var exchangeChartTodayDatas = {"AUDUSD=X":{"stocks":[[1741910400000,0.62866],[1741910700000,0.6287],[1741911000000,0.62882],[1741911300000,0.62869],[1741911600000,0.62881],[1741911900000,0.62858],[1741912200000,0.6281],[1741912500000,0.62793],[1741912800000,0.62831],[1741913100000,0.62827],[1741913400000,0.62843],[1741913700000,0.62854],[1741914000000,0.62857],[1741914300000,0.62875],[1741914600000,0.6283],[1741914900000,0.62878],[1741915200000,0.62868],[1741915500000,0.62869],[1741915800000,0.62865],[1741916100000,0.62868],[1741916400000,0.62896],[1741916700000,0.62914],[1741917000000,0.62904],[1741917300000,0.62912],[1741917600000,0.62895],[1741917900000,0.62902],[1741918200000,0.62907],[1741918500000,0.62883],[1741918800000,0.62876],[1741919100000,0.62864],[1741919400000,0.62857],[1741919700000,0.62873],[1741920000000,0.62862],[1741920300000,0.62842],[1741920600000,0.62873],[1741920900000,0.62816],[1741921200000,0.62846],[1741921500000,0.62858],[1741921800000,0.62848],[1741922100000,0.62883],[1741922400000,0.62821],[1741922700000,0.62855],[1741923000000,0.62879],[1741923300000,0.6288],[1741923600000,0.62899],[1741923900000,0.62818],[1741924200000,0.62918],[1741924500000,0.62868],[1741924800000,0.62905],[1741925100000,0.62911],[1741925400000,0.62913],[1741925700000,0.62921],[1741926000000,0.62892],[1741926300000,0.62916],[1741926600000,0.62887],[1741926900000,0.62917],[1741927200000,0.62913],[1741927500000,0.62908],[1741927800000,0.62914],[1741928100000,0.62911],[1741928400000,0.6289],[1741928700000,0.62928],[1741929000000,0.62897],[1741929300000,0.62926],[1741929600000,0.62947],[1741930200000,0.62915],[1741930500000,0.62948],[1741930800000,0.6293],[1741931100000,0.62924],[1741931400000,0.62958],[1741931700000,0.62939],[1741932000000,0.62917],[1741932300000,0.62948],[1741932600000,0.62916],[1741932900000,0.62936],[1741933200000,0.62954],[1741933500000,0.62953],[1741933800000,0.62955],[1741934100000,0.62952],[1741934400000,0.62931],[1741934700000,0.62927],[1741935000000,0.62975],[1741935300000,0.62994],[1741935600000,0.62947],[1741935900000,0.62973],[1741936200000,0.62957],[1741936500000,0.6296],[1741936800000,0.62983],[1741937100000,0.62944],[1741937400000,0.6298],[1741937700000,0.6296],[1741938000000,0.62932],[1741938300000,0.62949],[1741938600000,0.6298],[1741938900000,0.62975],[1741939200000,0.63043],[1741939500000,0.63047],[1741939800000,0.63035],[1741940100000,0.62991],[1741940400000,0.63034],[1741940700000,0.63048],[1741941000000,0.63026],[1741941300000,0.63085],[1741941600000,0.63081],[1741942200000,0.63083],[1741942500000,0.63064],[1741942800000,0.63097],[1741943100000,0.63101],[1741943400000,0.63068],[1741943700000,0.63089],[1741944000000,0.63072],[1741944300000,0.63069],[1741944600000,0.63071],[1741944900000,0.6304],[1741945200000,0.63035]],"move5":[[1741910400000,""],[1741910700000,""],[1741911000000,""],[1741911300000,""],[1741911600000,""],[1741911900000,""],[1741912200000,0.6286],[1741912500000,0.628422],[1741912800000,0.628346],[1741913100000,0.628238],[1741913400000,0.628208],[1741913700000,0.628296],[1741914000000,0.628424],[1741914300000,0.628512],[1741914600000,0.628518],[1741914900000,0.628588],[1741915200000,0.628616],[1741915500000,0.62864],[1741915800000,0.62862],[1741916100000,0.628696],[1741916400000,0.628732],[1741916700000,0.628824],[1741917000000,0.628894],[1741917300000,0.628988],[1741917600000,0.629042],[1741917900000,0.629054],[1741918200000,0.62904],[1741918500000,0.628998],[1741918800000,0.628926],[1741919100000,0.628864],[1741919400000,0.628774],[1741919700000,0.628706],[1741920000000,0.628664],[1741920300000,0.628596],[1741920600000,0.628614],[1741920900000,0.628532],[1741921200000,0.628478],[1741921500000,0.62847],[1741921800000,0.628482],[1741922100000,0.628502],[1741922400000,0.628512],[1741922700000,0.62853],[1741923000000,0.628572],[1741923300000,0.628636],[1741923600000,0.628668],[1741923900000,0.628662],[1741924200000,0.628788],[1741924500000,0.628766],[1741924800000,0.628816],[1741925100000,0.62884],[1741925400000,0.62903],[1741925700000,0.629036],[1741926000000,0.629084],[1741926300000,0.629106],[1741926600000,0.629058],[1741926900000,0.629066],[1741927200000,0.62905],[1741927500000,0.629082],[1741927800000,0.629078],[1741928100000,0.629126],[1741928400000,0.629072],[1741928700000,0.629102],[1741929000000,0.62908],[1741929300000,0.629104],[1741929600000,0.629176],[1741930200000,0.629226],[1741930500000,0.629266],[1741930800000,0.629332],[1741931100000,0.629328],[1741931400000,0.62935],[1741931700000,0.629398],[1741932000000,0.629336],[1741932300000,0.629372],[1741932600000,0.629356],[1741932900000,0.629312],[1741933200000,0.629342],[1741933500000,0.629414],[1741933800000,0.629428],[1741934100000,0.6295],[1741934400000,0.62949],[1741934700000,0.629436],[1741935000000,0.62948],[1741935300000,0.629558],[1741935600000,0.629548],[1741935900000,0.629632],[1741936200000,0.629692],[1741936500000,0.629662],[1741936800000,0.62964],[1741937100000,0.629634],[1741937400000,0.629648],[1741937700000,0.629654],[1741938000000,0.629598],[1741938300000,0.62953],[1741938600000,0.629602],[1741938900000,0.629592],[1741939200000,0.629758],[1741939500000,0.629988],[1741939800000,0.63016],[1741940100000,0.630182],[1741940400000,0.6303],[1741940700000,0.63031],[1741941000000,0.630268],[1741941300000,0.630368],[1741941600000,0.630548],[1741942200000,0.630646],[1741942500000,0.630678],[1741942800000,0.63082],[1741943100000,0.630852],[1741943400000,0.630826],[1741943700000,0.630838],[1741944000000,0.630854],[1741944300000,0.630798],[1741944600000,0.630738],[1741944900000,0.630682],[1741945200000,0.630574]],"move25":[[1741918200000,0.6286752],[1741918500000,0.6286756],[1741918800000,0.6286784],[1741919100000,0.6286716],[1741919400000,0.6286712],[1741919700000,0.6286964],[1741920000000,0.628724],[1741920300000,0.6287284],[1741920600000,0.6287468],[1741920900000,0.628736],[1741921200000,0.6287328],[1741921500000,0.6287332],[1741921800000,0.6287224],[1741922100000,0.6287436],[1741922400000,0.6287208],[1741922700000,0.6287156],[1741923000000,0.6287196],[1741923300000,0.6287256],[1741923600000,0.628738],[1741923900000,0.6287068],[1741924200000,0.6287084],[1741924500000,0.628694],[1741924800000,0.6286912],[1741925100000,0.6286976],[1741925400000,0.628702],[1741925700000,0.6287076],[1741926000000,0.6287112],[1741926300000,0.6287272],[1741926600000,0.6287364],[1741926900000,0.6287604],[1741927200000,0.6287764],[1741927500000,0.6287948],[1741927800000,0.6288236],[1741928100000,0.6288388],[1741928400000,0.6288684],[1741928700000,0.6289012],[1741929000000,0.6289168],[1741929300000,0.628948],[1741929600000,0.6289736],[1741930200000,0.6290112],[1741930500000,0.6290484],[1741930800000,0.6290688],[1741931100000,0.6290864],[1741931400000,0.62911],[1741931700000,0.6291584],[1741932000000,0.629158],[1741932300000,0.62919],[1741932600000,0.6291944],[1741932900000,0.6292044],[1741933200000,0.6292208],[1741933500000,0.6292336],[1741933800000,0.6292588],[1741934100000,0.6292732],[1741934400000,0.6292908],[1741934700000,0.6292948],[1741935000000,0.6293196],[1741935300000,0.629354],[1741935600000,0.6293672],[1741935900000,0.629392],[1741936200000,0.6294188],[1741936500000,0.6294316],[1741936800000,0.629466],[1741937100000,0.6294732],[1741937400000,0.6294864],[1741937700000,0.6295044],[1741938000000,0.629498],[1741938300000,0.6295056],[1741938600000,0.629528],[1741938900000,0.6295348],[1741939200000,0.6295764],[1741939500000,0.6296284],[1741939800000,0.6296632],[1741940100000,0.6296932],[1741940400000,0.6297324],[1741940700000,0.62977],[1741941000000,0.6297992],[1741941300000,0.6298512],[1741941600000,0.6299028],[1741942200000,0.6299636],[1741942500000,0.6300184],[1741942800000,0.6300672],[1741943100000,0.63011],[1741943400000,0.6301584],[1741943700000,0.6302048],[1741944000000,0.6302508],[1741944300000,0.6302944],[1741944600000,0.6303296],[1741944900000,0.630368],[1741945200000,0.63039]]},"USDJPY=X":{"stocks":[[1741910400000,147.968],[1741910700000,147.874],[1741911000000,147.916],[1741911300000,147.854],[1741911600000,147.875],[1741911900000,147.986],[1741912200000,148.066],[1741912500000,148.145],[1741912800000,148.188],[1741913100000,148.211],[1741913400000,148.213],[1741913700000,148.246],[1741914000000,148.324],[1741914300000,148.301],[1741914600000,148.206],[1741914900000,148.291],[1741915200000,148.283],[1741915500000,148.376],[1741915800000,148.321],[1741916100000,148.282],[1741916400000,148.203],[1741916700000,148.227],[1741917000000,148.182],[1741917300000,148.207],[1741917600000,148.181],[1741917900000,148.204],[1741918200000,148.182],[1741918500000,148.226],[1741918800000,148.25],[1741919100000,148.261],[1741919400000,148.219],[1741919700000,148.295],[1741920000000,148.262],[1741920300000,148.265],[1741920600000,148.297],[1741920900000,148.287],[1741921200000,148.251],[1741921500000,148.316],[1741921800000,148.271],[1741922100000,148.355],[1741922400000,148.286],[1741922700000,148.323],[1741923000000,148.33],[1741923300000,148.307],[1741923600000,148.267],[1741923900000,148.285],[1741924200000,148.3],[1741924500000,148.352],[1741924800000,148.329],[1741925100000,148.342],[1741925400000,148.369],[1741925700000,148.388],[1741926000000,148.435],[1741926300000,148.443],[1741926600000,148.46],[1741926900000,148.44],[1741927200000,148.494],[1741927500000,148.545],[1741927800000,148.541],[1741928100000,148.516],[1741928400000,148.507],[1741928700000,148.567],[1741929300000,148.606],[1741929600000,148.61],[1741929900000,148.576],[1741930200000,148.582],[1741930500000,148.622],[1741931100000,148.645],[1741931400000,148.556],[1741931700000,148.532],[1741932000000,148.483],[1741932300000,148.437],[1741932600000,148.498],[1741932900000,148.507],[1741933200000,148.535],[1741933500000,148.564],[1741933800000,148.645],[1741934100000,148.657],[1741934400000,148.66],[1741934700000,148.676],[1741935000000,148.694],[1741935300000,148.756],[1741935600000,148.729],[1741935900000,148.705],[1741936200000,148.555],[1741936500000,148.638],[1741936800000,148.904],[1741937100000,148.948],[1741937400000,148.889],[1741937700000,148.779],[1741938000000,148.828],[1741938300000,148.782],[1741938600000,148.777],[1741938900000,148.829],[1741939200000,148.697],[1741939500000,148.694],[1741939800000,148.723],[1741940100000,148.722],[1741940400000,148.