var exchangeChartTodayDatas = {"AUDUSD=X":{"stocks":[[1746748800000,0.63918],[1746749100000,0.63961],[1746749400000,0.63981],[1746749700000,0.63933],[1746750000000,0.63972],[1746750300000,0.63937],[1746750600000,0.63957],[1746750900000,0.63968],[1746751200000,0.63971],[1746751500000,0.63888],[1746751800000,0.63907],[1746752100000,0.63888],[1746752400000,0.63895],[1746752700000,0.63897],[1746753000000,0.639],[1746753300000,0.63928],[1746753600000,0.6392],[1746753900000,0.63933],[1746754200000,0.63892],[1746754500000,0.63924],[1746754800000,0.6387],[1746755100000,0.63826],[1746755400000,0.63852],[1746755700000,0.63867],[1746756000000,0.63859],[1746756300000,0.63835],[1746756600000,0.63775],[1746756900000,0.63732],[1746757200000,0.638],[1746757500000,0.63838],[1746757800000,0.63828],[1746758100000,0.63838],[1746758400000,0.63881],[1746758700000,0.63931],[1746759000000,0.63923],[1746759300000,0.63948],[1746759600000,0.63951],[1746759900000,0.64018],[1746760200000,0.63993],[1746760500000,0.63984],[1746760800000,0.63993],[1746761100000,0.63977],[1746761400000,0.63983],[1746761700000,0.6402],[1746762000000,0.64031],[1746762300000,0.64034],[1746762600000,0.6403],[1746762900000,0.64045],[1746763200000,0.64048],[1746763500000,0.64083],[1746763800000,0.64074],[1746764100000,0.64058],[1746764400000,0.64052],[1746764700000,0.64022],[1746765000000,0.64078],[1746765300000,0.64058],[1746765600000,0.64064],[1746765900000,0.64065],[1746766200000,0.64087],[1746766500000,0.64064],[1746766800000,0.64062],[1746767100000,0.64077],[1746767400000,0.64048],[1746767700000,0.64016],[1746768000000,0.64027],[1746768300000,0.64011],[1746768600000,0.64018],[1746768900000,0.64032],[1746769200000,0.64042],[1746769500000,0.64055],[1746769800000,0.64065],[1746770160000,0.64043],[1746770400000,0.6404],[1746770700000,0.64046],[1746771000000,0.64062],[1746771300000,0.6405],[1746771600000,0.64045],[1746771900000,0.64061],[1746772200000,0.63996],[1746772500000,0.64022],[1746772800000,0.6403],[1746773100000,0.64016],[1746773400000,0.64024],[1746773700000,0.64023],[1746774000000,0.64018],[1746774300000,0.63988],[1746774600000,0.64032],[1746774900000,0.63967],[1746775200000,0.64043],[1746775500000,0.6405],[1746775800000,0.64053],[1746776100000,0.64075],[1746776400000,0.64055],[1746776700000,0.64136],[1746777000000,0.64132],[1746777300000,0.64107],[1746777600000,0.641],[1746777900000,0.64105],[1746778200000,0.64099],[1746778500000,0.64056],[1746778800000,0.64069],[1746779100000,0.64059],[1746779400000,0.64019],[1746779700000,0.6402],[1746780000000,0.64009],[1746780300000,0.64014],[1746780600000,0.64007],[1746780900000,0.64054],[1746781200000,0.64011],[1746781500000,0.64057],[1746782100000,0.64034],[1746782400000,0.64036],[1746783000000,0.64047],[1746783300000,0.64003],[1746783600000,0.64028],[1746783900000,0.63993],[1746784200000,0.64016],[1746784500000,0.64002],[1746784800000,0.63987],[1746785100000,0.63998],[1746785400000,0.63977],[1746785700000,0.63973],[1746786000000,0.63979],[1746786300000,0.63991],[1746786600000,0.63988],[1746786900000,0.63978],[1746787200000,0.63979],[1746787500000,0.63981],[1746787800000,0.63991],[1746788100000,0.63993],[1746788400000,0.63992],[1746788700000,0.63983],[1746789000000,0.64021],[1746789300000,0.64022],[1746789600000,0.64056],[1746789900000,0.64057],[1746790200000,0.64048],[1746790500000,0.64033],[1746790800000,0.64034],[1746791100000,0.64022],[1746791400000,0.64006],[1746791700000,0.64002],[1746792000000,0.64023],[1746792300000,0.64026],[1746792600000,0.64036],[1746792900000,0.64037],[1746793200000,0.64024],[1746793500000,0.64007],[1746793800000,0.6403],[1746794100000,0.64054],[1746794400000,0.64061],[1746794700000,0.6407],[1746795000000,0.6405],[1746795300000,0.64054],[1746795600000,0.64046],[1746795900000,0.64041],[1746796200000,0.64141],[1746796500000,0.64061],[1746796800000,0.64153],[1746797100000,0.64161],[1746797400000,0.64175],[1746797700000,0.64121],[1746798000000,0.6423],[1746798300000,0.64231],[1746798600000,0.64211],[1746798900000,0.64226],[1746799500000,0.64234],[1746799800000,0.64241],[1746800100000,0.64226],[1746800400000,0.6423],[1746800700000,0.6422],[1746801000000,0.64231],[1746801300000,0.64269],[1746801600000,0.64245],[1746801900000,0.6428],[1746802200000,0.64298],[1746802500000,0.64176],[1746802800000,0.64179],[1746803100000,0.64209],[1746803400000,0.64173],[1746803700000,0.64205],[1746804000000,0.64191],[1746804300000,0.64185],[1746804600000,0.64199],[1746804900000,0.64226],[1746805200000,0.64171],[1746805500000,0.64166],[1746805800000,0.64183],[1746806400000,0.64152],[1746806700000,0.6417],[1746807000000,0.64179],[1746807300000,0.64204],[1746807600000,0.64182],[1746807900000,0.64185],[1746808200000,0.64174],[1746808500000,0.64216],[1746808800000,0.64169],[1746809100000,0.64199],[1746809400000,0.64181],[1746809700000,0.64192],[1746810000000,0.64188],[1746810300000,0.64158],[1746810600000,0.64194],[1746810900000,0.64187],[1746811200000,0.64177],[1746811500000,0.64157],[1746811800000,0.64155],[1746812100000,0.64141],[1746812400000,0.64194],[1746812700000,0.64158],[1746813000000,0.64184],[1746813300000,0.64188],[1746813600000,0.64185],[1746813900000,0.64181],[1746814200000,0.64185],[1746814500000,0.64172],[1746814800000,0.64151],[1746815100000,0.64152],[1746815400000,0.64175],[1746815700000,0.64131],[1746816000000,0.64141],[1746816300000,0.64127],[1746816900000,0.64132],[1746817800000,0.64129],[1746818100000,0.64124],[1746818700000,0.64127],[1746819000000,0.64124],[1746819300000,0.64122],[1746819600000,0.64124],[1746819900000,0.64089],[1746820200000,0.6409],[1746820500000,0.64128],[1746820800000,0.64118],[1746821100000,0.64091],[1746821400000,0.64092],[1746821700000,0.6412],[1746822000000,0.641],[1746822300000,0.64114],[1746822900000,0.64115],[1746823200000,0.6411],[1746823500000,0.64101],[1746823800000,0.64115],[1746824100000,0.641],[1746824400000,0.64114],[1746824700000,0.64105],[1746825000000,0.6408],[1746826200000,0.64114],[1746826500000,0.64112],[1746826800000,0.6408],[1746827100000,0.64113],[1746827400000,0.6408]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,0.63956],[1746750900000,0.639534],[1746751200000,0.63961],[1746751500000,0.639442],[1746751800000,0.639382],[1746752100000,0.639244],[1746752400000,0.639098],[1746752700000,0.63895],[1746753000000,0.638974],[1746753300000,0.639016],[1746753600000,0.63908],[1746753900000,0.639156],[1746754200000,0.639146],[1746754500000,0.639194],[1746754800000,0.639078],[1746755100000,0.63889],[1746755400000,0.638728],[1746755700000,0.638678],[1746756000000,0.638548],[1746756300000,0.638478],[1746756600000,0.638376],[1746756900000,0.638136],[1746757200000,0.638002],[1746757500000,0.63796],[1746757800000,0.637946],[1746758100000,0.638072],[1746758400000,0.63837],[1746758700000,0.638632],[1746759000000,0.638802],[1746759300000,0.639042],[1746759600000,0.639268],[1746759900000,0.639542],[1746760200000,0.639666],[1746760500000,0.639788],[1746760800000,0.639878],[1746761100000,0.63993],[1746761400000,0.63986],[1746761700000,0.639914],[1746762000000,0.640008],[1746762300000,0.64009],[1746762600000,0.640196],[1746762900000,0.64032],[1746763200000,0.640376],[1746763500000,0.64048],[1746763800000,0.64056],[1746764100000,0.640616],[1746764400000,0.64063],[1746764700000,0.640578],[1746765000000,0.640568],[1746765300000,0.640536],[1746765600000,0.640548],[1746765900000,0.640574],[1746766200000,0.640704],[1746766500000,0.640676],[1746766800000,0.640684],[1746767100000,0.64071],[1746767400000,0.640676],[1746767700000,0.640534],[1746768000000,0.64046],[1746768300000,0.640358],[1746768600000,0.64024],[1746768900000,0.640208],[1746769200000,0.64026],[1746769500000,0.640316],[1746769800000,0.640424],[1746770160000,0.640474],[1746770400000,0.64049],[1746770700000,0.640498],[1746771000000,0.640512],[1746771300000,0.640482],[1746771600000,0.640486],[1746771900000,0.640528],[1746772200000,0.640428],[1746772500000,0.640348],[1746772800000,0.640308],[1746773100000,0.64025],[1746773400000,0.640176],[1746773700000,0.64023],[1746774000000,0.640222],[1746774300000,0.640138],[1746774600000,0.64017],[1746774900000,0.640056],[1746775200000,0.640096],[1746775500000,0.64016],[1746775800000,0.64029],[1746776100000,0.640376],[1746776400000,0.640552],[1746776700000,0.640738],[1746777000000,0.640902],[1746777300000,0.64101],[1746777600000,0.64106],[1746777900000,0.64116],[1746778200000,0.641086],[1746778500000,0.640934],[1746778800000,0.640858],[1746779100000,0.640776],[1746779400000,0.640604],[1746779700000,0.640446],[1746780000000,0.640352],[1746780300000,0.640242],[1746780600000,0.640138],[1746780900000,0.640208],[1746781200000,0.64019],[1746781500000,0.640286],[1746782100000,0.640326],[1746782400000,0.640384],[1746783000000,0.64037],[1746783300000,0.640354],[1746783600000,0.640296],[1746783900000,0.640214],[1746784200000,0.640174],[1746784500000,0.640084],[1746784800000,0.640052],[1746785100000,0.639992],[1746785400000,0.63996],[1746785700000,0.639874],[1746786000000,0.639828],[1746786300000,0.639836],[1746786600000,0.639816],[1746786900000,0.639818],[1746787200000,0.63983],[1746787500000,0.639834],[1746787800000,0.639834],[1746788100000,0.639844],[1746788400000,0.639872],[1746788700000,0.63988],[1746789000000,0.63996],[1746789300000,0.640022],[1746789600000,0.640148],[1746789900000,0.640278],[1746790200000,0.640408],[1746790500000,0.640432],[1746790800000,0.640456],[1746791100000,0.640388],[1746791400000,0.640286],[1746791700000,0.640194],[1746792000000,0.640174],[1746792300000,0.640158],[1746792600000,0.640186],[1746792900000,0.640248],[1746793200000,0.640292],[1746793500000,0.64026],[1746793800000,0.640268],[1746794100000,0.640304],[1746794400000,0.640352],[1746794700000,0.640444],[1746795000000,0.64053],[1746795300000,0.640578],[1746795600000,0.640562],[1746795900000,0.640522],[1746796200000,0.640664],[1746796500000,0.640686],[1746796800000,0.640884],[1746797100000,0.641114],[1746797400000,0.641382],[1746797700000,0.641342],[1746798000000,0.64168],[1746798300000,0.641836],[1746798600000,0.641936],[1746798900000,0.642038],[1746799500000,0.642264],[1746799800000,0.642286],[1746800100000,0.642276],[1746800400000,0.642314],[1746800700000,0.642302],[1746801000000,0.642296],[1746801300000,0.642352],[1746801600000,0.64239],[1746801900000,0.64249],[1746802200000,0.642646],[1746802500000,0.642536],[1746802800000,0.642356],[1746803100000,0.642284],[1746803400000,0.64207],[1746803700000,0.641884],[1746804000000,0.641914],[1746804300000,0.641926],[1746804600000,0.641906],[1746804900000,0