var exchangeChartTodayDatas = {"AUDUSD=X":{"stocks":[[1751328000000,0.65777],[1751328300000,0.65778],[1751328600000,0.65771],[1751328900000,0.65775],[1751329200000,0.65772],[1751329500000,0.65769],[1751329800000,0.65756],[1751330100000,0.65744],[1751330400000,0.65775],[1751330700000,0.65771],[1751331000000,0.65767],[1751331300000,0.6578],[1751331600000,0.65756],[1751331900000,0.65771],[1751332200000,0.65716],[1751332500000,0.65708],[1751332800000,0.65698],[1751333100000,0.65707],[1751333400000,0.65709],[1751333700000,0.6566],[1751334000000,0.65706],[1751334300000,0.65665],[1751334600000,0.65613],[1751334900000,0.65589],[1751335500000,0.65575],[1751335800000,0.65572],[1751336100000,0.65579],[1751336400000,0.65599],[1751336700000,0.65596],[1751337000000,0.65603],[1751337300000,0.65608],[1751337600000,0.65621],[1751337900000,0.65639],[1751338200000,0.6564],[1751338500000,0.65635],[1751338800000,0.65622],[1751339100000,0.65708],[1751339400000,0.65692],[1751339700000,0.65679],[1751340000000,0.65688],[1751340300000,0.65681],[1751340600000,0.65688],[1751340900000,0.65674],[1751341200000,0.65691],[1751341500000,0.65692],[1751341800000,0.65684],[1751342100000,0.65683],[1751342400000,0.65692],[1751343000000,0.65665],[1751343300000,0.65718],[1751343600000,0.65704],[1751343900000,0.65748],[1751344200000,0.65753],[1751344500000,0.65748],[1751344800000,0.65703],[1751345100000,0.65694],[1751345400000,0.65682],[1751345700000,0.6569],[1751346000000,0.65685],[1751346300000,0.6575],[1751346600000,0.65729],[1751346900000,0.6575],[1751347200000,0.65746],[1751347500000,0.6576],[1751347800000,0.65749],[1751348100000,0.65738],[1751348400000,0.65749],[1751348700000,0.65745],[1751349000000,0.65769],[1751349300000,0.65763],[1751349600000,0.65779],[1751349900000,0.65782],[1751350200000,0.65744],[1751350500000,0.65722],[1751350800000,0.65739],[1751351100000,0.65728],[1751351400000,0.65743],[1751351700000,0.65762],[1751352000000,0.65738],[1751352300000,0.65762],[1751352600000,0.65749],[1751352900000,0.65761],[1751353200000,0.65743],[1751353500000,0.65761],[1751353800000,0.6577],[1751354100000,0.65819],[1751354400000,0.65824],[1751354700000,0.65845],[1751355000000,0.65833],[1751355300000,0.65838],[1751355600000,0.65811],[1751355900000,0.65847],[1751356200000,0.65841],[1751356500000,0.65835],[1751356800000,0.65842],[1751357100000,0.65804],[1751357400000,0.65869],[1751357700000,0.65866],[1751358000000,0.65809],[1751358300000,0.65791],[1751358600000,0.65832],[1751358900000,0.65816],[1751359200000,0.65797],[1751359500000,0.6587],[1751359800000,0.65873],[1751360100000,0.65898],[1751360400000,0.65872],[1751360700000,0.65852],[1751361000000,0.65862],[1751361300000,0.65822],[1751361600000,0.65854],[1751361900000,0.65872],[1751362200000,0.65877],[1751362500000,0.65875],[1751362800000,0.65868],[1751363100000,0.65876],[1751363400000,0.65868],[1751363700000,0.65854],[1751364000000,0.65872],[1751364300000,0.65889],[1751364600000,0.65866],[1751364900000,0.65879],[1751365200000,0.65867],[1751365500000,0.65876],[1751365800000,0.65864],[1751366100000,0.65857],[1751366400000,0.65866],[1751366700000,0.65862],[1751367000000,0.65875],[1751367600000,0.65885],[1751367900000,0.65873],[1751368200000,0.65889],[1751368500000,0.65883],[1751368800000,0.6582],[1751369100000,0.65814],[1751369400000,0.65834],[1751369700000,0.65841],[1751370000000,0.6584],[1751370300000,0.65822],[1751370900000,0.6581],[1751371200000,0.65886],[1751371500000,0.65822],[1751371800000,0.65868],[1751372100000,0.65848],[1751372400000,0.65828],[1751372700000,0.65858],[1751373000000,0.65836],[1751373300000,0.65821],[1751373600000,0.65757],[1751373900000,0.65763],[1751374200000,0.65769],[1751374500000,0.65823],[1751374800000,0.65777],[1751375100000,0.65761],[1751375400000,0.65757],[1751375700000,0.65771],[1751376000000,0.65776],[1751376300000,0.65743],[1751376600000,0.65742],[1751376900000,0.65737],[1751377200000,0.65695],[1751377500000,0.65682],[1751377800000,0.65732],[1751378100000,0.65731],[1751378400000,0.65687],[1751378700000,0.65661],[1751379000000,0.65727],[1751379300000,0.65679],[1751379600000,0.65683],[1751379900000,0.65684],[1751380200000,0.657],[1751380500000,0.65752],[1751380800000,0.65713],[1751381100000,0.65724],[1751381400000,0.65737],[1751381700000,0.65748],[1751382000000,0.65779],[1751382300000,0.65714],[1751382600000,0.65763],[1751382900000,0.65713],[1751383200000,0.65717],[1751383500000,0.65681],[1751383800000,0.65698],[1751384100000,0.65659],[1751384400000,0.65702],[1751384700000,0.65691],[1751385000000,0.65693],[1751385300000,0.65705],[1751385600000,0.65696],[1751385900000,0.65692],[1751386200000,0.65693],[1751386500000,0.65672],[1751386800000,0.65694],[1751387100000,0.65674],[1751387400000,0.65658],[1751387700000,0.65724],[1751388000000,0.65698],[1751388300000,0.65672],[1751388600000,0.65677],[1751388900000,0.65698],[1751389200000,0.657],[1751389500000,0.65652],[1751389800000,0.65672],[1751390100000,0.65687],[1751390400000,0.65656],[1751390700000,0.65713],[1751391000000,0.6568],[1751391300000,0.6566],[1751391600000,0.65652],[1751391900000,0.65684],[1751392200000,0.65691],[1751392500000,0.6569],[1751392800000,0.65688],[1751393100000,0.65745],[1751393400000,0.65751],[1751393700000,0.65712],[1751394000000,0.65685],[1751394300000,0.65688],[1751394600000,0.6569],[1751394900000,0.65731],[1751395200000,0.6569],[1751395500000,0.6573],[1751396100000,0.65725],[1751396400000,0.6573],[1751396700000,0.65724],[1751397000000,0.6573],[1751397300000,0.65724],[1751397600000,0.65725],[1751397900000,0.65735],[1751398200000,0.65729],[1751398500000,0.65728]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,0.657686],[1751330100000,0.657632],[1751330400000,0.657632],[1751330700000,0.65763],[1751331000000,0.657626],[1751331300000,0.657674],[1751331600000,0.657698],[1751331900000,0.65769],[1751332200000,0.65758],[1751332500000,0.657462],[1751332800000,0.657298],[1751333100000,0.6572],[1751333400000,0.657076],[1751333700000,0.656964],[1751334000000,0.65696],[1751334300000,0.656894],[1751334600000,0.656706],[1751334900000,0.656466],[1751335500000,0.656296],[1751335800000,0.656028],[1751336100000,0.655856],[1751336400000,0.655828],[1751336700000,0.655842],[1751337000000,0.655898],[1751337300000,0.65597],[1751337600000,0.656054],[1751337900000,0.656134],[1751338200000,0.656222],[1751338500000,0.656286],[1751338800000,0.656314],[1751339100000,0.656488],[1751339400000,0.656594],[1751339700000,0.656672],[1751340000000,0.656778],[1751340300000,0.656896],[1751340600000,0.656856],[1751340900000,0.65682],[1751341200000,0.656844],[1751341500000,0.656852],[1751341800000,0.656858],[1751342100000,0.656848],[1751342400000,0.656884],[1751343000000,0.656832],[1751343300000,0.656884],[1751343600000,0.656924],[1751343900000,0.657054],[1751344200000,0.657176],[1751344500000,0.657342],[1751344800000,0.657312],[1751345100000,0.657292],[1751345400000,0.65716],[1751345700000,0.657034],[1751346000000,0.656908],[1751346300000,0.657002],[1751346600000,0.657072],[1751346900000,0.657208],[1751347200000,0.65732],[1751347500000,0.65747],[1751347800000,0.657468],[1751348100000,0.657486],[1751348400000,0.657484],[1751348700000,0.657482],[1751349000000,0.6575],[1751349300000,0.657528],[1751349600000,0.65761],[1751349900000,0.657676],[1751350200000,0.657674],[1751350500000,0.65758],[1751350800000,0.657532],[1751351100000,0.65743],[1751351400000,0.657352],[1751351700000,0.657388],[1751352000000,0.65742],[1751352300000,0.657466],[1751352600000,0.657508],[1751352900000,0.657544],[1751353200000,0.657506],[1751353500000,0.657552],[1751353800000,0.657568],[1751354100000,0.657708],[1751354400000,0.657834],[1751354700000,0.658038],[1751355000000,0.658182],[1751355300000,0.658318],[1751355600000,0.658302],[1751355900000,0.658348],[1751356200000,0.65834],[1751356500000,0.658344],[1751356800000,0.658352],[1751357100000,0.658338],[1751357400000,0.658382],[1751357700000,0.658432],[1751358000000,0.65838],[1751358300000,0.658278],[1751358600000,0.658334],[1751358900000,0.658228],[1751359200000,0.65809],[1751359500000,0.658212],[1751359800000,0.658376],[1751360100000,0.658508],[1751360400000,0.65862],[1751360700000,0.65873],[1751361000000,0.658714],[1751361300000,0.658612],[1751361600000,0.658524],[1751361900000,0.658524],[1751362200000,0.658574],[1751362500000,0.6586],[1751362800000,0.658692],[1751363100000,0.658736],[1751363400000,0.658728],[1751363700000,0.658682],[1751364000000,0.658676],[1751364300000,0.658718],[1751364600000,0.658698],[1751364900000,0.65872],[1751365200000,0.658746],[1751365500000,0.658754],[1751365800000,0.658704],[1751366100000,0.658686],[1751366400000,0.65866],[1751366700000,0.65865],[1751367000000,0.658648],[1751367600000,0.65869],[1751367900000,0.658722],[1751368200000,0.658768],[1751368500000,0.65881],[1751368800000,0.6587],[1751369100000,0.658558],[1751369400000,0.65848],[1751369700000,0.658384],[1751370000000,0.658298],[1751370300000,0.658302],[1751370900000,0.658294],[1751371200000,0.658398],[1751371500000,0.65836],[1751371800000,0.658416],[1751372100000,0.658468],[1751372400000,0.658504],[1751372700000,0.658448],[1751373000000,0.658476],[1751373300000,0.658382],[1751373600000,0.6582],[1751373900000,0.65807],[1751374200000,0.657892],[1751374500000,0.657866],[1751374800000,0.657778],[1751375100000,0.657786],[1751375400000,0.657774],[1751375700000,0.657778],[1751376000000,0.657684],[1751376300000,0.657616],[1751376600000,0.657578],[1751376900000,0.657538],[1751377200000,0.657386],[1751377500000,0.657198],[1751377800000,0.657176],[1751378100000,0.657154],[1751378400000,0.657054],[1751378700000,0.656986],[1751379000000,0.657076],[1751379300000,0.65697],[1751379600000,0.656874],[1751379900000,0.656868],[1751380200000,0.656946],[1751380500000,0.656996],[1751380800000,0.657064],[1751381100000,0.657146],[1751381400000,0.657252],[1751381700000,0.657348],[1751382000000,0.657402],[1751382300000,0.657404],[1751382600000,0.657482],[1751382900000,0.657434],[1751383200000,0.657372],[1751383500000,0.657176],[1751383800000,0.657144],[1751384100000,0.656936],[1751384400000,0.656914],[1751384700000,0.656862],[1751385000000,0.656886],[1751385300000,0.6569],[1751385600000,0.656974],[1751385900000,0.656954],[1751386200000,0.656958],[1751386500000,0.656916],[1751386800000,0.656894],[1751387100000,0.65685],[1751387400000,0.656782],[1751387700000,0.656844],[1751388000000,0.656896],[1751388300000,0.656852],[1751388600000,0.656858],[1751388900000,0.656938],[1751389200000,0.65689],[1751389500000,0.656798],[1751389800000,0.656798],[1751390100000,0.656818],[1751390400000,0.656734],[1751390700000,0.65676],[1751391000000,0.656816],[1751391300000,0.656792],[1751391600000,0.656722],[1751391900000,0.656778],[1751392200000,0.656734],[1751392500000,0.656754],[1751392800000,0.65681],[1751393100000,0.656996],[1751393400000,0.65713],[1751393700000,0.657172],[1751394000000,0.657162],[1751394300000,0.657162],[1751394600000,0.657052],[1751394900000,0.657012],[1751395200000,0.656968],[1751395500000,0.657058],[1751396100000,0.657132],[1751396400000,0.657212],[1751396700000,0.657198],[1751397000000,0.657278],[1751397300000,0.657266],[1751397600000,0.657266],[1751397900000,0.657276],[1751398200000,0.657286],[1751398500000,0.657282]],"move25":[[1751336100000,0.6570816],[1751336400000,0.6570128],[1751336700000,0.6569412],[1751337000000,0.6568736],[1751337300000,0.6568092],[1751337600000,0.6567552],[1751337900000,0.6567132],[1751338200000,0.6566592],[1751338500000,0.6566048],[1751338800000,0.6565468],[1751339100000,0.656518],[1751339400000,0.6564924],[1751339700000,0.6564556],[1751340000000,0.6564444],[1751340300000,0.6564336],[1751340600000,0.6564296],[1751340900000,0.6564164],[1751341200000,0.6564092],[1751341500000,0.656422],[1751341800000,0.6564132],[1751342100000,0.6564204],[1751342400000,0.656452],[1751343000000,0.6564824],[1751343300000,0.6565396],[1751343600000,0.6565924],[1751343900000,0.65666],[1751344200000,0.6567216],[1751344500000,0.6567824],[1751344800000,0.6568224],[1751345100000,0.6568568],[1751345400000,0.6568812],[1751345700000,0.6569016],[1751346000000,0.6569196],[1751346300000,0.6569656],[1751346600000,0.6570084],[1751346900000,0.6570252],[1751347200000,0.6570468],[1751347500000,0.6570792],[1751347800000,0.6571036],[1751348100000,0.6571264],[1751348400000,0.6571508],[1751348700000,0.6571792],[1751349000000,0.6572104],[1751349300000,0.6572388],[1751349600000,0.6572768],[1751349900000,0.6573164],[1751350200000,0.6573372],[1751350500000,0.65736],[1751350800000,0.6573684],[1751351100000,0.657378],[1751351400000,0.657376],[1751351700000,0.6573796],[1751352000000,0.6573756],[1751352300000,0.6573992],[1751352600000,0.6574212],[1751352900000,0.6574528],[1751353200000,0.657474],[1751353500000,0.6575044],[1751353800000,0.6575124],[1751354100000,0.6575484],[1751354400000,0.657578],[1751354700000,0.6576176],[1751355000000,0.6576468],[1751355300000,0.6576824],[1751355600000,0.6577116],[1751355900000,0.6577508],[1751356200000,0.6577892],[1751356500000,0.6578156],[1751356800000,0.6578472],[1751357100000,0.6578572],[1751357400000,0.657892],[1751357700000,0.6579408],[1751358000000,0.6579756],[1751358300000,0.6579964],[1751358600000,0.658038],[1751358900000,0.6580672],[1751359200000,0.6580812],[1751359500000,0.658134],[1751359800000,0.6581784],[1751360100000,0.658238],[1751360400000,0.6582824],[1751360700000,0.658326],[1751361000000,0.6583664],[1751361300000,0.6583872],[1751361600000,0.6584012],[1751361900000,0.6584204],[1751362200000,0.6584332],[1751362500000,0.65845],[1751362800000,0.658462],[1751363100000,0.658488],[1751363400000,0.6584964],[1751363700000,0.6585016],[1751364000000,0.6585164],[1751364300000,0.6585352],[1751364600000,0.65856],[1751364900000,0.658564],[1751365200000,0.6585644],[1751365500000,0.6585912],[1751365800000,0.6586204],[1751366100000,0.6586304],[1751366400000,0.6586504],[1751366700000,0.6586764],[1751367000000,0.6586784],[1751367600000,0.6586832],[1751367900000,0.6586732],[1751368200000,0.65868],[1751368500000,0.6586924],[1751368800000,0.6586756],[1751369100000,0.6586724],[1751369400000,0.6586644],[1751369700000,0.658652],[1751370000000,0.6586372],[1751370300000,0.658616],[1751370900000,0.6585928],[1751371200000,0.6585968],[1751371500000,0.6585784],[1751371800000,0.658584],[1751372100000,0.6585744],[1751372400000,0.65855],[1751372700000,0.6585468],[1751373000000,0.6585296],[1751373300000,0.6585112],[1751373600000,0.6584636],[1751373900000,0.6584232],[1751374200000,0.658388],[1751374500000,0.6583708],[1751374800000,0.6583368],[1751375100000,0.6582912],[1751375400000,0.65824],[1751375700000,0.6581992],[1751376000000,0.658154],[1751376300000,0.658098],[1751376600000,0.6580668],[1751376900000,0.658036],[1751377200000,0.6579804],[1751377500000,0.6579168],[1751377800000,0.6578736],[1751378100000,0.6578372],[1751378400000,0.657788],[1751378700000,0.657698],[1751379000000,0.65766],[1751379300000,0.6575844],[1751379600000,0.6575184],[1751379900000,0.6574608],[1751380200000,0.6573976],[1751380500000,0.657364],[1751380800000,0.6573208],[1751381100000,0.6573076],[1751381400000,0.6572972],[1751381700000,0.6572888],[1751382000000,0.6572712],[1751382300000,0.657246],[1751382600