104],[1680566400000,89.093],[1680652800000,88.9558],[1680739200000,88.6328],[1680825600000,88.4956],[1681084800000,88.2918],[1681171200000,88.307],[1681257600000,88.5494],[1681344000000,88.9452],[1681430400000,89.2812],[1681689600000,89.5374],[1681776000000,89.8178],[1681862400000,90.0534],[1681948800000,90.154],[1682035200000,90.1518],[1682294400000,90.1106],[1682380800000,89.7992],[1682467200000,89.3804],[1682553600000,89.0562],[1682640000000,89.1388],[1682899200000,89.3854],[1682985600000,89.848],[1683072000000,90.081],[1683158400000,90.3126],[1683244800000,90.4898],[1683504000000,90.589],[1683590400000,90.6912],[1683676800000,91.0018],[1683763200000,91.0494],[1683849600000,90.8702],[1684108800000,90.7856],[1684195200000,90.6434],[1684281600000,90.7708],[1684368000000,91.1234],[1684454400000,91.446],[1684713600000,91.6506],[1684800000000,91.8102],[1684886400000,91.733],[1684972800000,91.5602],[1685059200000,91.5418],[1685318400000,91.4402],[1685404800000,91.3386],[1685491200000,91.2072],[1685577600000,91.2566],[1685664000000,91.4128],[1685923200000,91.506],[1686009600000,91.9244],[1686096000000,92.4478],[1686182400000,92.8346],[1686268800000,93.1388],[1686528000000,93.5382],[1686614400000,93.8662],[1686700800000,94.2732],[1686787200000,94.9358],[1686873600000,95.651],[1687132800000,96.2618],[1687219200000,96.4792],[1687305600000,96.7098],[1687392000000,96.754],[1687478400000,96.4382],[1687737600000,96.1524],[1687824000000,96.1896],[1687910400000,95.9828],[1687996800000,95.8102],[1688083200000,95.8444],[1688342400000,95.9846],[1688428800000,96.0888],[1688515200000,96.2596],[1688601600000,96.173],[1688688000000,95.9554],[1688947200000,95.527],[1689033600000,94.952],[1689120000000,94.5098],[1689206400000,94.4332],[1689292800000,94.4044],[1689552000000,94.4492],[1689638400000,94.6378],[1689724800000,94.7532],[1689811200000,94.6974],[1689897600000,94.8004],[1690156800000,94.943],[1690243200000,95.1242],[1690329600000,95.1888],[1690416000000,94.8686],[1690502400000,94.5542],[1690761600000,94.6188],[1690848000000,94.4058],[1690934400000,94.184],[1691020800000,94.2586],[1691107200000,94.1108],[1691366400000,93.7206],[1691452800000,93.5312],[1691539200000,93.5696],[1691625600000,93.7336],[1691712000000,93.9416],[1691971200000,94.087],[1692057600000,94.1676],[1692144000000,94.1574],[1692230400000,93.9502],[1692316800000,93.7386],[1692576000000,93.6158],[1692662400000,93.5386],[1692748800000,93.5146],[1692835200000,93.5766],[1692921600000,93.7192],[1693180800000,93.7948],[1693267200000,93.979],[1693353600000,94.1566],[1693440000000,94.3022],[1693526400000,94.4024],[1693785600000,94.5076],[1693872000000,94.395],[1693958400000,94.315],[1694044800000,94.238],[1694131200000,94.2278],[1694390400000,94.1538],[1694476800000,94.2756],[1694563200000,94.354],[1694649600000,94.532],[1694736000000,94.6976],[1694995200000,94.8436],[1695081600000,94.9382],[1696982400000,95.1426],[1697068800000,95.0898],[1697155200000,94.9096],[1697414400000,94.868],[1697500800000,94.9138],[1697587200000,94.7564],[1697673600000,94.7822],[1697760000000,94.8632],[1698019200000,94.8788],[1698105600000,94.8788],[1698192000000,94.7974],[1698278400000,94.8908],[1698364800000,94.9234],[1698624000000,94.935],[1698710400000,95.0558],[1698796800000,95.494],[1698883200000,95.7986],[1698969600000,96.3024],[1699228800000,96.7744],[1699315200000,96.9374],[1699401600000,96.9334],[1699488000000,96.8414],[1699574400000,96.6604],[1699833600000,96.5432],[1699920000000,96.7586],[1700006400000,97.128],[1700092800000,97.3712],[1700179200000,97.5988],[1700438400000,97.7188],[1700524800000,97.5882],[1700611200000,97.4486],[1700697600000,97.5794],[1700784000000,97.7654],[1701043200000,97.9268],[1701129600000,98.0742],[1701216000000,97.9802],[1701302400000,97.9104],[1701388800000,97.8182],[1701648000000,97.6824],[1701734400000,97.4022],[1701820800000,97.2204],[1701907200000,96.6838],[1701993600000,96.1674],[1702252800000,95.86],[1702339200000,95.6332],[1702425600000,95.3914],[1702512000000,95.4316],[1702598400000,95.4138],[1702857600000,95.3644],[1702944000000,95.7494],[1703030400000,96.0478],[1703116800000,96.2926],[1703203200000,96.6064],[1703462400000,96.8328],[1703548800000,96.82],[1703635200000,96.8688],[1703721600000,96.8