.642012],[1746805200000,0.641944],[1746805500000,0.641894],[1746805800000,0.64189],[1746806400000,0.641796],[1746806700000,0.641684],[1746807000000,0.6417],[1746807300000,0.641776],[1746807600000,0.641774],[1746807900000,0.64184],[1746808200000,0.641848],[1746808500000,0.641922],[1746808800000,0.641852],[1746809100000,0.641886],[1746809400000,0.641878],[1746809700000,0.641914],[1746810000000,0.641858],[1746810300000,0.641836],[1746810600000,0.641826],[1746810900000,0.641838],[1746811200000,0.641808],[1746811500000,0.641746],[1746811800000,0.64174],[1746812100000,0.641634],[1746812400000,0.641648],[1746812700000,0.64161],[1746813000000,0.641664],[1746813300000,0.64173],[1746813600000,0.641818],[1746813900000,0.641792],[1746814200000,0.641846],[1746814500000,0.641822],[1746814800000,0.641748],[1746815100000,0.641682],[1746815400000,0.64167],[1746815700000,0.641562],[1746816000000,0.6415],[1746816300000,0.641452],[1746816900000,0.641412],[1746817800000,0.64132],[1746818100000,0.641306],[1746818700000,0.641278],[1746819000000,0.641272],[1746819300000,0.641252],[1746819600000,0.641242],[1746819900000,0.641172],[1746820200000,0.641098],[1746820500000,0.641106],[1746820800000,0.641098],[1746821100000,0.641032],[1746821400000,0.641038],[1746821700000,0.641098],[1746822000000,0.641042],[1746822300000,0.641034],[1746822900000,0.641082],[1746823200000,0.641118],[1746823500000,0.64108],[1746823800000,0.64111],[1746824100000,0.641082],[1746824400000,0.64108],[1746824700000,0.64107],[1746825000000,0.641028],[1746826200000,0.641026],[1746826500000,0.64105],[1746826800000,0.640982],[1746827100000,0.640998],[1746827400000,0.640998]],"move25":[[1746756600000,0.63903],[1746756900000,0.6389304],[1746757200000,0.6388772],[1746757500000,0.6388236],[1746757800000,0.63878],[1746758100000,0.6387324],[1746758400000,0.6386976],[1746758700000,0.6386816],[1746759000000,0.6386956],[1746759300000,0.638712],[1746759600000,0.6387372],[1746759900000,0.6387864],[1746760200000,0.6388248],[1746760500000,0.6388584],[1746760800000,0.6388844],[1746761100000,0.6389072],[1746761400000,0.6389272],[1746761700000,0.6389784],[1746762000000,0.6390212],[1746762300000,0.6390868],[1746762600000,0.6391684],[1746762900000,0.6392456],[1746763200000,0.639318],[1746763500000,0.6394076],[1746763800000,0.6395032],[1746764100000,0.6396164],[1746764400000,0.6397444],[1746764700000,0.6398332],[1746765000000,0.6399292],[1746765300000,0.6400212],[1746765600000,0.6401116],[1746765900000,0.6401852],[1746766200000,0.6402476],[1746766500000,0.640304],[1746766800000,0.6403496],[1746767100000,0.6404],[1746767400000,0.640412],[1746767700000,0.6404212],[1746768000000,0.6404384],[1746768300000,0.6404456],[1746768600000,0.640462],[1746768900000,0.6404816],[1746769200000,0.6404904],[1746769500000,0.6405],[1746769800000,0.6405124],[1746770160000,0.6405176],[1746770400000,0.6405156],[1746770700000,0.6405148],[1746771000000,0.6405064],[1746771300000,0.6404968],[1746771600000,0.6404916],[1746771900000,0.6404952],[1746772200000,0.6404848],[1746772500000,0.6404624],[1746772800000,0.6404512],[1746773100000,0.640432],[1746773400000,0.6404156],[1746773700000,0.64039],[1746774000000,0.6403716],[1746774300000,0.640342],[1746774600000,0.640324],[1746774900000,0.6402916],[1746775200000,0.6403024],[1746775500000,0.6403116],[1746775800000,0.6403284],[1746776100000,0.6403512],[1746776400000,0.6403604],[1746776700000,0.640398],[1746777000000,0.6404288],[1746777300000,0.6404456],[1746777600000,0.6404684],[1746777900000,0.6404944],[1746778200000,0.6405156],[1746778500000,0.6405132],[1746778800000,0.6405208],[1746779100000,0.6405264],[1746779400000,0.6405096],[1746779700000,0.6405192],[1746780000000,0.640514],[1746780300000,0.6405076],[1746780600000,0.640504],[1746780900000,0.640516],[1746781200000,0.6405112],[1746781500000,0.6405268],[1746782100000,0.6405452],[1746782400000,0.6405468],[1746783000000,0.6405788],[1746783300000,0.6405628],[1746783600000,0.640554],[1746783900000,0.64053],[1746784200000,0.6405064],[1746784500000,0.6404852],[1746784800000,0.6404256],[1746785100000,0.640372],[1746785400000,0.64032],[1746785700000,0.6402692],[1746786000000,0.6402188],[1746786300000,0.6401756],[1746786600000,0.6401484],[1746786900000,0.640112],[1746787200000,0.64008],[1746787500000,0.6400648],[1746787800000,0.6400532],[1746788100000,0.6400468],[1746788400000,0.640038],[1746788700000,0.6400284],[1746789000000,0.6400152],[1746789300000,0.6400196],[1746789600000,0.6400192],[1746789900000,0.6400284],[1746790200000,0.6400332],[1746790500000,0.6400276],[1746790800000,0.64004],[1746791100000,0.6400376],[1746791400000,0.6400428],[1746791700000,0.6400372],[1746792000000,0.6400456],[1746792300000,0.6400612],[1746792600000,0.6400764],[1746792900000,0.6401004],[1746793200000,0.6401208],[1746793500000,0.640132],[1746793800000,0.6401476],[1746794100000,0.640174],[1746794400000,0.6402072],[1746794700000,0.6402436],[1746795000000,0.6402712],[1746795300000,0.6402964],[1746795600000,0.6403176],[1746795900000,0.6403372],[1746796200000,0.6404004],[1746796500000,0.6404164],[1746796800000,0.6404688],[1746797100000,0.6405108],[1746797400000,0.640558],[1746797700000,0.6405872],[1746798000000,0.640666],[1746798300000,0.6407448],[1746798600000,0.6408204],[1746798900000,0.6409084],[1746799500000,0.6410012],[1746799800000,0.6410884],[1746800100000,0.6411684],[1746800400000,0.641246],[1746800700000,0.6413192],[1746801000000,0.641402],[1746801300000,0.6415068],[1746801600000,0.6415928],[1746801900000,0.6416832],[1746802200000,0.641778],[1746802500000,0.6418204],[1746802800000,0.641872],[1746803100000,0.641934],[1746803400000,0.6419848],[1746803700000,0.6420504],[1746804000000,0.6420704],[1746804300000,0.64212],[1746804600000,0.6421384],[1746804900000,0.6421644],[1746805200000,0.6421628],[1746805500000,0.6421808],[1746805800000,0.642162],[1746806400000,0.6421304],[1746806700000,0.642114],[1746807000000,0.6420952],[1746807300000,0.6420832],[1746807600000,0.6420596],[1746807900000,0.6420432],[1746808200000,0.6420208],[1746808500000,0.6420192],[1746808800000,0.6419944],[1746809100000,0.6419664],[1746809400000,0.6419408],[1746809700000,0.6419056],[1746810000000,0.6418616],[1746810300000,0.6418544],[1746810600000,0.6418604],[1746810900000,0.6418516],[1746811200000,0.6418532],[1746811500000,0.641834],[1746811800000,0.6418196],[1746812100000,0.641802],[1746812400000,0.6418],[1746812700000,0.6417728],[1746813000000,0.641778],[1746813300000,0.6417868],[1746813600000,0.6417876],[1746813900000,0.6417992],[1746814200000,0.6418052],[1746814500000,0.6418024],[1746814800000,0.6417812],[1746815100000,0.6417692],[1746815400000,0.6417652],[1746815700000,0.641748],[1746816000000,0.641718],[1746816300000,0.6417012],[1746816900000,0.6416744],[1746817800000,0.6416536],[1746818100000,0.6416264],[1746818700000,0.641602],[1746819000000,0.6415884],[1746819300000,0.6415596],[1746819600000,0.6415344],[1746819900000,0.6414992],[1746820200000,0.6414724],[1746820500000,0.6414616],[1746820800000,0.6414524],[1746821100000,0.6414112],[1746821400000,0.6413848],[1746821700000,0.6413592],[1746822000000,0.641324],[1746822300000,0.6412956],[1746822900000,0.6412692],[1746823200000,0.6412392],[1746823500000,0.6412108],[1746823800000,0.6411964],[1746824100000,0.6411756],[1746824400000,0.6411512],[1746824700000,0.6411408],[1746825000000,0.6411164],[1746826200000,0.6411112],[1746826500000,0.6411032],[1746826800000,0.6410836],[1746827100000,0.6410792],[1746827400000,0.6410604]]},"USDJPY=X":{"stocks":[[1746748800000,145.96],[1746749100000,145.886],[1746749400000,145.848],[1746749700000,145.965],[1746750000000,145.977],[1746750300000,146.12],[1746750600000,146.061],[1746750900000,146.002],[1746751200000,145.945],[1746751500000,145.965],[1746751800000,145.833],[1746752100000,145.777],[1746752400000,145.698],[1746752700000,145.717],[1746753000000,145.636],[1746753300000,145.652],[1746753600000,145.717],[1746753900000,145.729],[1746754200000,145.739],[1746754500000,145.718],[1746754800000,145.745],[1746755100000,145.728],[1746755400000,145.708],[1746755700000,145.773],[1746756000000,145.762],[1746756300000,145.822],[1746756600000,145.911],[1746756900000,145.905],[1746757200000,145.887],[1746757500000,145.903],[1746757800000,145.899],[1746758400000,145.804],[1746758700000,145.738],[1746759000000,145.752],[1746759300000,145.676],[1746759600000,145.649],[1746759900000,145.565],[1746760200000,145.522],[1746760500000,145.581],[1746760800000,145.63],[1746761100000,145.64],[1746761400000,145.669],[1746761700000,145.625],[1746762000000,145.674],[1746762300000,145.656],[1746762600000,145.673],[1746762900000,145.682],[1746763200000,145.653],[1746763500000,145.552],[1746763800000,145.54],[1746764100000,145.594],[1746764400000,145.57],[1746764700000,145.533],[1746765000000,145.532],[1746765300000,145.481],[1746765600000,145.503],[1746765900000,145.473],[1746766200000,145.477],[1746766500000,145.506],[1746766800000,145.5],[1746767100000,145.519],[1746767400000,145.462],[1746767700000,145.526],[1746768300000,145.592],[1746768600000,145.569],[1746768900000,145.568],[1746769200000,145.541],[1746769500000,145.466],[1746769800000,145.499],[1746770160000,145.457],[1746770400000,145.425],[1746770700000,145.456],[1746771000000,145.423],[1746771300000,145.342],[1746771600000,145.369],[1746771900000,145.4],[1746772200000,145.449],[1746772500000,145.415],[1746772800000,145.31],[1746773100000,145.297],[1746773400000,145.333],[1746773700000,145.321],[1746774000000,145.307],[1746774300000,145.286],[1746774600000,145.307],[1746774900000,145.192],[1746775200000,145.193],[1746775500000,145.214],[1746775800000,145.289],[1746776100000,145.306],[1746776400000,145.246],[1746776700000,145.243],[1746777000000,145.235],[1746777300000,145.198],[1746777600000,145.169],[1746777900000,145.094],[1746778200000,145.171],[1746778500000,145.196],[1746778800000,145.242],[1746779100000,145.323],[1746779400000,145.315],[1746779700000,145.28],[1746780000000,145.214],[1746780300000,145.247],[1746780600000,145.236],[1746780900000,145.205],[1746781200000,145.207],[1746781500000,145.192],[1746781800000,145.195],[1746782100000,145.216],[1746782400000,145.232],[1746782700000,145.16],[1746783000000,145.165],[1746783300000,145.121],[1746783600000,145.13],[1746783900000,145.166],[1746784200000,145.211],[1746784500000,145.247],[1746784800000,145.315],[1746785100000,145.387],[1746785400000,145.345],[1746785700000,145.312],[1746786000000,145.286],[1746786300000,145.321],[1746786600000,145.339],[1746786900000,145.304],[1746787200000,145.271],[1746787