000,0.6572468],[1751382900000,0.6572292],[1751383200000,0.6572076],[1751383500000,0.6571696],[1751383800000,0.6571516],[1751384100000,0.6571184],[1751384400000,0.6571044],[1751384700000,0.6571028],[1751385000000,0.6571072],[1751385300000,0.6570964],[1751385600000,0.6570824],[1751385900000,0.6570844],[1751386200000,0.6570972],[1751386500000,0.6570752],[1751386800000,0.6570812],[1751387100000,0.6570776],[1751387400000,0.6570672],[1751387700000,0.6570768],[1751388000000,0.6570552],[1751388300000,0.6570388],[1751388600000,0.65702],[1751388900000,0.6570044],[1751389200000,0.6569852],[1751389500000,0.6569344],[1751389800000,0.6569176],[1751390100000,0.6568872],[1751390400000,0.6568644],[1751390700000,0.6568628],[1751391000000,0.6568624],[1751391300000,0.6568472],[1751391600000,0.6568444],[1751391900000,0.6568372],[1751392200000,0.6568372],[1751392500000,0.656836],[1751392800000,0.6568292],[1751393100000,0.6568488],[1751393400000,0.6568724],[1751393700000,0.65688],[1751394000000,0.6568852],[1751394300000,0.6568828],[1751394600000,0.6568892],[1751394900000,0.6569184],[1751395200000,0.6569048],[1751395500000,0.6569176],[1751396100000,0.6569388],[1751396400000,0.65696],[1751396700000,0.6569704],[1751397000000,0.6569824],[1751397300000,0.6570112],[1751397600000,0.6570324],[1751397900000,0.6570516],[1751398200000,0.6570808],[1751398500000,0.6570868]]},"USDJPY=X":{"stocks":[[1751328000000,143.807],[1751328300000,143.642],[1751328600000,143.654],[1751328900000,143.687],[1751329200000,143.718],[1751329500000,143.675],[1751329800000,143.653],[1751330100000,143.695],[1751330400000,143.703],[1751330700000,143.727],[1751331000000,143.676],[1751331300000,143.626],[1751331600000,143.561],[1751331900000,143.583],[1751332200000,143.577],[1751332500000,143.546],[1751332800000,143.508],[1751333100000,143.555],[1751333400000,143.625],[1751333700000,143.701],[1751334000000,143.706],[1751334300000,143.681],[1751334600000,143.703],[1751334900000,143.786],[1751335200000,143.802],[1751335500000,143.793],[1751335800000,143.738],[1751336100000,143.695],[1751336400000,143.691],[1751336700000,143.74],[1751337000000,143.749],[1751337300000,143.673],[1751337600000,143.679],[1751337900000,143.769],[1751338200000,143.741],[1751338500000,143.723],[1751338800000,143.727],[1751339100000,143.674],[1751339400000,143.682],[1751339700000,143.674],[1751340000000,143.665],[1751340300000,143.659],[1751340600000,143.756],[1751340900000,143.768],[1751341200000,143.8],[1751341500000,143.798],[1751341800000,143.779],[1751342100000,143.8],[1751342400000,143.889],[1751342700000,143.918],[1751343000000,143.86],[1751343300000,143.849],[1751343600000,143.854],[1751343900000,143.847],[1751344200000,143.856],[1751344500000,143.86],[1751344800000,143.843],[1751345100000,143.833],[1751345400000,143.814],[1751345700000,143.793],[1751346000000,143.749],[1751346300000,143.731],[1751346600000,143.719],[1751346900000,143.67],[1751347200000,143.697],[1751347500000,143.672],[1751347800000,143.644],[1751348100000,143.66],[1751348400000,143.636],[1751348700000,143.624],[1751349000000,143.635],[1751349300000,143.657],[1751349600000,143.581],[1751349900000,143.582],[1751350200000,143.649],[1751350500000,143.665],[1751350800000,143.709],[1751351400000,143.624],[1751351700000,143.631],[1751352000000,143.627],[1751352300000,143.665],[1751352600000,143.653],[1751352900000,143.686],[1751353200000,143.673],[1751353500000,143.623],[1751353800000,143.548],[1751354100000,143.431],[1751354400000,143.311],[1751354700000,143.36],[1751355000000,143.321],[1751355300000,143.329],[1751355600000,143.307],[1751355900000,143.235],[1751356200000,143.185],[1751356500000,143.152],[1751356800000,143.065],[1751357100000,143.025],[1751357400000,143.034],[1751357700000,143.064],[1751358000000,143.046],[1751358300000,143.029],[1751358600000,143.04],[1751358900000,142.973],[1751359200000,142.972],[1751359500000,143.015],[1751359800000,143.022],[1751360100000,142.903],[1751360400000,143.037],[1751360700000,143.085],[1751361000000,143.091],[1751361300000,143.023],[1751361600000,142.96],[1751361900000,142.944],[1751362200000,142.954],[1751362500000,142.852],[1751362800000,142.844],[1751363100000,142.866],[1751363400000,142.882],[1751363700000,142.895],[1751364000000,142.929],[1751364300000,142.864],[1751364600000,142.863],[1751364900000,142.857],[1751365200000,142.902],[1751365500000,142.934],[1751365800000,142.919],[1751366100000,142.94],[1751366400000,142.987],[1751366700000,142.902],[1751367000000,142.881],[1751367300000,142.893],[1751367600000,142.989],[1751367900000,142.901],[1751368200000,142.895],[1751368500000,142.922],[1751368800000,142.923],[1751369100000,142.952],[1751369400000,142.906],[1751369700000,142.938],[1751370000000,142.888],[1751370300000,142.823],[1751370600000,142.868],[1751370900000,142.821],[1751371200000,142.748],[1751371500000,142.723],[1751371800000,142.844],[1751372100000,142.853],[1751372400000,142.855],[1751372700000,142.916],[1751373000000,142.982],[1751373300000,143.025],[1751373600000,143.016],[1751373900000,143.086],[1751374200000,143.011],[1751374500000,143.033],[1751374800000,143.067],[1751375100000,143.127],[1751375400000,143.138],[1751375700000,143.141],[1751376000000,143.173],[1751376300000,143.246],[1751376600000,143.21],[1751376900000,143.26],[1751377200000,143.136],[1751377500000,143.165],[1751377800000,143.022],[1751378100000,143.172],[1751378400000,143.372],[1751378700000,143.333],[1751379000000,143.445],[1751379300000,143.365],[1751379600000,143.421],[1751379900000,143.356],[1751380200000,143.398],[1751380500000,143.342],[1751380800000,143.38],[1751381100000,143.383],[1751381400000,143.419],[1751381700000,143.401],[1751382000000,143.444],[1751382300000,143.555],[1751382600000,143.531],[1751382900000,143.555],[1751383200000,143.48],[1751383500000,143.569],[1751383800000,143.629],[1751384100000,143.548],[1751384400000,143.632],[1751384700000,143.608],[1751385000000,143.573],[1751385300000,143.566],[1751385600000,143.587],[1751385900000,143.707],[1751386200000,143.695],[1751386500000,143.69],[1751386800000,143.718],[1751387100000,143.743],[1751387400000,143.687],[1751387700000,143.659],[1751388000000,143.701],[1751388300000,143.7],[1751388600000,143.709],[1751388900000,143.73],[1751389200000,143.669],[1751389500000,143.709],[1751389800000,143.687],[1751390100000,143.71],[1751390400000,143.695],[1751390700000,143.638],[1751391000000,143.642],[1751391300000,143.635],[1751391600000,143.629],[1751391900000,143.649],[1751392200000,143.638],[1751392500000,143.631],[1751393100000,143.632],[1751393400000,143.645],[1751393700000,143.68],[1751394000000,143.707],[1751394300000,143.746],[1751394600000,143.735],[1751394900000,143.755],[1751395200000,143.73],[1751395500000,143.767],[1751395800000,143.755],[1751396100000,143.773],[1751396400000,143.726],[1751396700000,143.681],[1751397000000,143.596],[1751397300000,143.625],[1751397600000,143.636],[1751397900000,143.734],[1751398200000,143.759],[1751398500000,143.767]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,143.6774],[1751330100000,143.6856],[1751330400000,143.6888],[1751330700000,143.6906],[1751331000000,143.6908],[1751331300000,143.6854],[1751331600000,143.6586],[1751331900000,143.6346],[1751332200000,143.6046],[1751332500000,143.5786],[1751332800000,143.555],[1751333100000,143.5538],[1751333400000,143.5622],[1751333700000,143.587],[1751334000000,143.619],[1751334300000,143.6536],[1751334600000,143.6832],[1751334900000,143.7154],[1751335200000,143.7356],[1751335500000,143.753],[1751335800000,143.7644],[1751336100000,143.7628],[1751336400000,143.7438],[1751336700000,143.7314],[1751337000000,143.7226],[1751337300000,143.7096],[1751337600000,143.7064],[1751337900000,143.722],[1751338200000,143.7222],[1751338500000,143.717],[1751338800000,143.7278],[1751339100000,143.7268],[1751339400000,143.7094],[1751339700000,143.696],[1751340000000,143.6844],[1751340300000,143.6708],[1751340600000,143.6872],[1751340900000,143.7044],[1751341200000,143.7296],[1751341500000,143.7562],[1751341800000,143.7802],[1751342100000,143.789],[1751342400000,143.8132],[1751342700000,143.8368],[1751343000000,143.8492],[1751343300000,143.8632],[1751343600000,143.874],[1751343900000,143.8656],[1751344200000,143.8532],[1751344500000,143.8532],[1751344800000,143.852],[1751345100000,143.8478],[1751345400000,143.8412],[1751345700000,143.8286],[1751346000000,143.8064],[1751346300000,143.784],[1751346600000,143.7612],[1751346900000,143.7324],[1751347200000,143.7132],[1751347500000,143.6978],[1751347800000,143.6804],[1751348100000,143.6686],[1751348400000,143.6618],[1751348700000,143.6472],[1751349000000,143.6398],[1751349300000,143.6424],[1751349600000,143.6266],[1751349900000,143.6158],[1751350200000,143.6208],[1751350500000,143.6268],[1751350800000,143.6372],[1751351400000,143.6458],[1751351700000,143.6556],[1751352000000,143.6512],[1751352300000,143.6512],[1751352600000,143.64],[1751352900000,143.6524],[1751353200000,143.6608],[1751353500000,143.66],[1751353800000,143.6366],[1751354100000,143.5922],[1751354400000,143.5172],[1751354700000,143.4546],[1751355000000,143.3942],[1751355300000,143.3504],[1751355600000,143.3256],[1751355900000,143.3104],[1751356200000,143.2754],[1751356500000,143.2416],[1751356800000,143.1888],[1751357100000,143.1324],[1751357400000,143.0922],[1751357700000,143.068],[1751358000000,143.0468],[1751358300000,143.0396],[1751358600000,143.0426],[1751358900000,143.0304],[1751359200000,143.012],[1751359500000,143.0058],[1751359800000,143.0044],[1751360100000,142.977],[1751360400000,142.9898],[1751360700000,143.0124],[1751361000000,143.0276],[1751361300000,143.0278],[1751361600000,143.0392],[1751361900000,143.0206],[1751362200000,142.9944],[1751362500000,142.9466],[1751362800000,142.9108],[1751363100000,142.892],[1751363400000,142.8796],[1751363700000,142.8678],[1751364000000,142.8832],[1751364300000,142.8872],[1751364600000,142.8866],[1751364900000,142.8816],[1751365200000,142.883],[1751365500000,142.884],[1751365800000,142.895],[1751366100000,142.9104],[1751366400000,142.9364],[1751366700000,142.9364],[1751367000000,142.9258],[1751367300000,142.9206],[1751367600000,142.9304],[1751367900000,142.9132],[1751368200000,142.9118],[1751368500000,142.92],[1751368800000,142.926],[1751369100000,142.9186],[1751369400000,142.9196],[1751369700000,142.9282],[1751370000000,142.9214],[1751370300000,142.9014],[1751370600000,142.8846],[1751370900000,142.8676],[1751371200000,142.8296],[1751371500000,142.7966],[1751371800000,142.8008],[1751372100000,142.7978],[1751372400000,142.8046],[1751372700000,142.8382],[1751373000000,142.89],[1751373300000,142.9262],[1751373600000,142.9588],[1751373900000,143.005],[1751374200000,143.024],[1751374500000,143.0342],[1751374800000,143.0426],[1751375100000,143.0648],[1751375400000,143.0752],[1751375700000,143.1012],[1751376000000,143.1292],[1751376300000,143.165],[1751376600000,143.1816],[1751376900000,143.206],[1751377200000,143.205],[1751377500000,143.2034],[1751377800000,143.1586],[1751378100000,143.151],[1751378400000,143.1734],[1751378700000,143.2128],[1751379000000,143.2688],[1751379300000,143.3374],[1751379600000,143.3872],[1751379900000,143.384],[1751380200000,143.397],[1751380500000,143.3764],[1751380800000,143.3794],[1751381100000,143.3718],[1751381400000,143.3844],[1751381700000,143.385],[1751382000000,143.4054],[1751382300000,143.4404],[1751382600000,143.47],[1751382900000,143.4972],[1751383200000,143.513],[1751383500000,143.538],[1751383800000,143.5528],[1751384100000,143.5562],[1751384400000,143.5716],[1751384700000,143.5972],[1751385000000,143.598],[1751385300000,143.5854],[1751385600000,143.5932],[1751385900000,143.6082],[1751386200000,143.6256],[1751386500000,143.649],[1751386800000,143.6794],[1751387100000,143.7106],[1751387400000,143.7066],[1751387700000,143.6994],[1751388000000,143.7016],[1751388300000,143.698],[1751388600000,143.6912],[1751388900000,143.6998],[1751389200000,143.7018],[1751389500000,143.7034],[1751389800000,143.7008],[1751390100000,143.701],[1751390400000,143.694],[1751390700000,143.6878],[1751391000000,143.6744],[1751391300000,143.664],[1751391600000,143.6478],[1751391900000,143.6386],[1751392200000,143.6386],[1751392500000,143.6364],[1751393100000,143.6358],[1751393400000,143.639],[1751393700000,143.6452],[1751394000000,143.659],[1751394300000,143.682],[1751394600000,143.7026],[1751394900000,143.7246],[1751395200000,143.7346],[1751395500000,143.7466],[1751395800000,143.7484],[1751396100000,143.756],[1751396400000,143.7502],[1751396700000,143.7404],[1751397000000,143.7062],[1751397300000,143.6802],[1751397600000,143.6528],[1751397900000,143.6544],[1751398200000,143.67],[1751398500000,143.7042]],"move25":[[1751335800000,143.66716],[1751336100000,143.6688],[1751336400000,143.66896],[1751336700000,143.66984],[1751337000000,143.6728],[1751337300000,143.6736],[1751337600000,143.67296],[1751337900000,143.6756],[1751338200000,143.67616],[1751338500000,143.67804],[1751338800000,143.68208],[1751339100000,143.6866],[1751339400000,143.69056],[1751339700000,143.69444],[1751340000000,143.6992],[1751340300000,143.70524],[1751340600000,143.71328],[1751340900000,143.719],[1751341200000,143.72296],[1751341500000,143.72664],[1751341800000,143.73056],[1751342100000,143.73444],[1751342400000,143.73856],[1751342700000,143.7432],[1751343000000,143.74588],[1751343300000,143.75032],[1751343600000,143.75668],[1751343900000,143.76292],[1751344200000,143.76756],[1751344500000,143.772],[1751344800000,143.7788],[1751345100000,143.78496],[1751345400000,143.78676],[1751345700000,143.78884],[1751346000000,143.78988],[1751346300000,143.79004],[1751346600000,143.79184],[1751346900000,143.79136],[1751347200000,143.79228],[1751347500000,143.79256],[1751347800000,143.79196],[1751348100000,143.78812],[1751348400000,143.78284],[1751348700000,143.7758],[1751349000000,143.76928],[1751349300000,143.7644],[1751349600000,143.75564],[1751349900000,143.74336],[1751350200000,143.7326],[1751350500000,143.7248],[1751350800000,143.7192],[1751351400000,143.71],[1751351700000,143.70136],[1751352000000,143.6922],[1751352300000,143.6844],[1751352600000,143.6768],[1751352900000,143.67092],[1751353200000,143.66528],[1751353500000,143.65848],[1751353800000,143.65044],[1751354100000,143.63844],[1751354400000,143.62212],[1751354700000,143.60972],[1751355000000,143.59468],[1751355300000,143.58096],[1751355600000,143.56748],[1751355900000,143.55048],[1751356200000,143.53244],[1751356500000,143.51356],[1751356800000,143.49076],[1751357100000,143.46548],[1751357400000,143.4436],[1751357700000,143.42288],[1751358000000,143.39876],[1751358300000,143.37332],[1751358600000,143.34656],[1751358900000,143.32052],[1751359200000,143.29416],[1751359500000,143.26968],[1751359800000,143.24396],[1751360100000,143.21396],[1751360400000,143.188],[1751360700000,143.16448],[1751361000000,143.1432],[1751361300000,143.1222],[1751361600000,143.10336],[1751361900000,143.08868],[1751362200000,143.07244],[1751362500000,143.05368],[1751362800000,143.03428],[1751363100000,143.01664],[1751363400000,143.00252],[1751363700000,142.99092],[1751364000000,142.982],[1751364300000,142.97396],[1751364