702],[1703808000000,96.7062],[1704153600000,96.577],[1704240000000,96.3922],[1704326400000,96.4164],[1704412800000,96.5274],[1704672000000,96.6958],[1704758400000,96.7682],[1704844800000,97.044],[1704931200000,97.0602],[1705017600000,97.0174],[1705276800000,97.0336],[1705363200000,97.1356],[1705449600000,97.0082],[1705536000000,97.0756],[1705622400000,97.2442],[1705881600000,97.3194],[1705968000000,97.4148],[1706054400000,97.4114],[1706140800000,97.3642],[1706227200000,97.3066],[1706486400000,97.3432],[1706572800000,97.2786],[1706659200000,97.1688],[1706745600000,96.9794],[1706832000000,96.819],[1707091200000,96.5774],[1707177600000,96.44],[1707264000000,96.4588],[1707350400000,96.5926],[1707436800000,96.7428],[1707696000000,96.9872],[1707782400000,97.1352],[1707868800000,97.39],[1707955200000,97.5638],[1708041600000,97.7076],[1708300800000,97.8252],[1708387200000,98.0284],[1708473600000,98.168],[1708560000000,98.34],[1708646400000,98.4812],[1708905600000,98.5448],[1708992000000,98.5888],[1709078400000,98.448],[1709164800000,98.2134],[1709251200000,98.0454],[1709510400000,97.9324],[1709596800000,97.749],[1709683200000,97.7902],[1709769600000,97.872],[1709856000000,97.7668],[1710115200000,97.5976],[1710201600000,97.5952],[1710288000000,97.5606],[1710374400000,97.4892],[1710460800000,97.556],[1710720000000,97.7048],[1710806400000,97.9106],[1710892800000,98.24],[1710979200000,98.6548],[1711065600000,98.8184],[1711324800000,99.057],[1711411200000,99.1392],[1711497600000,98.9716],[1711584000000,98.7742],[1711670400000,98.769],[1711929600000,98.6436],[1712016000000,98.5902],[1712102400000,98.769],[1712188800000,98.9698],[1712275200000,99.2066],[1712534400000,99.5946],[1712620800000,99.9712],[1712707200000,99.9678],[1712793600000,100.0722],[1712880000000,99.9344],[1713139200000,99.7426],[1713225600000,99.4626],[1713312000000,99.4342],[1713398400000,99.2608],[1713484800000,99.2944],[1713744000000,99.3958],[1713830400000,99.6258],[1713916800000,99.921],[1714003200000,100.3632],[1714348800000,101.0304],[1714435200000,101.4934],[1714521600000,101.7566],[1714608000000,101.6934],[1714694400000,101.607],[1714953600000,101.5234],[1715040000000,101.4878],[1715126400000,101.6062],[1715212800000,102.0628],[1715299200000,102.4148],[1715558400000,102.6416],[1715644800000,102.9814],[1715731200000,103.2094],[1715817600000,103.4076],[1715904000000,103.6826],[1716163200000,103.8892],[1716249600000,103.9904],[1716336000000,104.054],[1716422400000,104.017],[1716508800000,103.9782],[1716768000000,103.9924],[1716854400000,104.0624],[1716940800000,104.1552],[1717027200000,104.2388],[1717113600000,104.3606],[1717372800000,104.3648],[1717459200000,104.0732],[1717545600000,103.988],[1717632000000,103.9366],[1717718400000,103.6346],[1717977600000,103.5028],[1718064000000,103.648],[1718150400000,103.7872],[1718236800000,103.8684],[1718323200000,104.0658],[1718582400000,104.1838],[1718668800000,104.4518],[1718755200000,104.6446],[1718841600000,104.9686],[1718928000000,105.3682],[1719187200000,105.745],[1719273600000,105.938],[1719360000000,106.2012],[1719446400000,106.4084],[1719532800000,106.645],[1719792000000,106.8912],[1719878400000,107.2098],[1719964800000,107.5556],[1720051200000,107.8864],[1720137600000,108.1354],[1720396800000,108.3326],[1720483200000,108.5474],[1720569600000,108.6766],[1720656000000,108.4072],[1720742400000,108.1136],[1721001600000,107.817],[1721088000000,107.3814],[1721174400000,106.5014],[1721260800000,106.1422],[1721347200000,105.7804],[1721606400000,105.2212],[1721692800000,104.4978],[1721779200000,103.788],[1721865600000,102.8088],[1721952000000,101.8946],[1722211200000,101.2188],[1722297600000,100.5918],[1722384000000,99.9522],[1722470400000,99.2258],[1722556800000,98.169],[1722816000000,96.9762],[1722902400000,95.8464],[1722988800000,95.2716],[1723075200000,95.3764],[1723161600000,95.5758],[1723420800000,95.969],[1723507200000,96.6328],[1723593600000,97.0516],[1723680000000,97.3062],[1723766400000,97.7148],[1724025600000,98.1122],[1724112000000,98.2062],[1724198400000,98.351],[1724284800000,98.231],[1724371200000,98.1562],[1724630400000,97.9748],[1724716800000,97.9228],[1724803200000,97.9324],[1724889600000,98.0236],[1724976000000,98.1946],[1725235200000,98.5406],[