500000,145.256],[1746787800000,145.283],[1746788100000,145.267],[1746788400000,145.297],[1746788700000,145.27],[1746789000000,145.269],[1746789300000,145.187],[1746789600000,145.205],[1746789900000,145.242],[1746790200000,145.091],[1746790500000,145.169],[1746790800000,145.149],[1746791100000,145.144],[1746791400000,145.171],[1746791700000,145.108],[1746792000000,145.111],[1746792300000,145.129],[1746792600000,145.182],[1746792900000,145.169],[1746793200000,145.189],[1746793500000,145.245],[1746793800000,145.231],[1746794100000,145.277],[1746794400000,145.296],[1746794700000,145.34],[1746795000000,145.309],[1746795300000,145.271],[1746795600000,145.23],[1746795900000,145.299],[1746796200000,145.145],[1746796500000,145.111],[1746796800000,145.112],[1746797100000,145.13],[1746797400000,145.038],[1746797700000,145.072],[1746798000000,145.031],[1746798300000,145.059],[1746798600000,145.113],[1746798900000,145.128],[1746799200000,145.166],[1746799500000,145.248],[1746799800000,145.19],[1746800100000,145.134],[1746800400000,145.088],[1746800700000,144.957],[1746801000000,144.922],[1746801300000,144.905],[1746801600000,144.913],[1746801900000,145.02],[1746802200000,144.98],[1746802500000,145.035],[1746802800000,145.001],[1746803100000,145.069],[1746803400000,145.11],[1746803700000,145.081],[1746804000000,145.115],[1746804300000,145.117],[1746804600000,145.126],[1746804900000,145.187],[1746805200000,145.18],[1746805500000,145.133],[1746805800000,145.166],[1746806100000,145.162],[1746806400000,145.147],[1746806700000,145.102],[1746807000000,145.194],[1746807300000,145.187],[1746807600000,145.164],[1746807900000,145.218],[1746808500000,145.212],[1746808800000,145.215],[1746809100000,145.262],[1746809400000,145.251],[1746809700000,145.291],[1746810000000,145.281],[1746810300000,145.312],[1746810600000,145.305],[1746810900000,145.319],[1746811200000,145.326],[1746811500000,145.308],[1746811800000,145.334],[1746812100000,145.236],[1746812400000,145.225],[1746812700000,145.218],[1746813000000,145.26],[1746813300000,145.23],[1746813600000,145.238],[1746813900000,145.167],[1746814200000,145.18],[1746814500000,145.221],[1746814800000,145.216],[1746815100000,145.237],[1746815400000,145.217],[1746815700000,145.24],[1746816000000,145.269],[1746816300000,145.3],[1746816600000,145.302],[1746816900000,145.287],[1746817200000,145.268],[1746817500000,145.292],[1746817800000,145.321],[1746818100000,145.31],[1746818400000,145.291],[1746818700000,145.329],[1746819000000,145.345],[1746819300000,145.351],[1746819600000,145.325],[1746819900000,145.319],[1746820200000,145.352],[1746820500000,145.347],[1746820800000,145.301],[1746821100000,145.31],[1746821400000,145.293],[1746821700000,145.319],[1746822000000,145.306],[1746822300000,145.304],[1746822600000,145.313],[1746823200000,145.319],[1746823500000,145.345],[1746823800000,145.343]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,145.9942],[1746750900000,146.025],[1746751200000,146.021],[1746751500000,146.0186],[1746751800000,145.9612],[1746752100000,145.9044],[1746752400000,145.8436],[1746752700000,145.798],[1746753000000,145.7322],[1746753300000,145.696],[1746753600000,145.684],[1746753900000,145.6902],[1746754200000,145.6946],[1746754500000,145.711],[1746754800000,145.7296],[1746755100000,145.7318],[1746755400000,145.7276],[1746755700000,145.7344],[1746756000000,145.7432],[1746756300000,145.7586],[1746756600000,145.7952],[1746756900000,145.8346],[1746757200000,145.8574],[1746757500000,145.8856],[1746757800000,145.901],[1746758400000,145.8796],[1746758700000,145.8462],[1746759000000,145.8192],[1746759300000,145.7738],[1746759600000,145.7238],[1746759900000,145.676],[1746760200000,145.6328],[1746760500000,145.5986],[1746760800000,145.5894],[1746761100000,145.5876],[1746761400000,145.6084],[1746761700000,145.629],[1746762000000,145.6476],[1746762300000,145.6528],[1746762600000,145.6594],[1746762900000,145.662],[1746763200000,145.6676],[1746763500000,145.6432],[1746763800000,145.62],[1746764100000,145.6042],[1746764400000,145.5818],[1746764700000,145.5578],[1746765000000,145.5538],[1746765300000,145.542],[1746765600000,145.5238],[1746765900000,145.5044],[1746766200000,145.4932],[1746766500000,145.488],[1746766800000,145.4918],[1746767100000,145.495],[1746767400000,145.4928],[1746767700000,145.5026],[1746768300000,145.5198],[1746768600000,145.5336],[1746768900000,145.5434],[1746769200000,145.5592],[1746769500000,145.5472],[1746769800000,145.5286],[1746770160000,145.5062],[1746770400000,145.4776],[1746770700000,145.4606],[1746771000000,145.452],[1746771300000,145.4206],[1746771600000,145.403],[1746771900000,145.398],[1746772200000,145.3966],[1746772500000,145.395],[1746772800000,145.3886],[1746773100000,145.3742],[1746773400000,145.3608],[1746773700000,145.3352],[1746774000000,145.3136],[1746774300000,145.3088],[1746774600000,145.3108],[1746774900000,145.2826],[1746775200000,145.257],[1746775500000,145.2384],[1746775800000,145.239],[1746776100000,145.2388],[1746776400000,145.2496],[1746776700000,145.2596],[1746777000000,145.2638],[1746777300000,145.2456],[1746777600000,145.2182],[1746777900000,145.1878],[1746778200000,145.1734],[1746778500000,145.1656],[1746778800000,145.1744],[1746779100000,145.2052],[1746779400000,145.2494],[1746779700000,145.2712],[1746780000000,145.2748],[1746780300000,145.2758],[1746780600000,145.2584],[1746780900000,145.2364],[1746781200000,145.2218],[1746781500000,145.2174],[1746781800000,145.207],[1746782100000,145.203],[1746782400000,145.2084],[1746782700000,145.199],[1746783000000,145.1936],[1746783300000,145.1788],[1746783600000,145.1616],[1746783900000,145.1484],[1746784200000,145.1586],[1746784500000,145.175],[1746784800000,145.2138],[1746785100000,145.2652],[1746785400000,145.301],[1746785700000,145.3212],[1746786000000,145.329],[1746786300000,145.3302],[1746786600000,145.3206],[1746786900000,145.3124],[1746787200000,145.3042],[1746787500000,145.2982],[1746787800000,145.2906],[1746788100000,145.2762],[1746788400000,145.2748],[1746788700000,145.2746],[1746789000000,145.2772],[1746789300000,145.258],[1746789600000,145.2456],[1746789900000,145.2346],[1746790200000,145.1988],[1746790500000,145.1788],[1746790800000,145.1712],[1746791100000,145.159],[1746791400000,145.1448],[1746791700000,145.1482],[1746792000000,145.1366],[1746792300000,145.1326],[1746792600000,145.1402],[1746792900000,145.1398],[1746793200000,145.156],[1746793500000,145.1828],[1746793800000,145.2032],[1746794100000,145.2222],[1746794400000,145.2476],[1746794700000,145.2778],[1746795000000,145.2906],[1746795300000,145.2986],[1746795600000,145.2892],[1746795900000,145.2898],[1746796200000,145.2508],[1746796500000,145.2112],[1746796800000,145.1794],[1746797100000,145.1594],[1746797400000,145.1072],[1746797700000,145.0926],[1746798000000,145.0766],[1746798300000,145.066],[1746798600000,145.0626],[1746798900000,145.0806],[1746799200000,145.0994],[1746799500000,145.1428],[1746799800000,145.169],[1746800100000,145.1732],[1746800400000,145.1652],[1746800700000,145.1234],[1746801000000,145.0582],[1746801300000,145.0012],[1746801600000,144.957],[1746801900000,144.9434],[1746802200000,144.948],[1746802500000,144.9706],[1746802800000,144.9898],[1746803100000,145.021],[1746803400000,145.039],[1746803700000,145.0592],[1746804000000,145.0752],[1746804300000,145.0984],[1746804600000,145.1098],[1746804900000,145.1252],[1746805200000,145.145],[1746805500000,145.1486],[1746805800000,145.1584],[1746806100000,145.1656],[1746806400000,145.1576],[1746806700000,145.142],[1746807000000,145.1542],[1746807300000,145.1584],[1746807600000,145.1588],[1746807900000,145.173],[1746808500000,145.195],[1746808800000,145.1992],[1746809100000,145.2142],[1746809400000,145.2316],[1746809700000,145.2462],[1746810000000,145.26],[1746810300000,145.2794],[1746810600000,145.288],[1746810900000,145.3016],[1746811200000,145.3086],[1746811500000,145.314],[1746811800000,145.3184],[1746812100000,145.3046],[1746812400000,145.2858],[1746812700000,145.2642],[1746813000000,145.2546],[1746813300000,145.2338],[1746813600000,145.2342],[1746813900000,145.2226],[1746814200000,145.215],[1746814500000,145.2072],[1746814800000,145.2044],[1746815100000,145.2042],[1746815400000,145.2142],[1746815700000,145.2262],[1746816000000,145.2358],[1746816300000,145.2526],[1746816600000,145.2656],[1746816900000,145.2796],[1746817200000,145.2852],[1746817500000,145.2898],[1746817800000,145.294],[1746818100000,145.2956],[1746818400000,145.2964],[1746818700000,145.3086],[1746819000000,145.3192],[1746819300000,145.3252],[1746819600000,145.3282],[1746819900000,145.3338],[1746820200000,145.3384],[1746820500000,145.3388],[1746820800000,145.3288],[1746821100000,145.3258],[1746821400000,145.3206],[1746821700000,145.314],[1746822000000,145.3058],[1746822300000,145.3064],[1746822600000,145.307],[1746823200000,145.3122],[1746823500000,145.3174],[1746823800000,145.3248]],"move25":[[1746756600000,145.82192],[1746756900000,145.8242],[1746757200000,145.82108],[1746757500000,145.81812],[1746757800000,145.80928],[1746758400000,145.799],[1746758700000,145.78844],[1746759000000,145.78072],[1746759300000,145.76916],[1746759600000,145.7618],[1746759900000,145.75332],[1746760200000,145.74628],[1746760500000,145.74084],[1746760800000,145.7406],[1746761100000,145.74012],[1746761400000,145.7382],[1746761700000,145.73404],[1746762000000,145.73144],[1746762300000,145.72896],[1746762600000,145.72608],[1746762900000,145.72424],[1746763200000,145.72204],[1746763500000,145.7132],[1746763800000,145.70432],[1746764100000,145.6952],[1746764400000,145.68156],[1746764700000,145.66668],[1746765000000,145.65248],[1746765300000,145.6356],[1746765600000,145.61976],[1746765900000,145.60652],[1746766200000,145.59608],[1746766500000,145.58624],[1746766800000,145.5792],[1746767100000,145.574],[1746767400000,145.56988],[1746767700000,145.57004],[1746768300000,145.57048],[1746768600000,145.56804],[1746768900000,145.56516],[1746769200000,145.56004],[1746769500000,145.55368],[1746769800000,145.54668],[1746770160000,145.53872],[1746770400000,145.5288],[1746770700000,145.51976],[1746771000000,145.51056],[1746771300000,145.50216],[1746771600000,145.49532],[1746771900000,145.48756],[1746772200000,145.48272],[1746772500000,145.478],[1746772800000,145.46912],[1746773100000,145.46176],[1746773400000,145.45496],[1746773700000,145.44888],[1746774000000,145.44208],[1746774300000,145.43328],[1746774600000,145.42556],[1746774900000,145.41248],[1746775200000,145.40172],[1746775500000,145.38924],[1746775800000,145.37712],[1746