600000,142.96748],[1751364900000,142.9604],[1751365200000,142.95392],[1751365500000,142.94944],[1751365800000,142.94504],[1751366100000,142.94104],[1751366400000,142.9416],[1751366700000,142.9388],[1751367000000,142.93344],[1751367300000,142.92828],[1751367600000,142.93172],[1751367900000,142.92628],[1751368200000,142.91868],[1751368500000,142.91192],[1751368800000,142.90792],[1751369100000,142.9076],[1751369400000,142.90608],[1751369700000,142.90544],[1751370000000,142.90688],[1751370300000,142.90604],[1751370600000,142.90612],[1751370900000,142.90368],[1751371200000,142.8978],[1751371500000,142.88956],[1751371800000,142.88876],[1751372100000,142.88836],[1751372400000,142.88828],[1751372700000,142.88884],[1751373000000,142.89076],[1751373300000,142.895],[1751373600000,142.89804],[1751373900000,142.902],[1751374200000,142.90636],[1751374500000,142.91244],[1751374800000,142.9194],[1751375100000,142.92492],[1751375400000,142.9344],[1751375700000,142.94424],[1751376000000,142.95428],[1751376300000,142.9672],[1751376600000,142.97752],[1751376900000,142.99168],[1751377200000,142.9996],[1751377500000,143.01068],[1751377800000,143.01864],[1751378100000,143.0308],[1751378400000,143.05284],[1751378700000,143.07624],[1751379000000,143.10512],[1751379300000,143.12596],[1751379600000,143.14868],[1751379900000,143.16872],[1751380200000,143.188],[1751380500000,143.2024],[1751380800000,143.2166],[1751381100000,143.23128],[1751381400000,143.2446],[1751381700000,143.2602],[1751382000000,143.27664],[1751382300000,143.29616],[1751382600000,143.31232],[1751382900000,143.329],[1751383200000,143.34256],[1751383500000,143.3584],[1751383800000,143.37372],[1751384100000,143.38724],[1751384400000,143.40212],[1751384700000,143.421],[1751385000000,143.43732],[1751385300000,143.45908],[1751385600000,143.47568],[1751385900000,143.48908],[1751386200000,143.50356],[1751386500000,143.51336],[1751386800000,143.52748],[1751387100000,143.54036],[1751387400000,143.5536],[1751387700000,143.56404],[1751388000000,143.5784],[1751388300000,143.5912],[1751388600000,143.60424],[1751388900000,143.61668],[1751389200000,143.6274],[1751389500000,143.638],[1751389800000,143.64328],[1751390100000,143.65044],[1751390400000,143.65604],[1751390700000,143.66236],[1751391000000,143.66528],[1751391300000,143.66552],[1751391600000,143.66876],[1751391900000,143.66944],[1751392200000,143.67064],[1751392500000,143.67296],[1751393100000,143.6756],[1751393400000,143.67792],[1751393700000,143.67684],[1751394000000,143.67732],[1751394300000,143.67956],[1751394600000,143.68024],[1751394900000,143.68072],[1751395200000,143.68244],[1751395500000,143.68676],[1751395800000,143.68892],[1751396100000,143.69184],[1751396400000,143.69252],[1751396700000,143.69056],[1751397000000,143.68764],[1751397300000,143.68428],[1751397600000,143.68224],[1751397900000,143.6832],[1751398200000,143.68576],[1751398500000,143.69092]]},"EURJPY=X":{"stocks":[[1751328000000,169.488],[1751328300000,169.367],[1751328600000,169.373],[1751328900000,169.44],[1751329200000,169.477],[1751329500000,169.385],[1751329800000,169.411],[1751330100000,169.476],[1751330400000,169.441],[1751330700000,169.47],[1751331000000,169.461],[1751331300000,169.403],[1751331600000,169.391],[1751331900000,169.372],[1751332200000,169.34],[1751332500000,169.322],[1751332800000,169.332],[1751333100000,169.34],[1751333400000,169.372],[1751333700000,169.409],[1751334000000,169.406],[1751334300000,169.383],[1751334600000,169.332],[1751334900000,169.339],[1751335200000,169.394],[1751335500000,169.415],[1751335800000,169.329],[1751336100000,169.278],[1751336400000,169.292],[1751336700000,169.344],[1751337000000,169.328],[1751337300000,169.302],[1751337600000,169.33],[1751337900000,169.415],[1751338200000,169.429],[1751338500000,169.425],[1751338800000,169.431],[1751339100000,169.398],[1751339400000,169.4],[1751339700000,169.415],[1751340000000,169.414],[1751340300000,169.435],[1751340600000,169.487],[1751340900000,169.454],[1751341200000,169.581],[1751341500000,169.575],[1751341800000,169.553],[1751342100000,169.516],[1751342400000,169.646],[1751342700000,169.653],[1751343000000,169.603],[1751343300000,169.622],[1751343600000,169.638],[1751343900000,169.64],[1751344200000,169.619],[1751344500000,169.597],[1751344800000,169.549],[1751345100000,169.503],[1751345400000,169.511],[1751345700000,169.453],[1751346000000,169.441],[1751346300000,169.389],[1751346900000,169.299],[1751347200000,169.306],[1751347500000,169.314],[1751347800000,169.325],[1751348100000,169.339],[1751348400000,169.283],[1751348700000,169.243],[1751349000000,169.217],[1751349300000,169.289],[1751349600000,169.226],[1751349900000,169.18],[1751350200000,169.214],[1751350500000,169.237],[1751350800000,169.243],[1751351100000,169.263],[1751351400000,169.241],[1751351700000,169.226],[1751352000000,169.194],[1751352300000,169.293],[1751352600000,169.29],[1751352900000,169.306],[1751353200000,169.237],[1751353500000,169.094],[1751353800000,169.066],[1751354100000,168.995],[1751354400000,168.951],[1751354700000,168.948],[1751355000000,168.936],[1751355300000,168.889],[1751355600000,168.892],[1751355900000,168.76],[1751356200000,168.693],[1751356500000,168.664],[1751356800000,168.628],[1751357100000,168.498],[1751357400000,168.547],[1751357700000,168.498],[1751358000000,168.525],[1751358300000,168.579],[1751358600000,168.604],[1751358900000,168.62],[1751359200000,168.653],[1751359500000,168.619],[1751359800000,168.722],[1751360100000,168.769],[1751360400000,168.863],[1751360700000,168.886],[1751361000000,168.863],[1751361300000,168.804],[1751361600000,168.908],[1751361900000,168.894],[1751362500000,168.904],[1751362800000,168.886],[1751363100000,168.882],[1751363400000,168.88],[1751363700000,168.872],[1751364000000,168.86],[1751364300000,168.81],[1751364600000,168.853],[1751364900000,168.876],[1751365200000,168.862],[1751365500000,168.825],[1751365800000,168.843],[1751366100000,168.876],[1751366400000,168.905],[1751366700000,168.835],[1751367000000,168.851],[1751367300000,168.871],[1751367600000,168.878],[1751367900000,168.79],[1751368200000,168.809],[1751368500000,168.779],[1751368800000,168.776],[1751369100000,168.79],[1751369400000,168.76],[1751369700000,168.778],[1751370000000,168.763],[1751370300000,168.753],[1751370600000,168.814],[1751370900000,168.768],[1751371200000,168.627],[1751371500000,168.661],[1751371800000,168.699],[1751372100000,168.725],[1751372400000,168.777],[1751372700000,168.843],[1751373000000,168.855],[1751373300000,168.918],[1751373600000,168.888],[1751373900000,168.893],[1751374200000,168.839],[1751374500000,168.885],[1751374800000,168.855],[1751375100000,168.93],[1751375400000,168.963],[1751375700000,168.953],[1751376000000,168.993],[1751376300000,169.019],[1751376600000,168.98],[1751376900000,168.992],[1751377200000,168.983],[1751377500000,168.861],[1751377800000,168.88],[1751378100000,168.931],[1751378400000,168.867],[1751378700000,168.94],[1751379000000,169.047],[1751379300000,169.01],[1751379600000,169.114],[1751379900000,169.122],[1751380200000,169.083],[1751380500000,169.098],[1751380800000,168.956],[1751381100000,168.959],[1751381400000,168.978],[1751381700000,169.001],[1751382000000,168.968],[1751382300000,169.039],[1751382600000,169.034],[1751382900000,169.003],[1751383200000,168.995],[1751383800000,169.053],[1751384100000,169.072],[1751384400000,169.073],[1751384700000,169.12],[1751385000000,169.044],[1751385300000,169.052],[1751385600000,169.088],[1751385900000,169.118],[1751386200000,169.085],[1751386500000,169.144],[1751386800000,169.104],[1751387100000,169.085],[1751387400000,169.035],[1751387700000,169.025],[1751388000000,169.064],[1751388300000,169.065],[1751388600000,169.061],[1751388900000,169.112],[1751389200000,169.083],[1751389500000,169.129],[1751390100000,169.18],[1751390400000,169.163],[1751390700000,169.223],[1751391000000,169.186],[1751391300000,169.206],[1751391600000,169.211],[1751391900000,169.2],[1751392200000,169.203],[1751392500000,169.214],[1751392800000,169.239],[1751393100000,169.236],[1751393400000,169.237],[1751393700000,169.252],[1751394000000,169.261],[1751394300000,169.285],[1751394600000,169.287],[1751394900000,169.298],[1751395200000,169.284],[1751395500000,169.304],[1751395800000,169.321],[1751396400000,169.314],[1751396700000,169.337],[1751397000000,169.245],[1751397300000,169.299],[1751397600000,169.344],[1751397900000,169.388],[1751398200000,169.416],[1751398500000,169.414]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,169.4172],[1751330100000,169.4378],[1751330400000,169.438],[1751330700000,169.4366],[1751331000000,169.4518],[1751331300000,169.4502],[1751331600000,169.4332],[1751331900000,169.4194],[1751332200000,169.3934],[1751332500000,169.3656],[1751332800000,169.3514],[1751333100000,169.3412],[1751333400000,169.3412],[1751333700000,169.355],[1751334000000,169.3718],[1751334300000,169.382],[1751334600000,169.3804],[1751334900000,169.3738],[1751335200000,169.3708],[1751335500000,169.3726],[1751335800000,169.3618],[1751336100000,169.351],[1751336400000,169.3416],[1751336700000,169.3316],[1751337000000,169.3142],[1751337300000,169.3088],[1751337600000,169.3192],[1751337900000,169.3438],[1751338200000,169.3608],[1751338500000,169.3802],[1751338800000,169.406],[1751339100000,169.4196],[1751339400000,169.4166],[1751339700000,169.4138],[1751340000000,169.4116],[1751340300000,169.4124],[1751340600000,169.4302],[1751340900000,169.441],[1751341200000,169.4742],[1751341500000,169.5064],[1751341800000,169.53],[1751342100000,169.5358],[1751342400000,169.5742],[1751342700000,169.5886],[1751343000000,169.5942],[1751343300000,169.608],[1751343600000,169.6324],[1751343900000,169.6312],[1751344200000,169.6244],[1751344500000,169.6232],[1751344800000,169.6086],[1751345100000,169.5816],[1751345400000,169.5558],[1751345700000,169.5226],[1751346000000,169.4914],[1751346300000,169.4594],[1751346900000,169.4186],[1751347200000,169.3776],[1751347500000,169.3498],[1751347800000,169.3266],[1751348100000,169.3166],[1751348400000,169.3134],[1751348700000,169.3008],[1751349000000,169.2814],[1751349300000,169.2742],[1751349600000,169.2516],[1751349900000,169.231],[1751350200000,169.2252],[1751350500000,169.2292],[1751350800000,169.22],[1751351100000,169.2274],[1751351400000,169.2396],[1751351700000,169.242],[1751352000000,169.2334],[1751352300000,169.2434],[1751352600000,169.2488],[1751352900000,169.2618],[1751353200000,169.264],[1751353500000,169.244],[1751353800000,169.1986],[1751354100000,169.1396],[1751354400000,169.0686],[1751354700000,169.0108],[1751355000000,168.9792],[1751355300000,168.9438],[1751355600000,168.9232],[1751355900000,168.885],[1751356200000,168.834],[1751356500000,168.7796],[1751356800000,168.7274],[1751357100000,168.6486],[1751357400000,168.606],[1751357700000,168.567],[1751358000000,168.5392],[1751358300000,168.5294],[1751358600000,168.5506],[1751358900000,168.5652],[1751359200000,168.5962],[1751359500000,168.615],[1751359800000,168.6436],[1751360100000,168.6766],[1751360400000,168.7252],[1751360700000,168.7718],[1751361000000,168.8206],[1751361300000,168.837],[1751361600000,168.8648],[1751361900000,168.871],[1751362500000,168.8746],[1751362800000,168.8792],[1751363100000,168.8948],[1751363400000,168.8892],[1751363700000,168.8848],[1751364000000,168.876],[1751364300000,168.8608],[1751364600000,168.855],[1751364900000,168.8542],[1751365200000,168.8522],[1751365500000,168.8452],[1751365800000,168.8518],[1751366100000,168.8564],[1751366400000,168.8622],[1751366700000,168.8568],[1751367000000,168.862],[1751367300000,168.8676],[1751367600000,168.868],[1751367900000,168.845],[1751368200000,168.8398],[1751368500000,168.8254],[1751368800000,168.8064],[1751369100000,168.7888],[1751369400000,168.7828],[1751369700000,168.7766],[1751370000000,168.7734],[1751370300000,168.7688],[1751370600000,168.7736],[1751370900000,168.7752],[1751371200000,168.745],[1751371500000,168.7246],[1751371800000,168.7138],[1751372100000,168.696],[1751372400000,168.6978],[1751372700000,168.741],[1751373000000,168.7798],[1751373300000,168.8236],[1751373600000,168.8562],[1751373900000,168.8794],[1751374200000,168.8786],[1751374500000,168.8846],[1751374800000,168.872],[1751375100000,168.8804],[1751375400000,168.8944],[1751375700000,168.9172],[1751376000000,168.9388],[1751376300000,168.9716],[1751376600000,168.9816],[1751376900000,168.9874],[1751377200000,168.9934],[1751377500000,168.967],[1751377800000,168.9392],[1751378100000,168.9294],[1751378400000,168.9044],[1751378700000,168.8958],[1751379000000,168.933],[1751379300000,168.959],[1751379600000,168.9956],[1751379900000,169.0466],[1751380200000,169.0752],[1751380500000,169.0854],[1751380800000,169.0746],[1751381100000,169.0436],[1751381400000,169.0148],[1751381700000,168.9984],[1751382000000,168.9724],[1751382300000,168.989],[1751382600000,169.004],[1751382900000,169.009],[1751383200000,169.0078],[1751383800000,169.0248],[1751384100000,169.0314],[1751384400000,169.0392],[1751384700000,169.0626],[1751385000000,169.0724],[1751385300000,169.0722],[1751385600000,169.0754],[1751385900000,169.0844],[1751386200000,169.0774],[1751386500000,169.0974],[1751386800000,169.1078],[1751387100000,169.1072],[1751387400000,169.0906],[1751387700000,169.0786],[1751388000000,169.0626],[1751388300000,169.0548],[1751388600000,169.05],[1751388900000,169.0654],[1751389200000,169.077],[1751389500000,169.09],[1751390100000,169.113],[1751390400000,169.1334],[1751390700000,169.1556],[1751391000000,169.1762],[1751391300000,169.1916],[1751391600000,169.1978],[1751391900000,169.2052],[1751392200000,169.2012],[1751392500000,169.2068],[1751392800000,169.2134],[1751393100000,169.2184],[1751393400000,169.2258],[1751393700000,169.2356],[1751394000000,169.245],[1751394300000,169.2542],[1751394600000,169.2644],[1751394900000,169.2766],[1751395200000,169.283],[1751395500000,169.2916],[1751395800000,169.2988],[1751396400000,169.3042],[1751396700000,169.312],[1751397000000,169.3042],[1751397300000,169.3032],[1751397600000,169.3078],[1751397900000,169.3226],[1751398200000,169.3384],[1751398500000,169.3722]],"move25":[[1751335800000,169.39252],[1751336100000,169.38872],[1751336400000,169.3828],[1751336700000,169.37748],[1751337000000,169.3752],[1751337300000,169.37084],[1751337600000,169.365],[1751337900000,169.36396],[1751338200000,169.36232],[1751338500000,169.36088],[1751338800000,169.362],[1751339100000,169.36228],[1751339400000,169.3634],[1751339700000,169.3664],[1751340000000,169.37008],[1751340300000,169.3742],[1751340600000,169.38008],[1751340900000,169.38336],[1751341200000,169.39024],[1751341500000,169.397],[1751341800000,169.4038],[1751342100000,169.41116],[1751342400000,169.42344],[1751342700000,169.4338],[1751343000000,169.44132],[1751343300000,169.45304],[1751343600000,169.46744],[1751343900000,169.48136],[1751344200000,169.49236],[1751344500000,169.50312],[1751344800000,169.513],[1751345100000,169.51992],[1751345400000,169.52376],[1751345700000,169.52472],[1751346000000,169.52536],[1751346300000,169.52368],[1751346900000,169.51972],[1751347200000,169.51596],[1751347500000,169.51192],[1751347800000,169.50836],[1751348100000,169.50452],[1751