746],[1741940700000,148.805],[1741941000000,148.861],[1741941300000,148.852],[1741941600000,148.847],[1741941900000,148.85],[1741942200000,148.825],[1741942500000,148.836],[1741942800000,148.884],[1741943100000,148.947],[1741943400000,148.939],[1741943700000,148.914],[1741944000000,148.942],[1741944300000,148.92],[1741944600000,148.915],[1741944900000,148.876],[1741945200000,148.895]],"move5":[[1741910400000,""],[1741910700000,""],[1741911000000,""],[1741911300000,""],[1741911600000,""],[1741911900000,""],[1741912200000,147.9394],[1741912500000,147.9852],[1741912800000,148.052],[1741913100000,148.1192],[1741913400000,148.1646],[1741913700000,148.2006],[1741914000000,148.2364],[1741914300000,148.259],[1741914600000,148.258],[1741914900000,148.2736],[1741915200000,148.281],[1741915500000,148.2914],[1741915800000,148.2954],[1741916100000,148.3106],[1741916400000,148.293],[1741916700000,148.2818],[1741917000000,148.243],[1741917300000,148.2202],[1741917600000,148.2],[1741917900000,148.2002],[1741918200000,148.1912],[1741918500000,148.2],[1741918800000,148.2086],[1741919100000,148.2246],[1741919400000,148.2276],[1741919700000,148.2502],[1741920000000,148.2574],[1741920300000,148.2604],[1741920600000,148.2676],[1741920900000,148.2812],[1741921200000,148.2724],[1741921500000,148.2832],[1741921800000,148.2844],[1741922100000,148.296],[1741922400000,148.2958],[1741922700000,148.3102],[1741923000000,148.313],[1741923300000,148.3202],[1741923600000,148.3026],[1741923900000,148.3024],[1741924200000,148.2978],[1741924500000,148.3022],[1741924800000,148.3066],[1741925100000,148.3216],[1741925400000,148.3384],[1741925700000,148.356],[1741926000000,148.3726],[1741926300000,148.3954],[1741926600000,148.419],[1741926900000,148.4332],[1741927200000,148.4544],[1741927500000,148.4764],[1741927800000,148.496],[1741928100000,148.5072],[1741928400000,148.5206],[1741928700000,148.5352],[1741929300000,148.5474],[1741929600000,148.5612],[1741929900000,148.5732],[1741930200000,148.5882],[1741930500000,148.5992],[1741931100000,148.607],[1741931400000,148.5962],[1741931700000,148.5874],[1741932000000,148.5676],[1741932300000,148.5306],[1741932600000,148.5012],[1741932900000,148.4914],[1741933200000,148.492],[1741933500000,148.5082],[1741933800000,148.5498],[1741934100000,148.5816],[1741934400000,148.6122],[1741934700000,148.6404],[1741935000000,148.6664],[1741935300000,148.6886],[1741935600000,148.703],[1741935900000,148.712],[1741936200000,148.6878],[1741936500000,148.6766],[1741936800000,148.7062],[1741937100000,148.75],[1741937400000,148.7868],[1741937700000,148.8316],[1741938000000,148.8696],[1741938300000,148.8452],[1741938600000,148.811],[1741938900000,148.799],[1741939200000,148.7826],[1741939500000,148.7558],[1741939800000,148.744],[1741940100000,148.733],[1741940400000,148.7164],[1741940700000,148.738],[1741941000000,148.7714],[1741941300000,148.7972],[1741941600000,148.8222],[1741941900000,148.843],[1741942200000,148.847],[1741942500000,148.842],[1741942800000,148.8484],[1741943100000,148.8684],[1741943400000,148.8862],[1741943700000,148.904],[1741944000000,148.9252],[1741944300000,148.9324],[1741944600000,148.926],[1741944900000,148.9134],[1741945200000,148.9096]],"move25":[[1741918200000,148.1788],[1741918500000,148.1912],[1741918800000,148.20704],[1741919100000,148.22248],[1741919400000,148.2318],[1741919700000,148.24096],[1741920000000,148.24564],[1741920300000,148.24872],[1741920600000,148.25216],[1741920900000,148.25512],[1741921200000,148.25532],[1741921500000,148.255],[1741921800000,148.2538],[1741922100000,148.25976],[1741922400000,148.25956],[1741922700000,148.26116],[1741923000000,148.25932],[1741923300000,148.25876],[1741923600000,148.25816],[1741923900000,148.26144],[1741924200000,148.26436],[1741924500000,148.27116],[1741924800000,148.27604],[1741925100000,148.28248],[1741925400000,148.28908],[1741925700000,148.29732],[1741926000000,148.30568],[1741926300000,148.3134],[1741926600000,148.32136],[1741926900000,148.3302],[1741927200000,148.33816],[1741927500000,148.34948],[1741927800000,148.36052],[1741928100000,148.36928],[1741928400000,148.37808],[1741928700000,148.39072],[1741929300000,148.40232],[1741929600000,148.41588],[1741929900000,148.42472],[1741930200000,148.43656],[1741930500000,148.44852],[1741931100000,148.46112],[1741931400000,148.47108],[1741931700000,148.48168],[1741932000000,148.4896],[1741932300000,148.49508],[1741932600000,148.50092],[1741932900000,148.50804],[1741933200000,148.51576],[1741933500000,148.52356],[1741933800000,148.53384],[1741934100000,148.54272],[1741934400000,148.5514],[1741934700000,148.56004],[1741935000000,148.5702],[1741935300000,148.58068],[1741935600000,148.58804],[1741935900000,148.5946],[1741936200000,148.59616],[1741936500000,148.6014],[1741936800000,148.61488],[1741937100000,148.62856],[1741937400000,148.63972],[1741937700000,148.64784],[1741938000000,148.65768],[1741938300000,148.66408],[1741938600000,148.66936],[1741938900000,148.68028],[1741939200000,148.68688],[1741939500000,148.69532],[1741939800000,148.70676],[1741940100000,148.71572],[1741940400000,148.72528],[1741940700000,148.73608],[1741941000000,148.74796],[1741941300000,148.75624],[1741941600000,148.76384],[1741941900000,148.77144],[1741942200000,148.7774],[1741942500000,148.78308],[1741942800000,148.7882],[1741943100000,148.79692],[1741943400000,148.80628],[1741943700000,148.82064],[1741944000000,148.8328],[1741944300000,148.83344],[1741944600000,148.83212],[1741944900000,148.8316],[1741945200000,148.83624]]},"EURJPY=X":{"stocks":[[1741910400000,160.582],[1741910700000,160.548],[1741911000000,160.591],[1741911300000,160.515],[1741911600000,160.551],[1741911900000,160.67],[1741912200000,160.642],[1741912500000,160.75],[1741912800000,160.821],[1741913100000,160.87],[1741913400000,160.841],[1741913700000,160.947],[1741914000000,160.875],[1741914300000,160.878],[1741914600000,160.751],[1741914900000,160.827],[1741915200000,160.808],[1741915500000,160.91],[1741915800000,160.841],[1741916100000,160.785],[1741916400000,160.747],[1741916700000,160.81],[1741917000000,160.751],[1741917300000,160.726],[1741917600000,160.64],[1741917900000,160.658],[1741918200000,160.657],[1741918500000,160.694],[1741918800000,160.69],[1741919100000,160.653],[1741919400000,160.621],[1741919700000,160.62],[1741920000000,160.661],[1741920300000,160.64],[1741920600000,160.703],[1741920900000,160.731],[1741921200000,160.725],[1741921500000,160.774],[1741921800000,160.723],[1741922100000,160.799],[1741922400000,160.808],[1741922700000,160.811],[1741923300000,160.818],[1741923600000,160.796],[1741923900000,160.803],[1741924200000,160.822],[1741924500000,160.873],[1741924800000,160.884],[1741925100000,160.882],[1741925400000,160.886],[1741925700000,160.896],[1741926000000,160.953],[1741926300000,160.984],[1741926600000,160.966],[1741926900000,160.941],[1741927200000,160.938],[1741927500000,160.978],[1741927800000,161.012],[1741928100000,160.992],[1741928400000,160.982],[1741928700000,161.105],[1741929000000,161.093],[1741929300000,161.151],[1741929600000,161.138],[1741929900000,161.107],[1741930200000,161.106],[1741930500000,161.141],[1741930800000,161.157],[1741931100000,161.188],[1741931400000,161.121],[1741931700000,161.117],[1741932000000,161.074],[1741932300000,161.041],[1741932600000,161.066],[1741932900000,161.082],[1741933200000,161.075],[1741933500000,161.088],[1741933800000,161.065],[1741934100000,161.14],[1741934400000,161.168],[1741934700000,161.182],[1741935000000,161.163],[1741935300000,161.201],[1741935600000,161.171],[1741935900000,161.159],[1741936200000,161.131],[1741936500000,161.218],[1741936800000,161.416],[1741937100000,161.475],[1741937400000,161.454],[1741937700000,161.199],[1741938000000,161.266],[1741938300000,161.186],[1741938600000,161.208],[1741938900000,161.305],[1741939200000,161.131],[1741939500000,161.23],[1741939800000,161.296],[1741940100000,161.329],[1741940400000,161.328],[1741940700000,161.43],[1741941000000,161.559],[1741941300000,161.551],[1741941600000,161.553],[1741941900000,161.486],[1741942200000,161.454],[1741942500000,161.472],[1741942800000,161.599],[1741943100000,161.633],[1741943400000,161.625],[1741943700000,161.619],[1741944000000,161.615],[1741944300000,161.564],[1741944600000,161.565],[1741944900000,161.626],[1741945200000,161.714]],"move5":[[1741910400000,""],[1741910700000,""],[1741911000000,""],[1741911300000,""],[1741911600000,""],[1741911900000,""],[1741912200000,160.5938],[1741912500000,160.6256],[1741912800000,160.6868],[1741913100000,160.7506],[1741913400000,160.7848],[1741913700000,160.8458],[1741914000000,160.8708],[1741914300000,160.8822],[1741914600000,160.8584],[1741914900000,160.8556],[1741915200000,160.8278],[1741915500000,160.8348],[1741915800000,160.8274],[1741916100000,160.8342],[1741916400000,160.8182],[1741916700000,160.8186],[1741917000000,160.7868],[1741917300000,160.7638],[1741917600000,160.7348],[1741917900000,160.717],[1741918200000,160.6864],[1741918500000,160.675],[1741918800000,160.6678],[1741919100000,160.6704],[1741919400000,160.663],[1741919700000,160.6556],[1741920000000,160.649],[1741920300000,160.639],[1741920600000,160.649],[1741920900000,160.671],[1741921200000,160.692],[1741921500000,160.7146],[1741921800000,160.7312],[1741922100000,160.7504],[1741922400000,160.7658],[1741922700000,160.783],[1741923300000,160.7918],[1741923600000,160.8064],[1741923900000,160.8072],[1741924200000,160.81],[1741924500000,160.8224],[1741924800000,160.8356],[1741925100000,160.8528],[1741925400000,160.8694],[1741925700000,160.8842],[1741926000000,160.9002],[1741926300000,160.9202],[1741926600000,160.937],[1741926900000,160.948],[1741927200000,160.9564],[1741927500000,160.9614],[1741927800000,160.967],[1741928100000,160.9722],[1741928400000,160.9804],[1741928700000,161.0138],[1741929000000,161.0368],[1741929300000,161.0646],[1741929600000,161.0938],[1741929900000,161.1188],[1741930200000,161.119],[1741930500000,161.1286],[1741930800000,161.1298],[1741931100000,161.1398],[1741931400000,161.1426],[1741931700000,161.1448],[1741932000000,161.1314],[1741932300000,161.1082],[1741932600000,161.0838],[1741932900000,161.076],[1741933200000,161.0676],[1741933500000,161.0704],[1741933800000,161.0752],[1741934100000,161.09],[1741934400000,161.1072],[1741934700000,161.1286],[1741935000000,161.1436],[1741