776100000,145.3666],[1746776400000,145.35372],[1746776700000,145.3418],[1746777000000,145.33256],[1746777300000,145.32052],[1746777600000,145.309],[1746777900000,145.29576],[1746778200000,145.28436],[1746778500000,145.27528],[1746778800000,145.27128],[1746779100000,145.26944],[1746779400000,145.26604],[1746779700000,145.25928],[1746780000000,145.25124],[1746780300000,145.24872],[1746780600000,145.24628],[1746780900000,145.24116],[1746781200000,145.2366],[1746781500000,145.232],[1746781800000,145.22836],[1746782100000,145.22472],[1746782400000,145.22632],[1746782700000,145.225],[1746783000000,145.22304],[1746783300000,145.21632],[1746783600000,145.20928],[1746783900000,145.20608],[1746784200000,145.2048],[1746784500000,145.20528],[1746784800000,145.20996],[1746785100000,145.21868],[1746785400000,145.22872],[1746785700000,145.23436],[1746786000000,145.23796],[1746786300000,145.24112],[1746786600000,145.24176],[1746786900000,145.24132],[1746787200000,145.24096],[1746787500000,145.24264],[1746787800000,145.24408],[1746788100000,145.24532],[1746788400000,145.249],[1746788700000,145.25152],[1746789000000,145.2546],[1746789300000,145.25428],[1746789600000,145.25384],[1746789900000,145.25424],[1746790200000,145.25148],[1746790500000,145.25164],[1746790800000,145.25276],[1746791100000,145.25332],[1746791400000,145.25352],[1746791700000,145.2494],[1746792000000,145.24396],[1746792300000,145.23652],[1746792600000,145.22832],[1746792900000,145.22128],[1746793200000,145.21636],[1746793500000,145.21472],[1746793800000,145.21112],[1746794100000,145.20864],[1746794400000,145.20832],[1746794700000,145.21108],[1746795000000,145.2132],[1746795300000,145.21272],[1746795600000,145.21124],[1746795900000,145.21132],[1746796200000,145.20632],[1746796500000,145.2],[1746796800000,145.197],[1746797100000,145.194],[1746797400000,145.18584],[1746797700000,145.18508],[1746798000000,145.17956],[1746798300000,145.17596],[1746798600000,145.17472],[1746798900000,145.173],[1746799200000,145.17532],[1746799500000,145.1808],[1746799800000,145.18324],[1746800100000,145.18132],[1746800400000,145.17808],[1746800700000,145.1688],[1746801000000,145.15588],[1746801300000,145.14284],[1746801600000,145.12828],[1746801900000,145.11724],[1746802200000,145.10284],[1746802500000,145.09188],[1746802800000,145.08108],[1746803100000,145.07464],[1746803400000,145.06708],[1746803700000,145.06452],[1746804000000,145.06468],[1746804300000,145.06488],[1746804600000,145.06472],[1746804900000,145.07068],[1746805200000,145.075],[1746805500000,145.07908],[1746805800000,145.08336],[1746806100000,145.08532],[1746806400000,145.08608],[1746806700000,145.08352],[1746807000000,145.08136],[1746807300000,145.08124],[1746807600000,145.08244],[1746807900000,145.08764],[1746808500000,145.09784],[1746808800000,145.10956],[1746809100000,145.12384],[1746809400000,145.13736],[1746809700000,145.1482],[1746810000000,145.16024],[1746810300000,145.17132],[1746810600000,145.18348],[1746810900000,145.19348],[1746811200000,145.20212],[1746811500000,145.2112],[1746811800000,145.21996],[1746812100000,145.22472],[1746812400000,145.22868],[1746812700000,145.22992],[1746813000000,145.23312],[1746813300000,145.237],[1746813600000,145.23988],[1746813900000,145.24008],[1746814200000,145.2414],[1746814500000,145.24616],[1746814800000,145.24704],[1746815100000,145.24904],[1746815400000,145.25116],[1746815700000,145.25204],[1746816000000,145.25432],[1746816300000,145.25772],[1746816600000,145.25932],[1746816900000,145.26076],[1746817200000,145.25984],[1746817500000,145.26028],[1746817800000,145.26064],[1746818100000,145.26084],[1746818400000,145.25972],[1746818700000,145.25984],[1746819000000,145.26132],[1746819300000,145.262],[1746819600000,145.26556],[1746819900000,145.26932],[1746820200000,145.27468],[1746820500000,145.27816],[1746820800000,145.281],[1746821100000,145.28388],[1746821400000,145.28892],[1746821700000,145.29448],[1746822000000,145.29788],[1746822300000,145.3014],[1746822600000,145.30444],[1746823200000,145.30852],[1746823500000,145.31272],[1746823800000,145.31568]]},"EURJPY=X":{"stocks":[[1746748800000,163.868],[1746749100000,163.828],[1746749400000,163.742],[1746749700000,163.708],[1746750000000,163.747],[1746750300000,163.872],[1746750600000,163.834],[1746750900000,163.808],[1746751200000,163.741],[1746751500000,163.747],[1746751800000,163.675],[1746752100000,163.614],[1746752400000,163.577],[1746752700000,163.578],[1746753000000,163.532],[1746753300000,163.547],[1746753600000,163.56],[1746753900000,163.494],[1746754200000,163.444],[1746754500000,163.462],[1746754800000,163.46],[1746755100000,163.437],[1746755400000,163.425],[1746755700000,163.436],[1746756000000,163.449],[1746756300000,163.394],[1746756600000,163.427],[1746756900000,163.452],[1746757200000,163.477],[1746757500000,163.488],[1746757800000,163.529],[1746758100000,163.5],[1746758400000,163.452],[1746758700000,163.435],[1746759000000,163.42],[1746759300000,163.402],[1746759600000,163.411],[1746759900000,163.367],[1746760200000,163.366],[1746760500000,163.415],[1746760800000,163.394],[1746761100000,163.433],[1746761400000,163.463],[1746761700000,163.447],[1746762000000,163.455],[1746762300000,163.475],[1746762600000,163.499],[1746762900000,163.527],[1746763200000,163.462],[1746763500000,163.427],[1746763800000,163.418],[1746764100000,163.428],[1746764400000,163.405],[1746764700000,163.394],[1746765000000,163.376],[1746765300000,163.349],[1746765600000,163.379],[1746765900000,163.365],[1746766200000,163.334],[1746766500000,163.37],[1746767100000,163.373],[1746767400000,163.324],[1746767700000,163.356],[1746768000000,163.368],[1746768300000,163.376],[1746768600000,163.348],[1746768900000,163.394],[1746769200000,163.355],[1746769500000,163.368],[1746769800000,163.353],[1746770160000,163.363],[1746770400000,163.404],[1746770700000,163.386],[1746771000000,163.385],[1746771300000,163.377],[1746771600000,163.39],[1746771900000,163.366],[1746772200000,163.414],[1746772500000,163.451],[1746772800000,163.382],[1746773100000,163.379],[1746773400000,163.399],[1746773700000,163.383],[1746774000000,163.335],[1746774300000,163.324],[1746774600000,163.348],[1746774900000,163.297],[1746775200000,163.268],[1746775500000,163.287],[1746775800000,163.331],[1746776100000,163.488],[1746776400000,163.438],[1746776700000,163.506],[1746777000000,163.411],[1746777300000,163.405],[1746777600000,163.346],[1746777900000,163.289],[1746778200000,163.312],[1746778500000,163.305],[1746778800000,163.357],[1746779100000,163.42],[1746779400000,163.391],[1746779700000,163.431],[1746780000000,163.45],[1746780300000,163.445],[1746780600000,163.45],[1746780900000,163.422],[1746781200000,163.437],[1746781500000,163.435],[1746781800000,163.417],[1746782100000,163.405],[1746782400000,163.435],[1746782700000,163.378],[1746783000000,163.346],[1746783300000,163.321],[1746783600000,163.297],[1746783900000,163.281],[1746784200000,163.341],[1746784500000,163.356],[1746784800000,163.41],[1746785100000,163.46],[1746785400000,163.45],[1746785700000,163.397],[1746786000000,163.406],[1746786300000,163.375],[1746786600000,163.406],[1746786900000,163.394],[1746787200000,163.39],[1746787500000,163.377],[1746787800000,163.432],[1746788100000,163.43],[1746788400000,163.392],[1746788700000,163.412],[1746789000000,163.43],[1746789300000,163.407],[1746789600000,163.371],[1746789900000,163.373],[1746790200000,163.299],[1746790500000,163.343],[1746790800000,163.339],[1746791100000,163.278],[1746791400000,163.261],[1746791700000,163.308],[1746792000000,163.319],[1746792300000,163.332],[1746792600000,163.363],[1746792900000,163.407],[1746793200000,163.388],[1746793500000,163.43],[1746793800000,163.435],[1746794100000,163.454],[1746794400000,163.457],[1746794700000,163.481],[1746795000000,163.466],[1746795300000,163.461],[1746795600000,163.468],[1746795900000,163.463],[1746796200000,163.448],[1746796500000,163.483],[1746796800000,163.475],[1746797100000,163.396],[1746797400000,163.361],[1746797700000,163.392],[1746798000000,163.385],[1746798300000,163.392],[1746798600000,163.462],[1746798900000,163.41],[1746799200000,163.407],[1746799500000,163.549],[1746799800000,163.592],[1746800100000,163.587],[1746800400000,163.62],[1746800700000,163.604],[1746801000000,163.576],[1746801300000,163.569],[1746801600000,163.503],[1746801900000,163.55],[1746802200000,163.518],[1746802500000,163.459],[1746802800000,163.386],[1746803100000,163.513],[1746803400000,163.488],[1746803700000,163.45],[1746804000000,163.431],[1746804300000,163.464],[1746804600000,163.47],[1746804900000,163.522],[1746805200000,163.579],[1746805500000,163.568],[1746805800000,163.617],[1746806100000,163.636],[1746806400000,163.602],[1746806700000,163.583],[1746807000000,163.551],[1746807300000,163.576],[1746807600000,163.572],[1746807900000,163.579],[1746808200000,163.554],[1746808500000,163.581],[1746808800000,163.548],[1746809100000,163.542],[1746809400000,163.617],[1746809700000,163.607],[1746810000000,163.56],[1746810300000,163.564],[1746810600000,163.555],[1746810900000,163.549],[1746811200000,163.591],[1746811500000,163.555],[1746811800000,163.597],[1746812100000,163.583],[1746812400000,163.595],[1746812700000,163.587],[1746813000000,163.582],[1746813300000,163.57],[1746813600000,163.56],[1746813900000,163.534],[1746814200000,163.529],[1746814500000,163.538],[1746814800000,163.525],[1746815100000,163.524],[1746815400000,163.517],[1746815700000,163.508],[1746816000000,163.507],[1746816300000,163.541],[1746816600000,163.543],[1746816900000,163.56],[1746817200000,163.561],[1746817500000,163.548],[1746817800000,163.565],[1746818100000,163.567],[1746818400000,163.557],[1746818700000,163.57],[1746819000000,163.517],[1746819300000,163.518],[1746819600000,163.517],[1746819900000,163.513],[1746820200000,163.535],[1746820500000,163.515],[1746820800000,163.569],[1746821100000,163.56],[1746821400000,163.564],[1746821700000,163.546],[1746822000000,163.525],[1746822300000,163.504],[1746822600000,163.505],[1746822900000,163.479],[1746823200000,163.498],[1746823500000,163.53],[1746823800000,163.483],[1746824100000,163.49]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,163.7806],[1746750900000,163.7938],[1746751200000,163.8004],[1746751500000,163.8004],[1746751800000,163.761],[1746752100000,163.717],[1746752400000,163.6708],[1746752700000,163.6382],[1746753000000,163.5952],[1746753300000,163.5696],[1746753600000,163.5588],[1746753900000,163.5422],[1746754200000,163.5154],[1746754500000,163.5014],[1746754800000,163.484],[1746755100000,