348400000,169.49636],[1751348700000,169.48792],[1751349000000,169.47336],[1751349300000,169.46192],[1751349600000,169.44884],[1751349900000,169.4354],[1751350200000,169.41812],[1751350500000,169.40148],[1751350800000,169.38708],[1751351100000,169.37272],[1751351400000,169.35684],[1751351700000,169.34028],[1751352000000,169.32328],[1751352300000,169.31112],[1751352600000,169.30076],[1751352900000,169.29288],[1751353200000,169.28192],[1751353500000,169.26756],[1751353800000,169.25256],[1751354100000,169.2368],[1751354400000,169.22288],[1751354700000,169.20856],[1751355000000,169.19344],[1751355300000,169.176],[1751355600000,169.15812],[1751355900000,169.1372],[1751356200000,169.1152],[1751356500000,169.09308],[1751356800000,169.06664],[1751357100000,169.03752],[1751357400000,169.0122],[1751357700000,168.98356],[1751358000000,168.95508],[1751358300000,168.92852],[1751358600000,168.90216],[1751358900000,168.87732],[1751359200000,168.8544],[1751359500000,168.8314],[1751359800000,168.80856],[1751360100000,168.78772],[1751360400000,168.77],[1751360700000,168.75596],[1751361000000,168.74672],[1751361300000,168.73624],[1751361600000,168.73276],[1751361900000,168.73048],[1751362500000,168.72872],[1751362800000,168.72672],[1751363100000,168.72644],[1751363400000,168.72596],[1751363700000,168.73044],[1751364000000,168.73712],[1751364300000,168.74296],[1751364600000,168.75196],[1751364900000,168.76708],[1751365200000,168.77968],[1751365500000,168.79276],[1751365800000,168.80548],[1751366100000,168.81736],[1751366400000,168.8294],[1751366700000,168.838],[1751367000000,168.84592],[1751367300000,168.856],[1751367600000,168.86224],[1751367900000,168.86308],[1751368200000,168.86092],[1751368500000,168.85664],[1751368800000,168.85316],[1751369100000,168.8526],[1751369400000,168.84668],[1751369700000,168.84204],[1751370000000,168.8364],[1751370300000,168.83108],[1751370600000,168.82836],[1751370900000,168.82388],[1751371200000,168.81408],[1751371500000,168.80612],[1751371800000,168.80168],[1751372100000,168.79656],[1751372400000,168.7926],[1751372700000,168.79184],[1751373000000,168.79304],[1751373300000,168.79604],[1751373600000,168.79652],[1751373900000,168.79604],[1751374200000,168.7962],[1751374500000,168.79756],[1751374800000,168.79692],[1751375100000,168.799],[1751375400000,168.80592],[1751375700000,168.81168],[1751376000000,168.82024],[1751376300000,168.82996],[1751376600000,168.83756],[1751376900000,168.84684],[1751377200000,168.85504],[1751377500000,168.85896],[1751377800000,168.86404],[1751378100000,168.86872],[1751378400000,168.87268],[1751378700000,168.8852],[1751379000000,168.90064],[1751379300000,168.91308],[1751379600000,168.92864],[1751379900000,168.94244],[1751380200000,168.95204],[1751380500000,168.96176],[1751380800000,168.96328],[1751381100000,168.96612],[1751381400000,168.96952],[1751381700000,168.976],[1751382000000,168.97932],[1751382300000,168.98668],[1751382600000,168.99084],[1751382900000,168.99244],[1751383200000,168.99412],[1751383800000,168.99652],[1751384100000,168.99864],[1751384400000,169.00236],[1751384700000,169.00748],[1751385000000,169.00992],[1751385300000,169.01756],[1751385600000,169.02588],[1751385900000,169.03336],[1751386200000,169.04208],[1751386500000,169.05024],[1751386800000,169.05252],[1751387100000,169.05552],[1751387400000,169.05236],[1751387700000,169.04848],[1751388000000,169.04772],[1751388300000,169.0464],[1751388600000,169.0506],[1751388900000,169.05672],[1751389200000,169.06092],[1751389500000,169.06604],[1751390100000,169.07452],[1751390400000,169.07948],[1751390700000,169.08704],[1751391000000,169.09436],[1751391300000,169.1028],[1751391600000,169.10912],[1751391900000,169.11424],[1751392200000,169.11944],[1751392500000,169.1232],[1751392800000,169.131],[1751393100000,169.13836],[1751393400000,169.14432],[1751393700000,169.14968],[1751394000000,169.15672],[1751394300000,169.16236],[1751394600000,169.16968],[1751394900000,169.1782],[1751395200000,169.18816],[1751395500000,169.19932],[1751395800000,169.2096],[1751396400000,169.21956],[1751396700000,169.2306],[1751397000000,169.23592],[1751397300000,169.24456],[1751397600000,169.25316],[1751397900000,169.26148],[1751398200000,169.2716],[1751398500000,169.27924]]},"EURUSD=X":{"stocks":[[1751328000000,1.17864],[1751328300000,1.17906],[1751328600000,1.17899],[1751328900000,1.17917],[1751329200000,1.1793],[1751329500000,1.1789],[1751329800000,1.17921],[1751330100000,1.17931],[1751330400000,1.17928],[1751330700000,1.17911],[1751331000000,1.17938],[1751331300000,1.1795],[1751331600000,1.17969],[1751331900000,1.17958],[1751332200000,1.17937],[1751332500000,1.17944],[1751332800000,1.17985],[1751333100000,1.17973],[1751333400000,1.17951],[1751333700000,1.17887],[1751334000000,1.17866],[1751334300000,1.17888],[1751334600000,1.17843],[1751334900000,1.17819],[1751335200000,1.17825],[1751335500000,1.17805],[1751335800000,1.17817],[1751336100000,1.17793],[1751336400000,1.17807],[1751336700000,1.17808],[1751337000000,1.17816],[1751337300000,1.17835],[1751337600000,1.17844],[1751337900000,1.17838],[1751338200000,1.17869],[1751338500000,1.17871],[1751338800000,1.17879],[1751339100000,1.17898],[1751339400000,1.17882],[1751339700000,1.17907],[1751340000000,1.17925],[1751340300000,1.17937],[1751340600000,1.1791],[1751340900000,1.17887],[1751341200000,1.17882],[1751341500000,1.1792],[1751341800000,1.17922],[1751342100000,1.17901],[1751342400000,1.1789],[1751342700000,1.17896],[1751343000000,1.17886],[1751343300000,1.17926],[1751343600000,1.17927],[1751343900000,1.1793],[1751344200000,1.17904],[1751344500000,1.17883],[1751344800000,1.17876],[1751345100000,1.17875],[1751345400000,1.17865],[1751345700000,1.17847],[1751346000000,1.17861],[1751346300000,1.17854],[1751346600000,1.17856],[1751346900000,1.1786],[1751347200000,1.17835],[1751347500000,1.17847],[1751347800000,1.17872],[1751348100000,1.17882],[1751348400000,1.17887],[1751348700000,1.17866],[1751349000000,1.17808],[1751349300000,1.17823],[1751349600000,1.17861],[1751349900000,1.17803],[1751350200000,1.17813],[1751350500000,1.17787],[1751350800000,1.17797],[1751351100000,1.17774],[1751351400000,1.17815],[1751351700000,1.17817],[1751352000000,1.17811],[1751352300000,1.17837],[1751352600000,1.17824],[1751352900000,1.17823],[1751353200000,1.17798],[1751353500000,1.17683],[1751353800000,1.17749],[1751354100000,1.17835],[1751354400000,1.17864],[1751354700000,1.17867],[1751355000000,1.17846],[1751355300000,1.17836],[1751355600000,1.17839],[1751355900000,1.17841],[1751356200000,1.17803],[1751356500000,1.17823],[1751356800000,1.17857],[1751357100000,1.17809],[1751357400000,1.17795],[1751357700000,1.17764],[1751358000000,1.17813],[1751358300000,1.17811],[1751358600000,1.17868],[1751358900000,1.17875],[1751359200000,1.17972],[1751359500000,1.17931],[1751359800000,1.17968],[1751360100000,1.17985],[1751360400000,1.18107],[1751360700000,1.18059],[1751361000000,1.18021],[1751361300000,1.18],[1751361600000,1.18143],[1751361900000,1.18142],[1751362200000,1.18151],[1751362500000,1.18253],[1751362800000,1.18242],[1751363100000,1.18208],[1751363400000,1.18201],[1751363700000,1.182],[1751364000000,1.18144],[1751364300000,1.18167],[1751364600000,1.18195],[1751364900000,1.18213],[1751365200000,1.18149],[1751365500000,1.18128],[1751365800000,1.18123],[1751366100000,1.1815],[1751366400000,1.18155],[1751366700000,1.18148],[1751367000000,1.18178],[1751367300000,1.18167],[1751367600000,1.18139],[1751367900000,1.18117],[1751368200000,1.18123],[1751368500000,1.18102],[1751368800000,1.18083],[1751369100000,1.1808],[1751369400000,1.18076],[1751369700000,1.18092],[1751370000000,1.18078],[1751370300000,1.18132],[1751370600000,1.18154],[1751370900000,1.18173],[1751371200000,1.18141],[1751371500000,1.18161],[1751371800000,1.1816],[1751372100000,1.18091],[1751372400000,1.18132],[1751372700000,1.18117],[1751373000000,1.18099],[1751373300000,1.18086],[1751373600000,1.18105],[1751373900000,1.18089],[1751374200000,1.18051],[1751374500000,1.18048],[1751374800000,1.1803],[1751375100000,1.18021],[1751375400000,1.18046],[1751375700000,1.18029],[1751376000000,1.18035],[1751376300000,1.18015],[1751376600000,1.17986],[1751376900000,1.17981],[1751377200000,1.18054],[1751377500000,1.1804],[1751377800000,1.18018],[1751378100000,1.18009],[1751378400000,1.18022],[1751378700000,1.17871],[1751379000000,1.17913],[1751379300000,1.17863],[1751379600000,1.17914],[1751379900000,1.17967],[1751380200000,1.17996],[1751380500000,1.17952],[1751380800000,1.17938],[1751381100000,1.17837],[1751381400000,1.17826],[1751381700000,1.17834],[1751382000000,1.17817],[1751382300000,1.17777],[1751382600000,1.1775],[1751382900000,1.17742],[1751383200000,1.17783],[1751383500000,1.1772],[1751383800000,1.17713],[1751384100000,1.17758],[1751384400000,1.17729],[1751384700000,1.17755],[1751385000000,1.17717],[1751385300000,1.1775],[1751385600000,1.17707],[1751385900000,1.17712],[1751386200000,1.17658],[1751386500000,1.17676],[1751386800000,1.17688],[1751387100000,1.17653],[1751387400000,1.17648],[1751387700000,1.17668],[1751388000000,1.17645],[1751388300000,1.17644],[1751388600000,1.17641],[1751388900000,1.1764],[1751389200000,1.17629],[1751389500000,1.17626],[1751389800000,1.17703],[1751390100000,1.17717],[1751390400000,1.17685],[1751390700000,1.17717],[1751391000000,1.17773],[1751391300000,1.17772],[1751391600000,1.17803],[1751391900000,1.1782],[1751392200000,1.1781],[1751392500000,1.17716],[1751392800000,1.17827],[1751393100000,1.17801],[1751393400000,1.17795],[1751393700000,1.17797],[1751394000000,1.1783],[1751394300000,1.17799],[1751394600000,1.17812],[1751394900000,1.17781],[1751395200000,1.17775],[1751395500000,1.17778],[1751395800000,1.17779],[1751396100000,1.17788],[1751396400000,1.17776],[1751396700000,1.1779],[1751397000000,1.17768],[1751397300000,1.17769],[1751397600000,1.17771],[1751397900000,1.17807],[1751398200000,1.17882],[1751398500000,1.17893]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,1.179114],[1751330100000,1.179178],[1751330400000,1.1792],[1751330700000,1.179162],[1751331000000,1.179258],[1751331300000,1.179316],[1751331600000,1.179392],[1751331900000,1.179452],[1751332200000,1.179504],[1751332500000,1.179516],[1751332800000,1.179586],[1751333100000,1.179594],[1751333400000,1.17958],[1751333700000,1.17948],[1751334000000,1.179324],[1751334300000,1.17913],[1751334600000,1.17887],[1751334900000,1.178606],[1751335200000,1.178482],[1751335500000,1.17836],[1751335800000,1.178218],[1751336100000,1.178118],[1751336400000,1.178094],[1751336700000,1.17806],[1751337000000,1.178082],[1751337300000,1.178118],[1751337600000,1.17822],[1751337900000,1.178282],[1751338200000,1.178404],[1751338500000,1.178514],[1751338800000,1.178602],[1751339100000,1.17871],[1751339400000,1.178798],[1751339700000,1.178874],[1751340000000,1.178982],[1751340300000,1.179098],[1751340600000,1.179122],[1751340900000,1.179132],[1751341200000,1.179082],[1751341500000,1.179072],[1751341800000,1.179042],[1751342100000,1.179024],[1751342400000,1.17903],[1751342700000,1.179058],[1751343000000,1.17899],[1751343300000,1.178998],[1751343600000,1.17905],[1751343900000,1.17913],[1751344200000,1.179146],[1751344500000,1.17914],[1751344800000,1.17904],[1751345100000,1.178936],[1751345400000,1.178806],[1751345700000,1.178692],[1751346000000,1.178648],[1751346300000,1.178604],[1751346600000,1.178566],[1751346900000,1.178556],[1751347200000,1.178532],[1751347500000,1.178504],[1751347800000,1.17854],[1751348100000,1.178592],[1751348400000,1.178646],[1751348700000,1.178708],[1751349000000,1.17863],[1751349300000,1.178532],[1751349600000,1.17849],[1751349900000,1.178322],[1751350200000,1.178216],[1751350500000,1.178174],[1751350800000,1.178122],[1751351100000,1.177948],[1751351400000,1.177972],[1751351700000,1.17798],[1751352000000,1.178028],[1751352300000,1.178108],[1751352600000,1.178208],[1751352900000,1.178224],[1751353200000,1.178186],[1751353500000,1.17793],[1751353800000,1.177754],[1751354100000,1.177776],[1751354400000,1.177858],[1751354700000,1.177996],[1751355000000,1.178322],[1751355300000,1.178496],[1751355600000,1.178504],[1751355900000,1.178458],[1751356200000,1.17833],[1751356500000,1.178284],[1751356800000,1.178326],[1751357100000,1.178266],[1751357400000,1.178174],[1751357700000,1.178096],[1751358000000,1.178076],[1751358300000,1.177984],[1751358600000,1.178102],[1751358900000,1.178262],[1751359200000,1.178678],[1751359500000,1.178914],[1751359800000,1.179228],[1751360100000,1.179462],[1751360400000,1.179926],[1751360700000,1.1801],[1751361000000,1.18028],[1751361300000,1.180344],[1751361600000,1.18066],[1751361900000,1.18073],[1751362200000,1.180914],[1751362500000,1.181378],[1751362800000,1.181862],[1751363100000,1.181992],[1751363400000,1.18211],[1751363700000,1.182208],[1751364000000,1.18199],[1751364300000,1.18184],[1751364600000,1.181814],[1751364900000,1.181838],[1751365200000,1.181736],[1751365500000,1.181704],[1751365800000,1.181616],[1751366100000,1.181526],[1751366400000,1.18141],[1751366700000,1.181408],[1751367000000,1.181508],[1751367300000,1.181596],[1751367600000,1.181574],[1751367900000,1.181498],[1751368200000,1.181448],[1751368500000,1.181296],[1751368800000,1.181128],[1751369100000,1.18101],[1751369400000,1.180928],[1751369700000,1.180866],[1751370000000,1.180818],[1751370300000,1.180916],[1751370600000,1.181064],[1751370900000,1.181258],[1751371200000,1.181356],[1751371500000,1.181522],[1751371800000,1.181578],[1751372100000,1.181452],[1751372400000,1.18137],[1751372700000,1.181322],[1751373000000,1.181198],[1751373300000,1.18105],[1751373600000,1.181078],[1751373900000,1.180992],[1751374200000,1.18086],[1751374500000,1.180758],[1751374800000,1.180646],[1751375100000,1.180478],[1751375400000,1.180392],[1751375700000,1.180348],[1751376000000,1.180322],[1751376300000,1.180292],[1751376600000,1.180222],[1751376900000,1.180092],[1751377200000,1.180142],[1751377500000,1.180152],[1751377800000,1.180158],[1751378100000,1.180204],[1751378400000,1.180286],[1751378700000,1.17992],[1751379000000,1.179666],[1751379300000,1.179356],[1751379600000,1.179166],[1751379900000,1.179056],[1751380200000,1.179306],[1751380500000,1.179384],[1751380800000,1.179534],[1751381100000,1.17938],[1751381400000,1.179098],[1751381700000,1.178774],[1751382000000,1.178504],[1751382300000,1.178182],[1751382600000,1.178008],[1751382900000,1.17784],[1751383200000,1.177738],[1751383500000,1.177544],[1751383800000,1.177416],[1751384100000,1.177432],[1751384400000,1.177406],[1751384700000,1.17735],[1751385000000,1.177344],[1751385300000,1.177418],[1751385600000,1.177316],[1751385900000,1.177282],[1751386200000,1.177088],[1751386500000,1.177006],[1751386800000,1.176882],[1751387100000,1.176774],[1751387400000,1.176646],[1751387700000,1.176666],[1751388000000,1.176604],[1751388300000,1.176516],[1751388600000,1.176492],[1751388900000,1.176476],[1751389200000,1.176398],[1751389500000,1.17636],[1751389800000,1.176478],[1751390100000,1.17663],[1751390400000,1.17672],[1751390700000,1.176896],[1751391000000,1.17719],[1751391300000,1.177328],[1751391600000,1.1775],[1751391900000,1.17777],[1751392200000,1.177956],[1751392500000,1.177