935300000,161.1708],[1741935600000,161.177],[1741935900000,161.1752],[1741936200000,161.165],[1741936500000,161.176],[1741936800000,161.219],[1741937100000,161.2798],[1741937400000,161.3388],[1741937700000,161.3524],[1741938000000,161.362],[1741938300000,161.316],[1741938600000,161.2626],[1741938900000,161.2328],[1741939200000,161.2192],[1741939500000,161.212],[1741939800000,161.234],[1741940100000,161.2582],[1741940400000,161.2628],[1741940700000,161.3226],[1741941000000,161.3884],[1741941300000,161.4394],[1741941600000,161.4842],[1741941900000,161.5158],[1741942200000,161.5206],[1741942500000,161.5032],[1741942800000,161.5128],[1741943100000,161.5288],[1741943400000,161.5566],[1741943700000,161.5896],[1741944000000,161.6182],[1741944300000,161.6112],[1741944600000,161.5976],[1741944900000,161.5978],[1741945200000,161.6168]],"move25":[[1741918200000,160.75448],[1741918500000,160.7586],[1741918800000,160.7656],[1741919100000,160.76968],[1741919400000,160.76772],[1741919700000,160.76684],[1741920000000,160.76328],[1741920300000,160.75604],[1741920600000,160.74936],[1741920900000,160.74496],[1741921200000,160.73608],[1741921500000,160.73204],[1741921800000,160.72584],[1741922100000,160.72776],[1741922400000,160.727],[1741922700000,160.72712],[1741923300000,160.72344],[1741923600000,160.72164],[1741923900000,160.72236],[1741924200000,160.72536],[1741924500000,160.72788],[1741924800000,160.7332],[1741925100000,160.73944],[1741925400000,160.74928],[1741925700000,160.7588],[1741926000000,160.77064],[1741926300000,160.78224],[1741926600000,160.79328],[1741926900000,160.8048],[1741927200000,160.81748],[1741927500000,160.8318],[1741927800000,160.84584],[1741928100000,160.85992],[1741928400000,160.87108],[1741928700000,160.88604],[1741929000000,160.90076],[1741929300000,160.91584],[1741929600000,160.93244],[1741929900000,160.94476],[1741930200000,160.95668],[1741930500000,160.96988],[1741930800000,160.98344],[1741931100000,160.99912],[1741931400000,161.01184],[1741931700000,161.02364],[1741932000000,161.03168],[1741932300000,161.03796],[1741932600000,161.04532],[1741932900000,161.05316],[1741933200000,161.06032],[1741933500000,161.06572],[1741933800000,161.06896],[1741934100000,161.07592],[1741934400000,161.085],[1741934700000,161.09476],[1741935000000,161.10216],[1741935300000,161.10972],[1741935600000,161.11688],[1741935900000,161.12396],[1741936200000,161.125],[1741936500000,161.13],[1741936800000,161.1406],[1741937100000,161.15408],[1741937400000,161.16796],[1741937700000,161.17168],[1741938000000,161.17668],[1741938300000,161.17784],[1741938600000,161.17864],[1741938900000,161.186],[1741939200000,161.18656],[1741939500000,161.1928],[1741939800000,161.203],[1741940100000,161.21352],[1741940400000,161.22336],[1741940700000,161.23756],[1741941000000,161.2564],[1741941300000,161.27584],[1741941600000,161.29236],[1741941900000,161.30508],[1741942200000,161.31596],[1741942500000,161.32832],[1741942800000,161.34424],[1741943100000,161.36272],[1741943400000,161.38136],[1741943700000,161.40088],[1741944000000,161.41676],[1741944300000,161.42268],[1741944600000,161.42628],[1741944900000,161.43316],[1741945200000,161.45376]]},"EURUSD=X":{"stocks":[[1741910700000,1.08578],[1741911000000,1.08573],[1741911300000,1.08552],[1741911600000,1.08573],[1741911900000,1.08556],[1741912200000,1.08535],[1741912500000,1.08503],[1741912800000,1.08504],[1741913100000,1.08533],[1741913400000,1.08534],[1741913700000,1.08554],[1741914000000,1.08504],[1741914300000,1.08503],[1741914600000,1.08456],[1741914900000,1.08444],[1741915200000,1.08443],[1741915500000,1.08448],[1741915800000,1.08429],[1741916100000,1.08428],[1741916400000,1.08445],[1741916700000,1.08467],[1741917000000,1.0848],[1741917300000,1.08457],[1741917600000,1.08408],[1741917900000,1.08407],[1741918200000,1.08408],[1741918500000,1.08419],[1741918800000,1.08394],[1741919100000,1.08358],[1741919400000,1.08353],[1741919700000,1.08346],[1741920000000,1.0835],[1741920300000,1.08351],[1741920600000,1.08367],[1741920900000,1.08383],[1741921200000,1.08393],[1741921500000,1.084],[1741921800000,1.08404],[1741922100000,1.08391],[1741922400000,1.08386],[1741922700000,1.08413],[1741923000000,1.08408],[1741923300000,1.08437],[1741923600000,1.08451],[1741923900000,1.08443],[1741924200000,1.08445],[1741924500000,1.08432],[1741924800000,1.08453],[1741925100000,1.0844],[1741925400000,1.08437],[1741926000000,1.08436],[1741926300000,1.08444],[1741926600000,1.08429],[1741926900000,1.08418],[1741927200000,1.08393],[1741927500000,1.08376],[1741927800000,1.08395],[1741928100000,1.08384],[1741928400000,1.08403],[1741928700000,1.08449],[1741929000000,1.08446],[1741929300000,1.08453],[1741929600000,1.08439],[1741929900000,1.08427],[1741930200000,1.08426],[1741930500000,1.0842],[1741930800000,1.08442],[1741931100000,1.08439],[1741931400000,1.08449],[1741931700000,1.0846],[1741932000000,1.08508],[1741932300000,1.08491],[1741932600000,1.08473],[1741932900000,1.08462],[1741933200000,1.08448],[1741933500000,1.08437],[1741933800000,1.08372],[1741934100000,1.08352],[1741934400000,1.08394],[1741934700000,1.08408],[1741935000000,1.08388],[1741935300000,1.0836],[1741935600000,1.08388],[1741935900000,1.08372],[1741936200000,1.08398],[1741936500000,1.08444],[1741936800000,1.08455],[1741937100000,1.08402],[1741937400000,1.08443],[1741937700000,1.08356],[1741938000000,1.08365],[1741938300000,1.08332],[1741938600000,1.08365],[1741938900000,1.08372],[1741939200000,1.08403],[1741939500000,1.08378],[1741939800000,1.08427],[1741940100000,1.08481],[1741940400000,1.08485],[1741940700000,1.08517],[1741941000000,1.08542],[1741941300000,1.08552],[1741941600000,1.08538],[1741941900000,1.085],[1741942200000,1.08494],[1741942500000,1.08472],[1741942800000,1.08538],[1741943100000,1.08501],[1741943700000,1.08511],[1741944000000,1.08515],[1741944300000,1.08482],[1741944600000,1.085],[1741944900000,1.08563],[1741945200000,1.08605]],"move5":[[1741910700000,""],[1741911000000,""],[1741911300000,""],[1741911600000,""],[1741911900000,""],[1741912200000,""],[1741912500000,1.085438],[1741912800000,1.085342],[1741913100000,1.085262],[1741913400000,1.085218],[1741913700000,1.085256],[1741914000000,1.085258],[1741914300000,1.085256],[1741914600000,1.085102],[1741914900000,1.084922],[1741915200000,1.0847],[1741915500000,1.084588],[1741915800000,1.08444],[1741916100000,1.084384],[1741916400000,1.084386],[1741916700000,1.084434],[1741917000000,1.084498],[1741917300000,1.084554],[1741917600000,1.084514],[1741917900000,1.084438],[1741918200000,1.08432],[1741918500000,1.084198],[1741918800000,1.084072],[1741919100000,1.083972],[1741919400000,1.083864],[1741919700000,1.08374],[1741920000000,1.083602],[1741920300000,1.083516],[1741920600000,1.083534],[1741920900000,1.083594],[1741921200000,1.083688],[1741921500000,1.083788],[1741921800000,1.083894],[1741922100000,1.083942],[1741922400000,1.083948],[1741922700000,1.083988],[1741923000000,1.084004],[1741923300000,1.08407],[1741923600000,1.08419],[1741923900000,1.084304],[1741924200000,1.084368],[1741924500000,1.084416],[1741924800000,1.084448],[1741925100000,1.084426],[1741925400000,1.084414],[1741926000000,1.084396],[1741926300000,1.08442],[1741926600000,1.084372],[1741926900000,1.084328],[1741927200000,1.08424],[1741927500000,1.08412],[1741927800000,1.084022],[1741928100000,1.083932],[1741928400000,1.083902],[1741928700000,1.084014],[1741929000000,1.084154],[1741929300000,1.08427],[1741929600000,1.08438],[1741929900000,1.084428],[1741930200000,1.084382],[1741930500000,1.08433],[1741930800000,1.084308],[1741931100000,1.084308],[1741931400000,1.084352],[1741931700000,1.08442],[1741932000000,1.084596],[1741932300000,1.084694],[1741932600000,1.084762],[1741932900000,1.084788],[1741933200000,1.084764],[1741933500000,1.084622],[1741933800000,1.084384],[1741934100000,1.084142],[1741934400000,1.084006],[1741934700000,1.083926],[1741935000000,1.083828],[1741935300000,1.083804],[1741935600000,1.083876],[1741935900000,1.083832],[1741936200000,1.083812],[1741936500000,1.083924],[1741936800000,1.084114],[1741937100000,1.084142],[1741937400000,1.084284],[1741937700000,1.0842],[1741938000000,1.084042],[1741938300000,1.083796],[1741938600000,1.083722],[1741938900000,1.08358],[1741939200000,1.083674],[1741939500000,1.0837],[1741939800000,1.08389],[1741940100000,1.084122],[1741940400000,1.084348],[1741940700000,1.084576],[1741941000000,1.084904],[1741941300000,1.085154],[1741941600000,1.085268],[1741941900000,1.085298],[1741942200000,1.085252],[1741942500000,1.085112],[1741942800000,1.085084],[1741943100000,1.08501],[1741943700000,1.085032],[1741944000000,1.085074],[1741944300000,1.085094],[1741944600000,1.085018],[1741944900000,1.085142],[1741945200000,1.08533]],"move25":[[1741918500000,1.084796],[1741918800000,1.0847328],[1741919100000,1.0846468],[1741919400000,1.0845656],[1741919700000,1.08449],[1741920000000,1.0844288],[1741920300000,1.0843676],[1741920600000,1.0843012],[1741920900000,1.0842408],[1741921200000,1.0841764],[1741921500000,1.0841348],[1741921800000,1.0840952],[1741922100000,1.0840692],[1741922400000,1.084046],[1741922700000,1.084034],[1741923000000,1.084018],[1741923300000,1.0840212],[1741923600000,1.0840304],[1741923900000,1.0840296],[1741924200000,1.0840208],[1741924500000,1.0840016],[1741924800000,1.084],[1741925100000,1.0840128],[1741925400000,1.0840248],[1741926000000,1.084036],[1741926300000,1.084046],[1741926600000,1.08406],[1741926900000,1.084084],[1741927200000,1.0841],[1741927500000,1.084112],[1741927800000,1.08413],[1741928100000,1.0841432],[1741928400000,1.0841576],[1741928700000,1.084184],[1741929000000,1.0842052],[1741929300000,1.0842264],[1741929600000,1.0842404],[1741929900000,1.0842548],[1741930200000,1.0842708],[1741930500000,1.0842736],[1741930800000,1.0842872],[1741931100000,1.084288],[1741931400000,1.0842872],[1741931700000,1.084294],[1741932000000,1.0843192],[1741932300000,1.0843428],[1741932600000,1.0843508],[1741932900000,1.0843596],[1741933200000,1.084364],[1741933500000,1.0843644],[1741933800000,1.0843356],[1741934100000,1.0843048],[1741934400000,1.0842952],[1741934700000,1.0843012],[1741935000000,1.084306],[1741935300000,1.084292],[1741935600000,1.0842936],[1741935900000,1.0842812],[1741936200000,1.0842608],[1741936500000,1.08426],[1741936800000,1.0842608],[1741937100000,1.084246],[1741937400000,1.0842524],[1741937700000,1.0842244],[1741938000000,1.0842024],[1741938300000,1.0841584],[1741938600000,1.0841288],[1741938900000,1.084098],[1741939200000,1.0840752],[1741939500000,1.0840232],[1741939800000,1.0839976],[1741940100000,1.0840008],[1741940400000,1.08401],[1741940700000,1.0840376],[1741941000000,1.0840796],[1741941300000,1.0841516],[1741941600000,1.084226],[1741941900000,1.0842684],[1741942200000,1.0843028],[1741942500000,1.0843364],[1741942800000,1.0844076],[1741943100000,1.0844528],[1741943700000,1.0845084],[1741944000000,1.0845552],[1741944300000,1.0845704],[1741944600000,1.0845884],[1741944900000,1.0846528],[1741945200000,1.0847176]]}};var