163.4594],[1746755400000,163.4456],[1746755700000,163.444],[1746756000000,163.4414],[1746756300000,163.4282],[1746756600000,163.4262],[1746756900000,163.4316],[1746757200000,163.4398],[1746757500000,163.4476],[1746757800000,163.4746],[1746758100000,163.4892],[1746758400000,163.4892],[1746758700000,163.4808],[1746759000000,163.4672],[1746759300000,163.4418],[1746759600000,163.424],[1746759900000,163.407],[1746760200000,163.3932],[1746760500000,163.3922],[1746760800000,163.3906],[1746761100000,163.395],[1746761400000,163.4142],[1746761700000,163.4304],[1746762000000,163.4384],[1746762300000,163.4546],[1746762600000,163.4678],[1746762900000,163.4806],[1746763200000,163.4836],[1746763500000,163.478],[1746763800000,163.4666],[1746764100000,163.4524],[1746764400000,163.428],[1746764700000,163.4144],[1746765000000,163.4042],[1746765300000,163.3904],[1746765600000,163.3806],[1746765900000,163.3726],[1746766200000,163.3606],[1746766500000,163.3594],[1746767100000,163.3642],[1746767400000,163.3532],[1746767700000,163.3514],[1746768000000,163.3582],[1746768300000,163.3594],[1746768600000,163.3544],[1746768900000,163.3684],[1746769200000,163.3682],[1746769500000,163.3682],[1746769800000,163.3636],[1746770160000,163.3666],[1746770400000,163.3686],[1746770700000,163.3748],[1746771000000,163.3782],[1746771300000,163.383],[1746771600000,163.3884],[1746771900000,163.3808],[1746772200000,163.3864],[1746772500000,163.3996],[1746772800000,163.4006],[1746773100000,163.3984],[1746773400000,163.405],[1746773700000,163.3988],[1746774000000,163.3756],[1746774300000,163.364],[1746774600000,163.3578],[1746774900000,163.3374],[1746775200000,163.3144],[1746775500000,163.3048],[1746775800000,163.3062],[1746776100000,163.3342],[1746776400000,163.3624],[1746776700000,163.41],[1746777000000,163.4348],[1746777300000,163.4496],[1746777600000,163.4212],[1746777900000,163.3914],[1746778200000,163.3526],[1746778500000,163.3314],[1746778800000,163.3218],[1746779100000,163.3366],[1746779400000,163.357],[1746779700000,163.3808],[1746780000000,163.4098],[1746780300000,163.4274],[1746780600000,163.4334],[1746780900000,163.4396],[1746781200000,163.4408],[1746781500000,163.4378],[1746781800000,163.4322],[1746782100000,163.4232],[1746782400000,163.4258],[1746782700000,163.414],[1746783000000,163.3962],[1746783300000,163.377],[1746783600000,163.3554],[1746783900000,163.3246],[1746784200000,163.3172],[1746784500000,163.3192],[1746784800000,163.337],[1746785100000,163.3696],[1746785400000,163.4034],[1746785700000,163.4146],[1746786000000,163.4246],[1746786300000,163.4176],[1746786600000,163.4068],[1746786900000,163.3956],[1746787200000,163.3942],[1746787500000,163.3884],[1746787800000,163.3998],[1746788100000,163.4046],[1746788400000,163.4042],[1746788700000,163.4086],[1746789000000,163.4192],[1746789300000,163.4142],[1746789600000,163.4024],[1746789900000,163.3986],[1746790200000,163.376],[1746790500000,163.3586],[1746790800000,163.345],[1746791100000,163.3264],[1746791400000,163.304],[1746791700000,163.3058],[1746792000000,163.301],[1746792300000,163.2996],[1746792600000,163.3166],[1746792900000,163.3458],[1746793200000,163.3618],[1746793500000,163.384],[1746793800000,163.4046],[1746794100000,163.4228],[1746794400000,163.4328],[1746794700000,163.4514],[1746795000000,163.4586],[1746795300000,163.4638],[1746795600000,163.4666],[1746795900000,163.4678],[1746796200000,163.4612],[1746796500000,163.4646],[1746796800000,163.4674],[1746797100000,163.453],[1746797400000,163.4326],[1746797700000,163.4214],[1746798000000,163.4018],[1746798300000,163.3852],[1746798600000,163.3984],[1746798900000,163.4082],[1746799200000,163.4112],[1746799500000,163.444],[1746799800000,163.484],[1746800100000,163.509],[1746800400000,163.551],[1746800700000,163.5904],[1746801000000,163.5958],[1746801300000,163.5912],[1746801600000,163.5744],[1746801900000,163.5604],[1746802200000,163.5432],[1746802500000,163.5198],[1746802800000,163.4832],[1746803100000,163.4852],[1746803400000,163.4728],[1746803700000,163.4592],[1746804000000,163.4536],[1746804300000,163.4692],[1746804600000,163.4606],[1746804900000,163.4674],[1746805200000,163.4932],[1746805500000,163.5206],[1746805800000,163.5512],[1746806100000,163.5844],[1746806400000,163.6004],[1746806700000,163.6012],[1746807000000,163.5978],[1746807300000,163.5896],[1746807600000,163.5768],[1746807900000,163.5722],[1746808200000,163.5664],[1746808500000,163.5724],[1746808800000,163.5668],[1746809100000,163.5608],[1746809400000,163.5684],[1746809700000,163.579],[1746810000000,163.5748],[1746810300000,163.578],[1746810600000,163.5806],[1746810900000,163.567],[1746811200000,163.5638],[1746811500000,163.5628],[1746811800000,163.5694],[1746812100000,163.575],[1746812400000,163.5842],[1746812700000,163.5834],[1746813000000,163.5888],[1746813300000,163.5834],[1746813600000,163.5788],[1746813900000,163.5666],[1746814200000,163.555],[1746814500000,163.5462],[1746814800000,163.5372],[1746815100000,163.53],[1746815400000,163.5266],[1746815700000,163.5224],[1746816000000,163.5162],[1746816300000,163.5194],[1746816600000,163.5232],[1746816900000,163.5318],[1746817200000,163.5424],[1746817500000,163.5506],[1746817800000,163.5554],[1746818100000,163.5602],[1746818400000,163.5596],[1746818700000,163.5614],[1746819000000,163.5552],[1746819300000,163.5458],[1746819600000,163.5358],[1746819900000,163.527],[1746820200000,163.52],[1746820500000,163.5196],[1746820800000,163.5298],[1746821100000,163.5384],[1746821400000,163.5486],[1746821700000,163.5508],[1746822000000,163.5528],[1746822300000,163.5398],[1746822600000,163.5288],[1746822900000,163.5118],[1746823200000,163.5022],[1746823500000,163.5032],[1746823800000,163.499],[1746824100000,163.496]],"move25":[[1746756600000,163.5884],[1746756900000,163.5768],[1746757200000,163.56756],[1746757500000,163.5572],[1746757800000,163.54348],[1746758100000,163.53012],[1746758400000,163.51588],[1746758700000,163.50364],[1746759000000,163.49056],[1746759300000,163.47964],[1746759600000,163.47152],[1746759900000,163.46312],[1746760200000,163.45464],[1746760500000,163.44996],[1746760800000,163.44384],[1746761100000,163.43876],[1746761400000,163.43752],[1746761700000,163.43764],[1746762000000,163.43736],[1746762300000,163.43796],[1746762600000,163.44044],[1746762900000,163.44452],[1746763200000,163.44556],[1746763500000,163.44468],[1746763800000,163.44564],[1746764100000,163.44568],[1746764400000,163.4438],[1746764700000,163.44048],[1746765000000,163.436],[1746765300000,163.4288],[1746765600000,163.42396],[1746765900000,163.42048],[1746766200000,163.41644],[1746766500000,163.41444],[1746767100000,163.41328],[1746767400000,163.4098],[1746767700000,163.40936],[1746768000000,163.40944],[1746768300000,163.40788],[1746768600000,163.40604],[1746768900000,163.40448],[1746769200000,163.40016],[1746769500000,163.397],[1746769800000,163.39292],[1746770160000,163.38844],[1746770400000,163.38464],[1746770700000,163.379],[1746771000000,163.37592],[1746771300000,163.37392],[1746771600000,163.3728],[1746771900000,163.37032],[1746772200000,163.37068],[1746772500000,163.37296],[1746772800000,163.3732],[1746773100000,163.3744],[1746773400000,163.3752],[1746773700000,163.37592],[1746774000000,163.37596],[1746774300000,163.37412],[1746774600000,163.37312],[1746774900000,163.37204],[1746775200000,163.36852],[1746775500000,163.36528],[1746775800000,163.36348],[1746776100000,163.36908],[1746776400000,163.37084],[1746776700000,163.37688],[1746777000000,163.3786],[1746777300000,163.38068],[1746777600000,163.38],[1746777900000,163.3754],[1746778200000,163.37244],[1746778500000,163.36924],[1746778800000,163.36844],[1746779100000,163.36964],[1746779400000,163.37064],[1746779700000,163.37132],[1746780000000,163.37128],[1746780300000,163.3738],[1746780600000,163.37664],[1746780900000,163.37756],[1746781200000,163.37972],[1746781500000,163.38372],[1746781800000,163.38744],[1746782100000,163.38972],[1746782400000,163.39524],[1746782700000,163.39964],[1746783000000,163.402],[1746783300000,163.4016],[1746783600000,163.39396],[1746783900000,163.38768],[1746784200000,163.38108],[1746784500000,163.37888],[1746784800000,163.37908],[1746785100000,163.38364],[1746785400000,163.39008],[1746785700000,163.39348],[1746786000000,163.39752],[1746786300000,163.39824],[1746786600000,163.39768],[1746786900000,163.3978],[1746787200000,163.39616],[1746787500000,163.39324],[1746787800000,163.39272],[1746788100000,163.39192],[1746788400000,163.39072],[1746788700000,163.38972],[1746789000000,163.38952],[1746789300000,163.38912],[1746789600000,163.38776],[1746789900000,163.38528],[1746790200000,163.38212],[1746790500000,163.382],[1746790800000,163.38272],[1746791100000,163.38196],[1746791400000,163.38116],[1746791700000,163.37984],[1746792000000,163.37836],[1746792300000,163.37524],[1746792600000,163.37136],[1746792900000,163.36964],[1746793200000,163.36928],[1746793500000,163.37024],[1746793800000,163.37264],[1746794100000,163.37456],[1746794400000,163.37708],[1746794700000,163.38072],[1746795000000,163.38428],[1746795300000,163.38544],[1746795600000,163.38696],[1746795900000,163.3898],[1746796200000,163.39124],[1746796500000,163.39336],[1746796800000,163.39608],[1746797100000,163.39708],[1746797400000,163.3966],[1746797700000,163.40032],[1746798000000,163.402],[1746798300000,163.40412],[1746798600000,163.41148],[1746798900000,163.41744],[1746799200000,163.4214],[1746799500000,163.4306],[1746799800000,163.441],[1746800100000,163.44996],[1746800400000,163.45848],[1746800700000,163.46712],[1746801000000,163.47296],[1746801300000,163.47832],[1746801600000,163.48028],[1746801900000,163.484],[1746802200000,163.48548],[1746802500000,163.4852],[1746802800000,163.4822],[1746803100000,163.484],[1746803400000,163.485],[1746803700000,163.48508],[1746804000000,163.483],[1746804300000,163.48256],[1746804600000,163.48552],[1746804900000,163.49196],[1746805200000,163.49944],[1746805500000,163.50676],[1746805800000,163.51576],[1746806100000,163.52272],[1746806400000,163.5304],[1746806700000,163.53744],[1746807000000,163.53752],[1746807300000,163.53688],[1746807600000,163.53628],[1746807900000,163.53464],[1746808200000,163.53264],[1746808500000,163.53284],[1746808800000,163.532],[1746809100000,163.53356],[1746809400000,163.53624],[1746809700000,163.5398],[1746810000000,163.54384],[1746810300000,163.55096],[1746810600000,163.55264],[1746810900000,163.55508],[1746811200000,163.56072],[1746811500000,163.56568],[1746811800000,163.571],[1746812100000,163.57552],[1746812400000,163.57844],[1746812700000,163