1725321600000,98.5008],[1725408000000,98.1588],[1725494400000,97.7836],[1725580800000,96.9758],[1725840000000,96.1292],[1725926400000,95.5572],[1726012800000,95.3538],[1726099200000,95.0608],[1726185600000,94.977],[1726444800000,94.9192],[1726531200000,95.1878],[1726617600000,95.4372],[1726704000000,95.8652],[1726790400000,96.5658],[1727049600000,97.1914],[1727136000000,97.7354],[1727222400000,98.1784],[1727308800000,98.7142],[1727395200000,98.75],[1727654400000,98.9818],[1727740800000,99.0148],[1727827200000,99.4592],[1727913600000,99.5694],[1728000000000,100.1458],[1728259200000,100.285],[1728345600000,100.4772],[1728432000000,100.3372],[1728518400000,100.2704],[1728604800000,100.1992],[1728864000000,100.325],[1728950400000,100.3006],[1729036800000,100.197],[1729123200000,100.273],[1729209600000,100.188],[1729468800000,100.0912],[1729555200000,100.34],[1729641600000,100.6612],[1729728000000,100.688],[1729814400000,100.7568],[1730073600000,100.879],[1730160000000,100.7924],[1730246400000,100.6766],[1730332800000,100.52],[1730419200000,100.4692],[1730678400000,100.3508],[1730764800000,100.3684],[1730851200000,100.498],[1730937600000,100.9612],[1731024000000,100.9808],[1731283200000,101.1288],[1731369600000,101.199],[1731456000000,101.0982],[1731542400000,100.844],[1731628800000,100.7096],[1731888000000,100.6326],[1731974400000,100.6726],[1732060800000,100.7232],[1732147200000,100.6076],[1732233600000,100.7816],[1732492800000,100.6214],[1732579200000,100.2068],[1732665600000,99.6458],[1732752000000,99.2344],[1732838400000,98.622],[1733097600000,98.0418],[1733184000000,97.626],[1733270400000,97.3318],[1733356800000,97.0418],[1733443200000,96.6954],[1733702400000,96.808],[1733788800000,96.7646],[1733875200000,96.8372],[1733961600000,96.8912],[1734048000000,97.2588],[1734307200000,97.422],[1734393600000,97.521],[1734480000000,97.258],[1734566400000,97.4744],[1734652800000,97.501],[1734912000000,97.4686],[1734998400000,97.598],[1735084800000,98.0452],[1735171200000,98.0318],[1735257600000,98.093],[1735516800000,97.9984],[1735603200000,97.8746],[1735689600000,97.7742],[1735776000000,97.6614],[1735862400000,97.5954],[1736121600000,97.7502],[1736208000000,98.01],[1736294400000,98.1398],[1736380800000,98.1878],[1736467200000,98.0122],[1736726400000,97.8216],[1736812800000,97.6588],[1736899200000,97.4892],[1736985600000,97.213],[1737072000000,97.183],[1737331200000,97.1908],[1737417600000,97.1332],[1737504000000,97.2732],[1737590400000,97.5992],[1737676800000,97.9372],[1737936000000,97.8622],[1738022400000,97.8152],[1738108800000,97.553],[1738195200000,97.0992],[1738281600000,96.6834],[1738540800000,96.5738],[1738627200000,96.3888],[1738713600000,96.2052],[1738800000000,96.036],[1738886400000,95.7498],[1739145600000,95.478],[1739232000000,95.4348],[1739318400000,95.6266],[1739404800000,95.963],[1739491200000,96.3352],[1739750400000,96.5378],[1739836800000,96.6104],[1739923200000,96.4174],[1740009600000,96.2228],[1740096000000,95.8402],[1740355200000,95.597],[1740441600000,95.2282],[1740528000000,94.8358],[1740614400000,94.393],[1740700800000,94.1136],[1740960000000,93.6624],[1741046400000,93.4996],[1741132800000,93.5846],[1741219200000,93.6334],[1741305600000,93.6056],[1741564800000,93.518],[1741651200000,93.3868],[1741737600000,93.2756],[1741824000000,93.1334],[1741910400000,93.2708],[1742169600000,93.8808],[1742256000000,94.2544],[1742342400000,94.3946],[1742428800000,94.5282],[1742515200000,94.4464],[1742774400000,94.3228],[1742860800000,94.2214],[1742947200000,94.2376],[1743033600000,94.5144],[1743120000000,94.639],[1743379200000,94.4068],[1743465600000,94.3358],[1743552000000,93.945],[1743638400000,93.4318],[1743724800000,92.336],[1743984000000,91.3496],[1744070400000,89.8702],[1744156800000,89.4544],[1744243200000,88.8484],[1744329600000,89.1472],[1744588800000,89.5204],[1744675200000,90.2886],[1744761600000,90.249],[1744848000000,90.5512],[1744934400000,90.6228],[1745193600000,90.6096],[1745280000000,90.6848],[1745366400000,90.8392],[1745452800000,90.9296],[1745539200000,91.196],[1745798400000,91.3984],[1745884800000,91.365],[1745971200000,91.4834],[1746057600000,91.7794],[1746144000000,92.0716],[1746403200000,92.3448],[1746489600000,92.7864],[1746576000000,92.9456],