exchangeChartDatas = {"AUDUSD=X":{"stocks":[[1653350400000,0.7105],[1653436800000,0.709],[1653523200000,0.7102],[1653609600000,0.7163],[1653868800000,0.7197],[1653955200000,0.7185],[1654041600000,0.7175],[1654128000000,0.7266],[1654214400000,0.721],[1654473600000,0.7188],[1654560000000,0.7222],[1654646400000,0.7186],[1654732800000,0.71],[1654819200000,0.7055],[1655078400000,0.6939],[1655164800000,0.6889],[1655251200000,0.7019],[1655337600000,0.7045],[1655424000000,0.6936],[1655683200000,0.6972],[1655769600000,0.6965],[1655856000000,0.6907],[1655942400000,0.6905],[1656028800000,0.6952],[1656288000000,0.6922],[1656374400000,0.6906],[1656460800000,0.6878],[1656547200000,0.6902],[1656633600000,0.6818],[1656892800000,0.688],[1656979200000,0.6792],[1657065600000,0.6786],[1657152000000,0.6852],[1657238400000,0.6859],[1657497600000,0.6745],[1657584000000,0.6751],[1657670400000,0.6734],[1657756800000,0.6753],[1657843200000,0.6794],[1658102400000,0.6811],[1658188800000,0.6901],[1658275200000,0.689],[1658361600000,0.6926],[1658448000000,0.6929],[1658707200000,0.6954],[1658793600000,0.6951],[1658880000000,0.7],[1658966400000,0.7002],[1659052800000,0.6989],[1659312000000,0.7026],[1659398400000,0.6898],[1659484800000,0.6943],[1659571200000,0.6963],[1659657600000,0.6913],[1659916800000,0.699],[1660003200000,0.6958],[1660089600000,0.7084],[1660176000000,0.7103],[1660262400000,0.7125],[1660521600000,0.7024],[1660608000000,0.7023],[1660694400000,0.6934],[1660780800000,0.6914],[1660867200000,0.6876],[1661126400000,0.6882],[1661212800000,0.692],[1661299200000,0.6909],[1661385600000,0.6966],[1661472000000,0.6893],[1661731200000,0.6908],[1661817600000,0.6858],[1661904000000,0.6828],[1661990400000,0.6797],[1662076800000,0.6814],[1662336000000,0.6814],[1662422400000,0.6733],[1662508800000,0.6755],[1662595200000,0.6766],[1662681600000,0.6845],[1662940800000,0.6894],[1663027200000,0.6739],[1663113600000,0.6753],[1663200000000,0.6693],[1663286400000,0.6723],[1663545600000,0.673],[1663632000000,0.6697],[1663718400000,0.6611],[1663804800000,0.6646],[1663891200000,0.6533],[1664150400000,0.6472],[1664236800000,0.6432],[1664323200000,0.6506],[1664409600000,0.6513],[1664496000000,0.6406],[1664755200000,0.6503],[1664841600000,0.651],[1664928000000,0.651],[1665014400000,0.6413],[1665100800000,0.6371],[1665360000000,0.6293],[1665446400000,0.6265],[1665532800000,0.6277],[1665619200000,0.6301],[1665705600000,0.6199],[1665964800000,0.6297],[1666051200000,0.6317],[1666137600000,0.6265],[1666224000000,0.6273],[1666310400000,0.6385],[1666569600000,0.6333],[1666656000000,0.6386],[1666742400000,0.6496],[1666828800000,0.6453],[1666915200000,0.6414],[1667174400000,0.6408],[1667260800000,0.6393],[1667347200000,0.6341],[1667433600000,0.6291],[1667520000000,0.6472],[1667779200000,0.6478],[1667865600000,0.651],[1667952000000,0.6433],[1668038400000,0.6611],[1668124800000,0.6711],[1668384000000,0.6696],[1668470400000,0.677],[1668556800000,0.674],[1668643200000,0.6691],[1668729600000,0.6674],[1668988800000,0.6608],[1669075200000,0.665],[1669161600000,0.6744],[1669248000000,0.6765],[1669334400000,0.6753],[1669593600000,0.6653],[1669680000000,0.6677],[1669766400000,0.68],[1669852800000,0.6812],[1669939200000,0.6796],[1670198400000,0.6707],[1670284800000,0.6695],[1670371200000,0.673],[1670457600000,0.6779],[1670544000000,0.6798],[1670803200000,0.6754],[1670889600000,0.6845],[1670976000000,0.686],[1671062400000,0.6707],[1671148800000,0.6689],[1671408000000,0.6705],[1671494400000,0.6691],[1671580800000,0.6717],[1671667200000,0.6677],[1671753600000,0.672],[1672012800000,0.6746],[1672099200000,0.6729],[1672185600000,0.6749],[1672272000000,0.6766],[1672358400000,0.6816],[1672617600000,0.6802],[1672704000000,0.6727],[1672790400000,0.6832],[1672876800000,0.6758],[1672963200000,0.6879],[1673222400000,0.6913],[1673308800000,0.6895],[1673395200000,0.6912],[1673481600000,0.6967],[1673568000000,0.698],[1673827200000,0.6967],[1673913600000,0.6989],[1674000000000,0.6946],[1674086400000,0.6914],[1674172800000,0.6971],[1674432000000,0.7031],[1674518400000,0.7043],[1674604800000,0.711],[1674691200000,0.7118],[1674777600000,0.7106],[1675036800000,0.7059],[1675123200000,0.7052],[1675209600000,0.7146],[1675296000000,0.7079],[1675382400000,0.6924],[1675641600000,0.6888],[1675728000000,0.6966],[1675814400000,0.6931],[1675900800000,0.6942],[1675987200000,0.692],[1676246400000,0.6969],[1676332800000,0.6987],[1676419200000,0.6909],[1676505600000,0.6865],[1676592000000,0.6883],[1676851200000,0.6912],[1676937600000,0.6861],[1677024000000,0.6812],[1677110400000,0.6814],[1677196800000,0.6728],[1677456000000,0.6741],[1677542400000,0.6732],[1677628800000,0.676],[1677715200000,0.6734],[1677801600000,0.6771],[1678060800000,0.6733],[1678147200000,0.659],[1678233600000,0.6596],[1678320000000,0.6589],[1678406400000,0.6584],[1678665600000,0.666],[1678752000000,0.6691],[1678838400000,0.6622],[1678924800000,0.6665],[1679011200000,0.6698],[1679270400000,0.6715],[1679356800000,0.6677],[1679443200000,0.67],[1679529600000,0.6684],[1679616000000,0.6648],[1679875200000,0.6661],[1679961600000,0.6709],[1680048000000,0.6684],[1680134400000,0.6717],[1680220800000,0.6688],[1680480000000,0.6792],[1680566400000,0.6759],[1680652800000,0.6724],[1680739200000,0.6675],[1680825600000,0.6671],[1681084800000,0.665],[1681171200000,0.6654],[1681257600000,0.67],[1681344000000,0.6783],[1681430400000,0.6711],[1681689600000,0.6704],[1681776000000,0.6736],[1681862400000,0.6706],[1681948800000,0.6746],[1682035200000,0.6694],[1682294400000,0.6706],[1682380800000,0.6638],[1682467200000,0.6611],[1682553600000,0.6632],[1682640000000,0.6617],[1682899200000,0.6627],[1682985600000,0.6673],[1683072000000,0.6645],[1683158400000,0.67],[1683244800000,0.6751],[1683504000000,0.6782],[1683590400000,0.6768],[1683676800000,0.6785],[1683763200000,0.6702],[1683849600000,0.6644],[1684108800000,0.6704],[1684195200000,0.6659],[1684281600000,0.6657],[1684368000000,0.663],[1684454400000,0.6653],[1684713600000,0.6652],[1684800000000,0.6613],[1684886400000,0.6546],[1684972800000,0.65],[1685059200000,0.652],[1685318400000,0.6531],[1685404800000,0.6518],[1685491200000,0.6508],[1685577600000,0.658],[1685664000000,0.6609],[1685923200000,0.6615],[1686009600000,0.668],[1686096000000,0.6661],[1686182400000,0.6716],[1686268800000,0.6742],[1686528000000,0.6754],[1686614400000,0.6769],[1686700800000,0.68],[1686787200000,0.6883],[1686873600000,0.6878],[1687132800000,0.6852],[1687219200000,0.6789],[1687305600000,0.6801],[1687392000000,0.6766],[1687478400000,0.668],[1687737600000,0.668],[1687824000000,0.6684],[1687910400000,0.6603],[1687996800000,0.6621],[1688083200000,0.6667],[1688342400000,0.6675],[1688428800000,0.6693],[1688515200000,0.6656],[1688601600000,0.6632],[1688688000000,0.6691],[1688947200000,0.6678],[1689033600000,0.6693],[1689120000000,0.6793],[1689206400000,0.6888],[1689292800000,0.6841],[1689552000000,0.6817],[1689638400000,0.6815],[1689724800000,0.6771],[1689811200000,0.6777],[1689897600000,0.6733],[1690156800000,0.6734],[1690243200000,0.6787],[1690329600000,0.6758],[1690416000000,0.6713],[1690502400000,0.6652],[1690761600000,0.6719],[1690848000000,0.6619],[1690934400000,0.6545],[1691020800000,0.6563],[1691107200000,0.6571],[1691366400000,0.6575],[1691452800000,0.6535],[1691539200000,0.6538],[1691625600000,0.6517],[1691712000000,0.6501],[1691971200000,0.6491],[1692057600000,0.6459],[1692144000000,0.6417],[1692230400000,0.6409],[1692316800000,0.6409],[1692576000000,0.6414],[1692662400000,0.6426],[1692748800000,0.6481],[1692835200000,0.6415],[1692921600000,0.6405],[1693180800000,0.643],[1693267200000,0.6479],[1693353600000,0.648],[1693440000000,0.6489],[1693526400000,0.6455],[1693785600000,0.6462],[1693872000000,0.6377],[1693958400000,0.6383],[1694044800000,0.6379],[1694131200000,0.6379],[1694390400000,0.6433],[1694476800000,0.643],[1694563200000,0.6424],[1694649600000,0.6436],[1694736000000,0.6433],[1694995200000,0.6441],[1695081600000,0.6464],[1695168000000,0.6439],[1695254400000,0.6409],[1695340800000,0.6443],[1695600000000,0.6422],[1695686400000,0.6394],[1695772800000,0.6352],[1695859200000,0.6427],[1695945600000,0.6437],[1696204800000,0.6367],[1696291200000,0.6309],[1696377600000,0.633],[1696464000000,0.6369],[1696550400000,0.6386],[1696809600000,0.6422],[1696896000000,0.6433],[1696982400000,0.642],[1697068800000,0.6318],[1697155200000,0.6298],[1697414400000,0.6341],[1697500800000,0.6364],[1697587200000,0.6333],[1697673600000,0.6325],[1697760000000,0.6316],[1698019200000,0.6337],[1698105600000,0.636],[1698192000000,0.6294],[1698278400000,0.6334],[1698364800000,0.6336],[1698624000000,0.6369],[1698710400000,0.6338],[1698796800000,0.6419],[1698883200000,0.6429],[1698969600000,0.6514],[1699228800000,0.649],[1699315200000,0.6432],[1699401600000,0.6407],[1699488000000,0.6362],[1699574400000,0.6363],[1699833600000,0.638],[1699920000000,0.6501],[1700006400000,0.6512],[1700092800000,0.6471],[1700179200000,0.6518],[1700438400000,0.6562],[1700524800000,0.6557],[1700611200000,0.6543],[1700697600000,0.6561],[1700784000000,0.6585],[1701043200000,0.6613],[1701129600000,0.6657],[1701216000000,0.6618],[1701302400000,0.6608],[1701388800000,0.6677],[1701648000000,0.6619],[1701734400000,0.6556],[1701820800000,0.6551],[1701907200000,0.6593],[1701993600000,0.658],[1702252800000,0.6566],[1702339200000,0.6566],[1702425600000,0.6668],[1702512000000,0.6702],[1702598400000,0.6705],[1702857600000,0.6705],[1702944000000,0.6761],[1703030400000,0.674],[1703116800000,0.6798],[1703203200000,0.6802],[1703462400000,0.6807],[1703548800000,0.6826],[1703635200000,0.6854],[1703721600000,0.6828],[1703808000000,0.6813],[1704067200000,0.681