842],[1751392800000,1.177952],[1751393100000,1.177948],[1751393400000,1.177898],[1751393700000,1.177872],[1751394000000,1.1781],[1751394300000,1.178044],[1751394600000,1.178066],[1751394900000,1.178038],[1751395200000,1.177994],[1751395500000,1.17789],[1751395800000,1.17785],[1751396100000,1.177802],[1751396400000,1.177792],[1751396700000,1.177822],[1751397000000,1.177802],[1751397300000,1.177782],[1751397600000,1.177748],[1751397900000,1.17781],[1751398200000,1.177994],[1751398500000,1.178244]],"move25":[[1751335800000,1.1790728],[1751336100000,1.1790304],[1751336400000,1.1789864],[1751336700000,1.1789376],[1751337000000,1.178908],[1751337300000,1.1788736],[1751337600000,1.1788388],[1751337900000,1.1788028],[1751338200000,1.178786],[1751338500000,1.1787592],[1751338800000,1.1787308],[1751339100000,1.1787024],[1751339400000,1.178672],[1751339700000,1.17866],[1751340000000,1.1786524],[1751340300000,1.1786332],[1751340600000,1.178608],[1751340900000,1.1785824],[1751341200000,1.1785804],[1751341500000,1.178602],[1751341800000,1.1786156],[1751342100000,1.1786388],[1751342400000,1.1786672],[1751342700000,1.1786956],[1751343000000,1.178728],[1751343300000,1.1787716],[1751343600000,1.1788252],[1751343900000,1.1788744],[1751344200000,1.1789128],[1751344500000,1.1789396],[1751344800000,1.178956],[1751345100000,1.1789684],[1751345400000,1.1789792],[1751345700000,1.1789704],[1751346000000,1.1789664],[1751346300000,1.1789564],[1751346600000,1.1789396],[1751346900000,1.1789308],[1751347200000,1.178902],[1751347500000,1.1788708],[1751347800000,1.1788448],[1751348100000,1.1788336],[1751348400000,1.1788336],[1751348700000,1.1788272],[1751349000000,1.1787824],[1751349300000,1.1787428],[1751349600000,1.1787268],[1751349900000,1.178692],[1751350200000,1.1786588],[1751350500000,1.1786192],[1751350800000,1.1785676],[1751351100000,1.1785064],[1751351400000,1.1784604],[1751351700000,1.1784256],[1751352000000,1.1783968],[1751352300000,1.1783812],[1751352600000,1.1783608],[1751352900000,1.178344],[1751353200000,1.1783244],[1751353500000,1.1782532],[1751353800000,1.1782112],[1751354100000,1.1782028],[1751354400000,1.1782044],[1751354700000,1.1782172],[1751355000000,1.1782168],[1751355300000,1.1782024],[1751355600000,1.1781852],[1751355900000,1.1781668],[1751356200000,1.1781416],[1751356500000,1.1781476],[1751356800000,1.1781612],[1751357100000,1.1781404],[1751357400000,1.1781372],[1751357700000,1.1781176],[1751358000000,1.178128],[1751358300000,1.1781336],[1751358600000,1.1781712],[1751358900000,1.1781952],[1751359200000,1.1782572],[1751359500000,1.1783052],[1751359800000,1.1783576],[1751360100000,1.178422],[1751360400000,1.1785356],[1751360700000,1.17864],[1751361000000,1.1787752],[1751361300000,1.1788756],[1751361600000,1.1789988],[1751361900000,1.17911],[1751362200000,1.1792236],[1751362500000,1.1793864],[1751362800000,1.1795488],[1751363100000,1.1796964],[1751363400000,1.1798404],[1751363700000,1.1799992],[1751364000000,1.1801276],[1751364300000,1.1802516],[1751364600000,1.180406],[1751364900000,1.1805732],[1751365200000,1.1807272],[1751365500000,1.1808532],[1751365800000,1.180978],[1751366100000,1.1810908],[1751366400000,1.1812028],[1751366700000,1.1812732],[1751367000000,1.181372],[1751367300000,1.1814516],[1751367600000,1.1815132],[1751367900000,1.1815172],[1751368200000,1.1815428],[1751368500000,1.1815752],[1751368800000,1.1816084],[1751369100000,1.1815832],[1751369400000,1.1815568],[1751369700000,1.1815332],[1751370000000,1.1814632],[1751370300000,1.1814192],[1751370600000,1.1813976],[1751370900000,1.1813864],[1751371200000,1.1813628],[1751371500000,1.1813696],[1751371800000,1.1813668],[1751372100000,1.1813252],[1751372400000,1.1812928],[1751372700000,1.18128],[1751373000000,1.1812684],[1751373300000,1.1812536],[1751373600000,1.1812356],[1751373900000,1.1812092],[1751374200000,1.1811704],[1751374500000,1.1811184],[1751374800000,1.1810636],[1751375100000,1.1810164],[1751375400000,1.180988],[1751375700000,1.1809504],[1751376000000,1.1809236],[1751376300000,1.1808964],[1751376600000,1.1808588],[1751376900000,1.1808208],[1751377200000,1.1808056],[1751377500000,1.1807904],[1751377800000,1.1807448],[1751378100000,1.1806868],[1751378400000,1.1806264],[1751378700000,1.1805184],[1751379000000,1.1804192],[1751379300000,1.1803004],[1751379600000,1.1802296],[1751379900000,1.1801636],[1751380200000,1.1801152],[1751380500000,1.1800564],[1751380800000,1.1799972],[1751381100000,1.17989],[1751381400000,1.1797848],[1751381700000,1.179698],[1751382000000,1.1796056],[1751382300000,1.1795044],[1751382600000,1.179396],[1751382900000,1.1792744],[1751383200000,1.179176],[1751383500000,1.17905],[1751383800000,1.1789292],[1751384100000,1.178838],[1751384400000,1.1787372],[1751384700000,1.1786176],[1751385000000,1.1784884],[1751385300000,1.1783812],[1751385600000,1.1782604],[1751385900000,1.1781364],[1751386200000,1.1780512],[1751386500000,1.1779564],[1751386800000,1.1778864],[1751387100000,1.177782],[1751387400000,1.1776544],[1751387700000,1.1775232],[1751388000000,1.1774004],[1751388300000,1.1772828],[1751388600000,1.1772044],[1751388900000,1.17713],[1751389200000,1.177048],[1751389500000,1.1769716],[1751389800000,1.176942],[1751390100000,1.1769288],[1751390400000,1.176906],[1751390700000,1.1768796],[1751391000000,1.1769008],[1751391300000,1.1769244],[1751391600000,1.1769424],[1751391900000,1.1769788],[1751392200000,1.1770008],[1751392500000,1.1770004],[1751392800000,1.1770312],[1751393100000,1.1770688],[1751393400000,1.177102],[1751393700000,1.1771576],[1751394000000,1.1772192],[1751394300000,1.1772636],[1751394600000,1.1773272],[1751394900000,1.1773804],[1751395200000,1.1774232],[1751395500000,1.1774764],[1751395800000,1.1775304],[1751396100000,1.1775892],[1751396400000,1.1776436],[1751396700000,1.177708],[1751397000000,1.1777648],[1751397300000,1.1777912],[1751397600000,1.1778128],[1751397900000,1.1778616],[1751398200000,1.1779276],[1751398500000,1.1779756]]}};var exchangeChartDatas = {"AUDUSD=X":{"stocks":[[1656460800000,0.6878],[1656547200000,0.6902],[1656633600000,0.6818],[1656892800000,0.688],[1656979200000,0.6792],[1657065600000,0.6786],[1657152000000,0.6852],[1657238400000,0.6859],[1657497600000,0.6745],[1657584000000,0.6751],[1657670400000,0.6734],[1657756800000,0.6753],[1657843200000,0.6794],[1658102400000,0.6811],[1658188800000,0.6901],[1658275200000,0.689],[1658361600000,0.6926],[1658448000000,0.6929],[1658707200000,0.6954],[1658793600000,0.6951],[1658880000000,0.7],[1658966400000,0.7002],[1659052800000,0.6989],[1659312000000,0.7026],[1659398400000,0.6898],[1659484800000,0.6943],[1659571200000,0.6963],[1659657600000,0.6913],[1659916800000,0.699],[1660003200000,0.6958],[1660089600000,0.7084],[1660176000000,0.7103],[1660262400000,0.7125],[1660521600000,0.7024],[1660608000000,0.7023],[1660694400000,0.6934],[1660780800000,0.6914],[1660867200000,0.6876],[1661126400000,0.6882],[1661212800000,0.692],[1661299200000,0.6909],[1661385600000,0.6966],[1661472000000,0.6893],[1661731200000,0.6908],[1661817600000,0.6858],[1661904000000,0.6828],[1661990400000,0.6797],[1662076800000,0.6814],[1662336000000,0.6814],[1662422400000,0.6733],[1662508800000,0.6755],[1662595200000,0.6766],[1662681600000,0.6845],[1662940800000,0.6894],[1663027200000,0.6739],[1663113600000,0.6753],[1663200000000,0.6693],[1663286400000,0.6723],[1663545600000,0.673],[1663632000000,0.6697],[1663718400000,0.6611],[1663804800000,0.6646],[1663891200000,0.6533],[1664150400000,0.6472],[1664236800000,0.6432],[1664323200000,0.6506],[1664409600000,0.6513],[1664496000000,0.6406],[1664755200000,0.6503],[1664841600000,0.651],[1664928000000,0.651],[1665014400000,0.6413],[1665100800000,0.6371],[1665360000000,0.6293],[1665446400000,0.6265],[1665532800000,0.6277],[1665619200000,0.6301],[1665705600000,0.6199],[1665964800000,0.6297],[1666051200000,0.6317],[1666137600000,0.6265],[1666224000000,0.6273],[1666310400000,0.6385],[1666569600000,0.6333],[1666656000000,0.6386],[1666742400000,0.6496],[1666828800000,0.6453],[1666915200000,0.6414],[1667174400000,0.6408],[1667260800000,0.6393],[1667347200000,0.6341],[1667433600000,0.6291],[1667520000000,0.6472],[1667779200000,0.6478],[1667865600000,0.651],[1667952000000,0.6433],[1668038400000,0.6611],[1668124800000,0.6711],[1668384000000,0.6696],[1668470400000,0.677],[1668556800000,0.674],[1668643200000,0.6691],[1668729600000,0.6674],[1668988800000,0.6608],[1669075200000,0.665],[1669161600000,0.6744],[1669248000000,0.6765],[1669334400000,0.6753],[1669593600000,0.6653],[1669680000000,0.6677],[1669766400000,0.68],[1669852800000,0.6812],[1669939200000,0.6796],[1670198400000,0.6707],[1670284800000,0.6695],[1670371200000,0.673],[1670457600000,0.6779],[1670544000000,0.6798],[1670803200000,0.6754],[1670889600000,0.6845],[1670976000000,0.686],[1671062400000,0.6707],[1671148800000,0.6689],[1671408000000,0.6705],[1671494400000,0.6691],[1671580800000,0.6717],[1671667200000,0.6677],[1671753600000,0.672],[1672012800000,0.6746],[1672099200000,0.6729],[1672185600000,0.6749],[1672272000000,0.6766],[1672358400000,0.6816],[1672617600000,0.6802],[1672704000000,0.6727],[1672790400000,0.6832],[1672876800000,0.6758],[1672963200000,0.6879],[1673222400000,0.6913],[1673308800000,0.6895],[1673395200000,0.6912],[1673481600000,0.6967],[1673568000000,0.698],[1673827200000,0.6967],[1673913600000,0.6989],[1674000000000,0.6946],[1674086400000,0.6914],[1674172800000,0.6971],[1674432000000,0.7031],[1674518400000,0.7043],[1674604800000,0.711],[1674691200000,0.7118],[1674777600000,0.7106],[1675036800000,0.7059],[1675123200000,0.7052],[1675209600000,0.7146],[1675296000000,0.7079],[1675382400000,0.6924],[1675641600000,0.6888],[1675728000000,0.6966],[1675814400000,0.6931],[1675900800000,0.6942],[1675987200000,0.692],[1676246400000,0.6969],[1676332800000,0.6987],[1676419200000,0.6909],[1676505600000,0.6865],[1676592000000,0.6883],[1676851200000,0.6912],[1676937600000,0.6861],[1677024000000,0.6812],[1677110400000,0.6814],[1677196800000,0.6728],[1677456000000,0.6741],[1677542400000,0.6732],[1677628800000,0.676],[1677715200000,0.6734],[1677801600000,0.6771],[1678060800000,0.6733],[1678147200000,0.659],[1678233600000,0.6596],[1678320000000,0.6589],[1678406400000,0.6584],[1678665600000,0.666],[1678752000000,0.6691],[1678838400000,0.6622],[1678924800000,0.6665],[1679011200000,0.6698],[1679270400000,0.6715],[1679356800000,0.6677],[1679443200000,0.67],[1679529600000,0.6684],[1679616000000,0.6648],[1679875200000,0.6661],[1679961600000,0.6709],[1680048000000,0.6684],[1680134400000,0.6717],[1680220800000,0.6688],[1680480000000,0.6792],[1680566400000,0.6759],[1680652800000,0.6724],[1680739200000,0.6675],[1680825600000,0.6671],[1681084800000,0.665],[1681171200000,0.6654],[1681257600000,0.67],[1681344000000,0.6783],[1681430400000,0.6711],[1681689600000,0.6704],[1681776000000,0.6736],[1681862400000,0.6706],[1681948800000,0.6746],[1682035200000,0.6694],[1682294400000,0.6706],[1682380800000,0.6638],[1682467200000,0.6611],[1682553600000,0.6632],[1682640000000,0.6617],[1682899200000,0.6627],[1682985600000,0.6673],[1683072000000,0.6645],[1683158400000,0.67],[1683244800000,0.6751],[1683504000000,0.6782],[1683590400000,0.6768],[1683676800000,0.6785],[1683763200000,0.6702],[1683849600000,0.6644],[1684108800000,0.6704],[1684195200000,0.6659],[1684281600000,0.6657],[1684368000000,0.663],[1684454400000,0.6653],[1684713600000,0.6652],[1684800000000,0.6613],[1684886400000,0.6546],[1684972800000,0.65],[1685059200000,0.652],[1685318400000,0.6531],[1685404800000,0.6518],[1685491200000,0.6508],[1685577600000,0.658],[1685664000000,0.6609],[1685923200000,0.6615],[1686009600000,0.668],[1686096000000,0.6661],[1686182400000,0.6716],[1686268800000,0.6742],[1686528000000,0.6754],[1686614400000,0.6769],[1686700800000,0.68],[1686787200000,0.6883],[1686873600000,0.6878],[1687132800000,0.6852],[1687219200000,0.6789],[1687305600000,0.6801],[1687392000000,0.6766],[1687478400000,0.668],[1687737600000,0.668],[1687824000000,0.6684],[1687910400000,0.6603],[1687996800000,0.6621],[1688083200000,0.6667],[1688342400000,0.6675],[1688428800000,0.6693],[1688515200000,0.6656],[1688601600000,0.6632],[1688688000000,0.6691],[1688947200000,0.6678],[1689033600000,0.6693],[1689120000000,0.6793],[1689206400000,0.6888],[1689292800000,0.6841],[1689552000000,0.6817],[1689638400000,0.6815],[1689724800000,0.6771],[1689811200000,0.6777],[1689897600000,0.6733],[1690156800000,0.6734],[1690243200000,0.6787],[1690329600000,0.6758],[1690416000000,0.6713],[1690502400000,0.6652],[1690761600000,0.6719],[1690848000000,0.6619],[1690934400000,0.6545],[1691020800000,0.6563],[1691107200000,0.6571],[1691366400000,0.6575],[1691452800000,0.6535],[1691539200000,0.6538],[1691625600000,0.6517],[1691712000000,0.6501],[1691971200000,0.6491],[1692057600000,0.6459],[1692144000000,0.6417],[1692230400000,0.6409],[1692316800000,0.6409],[1692576000000,0.6414],[1692662400000,0.6426],[1692748800000,0.6481],[1692835200000,0.6415],[1692921600000,0.6405],[1693180800000,0.643],[1693267200000,0.6479],[1693353600000,0.648],[1693440000000,0.6489],[1693526400000,0.6455],[1693785600000,0.6462],[1693872000000,0.6377],[1693958400000,0.6383],[1694044800000,0.6379],[1694131200000,0.6379],[1694390400000,0.6433],[1694476800000,0.643],[1694563200000,0.6424],[1694649600000,0.6436],[1694736000000,0.6433],[1694995200000,0.6441],[1695081600000,0.6464],[1695168000000,0.6439],[1695254400000,0.6409],[1695340800000,0.6443],[1695600000000,0.6422],[1695686400000,0.6394],[1695772800000,0.6352],[1695859200000,0.6427],[1695945600000,0.6437],[1696204800000,0.6367],[1696291200000,0.6309],[1696377600000,0.633],[1696464000000,0.6369],[1696550400000,0.6386],[1696809600000,0.6422],[1696896000000,0.6433],[1696982400000,0.642],[1697068800000,0.6318],[1697155200000,0.6298],[1697414400000,0.6341],[1697500800000,0.6364],[1697587200000,0.6333],[1697673600000,0.6325],[1697760000000,0.6316],[1698019200000,0.6337],[1698105600000,0.636],[1698192000000,0.6294],[1698278400000,0.6334],[1698364800000,0.6336],[1698624000000,0.6369],[1698710400000,0.6338],[1698796800000,0.6419],[1698883200000,0.6429],[1698969600000,0.6514],[1699228800000,0.649],[1699315200000,0.6432],[1699401600000,0.6407],[1699488000000,0.6362],[1699574400000,0.6363],[1699833600000,0.638],[1699920000000,0.6501],[1700006400000,0.6512],[1700092800000,0.6471],[1700179200000,0.6518],[1700438400000,0.6562],[1700524800000,0.6557],[1700611200000,0.6543],[1700697600000,0.6561],[1700784000000,0.6585],[1701043200000,0.6613],[1701129600000,0.6657],[1701216000000,0.6618],[1701302400000,0.6608],[1701388800000,0.6677],[1701648000000,0.6619],[1701734400000,0.6556],[1701820800000,0.6551],[1701907200000,0.6593],[1701993600000,0.658],[1702252800000,0.6566],[1702339200000,0.6566],[1702425600000,0.6668],[1702512000000,0.6702],[1702598400000,0.6705],[1702857600000,0.6705],[1702944000000,0.6761],[1703030400000,0.674],[1703116800000,0.6798],[1703203200000,0.6802],[1703462400000,0.6807],[1703548800000,0.6826],[1703635200000,0.6854],[1703721600000,0.6828],[1703808000000,0.6813],[1704067200000,0.681],[1704153600000,0.6768],[1704240000000,0.6737],[1704326400000,0.6708],[1704412800000,0.6716],[1704672000000,0.6719],[1704758400000,0