.57876],[1746813000000,163.57932],[1746813300000,163.57744],[1746813600000,163.5744],[1746813900000,163.57168],[1746814200000,163.56952],[1746814500000,163.569],[1746814800000,163.56696],[1746815100000,163.56504],[1746815400000,163.56256],[1746815700000,163.56072],[1746816000000,163.55776],[1746816300000,163.55748],[1746816600000,163.55752],[1746816900000,163.55524],[1746817200000,163.5534],[1746817500000,163.55292],[1746817800000,163.55296],[1746818100000,163.55344],[1746818400000,163.55376],[1746818700000,163.55292],[1746819000000,163.5514],[1746819300000,163.54824],[1746819600000,163.5456],[1746819900000,163.54232],[1746820200000,163.54024],[1746820500000,163.53756],[1746820800000,163.53752],[1746821100000,163.53752],[1746821400000,163.53872],[1746821700000,163.5394],[1746822000000,163.53888],[1746822300000,163.53804],[1746822600000,163.53728],[1746822900000,163.53576],[1746823200000,163.53536],[1746823500000,163.53628],[1746823800000,163.53396],[1746824100000,163.53184]]},"EURUSD=X":{"stocks":[[1746748800000,1.12254],[1746749100000,1.12291],[1746749400000,1.12326],[1746749700000,1.12255],[1746750000000,1.12181],[1746750300000,1.12151],[1746750600000,1.12175],[1746750900000,1.12145],[1746751200000,1.12195],[1746751500000,1.12185],[1746751800000,1.12217],[1746752100000,1.12231],[1746752400000,1.12271],[1746752700000,1.12265],[1746753000000,1.12271],[1746753300000,1.12266],[1746753600000,1.12242],[1746753900000,1.1222],[1746754200000,1.12159],[1746754500000,1.12176],[1746754800000,1.12164],[1746755100000,1.12111],[1746755400000,1.12149],[1746755700000,1.12139],[1746756000000,1.12117],[1746756300000,1.1207],[1746756600000,1.12067],[1746756900000,1.1199],[1746757200000,1.12041],[1746757500000,1.12061],[1746757800000,1.12056],[1746758100000,1.12077],[1746758400000,1.12093],[1746758700000,1.12134],[1746759000000,1.12113],[1746759300000,1.12122],[1746759600000,1.12185],[1746759900000,1.12241],[1746760200000,1.1227],[1746760500000,1.12247],[1746760800000,1.12249],[1746761100000,1.12207],[1746761400000,1.1221],[1746761700000,1.12246],[1746762000000,1.12247],[1746762300000,1.12236],[1746762600000,1.12245],[1746762900000,1.12254],[1746763200000,1.12214],[1746763500000,1.12269],[1746763800000,1.12278],[1746764400000,1.12273],[1746764700000,1.12241],[1746765000000,1.12251],[1746765600000,1.12277],[1746766200000,1.12286],[1746766500000,1.12279],[1746766800000,1.12278],[1746767100000,1.12274],[1746767400000,1.1227],[1746767700000,1.12258],[1746768000000,1.1227],[1746768300000,1.12219],[1746768600000,1.12204],[1746768900000,1.12235],[1746769200000,1.12208],[1746769500000,1.1231],[1746769800000,1.12272],[1746770160000,1.12282],[1746770400000,1.12351],[1746770700000,1.12357],[1746771000000,1.1235],[1746771300000,1.12415],[1746771600000,1.12404],[1746771900000,1.12339],[1746772200000,1.12348],[1746772500000,1.12426],[1746772800000,1.124],[1746773100000,1.12436],[1746773400000,1.12448],[1746773700000,1.12428],[1746774000000,1.12462],[1746774300000,1.12388],[1746774600000,1.1244],[1746774900000,1.12468],[1746775200000,1.12458],[1746775500000,1.12456],[1746775800000,1.12442],[1746776100000,1.12498],[1746776400000,1.12526],[1746776700000,1.12564],[1746777000000,1.12539],[1746777300000,1.12536],[1746777600000,1.12505],[1746777900000,1.12524],[1746778200000,1.12502],[1746778500000,1.12503],[1746778800000,1.12493],[1746779100000,1.12458],[1746779400000,1.12432],[1746779700000,1.12479],[1746780000000,1.12569],[1746780300000,1.12547],[1746780600000,1.12538],[1746780900000,1.12534],[1746781200000,1.12553],[1746781500000,1.12568],[1746781800000,1.12547],[1746782100000,1.12594],[1746782400000,1.12538],[1746782700000,1.1253],[1746783000000,1.12538],[1746783300000,1.12532],[1746783600000,1.1256],[1746783900000,1.12527],[1746784200000,1.12496],[1746784500000,1.12476],[1746784800000,1.12478],[1746785100000,1.12452],[1746785400000,1.12432],[1746785700000,1.12455],[1746786000000,1.12448],[1746786300000,1.12447],[1746786600000,1.12492],[1746786900000,1.12442],[1746787200000,1.12465],[1746787500000,1.12463],[1746787800000,1.12477],[1746788100000,1.125],[1746788400000,1.12444],[1746788700000,1.12427],[1746789000000,1.12498],[1746789300000,1.12485],[1746789600000,1.12513],[1746789900000,1.12494],[1746790500000,1.12504],[1746790800000,1.12472],[1746791100000,1.12524],[1746791400000,1.1245],[1746791700000,1.1251],[1746792000000,1.12531],[1746792300000,1.12532],[1746792600000,1.12518],[1746792900000,1.1253],[1746793200000,1.1254],[1746793500000,1.12546],[1746793800000,1.1253],[1746794100000,1.12535],[1746794400000,1.12536],[1746794700000,1.12479],[1746795000000,1.12509],[1746795300000,1.12529],[1746795600000,1.12544],[1746795900000,1.12569],[1746796200000,1.12556],[1746796500000,1.12626],[1746796800000,1.12634],[1746797100000,1.12619],[1746797400000,1.12622],[1746797700000,1.12626],[1746798000000,1.12636],[1746798300000,1.12625],[1746798600000,1.12657],[1746798900000,1.12636],[1746799200000,1.1259],[1746799500000,1.12592],[1746799800000,1.12675],[1746800100000,1.12718],[1746800400000,1.12736],[1746800700000,1.12838],[1746801000000,1.12871],[1746801300000,1.12868],[1746801600000,1.12876],[1746801900000,1.12829],[1746802200000,1.12758],[1746802500000,1.1272],[1746802800000,1.12725],[1746803100000,1.1271],[1746803400000,1.12715],[1746803700000,1.12693],[1746804000000,1.12717],[1746804300000,1.12634],[1746804600000,1.12653],[1746804900000,1.12625],[1746805200000,1.12657],[1746805500000,1.12691],[1746805800000,1.12684],[1746806100000,1.12711],[1746806400000,1.12701],[1746806700000,1.1271],[1746807000000,1.12676],[1746807300000,1.1273],[1746807600000,1.12682],[1746807900000,1.12665],[1746808200000,1.12656],[1746808500000,1.12653],[1746808800000,1.12672],[1746809100000,1.12666],[1746809400000,1.1261],[1746809700000,1.12627],[1746810000000,1.12655],[1746810300000,1.12574],[1746810600000,1.12581],[1746810900000,1.12574],[1746811200000,1.12528],[1746811500000,1.12566],[1746811800000,1.12595],[1746812400000,1.12593],[1746812700000,1.12635],[1746813000000,1.12632],[1746813300000,1.12584],[1746813600000,1.1262],[1746813900000,1.12558],[1746814200000,1.1262],[1746814500000,1.12594],[1746814800000,1.1261],[1746815100000,1.12601],[1746815400000,1.12629],[1746815700000,1.12593],[1746816000000,1.12584],[1746816300000,1.1263],[1746816600000,1.12553],[1746816900000,1.12573],[1746817200000,1.12558],[1746817500000,1.12582],[1746817800000,1.12573],[1746818100000,1.12632],[1746818400000,1.12559],[1746818700000,1.12522],[1746819000000,1.12551],[1746819300000,1.12569],[1746819600000,1.12499],[1746819900000,1.12537],[1746820200000,1.12551],[1746820500000,1.12503],[1746820800000,1.12506],[1746821100000,1.12505],[1746821400000,1.12534],[1746821700000,1.12554],[1746822000000,1.12526],[1746822300000,1.12544],[1746822600000,1.12547],[1746822900000,1.1251],[1746823200000,1.12504],[1746823500000,1.12546],[1746823800000,1.12497],[1746824100000,1.12483],[1746824400000,1.12526],[1746824700000,1.12486]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,1.122176],[1746750900000,1.121814],[1746751200000,1.121694],[1746751500000,1.121702],[1746751800000,1.121834],[1746752100000,1.121946],[1746752400000,1.122198],[1746752700000,1.122338],[1746753000000,1.12251],[1746753300000,1.122608],[1746753600000,1.12263],[1746753900000,1.122528],[1746754200000,1.122316],[1746754500000,1.122126],[1746754800000,1.121922],[1746755100000,1.12166],[1746755400000,1.121518],[1746755700000,1.121478],[1746756000000,1.12136],[1746756300000,1.121172],[1746756600000,1.121084],[1746756900000,1.120766],[1746757200000,1.12057],[1746757500000,1.120458],[1746757800000,1.12043],[1746758100000,1.12045],[1746758400000,1.120656],[1746758700000,1.120842],[1746759000000,1.120946],[1746759300000,1.121078],[1746759600000,1.121294],[1746759900000,1.12159],[1746760200000,1.121862],[1746760500000,1.12213],[1746760800000,1.122384],[1746761100000,1.122428],[1746761400000,1.122366],[1746761700000,1.122318],[1746762000000,1.122318],[1746762300000,1.122292],[1746762600000,1.122368],[1746762900000,1.122456],[1746763200000,1.122392],[1746763500000,1.122436],[1746763800000,1.12252],[1746764400000,1.122576],[1746764700000,1.12255],[1746765000000,1.122624],[1746765600000,1.12264],[1746766200000,1.122656],[1746766500000,1.122668],[1746766800000,1.122742],[1746767100000,1.122788],[1746767400000,1.122774],[1746767700000,1.122718],[1746768000000,1.1227],[1746768300000,1.122582],[1746768600000,1.122442],[1746768900000,1.122372],[1746769200000,1.122272],[1746769500000,1.122352],[1746769800000,1.122458],[1746770160000,1.122614],[1746770400000,1.122846],[1746770700000,1.123144],[1746771000000,1.123224],[1746771300000,1.12351],[1746771600000,1.123754],[1746771900000,1.12373],[1746772200000,1.123712],[1746772500000,1.123864],[1746772800000,1.123834],[1746773100000,1.123898],[1746773400000,1.124116],[1746773700000,1.124276],[1746774000000,1.124348],[1746774300000,1.124324],[1746774600000,1.124332],[1746774900000,1.124372],[1746775200000,1.124432],[1746775500000,1.12442],[1746775800000,1.124528],[1746776100000,1.124644],[1746776400000,1.12476],[1746776700000,1.124972],[1746777000000,1.125138],[1746777300000,1.125326],[1746777600000,1.12534],[1746777900000,1.125336],[1746778200000,1.125212],[1746778500000,1.12514],[1746778800000,1.125054],[1746779100000,1.12496],[1746779400000,1.124776],[1746779700000,1.12473],[1746780000000,1.124862],[1746780300000,1.12497],[1746780600000,1.12513],[1746780900000,1.125334],[1746781200000,1.125482],[1746781500000,1.12548],[1746781800000,1.12548],[1746782100000,1.125592],[1746782400000,1.1256],[1746782700000,1.125554],[1746783000000,1.125494],[1746783300000,1.125464],[1746783600000,1.125396],[1746783900000,1.125374],[1746784200000,1.125306],[1746784500000,1.125182],[1746784800000,1.125074],[1746785100000,1.124858],[1746785400000,1.124668],[1746785700000,1.124586],[1746786000000,1.12453],[1746786300000,1.124468],[1746786600000,1.124548],[1746786900000,1.124568],[1746787200000,1.124588],[1746787500000,1.124618],[1746787800000,1.124678],[1746788100000,1.124694],[1746788400000,1.124698],[1746788700000,1.124622],[1746789000000,1.124692],[1746789300000,1.124708],[1746789600000,1.124734],[1746789900000,1.124834],[1746790500000,1.124988],[1746790800000,1.124936],[1746791100000,1.125014],[1746791400000,1.124888],[1746791700000,1.12492],[1746792000000,1.124974],[1746792300000,1.125094],[1746792600000,1.125082],[1746792900000,1.125242],[1746793200000,1.125302],[1746793500000,1.125332],[1746793800000,1.125328],[1746794100000,1.125