],[1704153600000,0.6768],[1704240000000,0.6737],[1704326400000,0.6708],[1704412800000,0.6716],[1704672000000,0.6719],[1704758400000,0.6684],[1704844800000,0.6705],[1704931200000,0.6699],[1705017600000,0.6688],[1705276800000,0.6653],[1705363200000,0.659],[1705449600000,0.6552],[1705536000000,0.658],[1705622400000,0.66],[1705881600000,0.6573],[1705968000000,0.6583],[1706054400000,0.6576],[1706140800000,0.6585],[1706227200000,0.6577],[1706486400000,0.6615],[1706572800000,0.6596],[1706659200000,0.6567],[1706745600000,0.6576],[1706832000000,0.6516],[1707091200000,0.6482],[1707177600000,0.6529],[1707264000000,0.6521],[1707350400000,0.6496],[1707436800000,0.6526],[1707696000000,0.653],[1707782400000,0.6452],[1707868800000,0.6499],[1707955200000,0.6526],[1708041600000,0.6534],[1708300800000,0.6532],[1708387200000,0.6553],[1708473600000,0.6553],[1708560000000,0.6562],[1708646400000,0.6563],[1708905600000,0.6539],[1708992000000,0.6544],[1709078400000,0.6494],[1709164800000,0.6498],[1709251200000,0.6526],[1709510400000,0.6507],[1709596800000,0.6506],[1709683200000,0.6566],[1709769600000,0.662],[1709856000000,0.663],[1710115200000,0.6615],[1710201600000,0.6608],[1710288000000,0.6628],[1710374400000,0.658],[1710460800000,0.6563],[1710720000000,0.6557],[1710806400000,0.6528],[1710892800000,0.6597],[1710979200000,0.6572],[1711065600000,0.6517],[1711324800000,0.6539],[1711411200000,0.6538],[1711497600000,0.6523],[1711584000000,0.6518],[1711670400000,0.6524],[1711929600000,0.6489],[1712016000000,0.6515],[1712102400000,0.6568],[1712188800000,0.6589],[1712275200000,0.6581],[1712534400000,0.6607],[1712620800000,0.6631],[1712707200000,0.6509],[1712793600000,0.6541],[1712880000000,0.6467],[1713139200000,0.6481],[1714521600000,0.6531],[1714608000000,0.6572],[1714694400000,0.661],[1714953600000,0.6625],[1715040000000,0.6589],[1715126400000,0.6578],[1715212800000,0.6618],[1715299200000,0.6602],[1715558400000,0.6611],[1715644800000,0.6624],[1715731200000,0.67],[1715817600000,0.6682],[1715904000000,0.6693],[1716163200000,0.6671],[1716249600000,0.6668],[1716336000000,0.6618],[1716422400000,0.6603],[1716508800000,0.6628],[1716768000000,0.6654],[1716854400000,0.6646],[1716940800000,0.6611],[1717027200000,0.663],[1717113600000,0.6654],[1717372800000,0.669],[1717459200000,0.6646],[1717545600000,0.6654],[1717632000000,0.667],[1717718400000,0.6581],[1717977600000,0.6607],[1718064000000,0.6608],[1718150400000,0.6661],[1718236800000,0.6632],[1718323200000,0.6614],[1718582400000,0.6617],[1718668800000,0.6661],[1718755200000,0.6675],[1718841600000,0.666],[1718928000000,0.6641],[1719187200000,0.6654],[1719273600000,0.6645],[1719360000000,0.6645],[1719446400000,0.665],[1719532800000,0.6669],[1719792000000,0.6653],[1719878400000,0.6668],[1719964800000,0.671],[1720051200000,0.6724],[1720137600000,0.6748],[1720396800000,0.6742],[1720483200000,0.6742],[1720569600000,0.6751],[1720656000000,0.677],[1720742400000,0.6783],[1721001600000,0.6763],[1721088000000,0.6731],[1721174400000,0.6729],[1721260800000,0.6704],[1721347200000,0.6683],[1721606400000,0.6639],[1721692800000,0.6612],[1721779200000,0.6575],[1721865600000,0.654],[1721952000000,0.6549],[1722211200000,0.6551],[1722297600000,0.6542],[1722384000000,0.6546],[1722470400000,0.6494],[1722556800000,0.6511],[1722816000000,0.6515],[1722902400000,0.6511],[1722988800000,0.6514],[1723075200000,0.6592],[1723161600000,0.6572],[1723420800000,0.6584],[1723507200000,0.6635],[1723593600000,0.6598],[1723680000000,0.6608],[1723766400000,0.667],[1724025600000,0.6734],[1724112000000,0.6746],[1724198400000,0.6749],[1724284800000,0.6704],[1724371200000,0.6797],[1724630400000,0.6774],[1724716800000,0.6788],[1724803200000,0.6784],[1724889600000,0.6796],[1724976000000,0.6766],[1725235200000,0.6784],[1725321600000,0.6711],[1725408000000,0.672],[1725494400000,0.6739],[1725580800000,0.6669],[1725840000000,0.6661],[1725926400000,0.6656],[1726012800000,0.6676],[1726099200000,0.6726],[1726185600000,0.6705],[1726444800000,0.6752],[1726531200000,0.6761],[1726617600000,0.6758],[1726704000000,0.6809],[1726790400000,0.6808],[1727049600000,0.6831],[1727136000000,0.6904],[1727222400000,0.6822],[1727308800000,0.6891],[1727395200000,0.6902],[1727654400000,0.6916],[1727740800000,0.6884],[1727827200000,0.6885],[1727913600000,0.685],[1728000000000,0.6796],[1728259200000,0.6757],[1728345600000,0.674],[1728432000000,0.6719],[1728518400000,0.674],[1728604800000,0.6751],[1728864000000,0.6724],[1728950400000,0.6694],[1729036800000,0.6661],[1729123200000,0.6696],[1729209600000,0.6705],[1729468800000,0.6654],[1729555200000,0.6681],[1729641600000,0.6633],[1729728000000,0.6633],[1729814400000,0.6604],[1730073600000,0.6579],[1730160000000,0.6559],[1730246400000,0.6573],[1730332800000,0.6578],[1730419200000,0.6559],[1730678400000,0.6587],[1730764800000,0.6638],[1730851200000,0.6568],[1730937600000,0.6675],[1731024000000,0.6583],[1731283200000,0.6577],[1731369600000,0.6531],[1731456000000,0.6491],[1731542400000,0.6453],[1731628800000,0.646],[1731888000000,0.6507],[1731974400000,0.6539],[1732060800000,0.651],[1732147200000,0.6511],[1732233600000,0.6499],[1732492800000,0.6462],[1732579200000,0.6474],[1732665600000,0.6496],[1732752000000,0.6504],[1732838400000,0.6517],[1733097600000,0.6474],[1733184000000,0.6484],[1733270400000,0.6431],[1733356800000,0.6449],[1733443200000,0.639],[1733702400000,0.6437],[1733788800000,0.6373],[1733875200000,0.6383],[1733961600000,0.6371],[1734048000000,0.6359],[1734307200000,0.6372],[1734393600000,0.6338],[1734480000000,0.6203],[1734566400000,0.6231],[1734652800000,0.6252],[1734912000000,0.6246],[1734998400000,0.6236],[1735084800000,0.6242],[1735171200000,0.6223],[1735257600000,0.6215],[1735516800000,0.6217],[1735603200000,0.6189],[1735689600000,0.6191],[1735776000000,0.6201],[1735862400000,0.6216],[1736121600000,0.6238],[1736208000000,0.6232],[1736294400000,0.6213],[1736380800000,0.6189],[1736467200000,0.6143],[1736726400000,0.6195],[1736812800000,0.6192],[1736899200000,0.6234],[1736985600000,0.6209],[1737072000000,0.6192],[1737331200000,0.6281],[1737417600000,0.6262],[1737504000000,0.6273],[1737590400000,0.6283],[1737676800000,0.6315],[1737936000000,0.6267],[1738022400000,0.6253],[1738108800000,0.6236],[1738195200000,0.6214],[1738281600000,0.621],[1738540800000,0.622],[1738627200000,0.6251],[1738713600000,0.6285],[1738800000000,0.6281],[1738886400000,0.627],[1739145600000,0.627],[1739232000000,0.6292],[1739318400000,0.6281],[1739404800000,0.6316],[1739491200000,0.6355],[1739750400000,0.6351],[1739836800000,0.6352],[1739923200000,0.6341],[1740009600000,0.6404],[1740096000000,0.6357],[1740355200000,0.6342],[1740441600000,0.6352],[1740528000000,0.6311],[1740614400000,0.6232],[1740700800000,0.6208],[1740960000000,0.6216],[1741046400000,0.6269],[1741132800000,0.6338],[1741219200000,0.6332],[1741305600000,0.6307],[1741564800000,0.6276],[1741651200000,0.6297],[1741737600000,0.6325],[1741824000000,0.6284],[1741910400000,0.6304]],"move5":[[1654041600000,0.71644],[1654128000000,0.71972],[1654214400000,0.72066],[1654473600000,0.72048],[1654560000000,0.72122],[1654646400000,0.72144],[1654732800000,0.71812],[1654819200000,0.71502],[1655078400000,0.71004],[1655164800000,0.70338],[1655251200000,0.70004],[1655337600000,0.69894],[1655424000000,0.69656],[1655683200000,0.69722],[1655769600000,0.69874],[1655856000000,0.6965],[1655942400000,0.6937],[1656028800000,0.69402],[1656288000000,0.69302],[1656374400000,0.69184],[1656460800000,0.69126],[1656547200000,0.6912],[1656633600000,0.68852],[1656892800000,0.68768],[1656979200000,0.6854],[1657065600000,0.68356],[1657152000000,0.68256],[1657238400000,0.68338],[1657497600000,0.68068],[1657584000000,0.67986],[1657670400000,0.67882],[1657756800000,0.67684],[1657843200000,0.67554],[1658102400000,0.67686],[1658188800000,0.67986],[1658275200000,0.68298],[1658361600000,0.68644],[1658448000000,0.68914],[1658707200000,0.692],[1658793600000,0.693],[1658880000000,0.6952],[1658966400000,0.69672],[1659052800000,0.69792],[1659312000000,0.69936],[1659398400000,0.6983],[1659484800000,0.69716],[1659571200000,0.69638],[1659657600000,0.69486],[1659916800000,0.69414],[1660003200000,0.69534],[1660089600000,0.69816],[1660176000000,0.70096],[1660262400000,0.7052],[1660521600000,0.70588],[1660608000000,0.70718],[1660694400000,0.70418],[1660780800000,0.7004],[1660867200000,0.69542],[1661126400000,0.69258],[1661212800000,0.69052],[1661299200000,0.69002],[1661385600000,0.69106],[1661472000000,0.6914],[1661731200000,0.69192],[1661817600000,0.69068],[1661904000000,0.68906],[1661990400000,0.68568],[1662076800000,0.6841],[1662336000000,0.68222],[1662422400000,0.67972],[1662508800000,0.67826],[1662595200000,0.67764],[1662681600000,0.67826],[1662940800000,0.67986],[1663027200000,0.67998],[1663113600000,0.67994],[1663200000000,0.67848],[1663286400000,0.67604],[1663545600000,0.67276],[1663632000000,0.67192],[1663718400000,0.66908],[1663804800000,0.66814],[1663891200000,0.66434],[1664150400000,0.65918],[1664236800000,0.65388],[1664323200000,0.65178],[1664409600000,0.64912],[1664496000000,0.64658],[1664755200000,0.6472],[1664841600000,0.64876],[1664928000000,0.64884],[1665014400000,0.64684],[1665100800000,0.64614],[1665360000000,0.64194],[1665446400000,0.63704],[1665532800000,0.63238],[1665619200000,0.63014],[1665705600000,0.6267],[1665964800000,0.62678],[1666051200000,0.62782],[1666137600000,0.62758],[1666224000000,0.62702],[1666310400000,0.63074],[1666569600000,0.63146],[1666656000000,0.63284],[1666742400000,0.63746],[1666828800000,0.64106],[1666915200000,0.64164],[1667174400000,0.64314],[1667260800000,0.64328],[1667347200000,0.64018],[1667433600000,0.63694],[1667520000000,0.6381],[1667779200000,0.6395],[1667865600000,0.64184],[1667952000000,0.64368],[1668038400000,0.65008],[1668124800000,0.65486],[1668384000000,0.65922],[1668470400000,0.66442],[1668556800000,0.67056],[1668643200000,0.67216],[1668729600000,0.67142],[1668988800000,0.66966],[1669075200000,0.66726],[1669161600000,0.66734],[1669248000000,0.66882],[1669334400000,0.6704],[1669593600000,0.6713],[1669680000000,0.67184],[1669766400000,0.67296],[1669852800000,0.6739],[1669939200000,0.67476],[1670198400000,0.67584],[1670284800000,0.6762],[1670371200000,0.6748],[1670457600000,0.67414],[1670544000000,0.67418],[1670803200000,0.67512],[1670889600000,0.67812],[1670976000000,0.68072],[1671