.6684],[1704844800000,0.6705],[1704931200000,0.6699],[1705017600000,0.6688],[1705276800000,0.6653],[1705363200000,0.659],[1705449600000,0.6552],[1705536000000,0.658],[1705622400000,0.66],[1705881600000,0.6573],[1705968000000,0.6583],[1706054400000,0.6576],[1706140800000,0.6585],[1706227200000,0.6577],[1706486400000,0.6615],[1706572800000,0.6596],[1706659200000,0.6567],[1706745600000,0.6576],[1706832000000,0.6516],[1707091200000,0.6482],[1707177600000,0.6529],[1707264000000,0.6521],[1707350400000,0.6496],[1707436800000,0.6526],[1707696000000,0.653],[1707782400000,0.6452],[1707868800000,0.6499],[1707955200000,0.6526],[1708041600000,0.6534],[1708300800000,0.6532],[1708387200000,0.6553],[1708473600000,0.6553],[1708560000000,0.6562],[1708646400000,0.6563],[1708905600000,0.6539],[1708992000000,0.6544],[1709078400000,0.6494],[1709164800000,0.6498],[1709251200000,0.6526],[1709510400000,0.6507],[1709596800000,0.6506],[1709683200000,0.6566],[1709769600000,0.662],[1709856000000,0.663],[1710115200000,0.6615],[1710201600000,0.6608],[1710288000000,0.6628],[1710374400000,0.658],[1710460800000,0.6563],[1710720000000,0.6557],[1710806400000,0.6528],[1710892800000,0.6597],[1710979200000,0.6572],[1711065600000,0.6517],[1711324800000,0.6539],[1711411200000,0.6538],[1711497600000,0.6523],[1711584000000,0.6518],[1711670400000,0.6524],[1711929600000,0.6489],[1712016000000,0.6515],[1712102400000,0.6568],[1712188800000,0.6589],[1712275200000,0.6581],[1712534400000,0.6607],[1712620800000,0.6631],[1712707200000,0.6509],[1712793600000,0.6541],[1712880000000,0.6467],[1713139200000,0.6481],[1714521600000,0.6531],[1714608000000,0.6572],[1714694400000,0.661],[1714953600000,0.6625],[1715040000000,0.6589],[1715126400000,0.6578],[1715212800000,0.6618],[1715299200000,0.6602],[1715558400000,0.6611],[1715644800000,0.6624],[1715731200000,0.67],[1715817600000,0.6682],[1715904000000,0.6693],[1716163200000,0.6671],[1716249600000,0.6668],[1716336000000,0.6618],[1716422400000,0.6603],[1716508800000,0.6628],[1716768000000,0.6654],[1716854400000,0.6646],[1716940800000,0.6611],[1717027200000,0.663],[1717113600000,0.6654],[1717372800000,0.669],[1717459200000,0.6646],[1717545600000,0.6654],[1717632000000,0.667],[1717718400000,0.6581],[1717977600000,0.6607],[1718064000000,0.6608],[1718150400000,0.6661],[1718236800000,0.6632],[1718323200000,0.6614],[1718582400000,0.6617],[1718668800000,0.6661],[1718755200000,0.6675],[1718841600000,0.666],[1718928000000,0.6641],[1719187200000,0.6654],[1719273600000,0.6645],[1719360000000,0.6645],[1719446400000,0.665],[1719532800000,0.6669],[1719792000000,0.6653],[1719878400000,0.6668],[1719964800000,0.671],[1720051200000,0.6724],[1720137600000,0.6748],[1720396800000,0.6742],[1720483200000,0.6742],[1720569600000,0.6751],[1720656000000,0.677],[1720742400000,0.6783],[1721001600000,0.6763],[1721088000000,0.6731],[1721174400000,0.6729],[1721260800000,0.6704],[1721347200000,0.6683],[1721606400000,0.6639],[1721692800000,0.6612],[1721779200000,0.6575],[1721865600000,0.654],[1721952000000,0.6549],[1722211200000,0.6551],[1722297600000,0.6542],[1722384000000,0.6546],[1722470400000,0.6494],[1722556800000,0.6511],[1722816000000,0.6515],[1722902400000,0.6511],[1722988800000,0.6514],[1723075200000,0.6592],[1723161600000,0.6572],[1723420800000,0.6584],[1723507200000,0.6635],[1723593600000,0.6598],[1723680000000,0.6608],[1723766400000,0.667],[1724025600000,0.6734],[1724112000000,0.6746],[1724198400000,0.6749],[1724284800000,0.6704],[1724371200000,0.6797],[1724630400000,0.6774],[1724716800000,0.6788],[1724803200000,0.6784],[1724889600000,0.6796],[1724976000000,0.6766],[1725235200000,0.6784],[1725321600000,0.6711],[1725408000000,0.672],[1725494400000,0.6739],[1725580800000,0.6669],[1725840000000,0.6661],[1725926400000,0.6656],[1726012800000,0.6676],[1726099200000,0.6726],[1726185600000,0.6705],[1726444800000,0.6752],[1726531200000,0.6761],[1726617600000,0.6758],[1726704000000,0.6809],[1726790400000,0.6808],[1727049600000,0.6831],[1727136000000,0.6904],[1727222400000,0.6822],[1727308800000,0.6891],[1727395200000,0.6902],[1727654400000,0.6916],[1727740800000,0.6884],[1727827200000,0.6885],[1727913600000,0.685],[1728000000000,0.6796],[1728259200000,0.6757],[1728345600000,0.674],[1728432000000,0.6719],[1728518400000,0.674],[1728604800000,0.6751],[1728864000000,0.6724],[1728950400000,0.6694],[1729036800000,0.6661],[1729123200000,0.6696],[1729209600000,0.6705],[1729468800000,0.6654],[1729555200000,0.6681],[1729641600000,0.6633],[1729728000000,0.6633],[1729814400000,0.6604],[1730073600000,0.6579],[1730160000000,0.6559],[1730246400000,0.6573],[1730332800000,0.6578],[1730419200000,0.6559],[1730678400000,0.6587],[1730764800000,0.6638],[1730851200000,0.6568],[1730937600000,0.6675],[1731024000000,0.6583],[1731283200000,0.6577],[1731369600000,0.6531],[1731456000000,0.6491],[1731542400000,0.6453],[1731628800000,0.646],[1731888000000,0.6507],[1731974400000,0.6539],[1732060800000,0.651],[1732147200000,0.6511],[1732233600000,0.6499],[1732492800000,0.6462],[1732579200000,0.6474],[1732665600000,0.6496],[1732752000000,0.6504],[1732838400000,0.6517],[1733097600000,0.6474],[1733184000000,0.6484],[1733270400000,0.6431],[1733356800000,0.6449],[1733443200000,0.639],[1733702400000,0.6437],[1733788800000,0.6373],[1733875200000,0.6383],[1733961600000,0.6371],[1734048000000,0.6359],[1734307200000,0.6372],[1734393600000,0.6338],[1734480000000,0.6203],[1734566400000,0.6231],[1734652800000,0.6252],[1734912000000,0.6246],[1734998400000,0.6236],[1735084800000,0.6242],[1735171200000,0.6223],[1735257600000,0.6215],[1735516800000,0.6217],[1735603200000,0.6189],[1735689600000,0.6191],[1735776000000,0.6201],[1735862400000,0.6216],[1736121600000,0.6238],[1736208000000,0.6232],[1736294400000,0.6213],[1736380800000,0.6189],[1736467200000,0.6143],[1736726400000,0.6195],[1736812800000,0.6192],[1736899200000,0.6234],[1736985600000,0.6209],[1737072000000,0.6192],[1737331200000,0.6281],[1737417600000,0.6262],[1737504000000,0.6273],[1737590400000,0.6283],[1737676800000,0.6315],[1737936000000,0.6267],[1738022400000,0.6253],[1738108800000,0.6236],[1738195200000,0.6214],[1738281600000,0.621],[1738540800000,0.622],[1738627200000,0.6251],[1738713600000,0.6285],[1738800000000,0.6281],[1738886400000,0.627],[1739145600000,0.627],[1739232000000,0.6292],[1739318400000,0.6281],[1739404800000,0.6316],[1739491200000,0.6355],[1739750400000,0.6351],[1739836800000,0.6352],[1739923200000,0.6341],[1740009600000,0.6404],[1740096000000,0.6357],[1740355200000,0.6342],[1740441600000,0.6352],[1740528000000,0.6311],[1740614400000,0.6232],[1740700800000,0.6208],[1740960000000,0.6216],[1741046400000,0.6269],[1741132800000,0.6338],[1741219200000,0.6332],[1741305600000,0.6307],[1741564800000,0.6276],[1741651200000,0.6297],[1741737600000,0.6325],[1741824000000,0.6284],[1741910400000,0.6329],[1742169600000,0.6384],[1742256000000,0.6363],[1742342400000,0.636],[1742428800000,0.6304],[1742515200000,0.6271],[1742774400000,0.6283],[1742860800000,0.6305],[1742947200000,0.6288],[1743033600000,0.63],[1743120000000,0.6289],[1743379200000,0.6243],[1743465600000,0.6289],[1743552000000,0.6262],[1743638400000,0.6326],[1743724800000,0.6042],[1743984000000,0.6],[1744070400000,0.5948],[1744156800000,0.6136],[1744243200000,0.6217],[1744329600000,0.6287],[1744588800000,0.6317],[1744675200000,0.633],[1744761600000,0.6375],[1744848000000,0.6386],[1744934400000,0.6376],[1745193600000,0.6416],[1745280000000,0.6377],[1745366400000,0.637],[1745452800000,0.6403],[1745539200000,0.6396],[1745798400000,0.6428],[1745884800000,0.6384],[1745971200000,0.6411],[1746057600000,0.6384],[1746144000000,0.6445],[1746403200000,0.6463],[1746489600000,0.6507],[1746576000000,0.6431],[1746662400000,0.6396],[1746748800000,0.6408],[1747008000000,0.6372],[1747094400000,0.6475],[1747180800000,0.6424],[1747267200000,0.6403],[1747353600000,0.6404],[1747612800000,0.6455],[1747699200000,0.6423],[1747785600000,0.6434],[1747872000000,0.6411],[1747958400000,0.6496],[1748217600000,0.6483],[1748304000000,0.6447],[1748390400000,0.6426],[1748476800000,0.6446],[1748563200000,0.6433],[1748822400000,0.6499],[1748908800000,0.6462],[1748995200000,0.649],[1749081600000,0.651],[1749168000000,0.6493],[1749427200000,0.6515],[1749513600000,0.6529],[1749600000000,0.6509],[1749686400000,0.653],[1749772800000,0.649],[1750032000000,0.6517],[1750118400000,0.6471],[1750204800000,0.6506],[1750291200000,0.6486],[1750377600000,0.6449],[1750636800000,0.6484],[1750723200000,0.6489],[1750809600000,0.6522],[1750896000000,0.6547],[1750982400000,0.6529],[1751241600000,0.6577],[1751328000000,0.6573]],"move5":[[1657152000000,0.68256],[1657238400000,0.68338],[1657497600000,0.68068],[1657584000000,0.67986],[1657670400000,0.67882],[1657756800000,0.67684],[1657843200000,0.67554],[1658102400000,0.67686],[1658188800000,0.67986],[1658275200000,0.68298],[1658361600000,0.68644],[1658448000000,0.68914],[1658707200000,0.692],[1658793600000,0.693],[1658880000000,0.6952],[1658966400000,0.69672],[1659052800000,0.69792],[1659312000000,0.69936],[1659398400000,0.6983],[1659484800000,0.69716],[1659571200000,0.69638],[1659657600000,0.69486],[1659916800000,0.69414],[1660003200000,0.69534],[1660089600000,0.69816],[1660176000000,0.70096],[1660262400000,0.7052],[1660521600000,0.70588],[1660608000000,0.70718],[1660694400000,0.70418],[1660780800000,0.7004],[1660867200000,0.69542],[1661126400000,0.69258],[1661212800000,0.69052],[1661299200000,0.69002],[1661385600000,0.69106],[1661472000000,0.6914],[1661731200000,0.69192],[1661817600000,0.69068],[1661904000000,0.68906],[1661990400000,0.68568],[1662076800000,0.6841],[1662336000000,0.68222],[1662422400000,0.67972],[1662508800000,0.67826],[1662595200000,0.67764],[1662681600000,0.67826],[1662940800000,0.67986],[1663027200000,0.67998],[1663113600000,0.67994],[1663200000000,0.67848],[1663286400000,0.67604],[1663545600000,0.67276],[1663632000000,0.67192],[1663718400000,0.66908],[1663804800000,0.66814],[1663891200000,0.66434],[1664150400000,0.65918],[1664236800000,0.65388],[1664323200000,0.65178],[1664409600000,0.64912],[1664496000000,0.64658],[1664755200000,0.6472],[1664841600000,0.64876],[1664928000000,0.64884],[1665014400000,0.64684],[1665100800000,0.64614],[1665360000000,0.64194],[1665446400000,0.63704],[1665532800000,0.63238],[1665619200000,0.63014],[1665705600000,0.6267],[1665964800000,0.62678],[1666051200000,0.62782],[1666137600000,0.62758],[1666224000000,0.62702],[1666310400000,0.63074],[1666569600000,0.63146],[1666656000000,0.63284],[1666742400000,0.63746],[1666828800000,0.64106],[1666915200000,0.64164],[1667174400000,0.64314],[1667260800000,0.64328],[1667347200000,0.64018],[1667433600000,0.63694],[1667520000000,0.6381],[1667779200000,0.6395],[1667865600000,0.64184],[1667952000000,0.64368],[1668038400000,0.65008],[1668124800000,0.65486],[1668384000000,0.65922],[1668470400000,0.66442],[1668556800000,0.67056],[1668643200000,0.67216],[1668729600000,0.67142],[1668988800000,0.66966],[1669075200000,0.66726],[1669161600000,0.66734],[1669248000000,0.66882],[1669334400000,0.6704],[1669593600000,0.6713],[1669680000000,0.67184],[1669766400000,0.67296],[1669852800000,0.6739],[1669939200000,0.67476],[1670198400000,0.67584],[1670284800000,0.6762],[1670371200000,0.6748],[1670457600000,0.67414],[1670544000000,0.67418],[1670803200000,0.67512],[1670889600000,0.67812],[1670976000000,0.68072],[1671062400000,0.67928],[1671148800000,0.6771],[1671408000000,0.67612],[1671494400000,0.67304],[1671580800000,0.67018],[1671667200000,0.66958],[1671753600000,0.6702],[1672012800000,0.67102],[1672099200000,0.67178],[1672185600000,0.67242],[1672272000000,0.6742],[1672358400000,0.67612],[1672617600000,0.67724],[1672704000000,0.6772],[1672790400000,0.67886],[1672876800000,0.6787],[1672963200000,0.67996],[1673222400000,0.68218],[1673308800000,0.68554],[1673395200000,0.68714],[1673481600000,0.69132],[1673568000000,0.69334],[1673827200000,0.69442],[1673913600000,0.6963],[1674000000000,0.69698],[1674086400000,0.69592],[1674172800000,0.69574],[1674432000000,0.69702],[1674518400000,0.6981],[1674604800000,0.70138],[1674691200000,0.70546],[1674777600000,0.70816],[1675036800000,0.70872],[1675123200000,0.7089],[1675209600000,0.70962],[1675296000000,0.70884],[1675382400000,0.7052],[1675641600000,0.70178],[1675728000000,0.70006],[1675814400000,0.69576],[1675900800000,0.69302],[1675987200000,0.69294],[1676246400000,0.69456],[1676332800000,0.69498],[1676419200000,0.69454],[1676505600000,0.693],[1676592000000,0.69226],[1676851200000,0.69112],[1676937600000,0.6886],[1677024000000,0.68666],[1677110400000,0.68564],[1677196800000,0.68254],[1677456000000,0.67912],[1677542400000,0.67654],[1677628800000,0.6755],[1677715200000,0.6739],[1677801600000,0.67476],[1678060800000,0.6746],[1678147200000,0.67176],[1678233600000,0.66848],[1678320000000,0.66558],[1678406400000,0.66184],[1678665600000,0.66038],[1678752000000,0.6624],[1678838400000,0.66292],[1678924800000,0.66444],[1679011200000,0.66672],[1679270400000,0.66782],[1679356800000,0.66754],[1679443200000,0.6691],[1679529600000,0.66948],[1679616000000,0.66848],[1679875200000,0.6674],[1679961600000,0.66804],[1680048000000,0.66772],[1680134400000,0.66838],[1680220800000,0.66918],[1680480000000,0.6718],[1680566400000,0.6728],[1680652800000,0.6736],[1680739200000,0.67276],[1680825600000,0.67242],[1681084800000,0.66958],[1681171200000,0.66748],[1681257600000,0.667],[1681344000000,0.66916],[1681430400000,0.66996],[1681689600000,0.67104],[1681776000000,0.67268],[1681862400000,0.6728],[1681948800000,0.67206],[1682035200000,0.67172],[1682294400000,0.67176],[1682380800000,0.6698],[1682467200000,0.6679],[1682553600000,0.66562],[1682640000000,0.66408],[1682899200000,0.6625],[1682985600000,0.6632],[1683072000000,0.66388],[1683158400000,0.66524],[1683244800000,0.66792],[1683504000000,0.67102],[1683590400000,0.67292],[1683676800000,0.67572],[1683763200000,0.67576],[1683849600000,0.67362],[1684108800000,0.67206],[1684195200000,0.66988],[1684281600000,0.66732],[1684368000000,0.66588],[1684454400000,0.66606],[1684713600000,0.66502],[1684800000000,0.6641],[1684886400000,0.66188],[1684972800000,0.65928],[1685059200000,0.65662],[1685318400000,0.6542],[1685404800000,0.6523],[1685491200000,0.65154],[1685577600000,0.65314],[1685664000000,0.65492],[1685923200000,0.6566],[1686009600000,0.65984],[1686096000000,0.6629],[1686182400000,0.66562],[1686268800000,0.66828],[1686528000000,0.67106],[1686614400000,0.67284],[1686700800000,0.67562],[1686787200000,0.67896],[1686873600000,0.68168],[1687132800000,0.68364],[1687219200000,0.68404],[1687305600000,0.68406],[1687392000000,0.68172],[1687478400000,0.67776],[1687737600000,0.67432],[1687824000000,0.67222],[1687910400000,0.66826],[1687996800000,0.66536],[1688083200000,0.6651],[1688342400000,0.665],[1688428800000,0.66518],[1688515200000,0.66624],[1688601600000,0.66646],[1688688000000,0.66694],[1688947200000,0.667],[1689033600000,0.667],[1689120000000,0.66974],[1689206400000,0.67486],[1689292800000,0.67786],[1689552000000,0.68064],[1689638400000,0.68308],[1689724800000,0.68264],[1689811200000,0.68042],[1689897600000,0.67826],[1690156800000,0.6766],[1690243200000,0.67604],[1690329600000,0.67578],[1690416