[1746662400000,93.0358],[1746748800000,92.9784],[1747008000000,93.324],[1747094400000,93.8094],[1747180800000,94.1486],[1747267200000,94.129],[1747353600000,94.1762],[1747612800000,93.9822],[1747699200000,93.4324],[1747785600000,93.0922],[1747872000000,92.8808],[1747958400000,92.7244],[1748217600000,92.4996],[1748304000000,92.5416],[1748390400000,92.7704],[1748476800000,92.8666],[1748563200000,92.8772],[1748822400000,92.9056],[1748908800000,92.914],[1748995200000,92.7212],[1749081600000,92.876],[1749168000000,93.1552],[1749427200000,93.4784],[1749513600000,93.7904],[1749600000000,94.0334],[1749686400000,94.0486],[1749772800000,93.9406],[1750032000000,93.9584],[1750118400000,93.8822],[1750204800000,93.9702],[1750291200000,94.0978],[1750377600000,94.2508],[1750636800000,94.2912],[1750723200000,94.2702],[1750809600000,94.3022],[1750896000000,94.4108],[1750982400000,94.4494],[1751241600000,94.468],[1751328000000,94.528],[1751414400000,94.5292],[1751500800000,94.625],[1751587200000,94.6664],[1751846400000,94.738],[1751932800000,95.03],[1752019200000,95.2312],[1752105600000,95.4806],[1752192000000,95.9332],[1752451200000,96.29],[1752537600000,96.5204],[1752624000000,96.7292],[1752710400000,96.7316],[1752796800000,96.7066],[1753056000000,96.6066],[1753142400000,96.4526],[1753228800000,96.466],[1753315200000,96.5618],[1753401600000,96.5858],[1753660800000,96.7126],[1753747200000,96.8],[1753833600000,96.7284],[1753920000000,96.7318],[1754006400000,96.42],[1754265600000,96.06],[1754352000000,95.8378],[1754438400000,95.7236],[1754524800000,95.4992],[1754611200000,95.6884],[1754870400000,95.9764],[1754956800000,96.164],[1755043200000,96.3068],[1755129600000,96.3362],[1755216000000,96.2352],[1755475200000,96.148],[1755561600000,95.9214],[1755648000000,95.6052],[1755734400000,95.4718],[1755820800000,95.3882],[1756080000000,95.3354],[1756166400000,95.4244],[1756252800000,95.639],[1756339200000,95.7562],[1756425600000,95.9062],[1756684800000,96.0264],[1756771200000,96.2292],[1756857600000,96.4154],[1756944000000,96.5882],[1757030400000,96.6834],[1757289600000,96.8448],[1757376000000,96.895],[1757462400000,97.0288],[1757548800000,97.2998],[1757635200000,97.6074],[1757894400000,97.8314],[1757980800000,98.0002],[1758067200000,98.0462],[1758153600000,98.0026],[1758240000000,97.8768],[1758499200000,97.7108],[1758585600000,97.612],[1758672000000,97.6594],[1758758400000,97.6732],[1758844800000,97.7446],[1759104000000,97.7944],[1759190400000,97.8822],[1759276800000,97.7394],[1759363200000,97.556],[1759449600000,97.4426],[1759708800000,97.7852],[1759795200000,98.2242],[1759881600000,98.864],[1759968000000,99.5286],[1760054400000,99.7252],[1760313600000,99.6768],[1760400000000,99.3768],[1760486400000,98.9296],[1760572800000,98.3138],[1760659200000,98.214]],"move25":[[1669248000000,94.14168],[1669334400000,94.126],[1669593600000,94.04804],[1669680000000,93.973],[1669766400000,93.91276],[1669852800000,93.82152],[1669939200000,93.69044],[1670198400000,93.54384],[1670284800000,93.42628],[1670371200000,93.34676],[1670457600000,93.31704],[1670544000000,93.23328],[1670803200000,93.15],[1670889600000,93.0786],[1670976000000,93.03092],[1671062400000,92.981],[1671148800000,92.91468],[1671408000000,92.836],[1671494400000,92.60608],[1671580800000,92.40448],[1671667200000,92.18184],[1671753600000,92.00272],[1672012800000,91.82804],[1672099200000,91.66664],[1672185600000,91.52596],[1672272000000,91.37296],[1672358400000,91.19456],[1672617600000,91.06016],[1672704000000,90.88624],[1672790400000,90.76104],[1672876800000,90.6798],[1672963200000,90.66428],[1673222400000,90.64132],[1673308800000,90.61884],[1673395200000,90.59624],[1673481600000,90.4932],[1673568000000,90.34916],[1673827200000,90.21012],[1673913600000,90.0836],[1674000000000,89.94208],[1674086400000,89.7972],[1674172800000,89.75328],[1674432000000,89.75],[1674518400000,89.8866],[1674604800000,90.0072],[1674691200000,90.16668],[1674777600000,90.2916],[1675036800000,90.39488],[1675123200000,90.4718],[1675209600000,90.5312],[1675296000000,90.5786],[1675382400000,90.63448],[1675641600000,90.72996],[1675728000000,90.8486],[1675814400000,90.87912],[1675900800000,90.92728],[1675987200000,90.92836],[1676246400000,90.974],[1676332800000,91.0472],[1676