062400000,0.67928],[1671148800000,0.6771],[1671408000000,0.67612],[1671494400000,0.67304],[1671580800000,0.67018],[1671667200000,0.66958],[1671753600000,0.6702],[1672012800000,0.67102],[1672099200000,0.67178],[1672185600000,0.67242],[1672272000000,0.6742],[1672358400000,0.67612],[1672617600000,0.67724],[1672704000000,0.6772],[1672790400000,0.67886],[1672876800000,0.6787],[1672963200000,0.67996],[1673222400000,0.68218],[1673308800000,0.68554],[1673395200000,0.68714],[1673481600000,0.69132],[1673568000000,0.69334],[1673827200000,0.69442],[1673913600000,0.6963],[1674000000000,0.69698],[1674086400000,0.69592],[1674172800000,0.69574],[1674432000000,0.69702],[1674518400000,0.6981],[1674604800000,0.70138],[1674691200000,0.70546],[1674777600000,0.70816],[1675036800000,0.70872],[1675123200000,0.7089],[1675209600000,0.70962],[1675296000000,0.70884],[1675382400000,0.7052],[1675641600000,0.70178],[1675728000000,0.70006],[1675814400000,0.69576],[1675900800000,0.69302],[1675987200000,0.69294],[1676246400000,0.69456],[1676332800000,0.69498],[1676419200000,0.69454],[1676505600000,0.693],[1676592000000,0.69226],[1676851200000,0.69112],[1676937600000,0.6886],[1677024000000,0.68666],[1677110400000,0.68564],[1677196800000,0.68254],[1677456000000,0.67912],[1677542400000,0.67654],[1677628800000,0.6755],[1677715200000,0.6739],[1677801600000,0.67476],[1678060800000,0.6746],[1678147200000,0.67176],[1678233600000,0.66848],[1678320000000,0.66558],[1678406400000,0.66184],[1678665600000,0.66038],[1678752000000,0.6624],[1678838400000,0.66292],[1678924800000,0.66444],[1679011200000,0.66672],[1679270400000,0.66782],[1679356800000,0.66754],[1679443200000,0.6691],[1679529600000,0.66948],[1679616000000,0.66848],[1679875200000,0.6674],[1679961600000,0.66804],[1680048000000,0.66772],[1680134400000,0.66838],[1680220800000,0.66918],[1680480000000,0.6718],[1680566400000,0.6728],[1680652800000,0.6736],[1680739200000,0.67276],[1680825600000,0.67242],[1681084800000,0.66958],[1681171200000,0.66748],[1681257600000,0.667],[1681344000000,0.66916],[1681430400000,0.66996],[1681689600000,0.67104],[1681776000000,0.67268],[1681862400000,0.6728],[1681948800000,0.67206],[1682035200000,0.67172],[1682294400000,0.67176],[1682380800000,0.6698],[1682467200000,0.6679],[1682553600000,0.66562],[1682640000000,0.66408],[1682899200000,0.6625],[1682985600000,0.6632],[1683072000000,0.66388],[1683158400000,0.66524],[1683244800000,0.66792],[1683504000000,0.67102],[1683590400000,0.67292],[1683676800000,0.67572],[1683763200000,0.67576],[1683849600000,0.67362],[1684108800000,0.67206],[1684195200000,0.66988],[1684281600000,0.66732],[1684368000000,0.66588],[1684454400000,0.66606],[1684713600000,0.66502],[1684800000000,0.6641],[1684886400000,0.66188],[1684972800000,0.65928],[1685059200000,0.65662],[1685318400000,0.6542],[1685404800000,0.6523],[1685491200000,0.65154],[1685577600000,0.65314],[1685664000000,0.65492],[1685923200000,0.6566],[1686009600000,0.65984],[1686096000000,0.6629],[1686182400000,0.66562],[1686268800000,0.66828],[1686528000000,0.67106],[1686614400000,0.67284],[1686700800000,0.67562],[1686787200000,0.67896],[1686873600000,0.68168],[1687132800000,0.68364],[1687219200000,0.68404],[1687305600000,0.68406],[1687392000000,0.68172],[1687478400000,0.67776],[1687737600000,0.67432],[1687824000000,0.67222],[1687910400000,0.66826],[1687996800000,0.66536],[1688083200000,0.6651],[1688342400000,0.665],[1688428800000,0.66518],[1688515200000,0.66624],[1688601600000,0.66646],[1688688000000,0.66694],[1688947200000,0.667],[1689033600000,0.667],[1689120000000,0.66974],[1689206400000,0.67486],[1689292800000,0.67786],[1689552000000,0.68064],[1689638400000,0.68308],[1689724800000,0.68264],[1689811200000,0.68042],[1689897600000,0.67826],[1690156800000,0.6766],[1690243200000,0.67604],[1690329600000,0.67578],[1690416000000,0.6745],[1690502400000,0.67288],[1690761600000,0.67258],[1690848000000,0.66922],[1690934400000,0.66496],[1691020800000,0.66196],[1691107200000,0.66034],[1691366400000,0.65746],[1691452800000,0.65578],[1691539200000,0.65564],[1691625600000,0.65472],[1691712000000,0.65332],[1691971200000,0.65164],[1692057600000,0.65012],[1692144000000,0.6477],[1692230400000,0.64554],[1692316800000,0.6437],[1692576000000,0.64216],[1692662400000,0.6415],[1692748800000,0.64278],[1692835200000,0.6429],[1692921600000,0.64282],[1693180800000,0.64314],[1693267200000,0.6442],[1693353600000,0.64418],[1693440000000,0.64566],[1693526400000,0.64666],[1693785600000,0.6473],[1693872000000,0.64526],[1693958400000,0.64332],[1694044800000,0.64112],[1694131200000,0.6396],[1694390400000,0.63902],[1694476800000,0.64008],[1694563200000,0.6409],[1694649600000,0.64204],[1694736000000,0.64312],[1694995200000,0.64328],[1695081600000,0.64396],[1695168000000,0.64426],[1695254400000,0.64372],[1695340800000,0.64392],[1695600000000,0.64354],[1695686400000,0.64214],[1695772800000,0.6404],[1695859200000,0.64076],[1695945600000,0.64064],[1696204800000,0.63954],[1696291200000,0.63784],[1696377600000,0.6374],[1696464000000,0.63624],[1696550400000,0.63522],[1696809600000,0.63632],[1696896000000,0.6388],[1696982400000,0.6406],[1697068800000,0.63958],[1697155200000,0.63782],[1697414400000,0.6362],[1697500800000,0.63482],[1697587200000,0.63308],[1697673600000,0.63322],[1697760000000,0.63358],[1698019200000,0.6335],[1698105600000,0.63342],[1698192000000,0.63264],[1698278400000,0.63282],[1698364800000,0.63322],[1698624000000,0.63386],[1698710400000,0.63342],[1698796800000,0.63592],[1698883200000,0.63782],[1698969600000,0.64138],[1699228800000,0.6438],[1699315200000,0.64568],[1699401600000,0.64544],[1699488000000,0.6441],[1699574400000,0.64108],[1699833600000,0.63888],[1699920000000,0.64026],[1700006400000,0.64236],[1700092800000,0.64454],[1700179200000,0.64764],[1700438400000,0.65128],[1700524800000,0.6524],[1700611200000,0.65302],[1700697600000,0.65482],[1700784000000,0.65616],[1701043200000,0.65718],[1701129600000,0.65918],[1701216000000,0.66068],[1701302400000,0.66162],[1701388800000,0.66346],[1701648000000,0.66358],[1701734400000,0.66156],[1701820800000,0.66022],[1701907200000,0.65992],[1701993600000,0.65798],[1702252800000,0.65692],[1702339200000,0.65712],[1702425600000,0.65946],[1702512000000,0.66164],[1702598400000,0.66414],[1702857600000,0.66692],[1702944000000,0.67082],[1703030400000,0.67226],[1703116800000,0.67418],[1703203200000,0.67612],[1703462400000,0.67816],[1703548800000,0.67946],[1703635200000,0.68174],[1703721600000,0.68234],[1703808000000,0.68256],[1704067200000,0.68262],[1704153600000,0.68146],[1704240000000,0.67912],[1704326400000,0.67672],[1704412800000,0.67478],[1704672000000,0.67296],[1704758400000,0.67128],[1704844800000,0.67064],[1704931200000,0.67046],[1705017600000,0.6699],[1705276800000,0.66858],[1705363200000,0.6667],[1705449600000,0.66364],[1705536000000,0.66126],[1705622400000,0.6595],[1705881600000,0.6579],[1705968000000,0.65776],[1706054400000,0.65824],[1706140800000,0.65834],[1706227200000,0.65788],[1706486400000,0.65872],[1706572800000,0.65898],[1706659200000,0.6588],[1706745600000,0.65862],[1706832000000,0.6574],[1707091200000,0.65474],[1707177600000,0.6534],[1707264000000,0.65248],[1707350400000,0.65088],[1707436800000,0.65108],[1707696000000,0.65204],[1707782400000,0.6505],[1707868800000,0.65006],[1707955200000,0.65066],[1708041600000,0.65082],[1708300800000,0.65086],[1708387200000,0.65288],[1708473600000,0.65396],[1708560000000,0.65468],[1708646400000,0.65526],[1708905600000,0.6554],[1708992000000,0.65522],[1709078400000,0.65404],[1709164800000,0.65276],[1709251200000,0.65202],[1709510400000,0.65138],[1709596800000,0.65062],[1709683200000,0.65206],[1709769600000,0.6545],[1709856000000,0.65658],[1710115200000,0.65874],[1710201600000,0.66078],[1710288000000,0.66202],[1710374400000,0.66122],[1710460800000,0.65988],[1710720000000,0.65872],[1710806400000,0.65712],[1710892800000,0.6565],[1710979200000,0.65634],[1711065600000,0.65542],[1711324800000,0.65506],[1711411200000,0.65526],[1711497600000,0.65378],[1711584000000,0.6527],[1711670400000,0.65284],[1711929600000,0.65184],[1712016000000,0.65138],[1712102400000,0.65228],[1712188800000,0.6537],[1712275200000,0.65484],[1712534400000,0.6572],[1712620800000,0.65952],[1712707200000,0.65834],[1712793600000,0.65738],[1712880000000,0.6551],[1713139200000,0.65258],[1714521600000,0.65058],[1714608000000,0.65184],[1714694400000,0.65322],[1714953600000,0.65638],[1715040000000,0.65854],[1715126400000,0.65948],[1715212800000,0.6604],[1715299200000,0.66024],[1715558400000,0.65996],[1715644800000,0.66066],[1715731200000,0.6631],[1715817600000,0.66438],[1715904000000,0.6662],[1716163200000,0.6674],[1716249600000,0.66828],[1716336000000,0.66664],[1716422400000,0.66506],[1716508800000,0.66376],[1716768000000,0.66342],[1716854400000,0.66298],[1716940800000,0.66284],[1717027200000,0.66338],[1717113600000,0.6639],[1717372800000,0.66462],[1717459200000,0.66462],[1717545600000,0.66548],[1717632000000,0.66628],[1717718400000,0.66482],[1717977600000,0.66316],[1718064000000,0.6624],[1718150400000,0.66254],[1718236800000,0.66178],[1718323200000,0.66244],[1718582400000,0.66264],[1718668800000,0.6637],[1718755200000,0.66398],[1718841600000,0.66454],[1718928000000,0.66508],[1719187200000,0.66582],[1719273600000,0.6655],[1719360000000,0.6649],[1719446400000,0.6647],[1719532800000,0.66526],[1719792000000,0.66524],[1719878400000,0.6657],[1719964800000,0.667],[1720051200000,0.66848],[1720137600000,0.67006],[1720396800000,0.67184],[1720483200000,0.67332],[1720569600000,0.67414],[1720656000000,0.67506],[1720742400000,0.67576],[1721001600000,0.67618],[1721088000000,0.67596],[1721174400000,0.67552],[1721260800000,0.6742],[1721347200000,0.6722],[1721606400000,0.66972],[1721692800000,0.66734],[1721779200000,0.66426],[1721865600000,0.66098],[1721952000000,0.6583],[1722211200000,0.65654],[1722297600000,0.65514],[1722384000000,0.65456],[1722470400000,0.65364],[1722556800000,0.65288],[1722816000000,0.65216],[1722902400000,0.65154],[1722988800000,0.6509],[1723075200000,0.65286],[1723161600000,0.65408],[1723420800000,0.65546],[1723507200000,0.65794],[1723593600000,0.65962],[1723680000000,0.65994],[1723766400000,0.6619],[1724025600000,0.6649],[1724112000000,0.66712],[1724198400000,0.67014],[1724284800000,0.67206],[1724371200000,0.6746],[1724630400000,0.6754],[1724716800000,0.67624],[1724803200000,0.67694],