000000,0.6745],[1690502400000,0.67288],[1690761600000,0.67258],[1690848000000,0.66922],[1690934400000,0.66496],[1691020800000,0.66196],[1691107200000,0.66034],[1691366400000,0.65746],[1691452800000,0.65578],[1691539200000,0.65564],[1691625600000,0.65472],[1691712000000,0.65332],[1691971200000,0.65164],[1692057600000,0.65012],[1692144000000,0.6477],[1692230400000,0.64554],[1692316800000,0.6437],[1692576000000,0.64216],[1692662400000,0.6415],[1692748800000,0.64278],[1692835200000,0.6429],[1692921600000,0.64282],[1693180800000,0.64314],[1693267200000,0.6442],[1693353600000,0.64418],[1693440000000,0.64566],[1693526400000,0.64666],[1693785600000,0.6473],[1693872000000,0.64526],[1693958400000,0.64332],[1694044800000,0.64112],[1694131200000,0.6396],[1694390400000,0.63902],[1694476800000,0.64008],[1694563200000,0.6409],[1694649600000,0.64204],[1694736000000,0.64312],[1694995200000,0.64328],[1695081600000,0.64396],[1695168000000,0.64426],[1695254400000,0.64372],[1695340800000,0.64392],[1695600000000,0.64354],[1695686400000,0.64214],[1695772800000,0.6404],[1695859200000,0.64076],[1695945600000,0.64064],[1696204800000,0.63954],[1696291200000,0.63784],[1696377600000,0.6374],[1696464000000,0.63624],[1696550400000,0.63522],[1696809600000,0.63632],[1696896000000,0.6388],[1696982400000,0.6406],[1697068800000,0.63958],[1697155200000,0.63782],[1697414400000,0.6362],[1697500800000,0.63482],[1697587200000,0.63308],[1697673600000,0.63322],[1697760000000,0.63358],[1698019200000,0.6335],[1698105600000,0.63342],[1698192000000,0.63264],[1698278400000,0.63282],[1698364800000,0.63322],[1698624000000,0.63386],[1698710400000,0.63342],[1698796800000,0.63592],[1698883200000,0.63782],[1698969600000,0.64138],[1699228800000,0.6438],[1699315200000,0.64568],[1699401600000,0.64544],[1699488000000,0.6441],[1699574400000,0.64108],[1699833600000,0.63888],[1699920000000,0.64026],[1700006400000,0.64236],[1700092800000,0.64454],[1700179200000,0.64764],[1700438400000,0.65128],[1700524800000,0.6524],[1700611200000,0.65302],[1700697600000,0.65482],[1700784000000,0.65616],[1701043200000,0.65718],[1701129600000,0.65918],[1701216000000,0.66068],[1701302400000,0.66162],[1701388800000,0.66346],[1701648000000,0.66358],[1701734400000,0.66156],[1701820800000,0.66022],[1701907200000,0.65992],[1701993600000,0.65798],[1702252800000,0.65692],[1702339200000,0.65712],[1702425600000,0.65946],[1702512000000,0.66164],[1702598400000,0.66414],[1702857600000,0.66692],[1702944000000,0.67082],[1703030400000,0.67226],[1703116800000,0.67418],[1703203200000,0.67612],[1703462400000,0.67816],[1703548800000,0.67946],[1703635200000,0.68174],[1703721600000,0.68234],[1703808000000,0.68256],[1704067200000,0.68262],[1704153600000,0.68146],[1704240000000,0.67912],[1704326400000,0.67672],[1704412800000,0.67478],[1704672000000,0.67296],[1704758400000,0.67128],[1704844800000,0.67064],[1704931200000,0.67046],[1705017600000,0.6699],[1705276800000,0.66858],[1705363200000,0.6667],[1705449600000,0.66364],[1705536000000,0.66126],[1705622400000,0.6595],[1705881600000,0.6579],[1705968000000,0.65776],[1706054400000,0.65824],[1706140800000,0.65834],[1706227200000,0.65788],[1706486400000,0.65872],[1706572800000,0.65898],[1706659200000,0.6588],[1706745600000,0.65862],[1706832000000,0.6574],[1707091200000,0.65474],[1707177600000,0.6534],[1707264000000,0.65248],[1707350400000,0.65088],[1707436800000,0.65108],[1707696000000,0.65204],[1707782400000,0.6505],[1707868800000,0.65006],[1707955200000,0.65066],[1708041600000,0.65082],[1708300800000,0.65086],[1708387200000,0.65288],[1708473600000,0.65396],[1708560000000,0.65468],[1708646400000,0.65526],[1708905600000,0.6554],[1708992000000,0.65522],[1709078400000,0.65404],[1709164800000,0.65276],[1709251200000,0.65202],[1709510400000,0.65138],[1709596800000,0.65062],[1709683200000,0.65206],[1709769600000,0.6545],[1709856000000,0.65658],[1710115200000,0.65874],[1710201600000,0.66078],[1710288000000,0.66202],[1710374400000,0.66122],[1710460800000,0.65988],[1710720000000,0.65872],[1710806400000,0.65712],[1710892800000,0.6565],[1710979200000,0.65634],[1711065600000,0.65542],[1711324800000,0.65506],[1711411200000,0.65526],[1711497600000,0.65378],[1711584000000,0.6527],[1711670400000,0.65284],[1711929600000,0.65184],[1712016000000,0.65138],[1712102400000,0.65228],[1712188800000,0.6537],[1712275200000,0.65484],[1712534400000,0.6572],[1712620800000,0.65952],[1712707200000,0.65834],[1712793600000,0.65738],[1712880000000,0.6551],[1713139200000,0.65258],[1714521600000,0.65058],[1714608000000,0.65184],[1714694400000,0.65322],[1714953600000,0.65638],[1715040000000,0.65854],[1715126400000,0.65948],[1715212800000,0.6604],[1715299200000,0.66024],[1715558400000,0.65996],[1715644800000,0.66066],[1715731200000,0.6631],[1715817600000,0.66438],[1715904000000,0.6662],[1716163200000,0.6674],[1716249600000,0.66828],[1716336000000,0.66664],[1716422400000,0.66506],[1716508800000,0.66376],[1716768000000,0.66342],[1716854400000,0.66298],[1716940800000,0.66284],[1717027200000,0.66338],[1717113600000,0.6639],[1717372800000,0.66462],[1717459200000,0.66462],[1717545600000,0.66548],[1717632000000,0.66628],[1717718400000,0.66482],[1717977600000,0.66316],[1718064000000,0.6624],[1718150400000,0.66254],[1718236800000,0.66178],[1718323200000,0.66244],[1718582400000,0.66264],[1718668800000,0.6637],[1718755200000,0.66398],[1718841600000,0.66454],[1718928000000,0.66508],[1719187200000,0.66582],[1719273600000,0.6655],[1719360000000,0.6649],[1719446400000,0.6647],[1719532800000,0.66526],[1719792000000,0.66524],[1719878400000,0.6657],[1719964800000,0.667],[1720051200000,0.66848],[1720137600000,0.67006],[1720396800000,0.67184],[1720483200000,0.67332],[1720569600000,0.67414],[1720656000000,0.67506],[1720742400000,0.67576],[1721001600000,0.67618],[1721088000000,0.67596],[1721174400000,0.67552],[1721260800000,0.6742],[1721347200000,0.6722],[1721606400000,0.66972],[1721692800000,0.66734],[1721779200000,0.66426],[1721865600000,0.66098],[1721952000000,0.6583],[1722211200000,0.65654],[1722297600000,0.65514],[1722384000000,0.65456],[1722470400000,0.65364],[1722556800000,0.65288],[1722816000000,0.65216],[1722902400000,0.65154],[1722988800000,0.6509],[1723075200000,0.65286],[1723161600000,0.65408],[1723420800000,0.65546],[1723507200000,0.65794],[1723593600000,0.65962],[1723680000000,0.65994],[1723766400000,0.6619],[1724025600000,0.6649],[1724112000000,0.66712],[1724198400000,0.67014],[1724284800000,0.67206],[1724371200000,0.6746],[1724630400000,0.6754],[1724716800000,0.67624],[1724803200000,0.67694],[1724889600000,0.67878],[1724976000000,0.67816],[1725235200000,0.67836],[1725321600000,0.67682],[1725408000000,0.67554],[1725494400000,0.6744],[1725580800000,0.67246],[1725840000000,0.67],[1725926400000,0.6689],[1726012800000,0.66802],[1726099200000,0.66776],[1726185600000,0.66848],[1726444800000,0.6703],[1726531200000,0.6724],[1726617600000,0.67404],[1726704000000,0.6757],[1726790400000,0.67776],[1727049600000,0.67934],[1727136000000,0.6822],[1727222400000,0.68348],[1727308800000,0.68512],[1727395200000,0.687],[1727654400000,0.6887],[1727740800000,0.6883],[1727827200000,0.68956],[1727913600000,0.68874],[1728000000000,0.68662],[1728259200000,0.68344],[1728345600000,0.68056],[1728432000000,0.67724],[1728518400000,0.67504],[1728604800000,0.67414],[1728864000000,0.67348],[1728950400000,0.67256],[1729036800000,0.6714],[1729123200000,0.67052],[1729209600000,0.6696],[1729468800000,0.6682],[1729555200000,0.66794],[1729641600000,0.66738],[1729728000000,0.66612],[1729814400000,0.6641],[1730073600000,0.6626],[1730160000000,0.66016],[1730246400000,0.65896],[1730332800000,0.65786],[1730419200000,0.65696],[1730678400000,0.65712],[1730764800000,0.6587],[1730851200000,0.6586],[1730937600000,0.66054],[1731024000000,0.66102],[1731283200000,0.66082],[1731369600000,0.65868],[1731456000000,0.65714],[1731542400000,0.6527],[1731628800000,0.65024],[1731888000000,0.64884],[1731974400000,0.649],[1732060800000,0.64938],[1732147200000,0.65054],[1732233600000,0.65132],[1732492800000,0.65042],[1732579200000,0.64912],[1732665600000,0.64884],[1732752000000,0.6487],[1732838400000,0.64906],[1733097600000,0.6493],[1733184000000,0.6495],[1733270400000,0.6482],[1733356800000,0.6471],[1733443200000,0.64456],[1733702400000,0.64382],[1733788800000,0.6416],[1733875200000,0.64064],[1733961600000,0.63908],[1734048000000,0.63846],[1734307200000,0.63716],[1734393600000,0.63646],[1734480000000,0.63286],[1734566400000,0.63006],[1734652800000,0.62792],[1734912000000,0.6254],[1734998400000,0.62336],[1735084800000,0.62414],[1735171200000,0.62398],[1735257600000,0.62324],[1735516800000,0.62266],[1735603200000,0.62172],[1735689600000,0.6207],[1735776000000,0.62026],[1735862400000,0.62028],[1736121600000,0.6207],[1736208000000,0.62156],[1736294400000,0.622],[1736380800000,0.62176],[1736467200000,0.6203],[1736726400000,0.61944],[1736812800000,0.61864],[1736899200000,0.61906],[1736985600000,0.61946],[1737072000000,0.62044],[1737331200000,0.62216],[1737417600000,0.62356],[1737504000000,0.62434],[1737590400000,0.62582],[1737676800000,0.62828],[1737936000000,0.628],[1738022400000,0.62782],[1738108800000,0.62708],[1738195200000,0.6257],[1738281600000,0.6236],[1738540800000,0.62266],[1738627200000,0.62262],[1738713600000,0.6236],[1738800000000,0.62494],[1738886400000,0.62614],[1739145600000,0.62714],[1739232000000,0.62796],[1739318400000,0.62788],[1739404800000,0.62858],[1739491200000,0.63028],[1739750400000,0.6319],[1739836800000,0.6331],[1739923200000,0.6343],[1740009600000,0.63606],[1740096000000,0.6361],[1740355200000,0.63592],[1740441600000,0.63592],[1740528000000,0.63532],[1740614400000,0.63188],[1740700800000,0.6289],[1740960000000,0.62638],[1741046400000,0.62472],[1741132800000,0.62526],[1741219200000,0.62726],[1741305600000,0.62924],[1741564800000,0.63044],[1741651200000,0.631],[1741737600000,0.63074],[1741824000000,0.62978],[1741910400000,0.63022],[1742169600000,0.63238],[1742256000000,0.6337],[1742342400000,0.6344],[1742428800000,0.6348],[1742515200000,0.63364],[1742774400000,0.63162],[1742860800000,0.63046],[1742947200000,0.62902],[1743033600000,0.62894],[1743120000000,0.6293],[1743379200000,0.6285],[1743465600000,0.62818],[1743552000000,0.62766],[1743638400000,0.62818],[1743724800000,0.62324],[1743984000000,0.61838],[1744070400000,0.61156],[1744156800000,0.60904],[1744243200000,0.60686],[1744329600000,0.61176],[1744588800000,0.6181],[1744675200000,0.62574],[1744761600000,0.63052],[1744848000000,0.6339],[1744934400000,0.63568],[1745193600000,0.63766],[1745280000000,0.6386],[1745366400000,0.6385],[1745452800000,0.63884],[1745539200000,0.63924],[1745798400000,0.63948],[1745884800000,0.63962],[1745971200000,0.64044],[1746057600000,0.64006],[1746144000000,0.64104],[1746403200000,0.64174],[1746489600000,0.6442],[1746576000000,0.6446],[1746662400000,0.64484],[1746748800000,0.6441],[1747008000000,0.64228],[1747094400000,0.64164],[1747180800000,0.6415],[1747267200000,0.64164],[1747353600000,0.64156],[1747612800000,0.64322],[1747699200000,0.64218],[1747785600000,0.64238],[1747872000000,0.64254],[1747958400000,0.64438],[1748217600000,0.64494],[1748304000000,0.64542],[1748390400000,0.64526],[1748476800000,0.64596],[1748563200000,0.6447],[1748822400000,0.64502],[1748908800000,0.64532],[1748995200000,0.6466],[1749081600000,0.64788],[1749168000000,0.64908],[1749427200000,0.6494],[1749513600000,0.65074],[1749600000000,0.65112],[1749686400000,0.65152],[1749772800000,0.65146],[1750032000000,0.6515],[1750118400000,0.65034],[1750204800000,0.65028],[1750291200000,0.6494],[1750377600000,0.64858],[1750636800000,0.64792],[1750723200000,0.64828],[1750809600000,0.6486],[1750896000000,0.64982],[1750982400000,0.65142],[1751241600000,0.65328],[1751328000000,0.65496]],"move25":[[1659571200000,0.687788],[1659657600000,0.688168],[1659916800000,0.688608],[1660003200000,0.689272],[1660089600000,0.690464],[1660176000000,0.691468],[1660262400000,0.692532],[1660521600000,0.693648],[1660608000000,0.694736],[1660694400000,0.695536],[1660780800000,0.69618],[1660867200000,0.696508],[1661126400000,0.696792],[1661212800000,0.696868],[1661299200000,0.696944],[1661385600000,0.697104],[1661472000000,0.69696],[1661731200000,0.696776],[1661817600000,0.696404],[1661904000000,0.695716],[1661990400000,0.694896],[1662076800000,0.694196],[1662336000000,0.693348],[1662422400000,0.692688],[1662508800000,0.691936],[1662595200000,0.691148],[1662681600000,0.690876],[1662940800000,0.690492],[1663027200000,0.689616],[1663113600000,0.688292],[1663200000000,0.686652],[1663286400000,0.685044],[1663545600000,0.683868],[1663632000000,0.682564],[1663718400000,0.681272],[1663804800000,0.6802],[1663891200000,0.678828],[1664150400000,0.677188],[1664236800000,0.675236],[1664323200000,0.673624],[1664409600000,0.671812],[1664496000000,0.669864],[1664755200000,0.668244],[1664841600000,0.666852],[1664928000000,0.66558],[1665014400000,0.664044],[1665100800000,0.662272],[1665360000000,0.660188],[1665446400000,0.658316],[1665532800000,0.656404],[1665619200000,0.654544],[1665705600000,0.65196],[1665964800000,0.649572],[1666051200000,0.647884],[1666137600000,0.645932],[1666224000000,0.644252],[1666310400000,0.6429],[1666569600000,0.641312],[1666656000000,0.640068],[1666742400000,0.639608],[1666828800000,0.638836],[1666915200000,0.63836],[1667174400000,0.638104],[1667260800000,0.637948],[1667347200000,0.637288],[1667433600000,0.6364],[1667520000000,0.636664],[1667779200000,0.636564],[1667865600000,0.636564],[1667952000000,0.636256],[1668038400000,0.637048],[1668124800000,0.638408],[1668384000000,0.64002],[1668470400000,0.64204],[1668556800000,0.643892],[1668643200000,0.645452],[1668729600000,0.647352],[1668988800000,0.648596],[1669075200000,0.649928],[1669161600000,0.651844],[1669248000000,0.653812],[1669334400000,0.655284],[1669593600000,0.656564],[1669680000000,0.657728],[1669766400000,0.658944],[1669852800000,0.66038],[1669939200000,0.661908],[1670198400000,0.663104],[1670284800000,0.664312],[1670371200000,0.665868],[1670457600000,0.66782],[1670544000000,0.669124],[1670803200000,0.670228],[1670889600000,0.671568],[1670976000000,0.673276],[1671062400000,0.67366],[1671148800000,0.673572],[1671408000000,0.673608],[1671494400000,0.673292],[1671580800000,0.6732],[1671667200000,0.673144],[1671753600000,0.673328],[1672012800000,0.67388],[1672099200000,0.674196],[1672185600000,0.674216],[1672272000000,0.67422],[1672358400000,0.674472],[1672617600000,0.675068],[1672704000000,0.675268],[1672790400000,0.675396],[1672876800000,0.67518],[1672963200000,0.675512],[1673222400000,0.676336],[1673308800000,0.677136],[1673395200000,0.677864],[1673481600000,0.678616],[1673568000000,0.679344],[1673827200000,0.680196],[1673913600000,0.680772],[1674000000000,0.681116],[1674086400000,0.681944],[1674172800000,0.683072],[1674432000000,0.684376],[1674518400000,0.685784],[1674604800000,0.687356],[1674691200000,0.68912],[1674777600000,0.690664],[1675036800000,0.691916],[1675123200000,0.693208],[1675209600000,0.694796],[1675296000000,0.696048],[1675382400000,0.69648],[1675641600000,0.696824],[1675728000000,0.69778],[1675814400000,0.698176],[1675900800000,0.698912],[1675987200000,0.699076],[1676