419200000,91.10088],[1676505600000,91.18204],[1676592000000,91.30528],[1676851200000,91.44156],[1676937600000,91.55996],[1677024000000,91.66332],[1677110400000,91.77936],[1677196800000,91.8376],[1677456000000,91.8422],[1677542400000,91.84596],[1677628800000,91.85208],[1677715200000,91.8398],[1677801600000,91.826],[1678060800000,91.80244],[1678147200000,91.75408],[1678233600000,91.69752],[1678320000000,91.64668],[1678406400000,91.57052],[1678665600000,91.46344],[1678752000000,91.41112],[1678838400000,91.2878],[1678924800000,91.19116],[1679011200000,91.08684],[1679270400000,90.92752],[1679356800000,90.746],[1679443200000,90.56088],[1679529600000,90.37556],[1679616000000,90.15844],[1679875200000,89.94212],[1679961600000,89.75448],[1680048000000,89.62328],[1680134400000,89.5368],[1680220800000,89.4164],[1680480000000,89.33508],[1680566400000,89.21688],[1680652800000,89.05192],[1680739200000,88.88544],[1680825600000,88.73052],[1681084800000,88.62152],[1681171200000,88.5552],[1681257600000,88.50152],[1681344000000,88.50156],[1681430400000,88.53536],[1681689600000,88.59244],[1681776000000,88.6062],[1681862400000,88.70112],[1681948800000,88.76072],[1682035200000,88.8188],[1682294400000,88.88536],[1682380800000,88.89944],[1682467200000,88.91264],[1682553600000,88.96624],[1682640000000,89.09792],[1682899200000,89.24712],[1682985600000,89.373],[1683072000000,89.404],[1683158400000,89.42016],[1683244800000,89.51144],[1683504000000,89.58284],[1683590400000,89.69264],[1683676800000,89.8132],[1683763200000,89.90348],[1683849600000,89.98636],[1684108800000,90.0816],[1684195200000,90.15992],[1684281600000,90.25748],[1684368000000,90.33912],[1684454400000,90.41932],[1684713600000,90.50424],[1684800000000,90.5584],[1684886400000,90.5934],[1684972800000,90.62036],[1685059200000,90.69732],[1685318400000,90.77016],[1685404800000,90.86628],[1685491200000,90.95876],[1685577600000,91.06044],[1685664000000,91.15212],[1685923200000,91.19428],[1686009600000,91.28156],[1686096000000,91.43212],[1686182400000,91.56484],[1686268800000,91.68192],[1686528000000,91.78412],[1686614400000,91.91656],[1686700800000,92.0864],[1686787200000,92.34212],[1686873600000,92.63808],[1687132800000,92.87936],[1687219200000,93.08372],[1687305600000,93.2742],[1687392000000,93.46824],[1687478400000,93.63652],[1687737600000,93.77972],[1687824000000,93.9596],[1687910400000,94.12416],[1687996800000,94.31824],[1688083200000,94.49704],[1688342400000,94.6886],[1688428800000,94.90964],[1688515200000,95.13464],[1688601600000,95.30152],[1688688000000,95.40556],[1688947200000,95.4928],[1689033600000,95.51516],[1689120000000,95.54704],[1689206400000,95.62124],[1689292800000,95.65868],[1689552000000,95.675],[1689638400000,95.66948],[1689724800000,95.64304],[1689811200000,95.57356],[1689897600000,95.48856],[1690156800000,95.41124],[1690243200000,95.39848],[1690329600000,95.33884],[1690416000000,95.19648],[1690502400000,95.11176],[1690761600000,95.10452],[1690848000000,95.04172],[1690934400000,94.97908],[1691020800000,94.88616],[1691107200000,94.76504],[1691366400000,94.65172],[1691452800000,94.5302],[1691539200000,94.44108],[1691625600000,94.39828],[1691712000000,94.36228],[1691971200000,94.36372],[1692057600000,94.37332],[1692144000000,94.3706],[1692230400000,94.30168],[1692316800000,94.22912],[1692576000000,94.19704],[1692662400000,94.15348],[1692748800000,94.12288],[1692835200000,94.07752],[1692921600000,94.01288],[1693180800000,93.9674],[1693267200000,93.92444],[1693353600000,93.91644],[1693440000000,93.96424],[1693526400000,93.98252],[1693785600000,93.94516],[1693872000000,93.92228],[1693958400000,93.94264],[1694044800000,93.96012],[1694131200000,94.00592],[1694390400000,94.0318],[1694476800000,94.07116],[1694563200000,94.09952],[1694649600000,94.1198],[1694736000000,94.15712],[1694995200000,94.18312],[1695081600000,94.22528],[1696982400000,94.29656],[1697068800000,94.34772],[1697155200000,94.39132],[1697414400000,94.43356],[1697500800000,94.50032],[1697587200000,94.54492],[1697673600000,94.58884],[1697760000000,94.62012],[1698019200000,94.65036],[1698105600000,94.68028],[1698192000000,94.67308],[1698278400000,94.70656],[1698364800000,94.72432],[1698624000000,94.73584],[1698710400000,94.81244],[1698796800000,94.90888],[1698