[1724889600000,0.67878],[1724976000000,0.67816],[1725235200000,0.67836],[1725321600000,0.67682],[1725408000000,0.67554],[1725494400000,0.6744],[1725580800000,0.67246],[1725840000000,0.67],[1725926400000,0.6689],[1726012800000,0.66802],[1726099200000,0.66776],[1726185600000,0.66848],[1726444800000,0.6703],[1726531200000,0.6724],[1726617600000,0.67404],[1726704000000,0.6757],[1726790400000,0.67776],[1727049600000,0.67934],[1727136000000,0.6822],[1727222400000,0.68348],[1727308800000,0.68512],[1727395200000,0.687],[1727654400000,0.6887],[1727740800000,0.6883],[1727827200000,0.68956],[1727913600000,0.68874],[1728000000000,0.68662],[1728259200000,0.68344],[1728345600000,0.68056],[1728432000000,0.67724],[1728518400000,0.67504],[1728604800000,0.67414],[1728864000000,0.67348],[1728950400000,0.67256],[1729036800000,0.6714],[1729123200000,0.67052],[1729209600000,0.6696],[1729468800000,0.6682],[1729555200000,0.66794],[1729641600000,0.66738],[1729728000000,0.66612],[1729814400000,0.6641],[1730073600000,0.6626],[1730160000000,0.66016],[1730246400000,0.65896],[1730332800000,0.65786],[1730419200000,0.65696],[1730678400000,0.65712],[1730764800000,0.6587],[1730851200000,0.6586],[1730937600000,0.66054],[1731024000000,0.66102],[1731283200000,0.66082],[1731369600000,0.65868],[1731456000000,0.65714],[1731542400000,0.6527],[1731628800000,0.65024],[1731888000000,0.64884],[1731974400000,0.649],[1732060800000,0.64938],[1732147200000,0.65054],[1732233600000,0.65132],[1732492800000,0.65042],[1732579200000,0.64912],[1732665600000,0.64884],[1732752000000,0.6487],[1732838400000,0.64906],[1733097600000,0.6493],[1733184000000,0.6495],[1733270400000,0.6482],[1733356800000,0.6471],[1733443200000,0.64456],[1733702400000,0.64382],[1733788800000,0.6416],[1733875200000,0.64064],[1733961600000,0.63908],[1734048000000,0.63846],[1734307200000,0.63716],[1734393600000,0.63646],[1734480000000,0.63286],[1734566400000,0.63006],[1734652800000,0.62792],[1734912000000,0.6254],[1734998400000,0.62336],[1735084800000,0.62414],[1735171200000,0.62398],[1735257600000,0.62324],[1735516800000,0.62266],[1735603200000,0.62172],[1735689600000,0.6207],[1735776000000,0.62026],[1735862400000,0.62028],[1736121600000,0.6207],[1736208000000,0.62156],[1736294400000,0.622],[1736380800000,0.62176],[1736467200000,0.6203],[1736726400000,0.61944],[1736812800000,0.61864],[1736899200000,0.61906],[1736985600000,0.61946],[1737072000000,0.62044],[1737331200000,0.62216],[1737417600000,0.62356],[1737504000000,0.62434],[1737590400000,0.62582],[1737676800000,0.62828],[1737936000000,0.628],[1738022400000,0.62782],[1738108800000,0.62708],[1738195200000,0.6257],[1738281600000,0.6236],[1738540800000,0.62266],[1738627200000,0.62262],[1738713600000,0.6236],[1738800000000,0.62494],[1738886400000,0.62614],[1739145600000,0.62714],[1739232000000,0.62796],[1739318400000,0.62788],[1739404800000,0.62858],[1739491200000,0.63028],[1739750400000,0.6319],[1739836800000,0.6331],[1739923200000,0.6343],[1740009600000,0.63606],[1740096000000,0.6361],[1740355200000,0.63592],[1740441600000,0.63592],[1740528000000,0.63532],[1740614400000,0.63188],[1740700800000,0.6289],[1740960000000,0.62638],[1741046400000,0.62472],[1741132800000,0.62526],[1741219200000,0.62726],[1741305600000,0.62924],[1741564800000,0.63044],[1741651200000,0.631],[1741737600000,0.63074],[1741824000000,0.62978],[1741910400000,0.62972]],"move25":[[1656460800000,0.705136],[1656547200000,0.704336],[1656633600000,0.702956],[1656892800000,0.701688],[1656979200000,0.700116],[1657065600000,0.69856],[1657152000000,0.696904],[1657238400000,0.6955],[1657497600000,0.693728],[1657584000000,0.691844],[1657670400000,0.690036],[1657756800000,0.688648],[1657843200000,0.687604],[1658102400000,0.687092],[1658188800000,0.68714],[1658275200000,0.686624],[1658361600000,0.686148],[1658448000000,0.68612],[1658707200000,0.686048],[1658793600000,0.685992],[1658880000000,0.686364],[1658966400000,0.686752],[1659052800000,0.6869],[1659312000000,0.687316],[1659398400000,0.687284],[1659484800000,0.687544],[1659571200000,0.687788],[1659657600000,0.688168],[1659916800000,0.688608],[1660003200000,0.689272],[1660089600000,0.690464],[1660176000000,0.691468],[1660262400000,0.692532],[1660521600000,0.693648],[1660608000000,0.694736],[1660694400000,0.695536],[1660780800000,0.69618],[1660867200000,0.696508],[1661126400000,0.696792],[1661212800000,0.696868],[1661299200000,0.696944],[1661385600000,0.697104],[1661472000000,0.69696],[1661731200000,0.696776],[1661817600000,0.696404],[1661904000000,0.695716],[1661990400000,0.694896],[1662076800000,0.694196],[1662336000000,0.693348],[1662422400000,0.692688],[1662508800000,0.691936],[1662595200000,0.691148],[1662681600000,0.690876],[1662940800000,0.690492],[1663027200000,0.689616],[1663113600000,0.688292],[1663200000000,0.686652],[1663286400000,0.685044],[1663545600000,0.683868],[1663632000000,0.682564],[1663718400000,0.681272],[1663804800000,0.6802],[1663891200000,0.678828],[1664150400000,0.677188],[1664236800000,0.675236],[1664323200000,0.673624],[1664409600000,0.671812],[1664496000000,0.669864],[1664755200000,0.668244],[1664841600000,0.666852],[1664928000000,0.66558],[1665014400000,0.664044],[1665100800000,0.662272],[1665360000000,0.660188],[1665446400000,0.658316],[1665532800000,0.656404],[1665619200000,0.654544],[1665705600000,0.65196],[1665964800000,0.649572],[1666051200000,0.647884],[1666137600000,0.645932],[1666224000000,0.644252],[1666310400000,0.6429],[1666569600000,0.641312],[1666656000000,0.640068],[1666742400000,0.639608],[1666828800000,0.638836],[1666915200000,0.63836],[1667174400000,0.638104],[1667260800000,0.637948],[1667347200000,0.637288],[1667433600000,0.6364],[1667520000000,0.636664],[1667779200000,0.636564],[1667865600000,0.636564],[1667952000000,0.636256],[1668038400000,0.637048],[1668124800000,0.638408],[1668384000000,0.64002],[1668470400000,0.64204],[1668556800000,0.643892],[1668643200000,0.645452],[1668729600000,0.647352],[1668988800000,0.648596],[1669075200000,0.649928],[1669161600000,0.651844],[1669248000000,0.653812],[1669334400000,0.655284],[1669593600000,0.656564],[1669680000000,0.657728],[1669766400000,0.658944],[1669852800000,0.66038],[1669939200000,0.661908],[1670198400000,0.663104],[1670284800000,0.664312],[1670371200000,0.665868],[1670457600000,0.66782],[1670544000000,0.669124],[1670803200000,0.670228],[1670889600000,0.671568],[1670976000000,0.673276],[1671062400000,0.67366],[1671148800000,0.673572],[1671408000000,0.673608],[1671494400000,0.673292],[1671580800000,0.6732],[1671667200000,0.673144],[1671753600000,0.673328],[1672012800000,0.67388],[1672099200000,0.674196],[1672185600000,0.674216],[1672272000000,0.67422],[1672358400000,0.674472],[1672617600000,0.675068],[1672704000000,0.675268],[1672790400000,0.675396],[1672876800000,0.67518],[1672963200000,0.675512],[1673222400000,0.676336],[1673308800000,0.677136],[1673395200000,0.677864],[1673481600000,0.678616],[1673568000000,0.679344],[1673827200000,0.680196],[1673913600000,0.680772],[1674000000000,0.681116],[1674086400000,0.681944],[1674172800000,0.683072],[1674432000000,0.684376],[1674518400000,0.685784],[1674604800000,0.687356],[1674691200000,0.68912],[1674777600000,0.690664],[1675036800000,0.691916],[1675123200000,0.693208],[1675209600000,0.694796],[1675296000000,0.696048],[1675382400000,0.69648],[1675641600000,0.696824],[1675728000000,0.69778],[1675814400000,0.698176],[1675900800000,0.698912],[1675987200000,0.699076],[1676246400000,0.6993],[1676332800000,0.699668],[1676419200000,0.699656],[1676505600000,0.699248],[1676592000000,0.69886],[1676851200000,0.69864],[1676937600000,0.698128],[1677024000000,0.697592],[1677110400000,0.697192],[1677196800000,0.69622],[1677456000000,0.69506],[1677542400000,0.693816],[1677628800000,0.692416],[1677715200000,0.69088],[1677801600000,0.68954],[1678060800000,0.688236],[1678147200000,0.686388],[1678233600000,0.684188],[1678320000000,0.682228],[1678406400000,0.680868],[1678665600000,0.679956],[1678752000000,0.678856],[1678838400000,0.67762],[1678924800000,0.676512],[1679011200000,0.675624],[1679270400000,0.674608],[1679356800000,0.673368],[1679443200000,0.672532],[1679529600000,0.671808],[1679616000000,0.670868],[1679875200000,0.669864],[1679961600000,0.669256],[1680048000000,0.668744],[1680134400000,0.668356],[1680220800000,0.668196],[1680480000000,0.6684],[1680566400000,0.668508],[1680652800000,0.668364],[1680739200000,0.668128],[1680825600000,0.667728],[1681084800000,0.667396],[1681171200000,0.667652],[1681257600000,0.668068],[1681344000000,0.668844],[1681430400000,0.669352],[1681689600000,0.669528],[1681776000000,0.669708],[1681862400000,0.670044],[1681948800000,0.670368],[1682035200000,0.670352],[1682294400000,0.670316],[1682380800000,0.67016],[1682467200000,0.669804],[1682553600000,0.669596],[1682640000000,0.669472],[1682899200000,0.669336],[1682985600000,0.669192],[1683072000000,0.669036],[1683158400000,0.668968],[1683244800000,0.66922],[1683504000000,0.66918],[1683590400000,0.669216],[1683676800000,0.66946],[1683763200000,0.669568],[1683849600000,0.66946],[1684108800000,0.669676],[1684195200000,0.669696],[1684281600000,0.669524],[1684368000000,0.668912],[1684454400000,0.66868],[1684713600000,0.668472],[1684800000000,0.66798],[1684886400000,0.66734],[1684972800000,0.666356],[1685059200000,0.66566],[1685318400000,0.66496],[1685404800000,0.66448],[1685491200000,0.664068],[1685577600000,0.66386],[1685664000000,0.663828],[1685923200000,0.66378],[1686009600000,0.663808],[1686096000000,0.663872],[1686182400000,0.663936],[1686268800000,0.6639],[1686528000000,0.663788],[1686614400000,0.663792],[1686700800000,0.663852],[1686787200000,0.664576],[1686873600000,0.665512],[1687132800000,0.666104],[1687219200000,0.666624],[1687305600000,0.6672],[1687392000000,0.667744],[1687478400000,0.667852],[1687737600000,0.667964],[1687824000000,0.668248],[1687910400000,0.668476],[1687996800000,0.66896],[1688083200000,0.669548],[1688342400000,0.670124],[1688428800000,0.670824],[1688515200000,0.671416],[1688601600000,0.671624],[1688688000000,0.671952],[1688947200000,0.672204],[1689033600000,0.672256],[1689120000000,0.672784],[1689206400000,0.673472],[1689292800000,0.673868],[1689552000000,0.67412],[1689638400000,0.674304],[1689724800000,0.674188],[1689811200000,0.673764],[1689897600000,0.673184],[1690156800000,0.672712],[1690243200000,0.672704],[1690