246400000,0.6993],[1676332800000,0.699668],[1676419200000,0.699656],[1676505600000,0.699248],[1676592000000,0.69886],[1676851200000,0.69864],[1676937600000,0.698128],[1677024000000,0.697592],[1677110400000,0.697192],[1677196800000,0.69622],[1677456000000,0.69506],[1677542400000,0.693816],[1677628800000,0.692416],[1677715200000,0.69088],[1677801600000,0.68954],[1678060800000,0.688236],[1678147200000,0.686388],[1678233600000,0.684188],[1678320000000,0.682228],[1678406400000,0.680868],[1678665600000,0.679956],[1678752000000,0.678856],[1678838400000,0.67762],[1678924800000,0.676512],[1679011200000,0.675624],[1679270400000,0.674608],[1679356800000,0.673368],[1679443200000,0.672532],[1679529600000,0.671808],[1679616000000,0.670868],[1679875200000,0.669864],[1679961600000,0.669256],[1680048000000,0.668744],[1680134400000,0.668356],[1680220800000,0.668196],[1680480000000,0.6684],[1680566400000,0.668508],[1680652800000,0.668364],[1680739200000,0.668128],[1680825600000,0.667728],[1681084800000,0.667396],[1681171200000,0.667652],[1681257600000,0.668068],[1681344000000,0.668844],[1681430400000,0.669352],[1681689600000,0.669528],[1681776000000,0.669708],[1681862400000,0.670044],[1681948800000,0.670368],[1682035200000,0.670352],[1682294400000,0.670316],[1682380800000,0.67016],[1682467200000,0.669804],[1682553600000,0.669596],[1682640000000,0.669472],[1682899200000,0.669336],[1682985600000,0.669192],[1683072000000,0.669036],[1683158400000,0.668968],[1683244800000,0.66922],[1683504000000,0.66918],[1683590400000,0.669216],[1683676800000,0.66946],[1683763200000,0.669568],[1683849600000,0.66946],[1684108800000,0.669676],[1684195200000,0.669696],[1684281600000,0.669524],[1684368000000,0.668912],[1684454400000,0.66868],[1684713600000,0.668472],[1684800000000,0.66798],[1684886400000,0.66734],[1684972800000,0.666356],[1685059200000,0.66566],[1685318400000,0.66496],[1685404800000,0.66448],[1685491200000,0.664068],[1685577600000,0.66386],[1685664000000,0.663828],[1685923200000,0.66378],[1686009600000,0.663808],[1686096000000,0.663872],[1686182400000,0.663936],[1686268800000,0.6639],[1686528000000,0.663788],[1686614400000,0.663792],[1686700800000,0.663852],[1686787200000,0.664576],[1686873600000,0.665512],[1687132800000,0.666104],[1687219200000,0.666624],[1687305600000,0.6672],[1687392000000,0.667744],[1687478400000,0.667852],[1687737600000,0.667964],[1687824000000,0.668248],[1687910400000,0.668476],[1687996800000,0.66896],[1688083200000,0.669548],[1688342400000,0.670124],[1688428800000,0.670824],[1688515200000,0.671416],[1688601600000,0.671624],[1688688000000,0.671952],[1688947200000,0.672204],[1689033600000,0.672256],[1689120000000,0.672784],[1689206400000,0.673472],[1689292800000,0.673868],[1689552000000,0.67412],[1689638400000,0.674304],[1689724800000,0.674188],[1689811200000,0.673764],[1689897600000,0.673184],[1690156800000,0.672712],[1690243200000,0.672704],[1690329600000,0.672532],[1690416000000,0.67232],[1690502400000,0.672208],[1690761600000,0.672364],[1690848000000,0.672104],[1690934400000,0.671872],[1691020800000,0.67164],[1691107200000,0.671256],[1691366400000,0.670856],[1691452800000,0.670224],[1691539200000,0.669752],[1691625600000,0.669292],[1691712000000,0.668532],[1691971200000,0.667784],[1692057600000,0.666848],[1692144000000,0.665344],[1692230400000,0.663428],[1692316800000,0.6617],[1692576000000,0.660088],[1692662400000,0.658532],[1692748800000,0.657372],[1692835200000,0.655924],[1692921600000,0.654612],[1693180800000,0.653396],[1693267200000,0.652164],[1693353600000,0.651052],[1693440000000,0.650156],[1693526400000,0.649368],[1693785600000,0.64834],[1693872000000,0.647372],[1693958400000,0.646724],[1694044800000,0.645988],[1694131200000,0.64522],[1694390400000,0.644652],[1694476800000,0.644232],[1694563200000,0.643776],[1694649600000,0.643452],[1694736000000,0.64318],[1694995200000,0.64298],[1695081600000,0.643],[1695168000000,0.643088],[1695254400000,0.643088],[1695340800000,0.643224],[1695600000000,0.643256],[1695686400000,0.643128],[1695772800000,0.642612],[1695859200000,0.64266],[1695945600000,0.642788],[1696204800000,0.642536],[1696291200000,0.641856],[1696377600000,0.641256],[1696464000000,0.640776],[1696550400000,0.6405],[1696809600000,0.64034],[1696896000000,0.640564],[1696982400000,0.640712],[1697068800000,0.640468],[1697155200000,0.640144],[1697414400000,0.639776],[1697500800000,0.639512],[1697587200000,0.639148],[1697673600000,0.638704],[1697760000000,0.638236],[1698019200000,0.63782],[1698105600000,0.637404],[1698192000000,0.636824],[1698278400000,0.636524],[1698364800000,0.636096],[1698624000000,0.635884],[1698710400000,0.63566],[1698796800000,0.635928],[1698883200000,0.635936],[1698969600000,0.636244],[1699228800000,0.636736],[1699315200000,0.637228],[1699401600000,0.637536],[1699488000000,0.637508],[1699574400000,0.637416],[1699833600000,0.637248],[1699920000000,0.63752],[1700006400000,0.637888],[1700092800000,0.6385],[1700179200000,0.63938],[1700438400000,0.640264],[1700524800000,0.641036],[1700611200000,0.641876],[1700697600000,0.64282],[1700784000000,0.643896],[1701043200000,0.645],[1701129600000,0.646188],[1701216000000,0.647484],[1701302400000,0.64858],[1701388800000,0.649944],[1701648000000,0.650944],[1701734400000,0.651816],[1701820800000,0.652344],[1701907200000,0.653],[1701993600000,0.653264],[1702252800000,0.653568],[1702339200000,0.654104],[1702425600000,0.655148],[1702512000000,0.656508],[1702598400000,0.657876],[1702857600000,0.659176],[1702944000000,0.660216],[1703030400000,0.661128],[1703116800000,0.662436],[1703203200000,0.663572],[1703462400000,0.664552],[1703548800000,0.665628],[1703635200000,0.666872],[1703721600000,0.66794],[1703808000000,0.668852],[1704067200000,0.66964],[1704153600000,0.670084],[1704240000000,0.67056],[1704326400000,0.67096],[1704412800000,0.671116],[1704672000000,0.671516],[1704758400000,0.672028],[1704844800000,0.672644],[1704931200000,0.673068],[1705017600000,0.6735],[1705276800000,0.673848],[1705363200000,0.673944],[1705449600000,0.67348],[1705536000000,0.672992],[1705622400000,0.672572],[1705881600000,0.672044],[1705968000000,0.671332],[1706054400000,0.670676],[1706140800000,0.669824],[1706227200000,0.668924],[1706486400000,0.668156],[1706572800000,0.667236],[1706659200000,0.666088],[1706745600000,0.66508],[1706832000000,0.663892],[1707091200000,0.66258],[1707177600000,0.661624],[1707264000000,0.66076],[1707350400000,0.659912],[1707436800000,0.659152],[1707696000000,0.658396],[1707782400000,0.657468],[1707868800000,0.656644],[1707955200000,0.655952],[1708041600000,0.655336],[1708300800000,0.654852],[1708387200000,0.654704],[1708473600000,0.654708],[1708560000000,0.654636],[1708646400000,0.654488],[1708905600000,0.654352],[1708992000000,0.654196],[1709078400000,0.653868],[1709164800000,0.65352],[1709251200000,0.653316],[1709510400000,0.652884],[1709596800000,0.652524],[1709683200000,0.65252],[1709769600000,0.652696],[1709856000000,0.653152],[1710115200000,0.653684],[1710201600000,0.654],[1710288000000,0.654428],[1710374400000,0.654764],[1710460800000,0.654912],[1710720000000,0.65502],[1710806400000,0.655324],[1710892800000,0.655716],[1710979200000,0.6559],[1711065600000,0.655832],[1711324800000,0.65586],[1711411200000,0.6558],[1711497600000,0.65568],[1711584000000,0.655504],[1711670400000,0.655348],[1711929600000,0.655148],[1712016000000,0.655032],[1712102400000,0.655328],[1712188800000,0.655692],[1712275200000,0.655912],[1712534400000,0.656312],[1712620800000,0.656812],[1712707200000,0.656584],[1712793600000,0.656268],[1712880000000,0.655616],[1713139200000,0.65508],[1714521600000,0.654772],[1714608000000,0.654548],[1714694400000,0.654668],[1714953600000,0.654916],[1715040000000,0.655044],[1715126400000,0.655244],[1715212800000,0.655328],[1715299200000,0.655448],[1715558400000,0.655824],[1715644800000,0.656164],[1715731200000,0.656812],[1715817600000,0.657448],[1715904000000,0.658148],[1716163200000,0.658736],[1716249600000,0.659452],[1716336000000,0.659864],[1716422400000,0.660004],[1716508800000,0.66016],[1716768000000,0.660452],[1716854400000,0.660608],[1716940800000,0.660528],[1717027200000,0.661012],[1717113600000,0.661464],[1717372800000,0.662356],[1717459200000,0.663016],[1717545600000,0.663508],[1717632000000,0.6639],[1717718400000,0.663784],[1717977600000,0.663712],[1718064000000,0.663788],[1718150400000,0.66412],[1718236800000,0.664176],[1718323200000,0.664224],[1718582400000,0.664248],[1718668800000,0.664396],[1718755200000,0.664296],[1718841600000,0.664208],[1718928000000,0.664],[1719187200000,0.663932],[1719273600000,0.66384],[1719360000000,0.663948],[1719446400000,0.664136],[1719532800000,0.6643],[1719792000000,0.664296],[1719878400000,0.664384],[1719964800000,0.66478],[1720051200000,0.665156],[1720137600000,0.665532],[1720396800000,0.66574],[1720483200000,0.666124],[1720569600000,0.666512],[1720656000000,0.666912],[1720742400000,0.66772],[1721001600000,0.668344],[1721088000000,0.668836],[1721174400000,0.669108],[1721260800000,0.669396],[1721347200000,0.669672],[1721606400000,0.66976],[1721692800000,0.669564],[1721779200000,0.669164],[1721865600000,0.668684],[1721952000000,0.668316],[1722211200000,0.667904],[1722297600000,0.667492],[1722384000000,0.667096],[1722470400000,0.666472],[1722556800000,0.66584],[1722816000000,0.665288],[1722902400000,0.66466],[1722988800000,0.663876],[1723075200000,0.663348],[1723161600000,0.662644],[1723420800000,0.662012],[1723507200000,0.661584],[1723593600000,0.660972],[1723680000000,0.660324],[1723766400000,0.659872],[1724025600000,0.659756],[1724112000000,0.659816],[1724198400000,0.659896],[1724284800000,0.659896],[1724371200000,0.660352],[1724630400000,0.660892],[1724716800000,0.661596],[1724803200000,0.662432],[1724889600000,0.663456],[1724976000000,0.664324],[1725235200000,0.665256],[1725321600000,0.665932],[1725408000000,0.666628],[1725494400000,0.667608],[1725580800000,0.66824],[1725840000000,0.668824],[1725926400000,0.669404],[1726012800000,0.670052],[1726099200000,0.670588],[1726185600000,0.67112],[1726444800000,0.671792],[1726531200000,0.672296],[1726617600000,0.672936],[1726704000000,0.67374],[1726790400000,0.674292],[1727049600000,0.67468],[1727136000000,0.675312],[1727222400000,0.675604],[1727308800000,0.676352],[1727395200000,0.676772],[1727654400000,0.67734],[1727740800000,0.677724],[1727827200000,0.678128],[1727913600000,0.678344],[1728000000000,0.678464],[1728259200000,0.678356],[1728345600000,0.678472],[1728432000000,0.678468],[1728518400000,0.678472],[1728604800000,0.6788],[1728864000000,0.679052],[1728950400000,0.679204],[1729036800000,0.679144],[1729123200000,0.679024],[1729209600000,0.679024],[1729468800000,0.678632],[1729555200000,0.678312],[1729641600000,0.677812],[1729728000000,0.677108],[1729814400000,0.676292],[1730073600000,0.675284],[1730160000000,0.673904],[1730246400000,0.672908],[1730332800000,0.671656],[1730419200000,0.670284],[1730678400000,0.668968],[1730764800000,0.667984],[1730851200000,0.666716],[1730937600000,0.666016],[1731024000000,0.665164],[1731283200000,0.664444],[1731369600000,0.663608],[1731456000000,0.662696],[1731542400000,0.661548],[1731628800000,0.660384],[1731888000000,0.659516],[1731974400000,0.658896],[1732060800000,0.658292],[1732147200000,0.657552],[1732233600000,0.656728],[1732492800000,0.65596],[1732579200000,0.655132],[1732665600000,0.654584],[1732752000000,0.654068],[1732838400000,0.65372],[1733097600000,0.6533],[1733184000000,0.653],[1733270400000,0.652432],[1733356800000,0.651916],[1733443200000,0.65124],[1733702400000,0.65064],[1733788800000,0.64958],[1733875200000,0.64884],[1733961600000,0.647624],[1734048000000,0.646728],[1734307200000,0.645908],[1734393600000,0.645136],[1734480000000,0.643984],[1734566400000,0.643096],[1734652800000,0.642264],[1734912000000,0.64122],[1734998400000,0.640008],[1735084800000,0.638936],[1735171200000,0.637784],[1735257600000,0.636648],[1735516800000,0.635668],[1735603200000,0.634528],[1735689600000,0.633308],[1735776000000,0.632096],[1735862400000,0.630892],[1736121600000,0.629948],[1736208000000,0.62894],[1736294400000,0.628068],[1736380800000,0.627028],[1736467200000,0.62604],[1736726400000,0.625072],[1736812800000,0.624348],[1736899200000,0.623752],[1736985600000,0.623104],[1737072000000,0.622436],[1737331200000,0.622072],[1737417600000,0.621768],[1737504000000,0.622048],[1737590400000,0.622256],[1737676800000,0.622508],[1737936000000,0.622592],[1738022400000,0.62266],[1738108800000,0.622636],[1738195200000,0.6226],[1738281600000,0.62258],[1738540800000,0.622592],[1738627200000,0.62284],[1738713600000,0.623216],[1738800000000,0.623536],[1738886400000,0.623752],[1739145600000,0.62388],[1739232000000,0.62412],[1739318400000,0.624392],[1739404800000,0.6249],[1739491200000,0.625748],[1739750400000,0.626372],[1739836800000,0.627012],[1739923200000,0.62744],[1740009600000,0.62822],[1740096000000,0.62888],[1740355200000,0.629124],[1740441600000,0.629484],[1740528000000,0.629636],[1740614400000,0.629432],[1740700800000,0.629004],[1740960000000,0.6288],[1741046400000,0.628864],[1741132800000,0.629272],[1741219200000,0.629744],[1741305600000,0.630132],[1741564800000,0.630356],[1741651200000,0.63054],[1741737600000,0.6307],[1741824000000,0.630712],[1741910400000,0.630948],[1742169600000,0.631404],[1742256000000,0.631688],[1742342400000,0.632004],[1742428800000,0.631956],[1742515200000,0.63162],[1742774400000,0.631348],[1742860800000,0.63116],[1742947200000,0.630948],[1743033600000,0.630532],[1743120000000,0.63026],[1743379200000,0.629864],[1743465600000,0.629612],[1743552000000,0.629416],[1743638400000,0.629792],[1743724800000,0.629128],[1743984000000,0.628264],[1744070400000,0.62698],[1744156800000,0.626172],[1744243200000,0.625712],[1744329600000,0.625632],[1744588800000,0.625796],[1744675200000,0.625928],[1744761600000,0.626128],[1744848000000,0.626536],[1744934400000,0.626724],[1745193600000,0.626852],[1745280000000,0.626908],[1745366400000,0.626948],[1745452800000,0.627344],[1745539200000,0.627844],[1745798400000,0.628424],[1745884800000,0.62874],[1745971200000,0.629232],[1746057600000,0.629568],[1746144000000,0.630192],[1746403200000,0.631072],[1746489600000,0.631944],[1746576000000,0.63262],[1746662400000,0.6329],[1746748800000,0.634364],[1747008000000,0.635852],[1747094400000,0.63796],[1747180800000,0.639112],[1747267200000,0.639856],[1747353600000,0.640324],[1747612800000,0.640876],[1747699200000,0.641248],[1747785600000,0.641484],[1747872000000,0.641584],[1747958400000,0.642064],[1748217600000,0.642332],[1748304000000,0.642612],[1748390400000,0.642836],[1748476800000,0.643008],[1748563200000,0.643156],[1748822400000,0.64344],[1748908800000,0.643752],[1748995200000,0.644068],[1749081600000,0.644572],[1749168000000,0.644764],[1749427200000,0.644972],[1749513600000,0.64506],[1749600000000,0.645372],[1749686400000,0.645908],[1749772800000,0.646236],[1750032000000,0.646816],[1750118400000,0.6468],[1750204800000,0.647128],[1750291200000,0.64746],[1750377600000,0.64764],[1750636800000,0.647756],[1750723200000,0.64802],[1750809600000,0.648372],[1750896000000,0.648916],[1750982400000,0.649048],[1751241600000,0.649424],[1751328000000,0.649928]]}};