362],[1746794400000,1.125374],[1746794700000,1.125252],[1746795000000,1.125178],[1746795300000,1.125176],[1746795600000,1.125194],[1746795900000,1.12526],[1746796200000,1.125414],[1746796500000,1.125648],[1746796800000,1.125858],[1746797100000,1.126008],[1746797400000,1.126114],[1746797700000,1.126254],[1746798000000,1.126274],[1746798300000,1.126256],[1746798600000,1.126332],[1746798900000,1.12636],[1746799200000,1.126288],[1746799500000,1.1262],[1746799800000,1.1263],[1746800100000,1.126422],[1746800400000,1.126622],[1746800700000,1.127118],[1746801000000,1.127676],[1746801300000,1.128062],[1746801600000,1.128378],[1746801900000,1.128564],[1746802200000,1.128404],[1746802500000,1.128102],[1746802800000,1.127816],[1746803100000,1.127484],[1746803400000,1.127256],[1746803700000,1.127126],[1746804000000,1.12712],[1746804300000,1.126938],[1746804600000,1.126824],[1746804900000,1.126644],[1746805200000,1.126572],[1746805500000,1.12652],[1746805800000,1.12662],[1746806100000,1.126736],[1746806400000,1.126888],[1746806700000,1.126994],[1746807000000,1.126964],[1746807300000,1.127056],[1746807600000,1.126998],[1746807900000,1.126926],[1746808200000,1.126818],[1746808500000,1.126772],[1746808800000,1.126656],[1746809100000,1.126624],[1746809400000,1.126514],[1746809700000,1.126456],[1746810000000,1.12646],[1746810300000,1.126264],[1746810600000,1.126094],[1746810900000,1.126022],[1746811200000,1.125824],[1746811500000,1.125646],[1746811800000,1.125688],[1746812400000,1.125712],[1746812700000,1.125834],[1746813000000,1.126042],[1746813300000,1.126078],[1746813600000,1.126128],[1746813900000,1.126058],[1746814200000,1.126028],[1746814500000,1.125952],[1746814800000,1.126004],[1746815100000,1.125966],[1746815400000,1.126108],[1746815700000,1.126054],[1746816000000,1.126034],[1746816300000,1.126074],[1746816600000,1.125978],[1746816900000,1.125866],[1746817200000,1.125796],[1746817500000,1.125792],[1746817800000,1.125678],[1746818100000,1.125836],[1746818400000,1.125808],[1746818700000,1.125736],[1746819000000,1.125674],[1746819300000,1.125666],[1746819600000,1.1254],[1746819900000,1.125356],[1746820200000,1.125414],[1746820500000,1.125318],[1746820800000,1.125192],[1746821100000,1.125204],[1746821400000,1.125198],[1746821700000,1.125204],[1746822000000,1.12525],[1746822300000,1.125326],[1746822600000,1.12541],[1746822900000,1.125362],[1746823200000,1.125262],[1746823500000,1.125302],[1746823800000,1.125208],[1746824100000,1.12508],[1746824400000,1.125112],[1746824700000,1.125076]],"move25":[[1746756600000,1.1218992],[1746756900000,1.1217648],[1746757200000,1.1216792],[1746757500000,1.1216312],[1746757800000,1.1215932],[1746758100000,1.121554],[1746758400000,1.1215332],[1746758700000,1.1215088],[1746759000000,1.12148],[1746759300000,1.121442],[1746759600000,1.1214236],[1746759900000,1.1214116],[1746760200000,1.1214136],[1746760500000,1.121404],[1746760800000,1.1213972],[1746761100000,1.1213832],[1746761400000,1.1213792],[1746761700000,1.121414],[1746762000000,1.1214424],[1746762300000,1.1214712],[1746762600000,1.1215248],[1746762900000,1.1215668],[1746763200000,1.1215968],[1746763500000,1.1216576],[1746763800000,1.1217408],[1746764400000,1.1218232],[1746764700000,1.1219236],[1746765000000,1.1220076],[1746765600000,1.122094],[1746766200000,1.122186],[1746766500000,1.1222668],[1746766800000,1.1223408],[1746767100000,1.1223968],[1746767400000,1.1224596],[1746767700000,1.122514],[1746768000000,1.122548],[1746768300000,1.1225392],[1746768600000,1.1225128],[1746768900000,1.122508],[1746769200000,1.1224916],[1746769500000,1.1225328],[1746769800000,1.1225576],[1746770160000,1.122572],[1746770400000,1.1226136],[1746770700000,1.122662],[1746771000000,1.122704],[1746771300000,1.1227684],[1746771600000,1.1228444],[1746771900000,1.1228724],[1746772200000,1.1229004],[1746772500000,1.1229616],[1746772800000,1.1230252],[1746773100000,1.1230992],[1746773400000,1.1231676],[1746773700000,1.1232244],[1746774000000,1.1232976],[1746774300000,1.1233416],[1746774600000,1.123408],[1746774900000,1.1234872],[1746775200000,1.1235672],[1746775500000,1.1236416],[1746775800000,1.1237308],[1746776100000,1.1238484],[1746776400000,1.1239648],[1746776700000,1.1241072],[1746777000000,1.1241988],[1746777300000,1.1243044],[1746777600000,1.1243936],[1746777900000,1.1244628],[1746778200000,1.1245208],[1746778500000,1.124582],[1746778800000,1.1246132],[1746779100000,1.1246348],[1746779400000,1.124672],[1746779700000,1.1247244],[1746780000000,1.1247816],[1746780300000,1.1248404],[1746780600000,1.1248812],[1746780900000,1.1249156],[1746781200000,1.1249656],[1746781500000,1.125008],[1746781800000,1.1250716],[1746782100000,1.1251332],[1746782400000,1.1251612],[1746782700000,1.12519],[1746783000000,1.1252228],[1746783300000,1.1252588],[1746783600000,1.1252836],[1746783900000,1.125284],[1746784200000,1.1252568],[1746784500000,1.1252316],[1746784800000,1.1252084],[1746785100000,1.1251872],[1746785400000,1.1251504],[1746785700000,1.1251316],[1746786000000,1.1251096],[1746786300000,1.1250912],[1746786600000,1.1251048],[1746786900000,1.1251088],[1746787200000,1.1251032],[1746787500000,1.1250608],[1746787800000,1.1250328],[1746788100000,1.1250176],[1746788400000,1.1249816],[1746788700000,1.1249312],[1746789000000,1.1249032],[1746789300000,1.1248784],[1746789600000,1.124846],[1746789900000,1.1248284],[1746790500000,1.124818],[1746790800000,1.1247916],[1746791100000,1.1247884],[1746791400000,1.1247444],[1746791700000,1.1247376],[1746792000000,1.1247516],[1746792300000,1.124774],[1746792600000,1.12479],[1746792900000,1.1248212],[1746793200000,1.1248644],[1746793500000,1.1249008],[1746793800000,1.1249336],[1746794100000,1.1249688],[1746794400000,1.1249864],[1746794700000,1.1250012],[1746795000000,1.1250188],[1746795300000,1.1250452],[1746795600000,1.125072],[1746795900000,1.1250996],[1746796200000,1.1251444],[1746796500000,1.125224],[1746796800000,1.1252784],[1746797100000,1.125332],[1746797400000,1.1253756],[1746797700000,1.1254284],[1746798000000,1.1254812],[1746798300000,1.1255424],[1746798600000,1.1255956],[1746798900000,1.12567],[1746799200000,1.125702],[1746799500000,1.1257264],[1746799800000,1.1257836],[1746800100000,1.1258636],[1746800400000,1.125946],[1746800700000,1.1260652],[1746801000000,1.1261952],[1746801300000,1.1263304],[1746801600000,1.1264668],[1746801900000,1.126584],[1746802200000,1.1266956],[1746802500000,1.12678],[1746802800000,1.1268584],[1746803100000,1.1269248],[1746803400000,1.1269832],[1746803700000,1.127038],[1746804000000,1.1270744],[1746804300000,1.1270744],[1746804600000,1.127088],[1746804900000,1.1270892],[1746805200000,1.1271016],[1746805500000,1.1271236],[1746805800000,1.1271472],[1746806100000,1.1271688],[1746806400000,1.1271948],[1746806700000,1.1272428],[1746807000000,1.1272764],[1746807300000,1.1272984],[1746807600000,1.127284],[1746807900000,1.1272556],[1746808200000,1.1271828],[1746808500000,1.1270956],[1746808800000,1.1270172],[1746809100000,1.1269332],[1746809400000,1.1268456],[1746809700000,1.1267932],[1746810000000,1.1267672],[1746810300000,1.1267068],[1746810600000,1.1266552],[1746810900000,1.1265988],[1746811200000,1.1265328],[1746811500000,1.1264724],[1746811800000,1.1264568],[1746812400000,1.1264328],[1746812700000,1.1264368],[1746813000000,1.1264268],[1746813300000,1.126384],[1746813600000,1.1263584],[1746813900000,1.1262972],[1746814200000,1.1262648],[1746814500000,1.1262184],[1746814800000,1.126192],[1746815100000,1.1261404],[1746815400000,1.1261192],[1746815700000,1.1260904],[1746816000000,1.1260616],[1746816300000,1.1260524],[1746816600000,1.1260048],[1746816900000,1.1259676],[1746817200000,1.1259468],[1746817500000,1.1259288],[1746817800000,1.125896],[1746818100000,1.1259192],[1746818400000,1.1259104],[1746818700000,1.1258896],[1746819000000,1.1258988],[1746819300000,1.1259],[1746819600000,1.1258616],[1746819900000,1.1258392],[1746820200000,1.1258056],[1746820500000,1.125754],[1746820800000,1.1257228],[1746821100000,1.1256768],[1746821400000,1.1256672],[1746821700000,1.1256408],[1746822000000,1.1256136],[1746822300000,1.1255872],[1746822600000,1.1255656],[1746822900000,1.125518],[1746823200000,1.1254824],[1746823500000,1.1254672],[1746823800000,1.125414],[1746824100000,1.125386],[1746824400000,1.1253672],[1746824700000,1.1253384]]}};var exchangeChartDatas = {"AUDUSD=X":{"stocks":[[1653350400000,0.7105],[1653436800000,0.709],[1653523200000,0.7102],[1653609600000,0.7163],[1653868800000,0.7197],[1653955200000,0.7185],[1654041600000,0.7175],[1654128000000,0.7266],[1654214400000,0.721],[1654473600000,0.7188],[1654560000000,0.7222],[1654646400000,0.7186],[1654732800000,0.71],[1654819200000,0.7055],[1655078400000,0.6939],[1655164800000,0.6889],[1655251200000,0.7019],[1655337600000,0.7045],[1655424000000,0.6936],[1655683200000,0.6972],[1655769600000,0.6965],[1655856000000,0.6907],[1655942400000,0.6905],[1656028800000,0.6952],[1656288000000,0.6922],[1656374400000,0.6906],[1656460800000,0.6878],[1656547200000,0.6902],[1656633600000,0.6818],[1656892800000,0.688],[1656979200000,0.6792],[1657065600000,0.6786],[1657152000000,0.6852],[1657238400000,0.6859],[1657497600000,0.6745],[1657584000000,0.6751],[1657670400000,0.6734],[1657756800000,0.6753],[1657843200000,0.6794],[1658102400000,0.6811],[1658188800000,0.6901],[1658275200000,0.689],[1658361600000,0.6926],[1658448000000,0.6929],[1658707200000,0.6954],[1658793600000,0.6951],[1658880000000,0.7],[1658966400000,0.7002],[1659052800000,0.6989],[1659312000000,0.7026],[1659398400000,0.6898],[1659484800000,0.6943],[1659571200000,0.6963],[1659657600000,0.6913],[1659916800000,0.699],[1660003200000,0.6958],[1660089600000,0.7084],[1660176000000,0.7103],[1660262400000,0.7125],[1660521600000,0.7024],[1660608000000,0.7023],[1660694400000,0.6934],[1660780800000,0.6914],[1660867200000,0.6876],[1661126400000,0.6882],[1661212800000,0.692],[1661299200000,0.6909],[1661385600000,0.6966],[1661472000000,0.6893],[1661731200000,0.6908],[1661817600000,0.6858],[1661904000000,0.6828],[1661990400000,0.6797],[1662076800000,0.6814],[1662336000000,0.6814],[1662422400000,0.6733],[1662508800000,0.6755],[1662595200000,0.6766],[1662681600000,0.6845],[1662940800000,0.6894],[1663027200000,0.6739],[1663113600000,0.6753],[1663200000000,0.6693],[1663286400000,0.6723],[1663545600000,0.673],[1663632000000,0.6697],[1663718400000,0.6611],[1663804800000,0.6646],[1663891200000,0.6533],[1664150400000,0.6472],[1664236800000,0.6432],[1664323200000,0.6506],[1664409600000,0.6513],[1664496000000,0.6406],[1664755200000,0.6503],[1664841