329600000,0.672532],[1690416000000,0.67232],[1690502400000,0.672208],[1690761600000,0.672364],[1690848000000,0.672104],[1690934400000,0.671872],[1691020800000,0.67164],[1691107200000,0.671256],[1691366400000,0.670856],[1691452800000,0.670224],[1691539200000,0.669752],[1691625600000,0.669292],[1691712000000,0.668532],[1691971200000,0.667784],[1692057600000,0.666848],[1692144000000,0.665344],[1692230400000,0.663428],[1692316800000,0.6617],[1692576000000,0.660088],[1692662400000,0.658532],[1692748800000,0.657372],[1692835200000,0.655924],[1692921600000,0.654612],[1693180800000,0.653396],[1693267200000,0.652164],[1693353600000,0.651052],[1693440000000,0.650156],[1693526400000,0.649368],[1693785600000,0.64834],[1693872000000,0.647372],[1693958400000,0.646724],[1694044800000,0.645988],[1694131200000,0.64522],[1694390400000,0.644652],[1694476800000,0.644232],[1694563200000,0.643776],[1694649600000,0.643452],[1694736000000,0.64318],[1694995200000,0.64298],[1695081600000,0.643],[1695168000000,0.643088],[1695254400000,0.643088],[1695340800000,0.643224],[1695600000000,0.643256],[1695686400000,0.643128],[1695772800000,0.642612],[1695859200000,0.64266],[1695945600000,0.642788],[1696204800000,0.642536],[1696291200000,0.641856],[1696377600000,0.641256],[1696464000000,0.640776],[1696550400000,0.6405],[1696809600000,0.64034],[1696896000000,0.640564],[1696982400000,0.640712],[1697068800000,0.640468],[1697155200000,0.640144],[1697414400000,0.639776],[1697500800000,0.639512],[1697587200000,0.639148],[1697673600000,0.638704],[1697760000000,0.638236],[1698019200000,0.63782],[1698105600000,0.637404],[1698192000000,0.636824],[1698278400000,0.636524],[1698364800000,0.636096],[1698624000000,0.635884],[1698710400000,0.63566],[1698796800000,0.635928],[1698883200000,0.635936],[1698969600000,0.636244],[1699228800000,0.636736],[1699315200000,0.637228],[1699401600000,0.637536],[1699488000000,0.637508],[1699574400000,0.637416],[1699833600000,0.637248],[1699920000000,0.63752],[1700006400000,0.637888],[1700092800000,0.6385],[1700179200000,0.63938],[1700438400000,0.640264],[1700524800000,0.641036],[1700611200000,0.641876],[1700697600000,0.64282],[1700784000000,0.643896],[1701043200000,0.645],[1701129600000,0.646188],[1701216000000,0.647484],[1701302400000,0.64858],[1701388800000,0.649944],[1701648000000,0.650944],[1701734400000,0.651816],[1701820800000,0.652344],[1701907200000,0.653],[1701993600000,0.653264],[1702252800000,0.653568],[1702339200000,0.654104],[1702425600000,0.655148],[1702512000000,0.656508],[1702598400000,0.657876],[1702857600000,0.659176],[1702944000000,0.660216],[1703030400000,0.661128],[1703116800000,0.662436],[1703203200000,0.663572],[1703462400000,0.664552],[1703548800000,0.665628],[1703635200000,0.666872],[1703721600000,0.66794],[1703808000000,0.668852],[1704067200000,0.66964],[1704153600000,0.670084],[1704240000000,0.67056],[1704326400000,0.67096],[1704412800000,0.671116],[1704672000000,0.671516],[1704758400000,0.672028],[1704844800000,0.672644],[1704931200000,0.673068],[1705017600000,0.6735],[1705276800000,0.673848],[1705363200000,0.673944],[1705449600000,0.67348],[1705536000000,0.672992],[1705622400000,0.672572],[1705881600000,0.672044],[1705968000000,0.671332],[1706054400000,0.670676],[1706140800000,0.669824],[1706227200000,0.668924],[1706486400000,0.668156],[1706572800000,0.667236],[1706659200000,0.666088],[1706745600000,0.66508],[1706832000000,0.663892],[1707091200000,0.66258],[1707177600000,0.661624],[1707264000000,0.66076],[1707350400000,0.659912],[1707436800000,0.659152],[1707696000000,0.658396],[1707782400000,0.657468],[1707868800000,0.656644],[1707955200000,0.655952],[1708041600000,0.655336],[1708300800000,0.654852],[1708387200000,0.654704],[1708473600000,0.654708],[1708560000000,0.654636],[1708646400000,0.654488],[1708905600000,0.654352],[1708992000000,0.654196],[1709078400000,0.653868],[1709164800000,0.65352],[1709251200000,0.653316],[1709510400000,0.652884],[1709596800000,0.652524],[1709683200000,0.65252],[1709769600000,0.652696],[1709856000000,0.653152],[1710115200000,0.653684],[1710201600000,0.654],[1710288000000,0.654428],[1710374400000,0.654764],[1710460800000,0.654912],[1710720000000,0.65502],[1710806400000,0.655324],[1710892800000,0.655716],[1710979200000,0.6559],[1711065600000,0.655832],[1711324800000,0.65586],[1711411200000,0.6558],[1711497600000,0.65568],[1711584000000,0.655504],[1711670400000,0.655348],[1711929600000,0.655148],[1712016000000,0.655032],[1712102400000,0.655328],[1712188800000,0.655692],[1712275200000,0.655912],[1712534400000,0.656312],[1712620800000,0.656812],[1712707200000,0.656584],[1712793600000,0.656268],[1712880000000,0.655616],[1713139200000,0.65508],[1714521600000,0.654772],[1714608000000,0.654548],[1714694400000,0.654668],[1714953600000,0.654916],[1715040000000,0.655044],[1715126400000,0.655244],[1715212800000,0.655328],[1715299200000,0.655448],[1715558400000,0.655824],[1715644800000,0.656164],[1715731200000,0.656812],[1715817600000,0.657448],[1715904000000,0.658148],[1716163200000,0.658736],[1716249600000,0.659452],[1716336000000,0.659864],[1716422400000,0.660004],[1716508800000,0.66016],[1716768000000,0.660452],[1716854400000,0.660608],[1716940800000,0.660528],[1717027200000,0.661012],[1717113600000,0.661464],[1717372800000,0.662356],[1717459200000,0.663016],[1717545600000,0.663508],[1717632000000,0.6639],[1717718400000,0.663784],[1717977600000,0.663712],[1718064000000,0.663788],[1718150400000,0.66412],[1718236800000,0.664176],[1718323200000,0.664224],[1718582400000,0.664248],[1718668800000,0.664396],[1718755200000,0.664296],[1718841600000,0.664208],[1718928000000,0.664],[1719187200000,0.663932],[1719273600000,0.66384],[1719360000000,0.663948],[1719446400000,0.664136],[1719532800000,0.6643],[1719792000000,0.664296],[1719878400000,0.664384],[1719964800000,0.66478],[1720051200000,0.665156],[1720137600000,0.665532],[1720396800000,0.66574],[1720483200000,0.666124],[1720569600000,0.666512],[1720656000000,0.666912],[1720742400000,0.66772],[1721001600000,0.668344],[1721088000000,0.668836],[1721174400000,0.669108],[1721260800000,0.669396],[1721347200000,0.669672],[1721606400000,0.66976],[1721692800000,0.669564],[1721779200000,0.669164],[1721865600000,0.668684],[1721952000000,0.668316],[1722211200000,0.667904],[1722297600000,0.667492],[1722384000000,0.667096],[1722470400000,0.666472],[1722556800000,0.66584],[1722816000000,0.665288],[1722902400000,0.66466],[1722988800000,0.663876],[1723075200000,0.663348],[1723161600000,0.662644],[1723420800000,0.662012],[1723507200000,0.661584],[1723593600000,0.660972],[1723680000000,0.660324],[1723766400000,0.659872],[1724025600000,0.659756],[1724112000000,0.659816],[1724198400000,0.659896],[1724284800000,0.659896],[1724371200000,0.660352],[1724630400000,0.660892],[1724716800000,0.661596],[1724803200000,0.662432],[1724889600000,0.663456],[1724976000000,0.664324],[1725235200000,0.665256],[1725321600000,0.665932],[1725408000000,0.666628],[1725494400000,0.667608],[1725580800000,0.66824],[1725840000000,0.668824],[1725926400000,0.669404],[1726012800000,0.670052],[1726099200000,0.670588],[1726185600000,0.67112],[1726444800000,0.671792],[1726531200000,0.672296],[1726617600000,0.672936],[1726704000000,0.67374],[1726790400000,0.674292],[1727049600000,0.67468],[1727136000000,0.675312],[1727222400000,0.675604],[1727308800000,0.676352],[1727395200000,0.676772],[1727654400000,0.67734],[1727740800000,0.677724],[1727827200000,0.678128],[1727913600000,0.678344],[1728000000000,0.678464],[1728259200000,0.678356],[1728345600000,0.678472],[1728432000000,0.678468],[1728518400000,0.678472],[1728604800000,0.6788],[1728864000000,0.679052],[1728950400000,0.679204],[1729036800000,0.679144],[1729123200000,0.679024],[1729209600000,0.679024],[1729468800000,0.678632],[1729555200000,0.678312],[1729641600000,0.677812],[1729728000000,0.677108],[1729814400000,0.676292],[1730073600000,0.675284],[1730160000000,0.673904],[1730246400000,0.672908],[1730332800000,0.671656],[1730419200000,0.670284],[1730678400000,0.668968],[1730764800000,0.667984],[1730851200000,0.666716],[1730937600000,0.666016],[1731024000000,0.665164],[1731283200000,0.664444],[1731369600000,0.663608],[1731456000000,0.662696],[1731542400000,0.661548],[1731628800000,0.660384],[1731888000000,0.659516],[1731974400000,0.658896],[1732060800000,0.658292],[1732147200000,0.657552],[1732233600000,0.656728],[1732492800000,0.65596],[1732579200000,0.655132],[1732665600000,0.654584],[1732752000000,0.654068],[1732838400000,0.65372],[1733097600000,0.6533],[1733184000000,0.653],[1733270400000,0.652432],[1733356800000,0.651916],[1733443200000,0.65124],[1733702400000,0.65064],[1733788800000,0.64958],[1733875200000,0.64884],[1733961600000,0.647624],[1734048000000,0.646728],[1734307200000,0.645908],[1734393600000,0.645136],[1734480000000,0.643984],[1734566400000,0.643096],[1734652800000,0.642264],[1734912000000,0.64122],[1734998400000,0.640008],[1735084800000,0.638936],[1735171200000,0.637784],[1735257600000,0.636648],[1735516800000,0.635668],[1735603200000,0.634528],[1735689600000,0.633308],[1735776000000,0.632096],[1735862400000,0.630892],[1736121600000,0.629948],[1736208000000,0.62894],[1736294400000,0.628068],[1736380800000,0.627028],[1736467200000,0.62604],[1736726400000,0.625072],[1736812800000,0.624348],[1736899200000,0.623752],[1736985600000,0.623104],[1737072000000,0.622436],[1737331200000,0.622072],[1737417600000,0.621768],[1737504000000,0.622048],[1737590400000,0.622256],[1737676800000,0.622508],[1737936000000,0.622592],[1738022400000,0.62266],[1738108800000,0.622636],[1738195200000,0.6226],[1738281600000,0.62258],[1738540800000,0.622592],[1738627200000,0.62284],[1738713600000,0.623216],[1738800000000,0.623536],[1738886400000,0.623752],[1739145600000,0.62388],[1739232000000,0.62412],[1739318400000,0.624392],[1739404800000,0.6249],[1739491200000,0.625748],[1739750400000,0.626372],[1739836800000,0.627012],[1739923200000,0.62744],[1740009600000,0.62822],[1740096000000,0.62888],[1740355200000,0.629124],[1740441600000,0.629484],[1740528000000,0.629636],[1740614400000,0.629432],[1740700800000,0.629004],[1740960000000,0.6288],[1741046400000,0.628864],[1741132800000,0.629272],[1741219200000,0.629744],[1741305600000,0.630132],[1741564800000,0.630356],[1741651200000,0.63054],[1741737600000,0.6307],[1741824000000,0.630712],[1741910400000,0.630848]]}};