883200000,95.01868],[1698969600000,95.13924],[1699228800000,95.25996],[1699315200000,95.3448],[1699401600000,95.42476],[1699488000000,95.48056],[1699574400000,95.5318],[1699833600000,95.59988],[1699920000000,95.70888],[1700006400000,95.82184],[1700092800000,95.93684],[1700179200000,96.06964],[1700438400000,96.17004],[1700524800000,96.24376],[1700611200000,96.36028],[1700697600000,96.49628],[1700784000000,96.65008],[1701043200000,96.77964],[1701129600000,96.88284],[1701216000000,96.99684],[1701302400000,97.1002],[1701388800000,97.22904],[1701648000000,97.32912],[1701734400000,97.35212],[1701820800000,97.34212],[1701907200000,97.27724],[1701993600000,97.20204],[1702252800000,97.14624],[1702339200000,97.09128],[1702425600000,97.03372],[1702512000000,96.99528],[1702598400000,96.95272],[1702857600000,96.91048],[1702944000000,96.88944],[1703030400000,96.81768],[1703116800000,96.77956],[1703203200000,96.75424],[1703462400000,96.73328],[1703548800000,96.7358],[1703635200000,96.70172],[1703721600000,96.63772],[1703808000000,96.5424],[1704153600000,96.46332],[1704240000000,96.3994],[1704326400000,96.38896],[1704412800000,96.36112],[1704672000000,96.31792],[1704758400000,96.28048],[1704844800000,96.32776],[1704931200000,96.35692],[1705017600000,96.42784],[1705276800000,96.49116],[1705363200000,96.5356],[1705449600000,96.60276],[1705536000000,96.69376],[1705622400000,96.79036],[1705881600000,96.87228],[1705968000000,96.94568],[1706054400000,96.93516],[1706140800000,96.95704],[1706227200000,96.99316],[1706486400000,97.01964],[1706572800000,97.03484],[1706659200000,97.00492],[1706745600000,96.97916],[1706832000000,96.98292],[1707091200000,96.99388],[1707177600000,97.00744],[1707264000000,97.01824],[1707350400000,97.0144],[1707436800000,97.026],[1707696000000,97.05216],[1707782400000,97.08084],[1707868800000,97.08744],[1707955200000,97.11512],[1708041600000,97.16404],[1708300800000,97.21048],[1708387200000,97.2594],[1708473600000,97.3194],[1708560000000,97.368],[1708646400000,97.41144],[1708905600000,97.45556],[1708992000000,97.4942],[1709078400000,97.52672],[1709164800000,97.53784],[1709251200000,97.5592],[1709510400000,97.5734],[1709596800000,97.58828],[1709683200000,97.651],[1709769600000,97.71636],[1709856000000,97.74876],[1710115200000,97.77744],[1710201600000,97.81932],[1710288000000,97.87136],[1710374400000,97.89568],[1710460800000,97.9114],[1710720000000,97.92096],[1710806400000,97.9744],[1710892800000,98.04136],[1710979200000,98.11388],[1711065600000,98.13356],[1711324800000,98.16732],[1711411200000,98.19656],[1711497600000,98.20208],[1711584000000,98.20072],[1711670400000,98.19112],[1711929600000,98.18708],[1712016000000,98.19684],[1712102400000,98.26628],[1712188800000,98.352],[1712275200000,98.42336],[1712534400000,98.51952],[1712620800000,98.64128],[1712707200000,98.7018],[1712793600000,98.79204],[1712880000000,98.85688],[1713139200000,98.94852],[1713225600000,99.01476],[1713312000000,99.07652],[1713398400000,99.14636],[1713484800000,99.20456],[1713744000000,99.28672],[1713830400000,99.3578],[1713916800000,99.41272],[1714003200000,99.48804],[1714348800000,99.64696],[1714435200000,99.774],[1714521600000,99.88128],[1714608000000,99.95708],[1714694400000,100.0546],[1714953600000,100.19784],[1715040000000,100.34284],[1715126400000,100.48448],[1715212800000,100.61584],[1715299200000,100.7436],[1715558400000,100.88484],[1715644800000,101.0202],[1715731200000,101.13212],[1715817600000,101.3038],[1715904000000,101.46568],[1716163200000,101.6758],[1716249600000,101.86976],[1716336000000,102.0504],[1716422400000,102.22036],[1716508800000,102.40916],[1716768000000,102.6154],[1716854400000,102.80308],[1716940800000,102.95628],[1717027200000,103.08392],[1717113600000,103.20864],[1717372800000,103.28228],[1717459200000,103.31904],[1717545600000,103.40256],[1717632000000,103.53256],[1717718400000,103.61416],[1717977600000,103.67816],[1718064000000,103.75108],[1718150400000,103.83876],[1718236800000,103.89368],[1718323200000,103.94436],[1718582400000,103.9866],[1718668800000,104.04516],[1718755200000,104.1258],[1718841600000,104.20588],[1718928000000,104.28148],[1719187200000,104.35776],[1719273600000,104.43468],[1719360000000,104.55524],[1719446400000,104.68416],[1719532800000,104.81484],[1719792000000,104.93752],[1719878400000,105.06416],[1719964800000,105.23532],[1720051200000,105.41368],[1720137600000,105.5698],[1720396800000,105.73108],[1720483200000,105.959],[1720569600000,106.17304],[1720656000000,106.3078],[1720742400000,106.4656],[1721001600000,106.59392],[1721088000000,106.70568],[1721174400000,106.71588],[1721260800000,106.76256],[1721347200000,106.80852],[1721606400000,106.8014],[1721692800000,106.71488],[1721779200000,106.54456],[1721865600000,106.3306],[1721952000000,106.1138],[1722211200000,105.89616],[1722297600000,105.64564],[1722384000000,105.29476],[1722470400000,104.89408],[1722556800000,104.4186],[1722816000000,103.91316],[1722902400000,103.37296],[1722988800000,102.83796],[1723075200000,102.39208],[1723161600000,101.90668],[1723420800000,101.44044],[1723507200000,100.99004],[1723593600000,100.51296],[1723680000000,100.17188],[1723766400000,99.82692],[1724025600000,99.49948],[1724112000000,99.155],[1724198400000,98.88288],[1724284800000,98.58964],[1724371200000,98.30208],[1724630400000,98.0502],[1724716800000,97.84],[1724803200000,97.71176],[1724889600000,97.6326],[1724976000000,97.56208],[1725235200000,97.51456],[1725321600000,97.4218],[1725408000000,97.35308],[1725494400000,97.34416],[1725580800000,97.32344],[1725840000000,97.34516],[1725926400000,97.36396],[1726012800000,97.36952],[1726099200000,97.28104],[1726185600000,97.20368],[1726444800000,97.1352],[1726531200000,97.07496],[1726617600000,97.04664],[1726704000000,96.99284],[1726790400000,96.97388],[1727049600000,96.95104],[1727136000000,96.9808],[1727222400000,97.01212],[1727308800000,97.08948],[1727395200000,97.09264],[1727654400000,97.15244],[1727740800000,97.1992],[1727827200000,97.31748],[1727913600000,97.39864],[1728000000000,97.48288],[1728259200000,97.50132],[1728345600000,97.59448],[1728432000000,97.75316],[1728518400000,97.896],[1728604800000,98.12756],[1728864000000,98.34048],[1728950400000,98.54316],[1729036800000,98.7218],[1729123200000,98.93844],[1729209600000,99.16976],[1729468800000,99.37488],[1729555200000,99.5736],[1729641600000,99.7666],[1729728000000,99.903],[1729814400000,100.00796],[1730073600000,100.1124],[1730160000000,100.185],[1730246400000,100.26624],[1730332800000,100.26416],[1730419200000,100.3518],[1730678400000,100.3862],[1730764800000,100.45572],[1730851200000,100.474],[1730937600000,100.54252],[1731024000000,100.5188],[1731283200000,100.55496],[1731369600000,100.60008],[1731456000000,100.6262],[1731542400000,100.65724],[1731628800000,100.62088],[1731888000000,100.61648],[1731974400000,100.67448],[1732060800000,100.73144],[1732147200000,100.72416],[1732233600000,100.7396],[1732492800000,100.72252],[1732579200000,100.64784],[1732665600000,100.52836],[1732752000000,100.43344],[1732838400000,100.31264],[1733097600000,100.15508],[1733184000000,100.01456],[1733270400000,99.8594],[1733356800000,99.7378],[1733443200000,99.55788],[1733702400000,99.44652],[1733788800000,99.2938],[1733875200000,99.12724],[1733961600000,98.9238],[1734048000000,98.81348],[1734307200000,98.70516],[1734393600000,98.5582],[1734480000000,98.3592],[1734566400000,98.24988],[1734652800000,98.17176],[1734912000000,98.07236],[1734998400000,97.94328],[1735084800000,97.8236],[1735171200000,97.73472],[1735257600000,97.63404],[1735516800000,97.54776],[1735603200000,97.47684],[1735689600000,97.44928],[1735776000000,97.42012],[1735862400000,97.42872],[1736121600000,97.48944],[1736208000000,97.55364],[1736294400000,97.61088],[1736380800000,97.64932],[1736467200000,97.69208],[1736726400000,97.69216],[1736812800000,97.73248],[1736899200000,97.74128],[1736985600000,97.71368],[1737072000000,97.67692],[1737331200000,97.64592],[1737417600000,97.65492],[1737504000000,97.74432],[1737590400000,97.73864],[1737676800000,97.76416],[1737936000000,97.72464],[1738022400000,97.69836],[1738108800000,97.64588],[1738195200000,97.55212],[1738281600000,97.48224],[1738540800000,97.43972],[1738627200000,97.4012],[1738713600000,97.33208],[1738800000000,97.22704],[1738886400000,97.11312],[1739145600000,96.98528],[1739232000000,96.88616],[1739318400000,96.82944],[1739404800000,96.78208],[1739491200000,96.77772],[1739750400000,96.72852],[1739836800000,96.67648],[1739923200000,96.61508],[1740009600000,96.58404],[1740096000000,96.50916],[1740355200000,96.40976],[1740441600000,96.29548],[1740528000000,96.1276],[1740614400000,95.9428],[1740700800000,95.74444],[1740960000000,95.5698],[1741046400000,95.43236],[1741132800000,95.33392],[1741219200000,95.24964],[1741305600000,95.12888],[1741564800000,94.95864],[1741651200000,94.83196],[1741737600000,94.748],[1741824000000,94.66912],[1741910400000,94.63308],[1742169600000,94.6392],[1742256000000,94.59588],[1742342400000,94.5016],[1742428800000,94.38216],[1742515200000,94.25532],[1742774400000,94.1962],[1742860800000,94.11808],[1742947200000,94.06564],[1743033600000,94.04048],[1743120000000,94.01508],[1743379200000,93.95816],[1743465600000,93.9396],[1743552000000,93.88748],[1743638400000,93.84824],[1743724800000,93.65956],[1743984000000,93.4956],[1744070400000,93.21372],[1744156800000,93.06144],[1744243200000,92.89124],[1744329600000,92.76788],[1744588800000,92.69608],[1744675200000,92.59408],[1744761600000,92.45612],[1744848000000,92.3748],[1744934400000,92.23828],[1745193600000,92.04184],[1745280000000,91.88016],[1745366400000,91.74504],[1745452800000,91.65508],[1745539200000,91.5882],[1745798400000,91.45696],[1745884800000,91.30888],[1745971200000,91.1942],[1746057600000,91.10808],[1746144000000,91.07472],[1746403200000,91.04456],[1746489600000,90.999],[1746576000000,90.99432],[1746662400000,91.02888],[1746748800000,91.2032],[1747008000000,91.43944],[1747094400000,91.78684],[1747180800000,91.93316],[1747267200000,92.085],[1747353600000,92.209],[1747612800000,92.3318],[1747699200000,92.4156],[1747785600000,92.5018],[1747872000000,92.55092],[1747958400000,92.62932],[1748217600000,92.7098],[1748304000000,92.78696],[1748390400000,92.88804],[1748476800000,92.93832],[1748563200000,92.96556],[1748822400000,93.01124],[1748908800000,93.09676],[1748995200000,93.1356],[1749081600000,93.15764],[1749168000000,93.18228],[1749427200000,93.23796],[1749513600000,93.29756],[1749600000000,93.35316],[1749686400000,93.3602],[1749772800000,93.37472],[1750032000000,93.36484],[1750118400000,93.31212],[1750204800000,93.31748],[1750291200000,93.35396],[1750377600000,93.38964],[1750636800000,93.42664],[1750723200000,93.47968],[1750809600000,93.55948],[1750896000000,93.65996],[1750982400000,93.73464],[1751241600000,93.82032],[1751328000000,93.87696],[1751414400000,93.91124],[1751500800000,94.01164],[1751587200000,94.09248],[1751846400000,94.1868],[1751932800000,94.30016],[1752019200000,94.41324],[1752105600000,94.53256],[1752192000000,94.64808],[1752451200000,94.74912],[1752537600000,94.84616],[1752624000000,94.9524],[1752710400000,95.06916],[1752796800000,95.20128],[1753056000000,95.27876],[1753142400000,95.36024],[1753228800000,95.45156],[1753315200000,95.56196],[1753401600000,95.66828],[1753660800000,95.76304],[1753747200000,95.8662],[1753833600000,95.9368],[1753920000000,96.02616],[1754006400000,96.0624],[1754265600000,96.08144],[1754352000000,96.12816],[1754438400000,96.17568],[1754524800000,96.201],[1754611200000,96.2668],[1754870400000,96.32912],[1754956800000,96.35496],[1755043200000,96.3908],[1755129600000,96.37212],[1755216000000,96.3272],[1755475200000,96.30072],[1755561600000,96.23516],[1755648000000,96.166],[1755734400000,96.12016],[1755820800000,96.06352],[1756080000000,96.04648],[1756166400000,96.02952],[1756252800000,96.0006],[1756339200000,95.95904],[1756425600000,95.9276],[1756684800000,95.90924],[1756771200000,95.91536],[1756857600000,95.938],[1756944000000,95.93032],[1757030400000,95.98028],[1757289600000,96.0662],[1757376000000,96.1268],[1757462400000,96.19904],[1757548800000,96.29044],[1757635200000,96.36408],[1757894400000,96.4372],[1757980800000,96.49404],[1758067200000,96.54692],[1758153600000,96.62372],[1758240000000,96.6924],[1758499200000,96.74976],[1758585600000,96.83216],[1758672000000,96.95776],[1758758400000,97.064],[1758844800000,97.16368],[1759104000000,97.24156],[1759190400000,97.32372],[1759276800000,97.37784],[1759363200000,97.42396],[1759449600000,97.47096],[1759708800000,97.59332],[1759795200000,97.72272],[1759881600000,97.86756],[1759968000000,98.01204],[1760054400000,98.07932],[1760313600000,98.15972],[1760400000000,98.21908],[1760486400000,98.24772],[1760572800000,98.21484],[1760659200000,98.20064]]}};