600000,0.651],[1664928000000,0.651],[1665014400000,0.6413],[1665100800000,0.6371],[1665360000000,0.6293],[1665446400000,0.6265],[1665532800000,0.6277],[1665619200000,0.6301],[1665705600000,0.6199],[1665964800000,0.6297],[1666051200000,0.6317],[1666137600000,0.6265],[1666224000000,0.6273],[1666310400000,0.6385],[1666569600000,0.6333],[1666656000000,0.6386],[1666742400000,0.6496],[1666828800000,0.6453],[1666915200000,0.6414],[1667174400000,0.6408],[1667260800000,0.6393],[1667347200000,0.6341],[1667433600000,0.6291],[1667520000000,0.6472],[1667779200000,0.6478],[1667865600000,0.651],[1667952000000,0.6433],[1668038400000,0.6611],[1668124800000,0.6711],[1668384000000,0.6696],[1668470400000,0.677],[1668556800000,0.674],[1668643200000,0.6691],[1668729600000,0.6674],[1668988800000,0.6608],[1669075200000,0.665],[1669161600000,0.6744],[1669248000000,0.6765],[1669334400000,0.6753],[1669593600000,0.6653],[1669680000000,0.6677],[1669766400000,0.68],[1669852800000,0.6812],[1669939200000,0.6796],[1670198400000,0.6707],[1670284800000,0.6695],[1670371200000,0.673],[1670457600000,0.6779],[1670544000000,0.6798],[1670803200000,0.6754],[1670889600000,0.6845],[1670976000000,0.686],[1671062400000,0.6707],[1671148800000,0.6689],[1671408000000,0.6705],[1671494400000,0.6691],[1671580800000,0.6717],[1671667200000,0.6677],[1671753600000,0.672],[1672012800000,0.6746],[1672099200000,0.6729],[1672185600000,0.6749],[1672272000000,0.6766],[1672358400000,0.6816],[1672617600000,0.6802],[1672704000000,0.6727],[1672790400000,0.6832],[1672876800000,0.6758],[1672963200000,0.6879],[1673222400000,0.6913],[1673308800000,0.6895],[1673395200000,0.6912],[1673481600000,0.6967],[1673568000000,0.698],[1673827200000,0.6967],[1673913600000,0.6989],[1674000000000,0.6946],[1674086400000,0.6914],[1674172800000,0.6971],[1674432000000,0.7031],[1674518400000,0.7043],[1674604800000,0.711],[1674691200000,0.7118],[1674777600000,0.7106],[1675036800000,0.7059],[1675123200000,0.7052],[1675209600000,0.7146],[1675296000000,0.7079],[1675382400000,0.6924],[1675641600000,0.6888],[1675728000000,0.6966],[1675814400000,0.6931],[1675900800000,0.6942],[1675987200000,0.692],[1676246400000,0.6969],[1676332800000,0.6987],[1676419200000,0.6909],[1676505600000,0.6865],[1676592000000,0.6883],[1676851200000,0.6912],[1676937600000,0.6861],[1677024000000,0.6812],[1677110400000,0.6814],[1677196800000,0.6728],[1677456000000,0.6741],[1677542400000,0.6732],[1677628800000,0.676],[1677715200000,0.6734],[1677801600000,0.6771],[1678060800000,0.6733],[1678147200000,0.659],[1678233600000,0.6596],[1678320000000,0.6589],[1678406400000,0.6584],[1678665600000,0.666],[1678752000000,0.6691],[1678838400000,0.6622],[1678924800000,0.6665],[1679011200000,0.6698],[1679270400000,0.6715],[1679356800000,0.6677],[1679443200000,0.67],[1679529600000,0.6684],[1679616000000,0.6648],[1679875200000,0.6661],[1679961600000,0.6709],[1680048000000,0.6684],[1680134400000,0.6717],[1680220800000,0.6688],[1680480000000,0.6792],[1680566400000,0.6759],[1680652800000,0.6724],[1680739200000,0.6675],[1680825600000,0.6671],[1681084800000,0.665],[1681171200000,0.6654],[1681257600000,0.67],[1681344000000,0.6783],[1681430400000,0.6711],[1681689600000,0.6704],[1681776000000,0.6736],[1681862400000,0.6706],[1681948800000,0.6746],[1682035200000,0.6694],[1682294400000,0.6706],[1682380800000,0.6638],[1682467200000,0.6611],[1682553600000,0.6632],[1682640000000,0.6617],[1682899200000,0.6627],[1682985600000,0.6673],[1683072000000,0.6645],[1683158400000,0.67],[1683244800000,0.6751],[1683504000000,0.6782],[1683590400000,0.6768],[1683676800000,0.6785],[1683763200000,0.6702],[1683849600000,0.6644],[1684108800000,0.6704],[1684195200000,0.6659],[1684281600000,0.6657],[1684368000000,0.663],[1684454400000,0.6653],[1684713600000,0.6652],[1684800000000,0.6613],[1684886400000,0.6546],[1684972800000,0.65],[1685059200000,0.652],[1685318400000,0.6531],[1685404800000,0.6518],[1685491200000,0.6508],[1685577600000,0.658],[1685664000000,0.6609],[1685923200000,0.6615],[1686009600000,0.668],[1686096000000,0.6661],[1686182400000,0.6716],[1686268800000,0.6742],[1686528000000,0.6754],[1686614400000,0.6769],[1686700800000,0.68],[1686787200000,0.6883],[1686873600000,0.6878],[1687132800000,0.6852],[1687219200000,0.6789],[1687305600000,0.6801],[1687392000000,0.6766],[1687478400000,0.668],[1687737600000,0.668],[1687824000000,0.6684],[1687910400000,0.6603],[1687996800000,0.6621],[1688083200000,0.6667],[1688342400000,0.6675],[1688428800000,0.6693],[1688515200000,0.6656],[1688601600000,0.6632],[1688688000000,0.6691],[1688947200000,0.6678],[1689033600000,0.6693],[1689120000000,0.6793],[1689206400000,0.6888],[1689292800000,0.6841],[1689552000000,0.6817],[1689638400000,0.6815],[1689724800000,0.6771],[1689811200000,0.6777],[1689897600000,0.6733],[1690156800000,0.6734],[1690243200000,0.6787],[1690329600000,0.6758],[1690416000000,0.6713],[1690502400000,0.6652],[1690761600000,0.6719],[1690848000000,0.6619],[1690934400000,0.6545],[1691020800000,0.6563],[1691107200000,0.6571],[1691366400000,0.6575],[1691452800000,0.6535],[1691539200000,0.6538],[1691625600000,0.6517],[1691712000000,0.6501],[1691971200000,0.6491],[1692057600000,0.6459],[1692144000000,0.6417],[1692230400000,0.6409],[1692316800000,0.6409],[1692576000000,0.6414],[1692662400000,0.6426],[1692748800000,0.6481],[1692835200000,0.6415],[1692921600000,0.6405],[1693180800000,0.643],[1693267200000,0.6479],[1693353600000,0.648],[1693440000000,0.6489],[1693526400000,0.6455],[1693785600000,0.6462],[1693872000000,0.6377],[1693958400000,0.6383],[1694044800000,0.6379],[1694131200000,0.6379],[1694390400000,0.6433],[1694476800000,0.643],[1694563200000,0.6424],[1694649600000,0.6436],[1694736000000,0.6433],[1694995200000,0.6441],[1695081600000,0.6464],[1695168000000,0.6439],[1695254400000,0.6409],[1695340800000,0.6443],[1695600000000,0.6422],[1695686400000,0.6394],[1695772800000,0.6352],[1695859200000,0.6427],[1695945600000,0.6437],[1696204800000,0.6367],[1696291200000,0.6309],[1696377600000,0.633],[1696464000000,0.6369],[1696550400000,0.6386],[1696809600000,0.6422],[1696896000000,0.6433],[1696982400000,0.642],[1697068800000,0.6318],[1697155200000,0.6298],[1697414400000,0.6341],[1697500800000,0.6364],[1697587200000,0.6333],[1697673600000,0.6325],[1697760000000,0.6316],[1698019200000,0.6337],[1698105600000,0.636],[1698192000000,0.6294],[1698278400000,0.6334],[1698364800000,0.6336],[1698624000000,0.6369],[1698710400000,0.6338],[1698796800000,0.6419],[1698883200000,0.6429],[1698969600000,0.6514],[1699228800000,0.649],[1699315200000,0.6432],[1699401600000,0.6407],[1699488000000,0.6362],[1699574400000,0.6363],[1699833600000,0.638],[1699920000000,0.6501],[1700006400000,0.6512],[1700092800000,0.6471],[1700179200000,0.6518],[1700438400000,0.6562],[1700524800000,0.6557],[1700611200000,0.6543],[1700697600000,0.6561],[1700784000000,0.6585],[1701043200000,0.6613],[1701129600000,0.6657],[1701216000000,0.6618],[1701302400000,0.6608],[1701388800000,0.6677],[1701648000000,0.6619],[1701734400000,0.6556],[1701820800000,0.6551],[1701907200000,0.6593],[1701993600000,0.658],[1702252800000,0.6566],[1702339200000,0.6566],[1702425600000,0.6668],[1702512000000,0.6702],[1702598400000,0.6705],[1702857600000,0.6705],[1702944000000,0.6761],[1703030400000,0.674],[1703116800000,0.6798],[1703203200000,0.6802],[1703462400000,0.6807],[1703548800000,0.6826],[1703635200000,0.6854],[1703721600000,0.6828],[1703808000000,0.6813],[1704067200000,0.681],[1704153600000,0.6768],[1704240000000,0.6737],[1704326400000,0.6708],[1704412800000,0.6716],[1704672000000,0.6719],[1704758400000,0.6684],[1704844800000,0.6705],[1704931200000,0.6699],[1705017600000,0.6688],[1705276800000,0.6653],[1705363200000,0.659],[1705449600000,0.6552],[1705536000000,0.658],[1705622400000,0.66],[1705881600000,0.6573],[1705968000000,0.6583],[1706054400000,0.6576],[1706140800000,0.6585],[1706227200000,0.6577],[1706486400000,0.6615],[1706572800000,0.6596],[1706659200000,0.6567],[1706745600000,0.6576],[1706832000000,0.6516],[1707091200000,0.6482],[1707177600000,0.6529],[1707264000000,0.6521],[1707350400000,0.6496],[1707436800000,0.6526],[1707696000000,0.653],[1707782400000,0.6452],[1707868800000,0.6499],[1707955200000,0.6526],[1708041600000,0.6534],[1708300800000,0.6532],[1708387200000,0.6553],[1708473600000,0.6553],[1708560000000,0.6562],[1708646400000,0.6563],[1708905600000,0.6539],[1708992000000,0.6544],[1709078400000,0.6494],[1709164800000,0.6498],[1709251200000,0.6526],[1709510400000,0.6507],[1709596800000,0.6506],[1709683200000,0.6566],[1709769600000,0.662],[1709856000000,0.663],[1710115200000,0.6615],[1710201600000,0.6608],[1710288000000,0.6628],[1710374400000,0.658],[1710460800000,0.6563],[1710720000000,0.6557],[1710806400000,0.6528],[1710892800000,0.6597],[1710979200000,0.6572],[1711065600000,0.6517],[1711324800000,0.6539],[1711411200000,0.6538],[1711497600000,0.6523],[1711584000000,0.6518],[1711670400000,0.6524],[1711929600000,0.6489],[1712016000000,0.6515],[1712102400000,0.6568],[1712188800000,0.6589],[1712275200000,0.6581],[1712534400000,0.6607],[1712620800000,0.6631],[1712707200000,0.6509],[1712793600000,0.6541],[1712880000000,0.6467],[1713139200000,0.6481],[1714521600000,0.6531],[1714608000000,0.6572],[1714694400000,0.661],[1714953600000,0.6625],[1715040000000,0.6589],[1715126400000,0.6578],[1715212800000,0.6618],[1715299200000,0.6602],[1715558400000,0.6611],[1715644800000,0.6624],[1715731200000,0.67],[1715817600000,0.6682],[1715904000000,0.6693],[1716163200000,0.6671],[1716249600000,0.6668],[1716336000000,0.6618],[1716422400000,0.6603],[1716508800000,0.6628],[1716768000000,0.6654],[1716854400000,0.6646],[1716940800000,0.6611],[1717027200000,0.663],[1717113600000,0.6654],[1717372800000,0.669],[1717459200000,0.6646],[1717545600000,0.6654],[1717632000000,0.667],[1717718400000,0.6581],[1717977600000,0.6607],[1718064000000,0.6608],[1718150400000,0.6661],[1718236800000,0.6632],[1718323200000,0.6614],[1718582400000,0.6617],[1718668800000,0.6661],[1718755200000,0.6675],[1718841600000,0.666],[1718928000000,0.6641],[1719187200000,0.6654],[1719273600000,0.6645],[1719360000000,0.6645],[1719446400000,0.665],[1719532800000,0.6669],[1719792000000,0.6653],[1719878400000,0.6668],[1719964800000,0.671],[1720051200000,0.6724],[1720137600000,0.6748],[1720396800000,0.6742],[1720483200000,0.6742],[1720569600000,0.6751],[1720656000000,0.677],[1720742400000,0.6783],[1721001600000,0.6763],[1721088000000,0.6731],[1721174400000,0.6729],[1721260800000,0.6704],[1721347200000,0.6683],[1721606400000,0.6639],[1721692800000,0.6612],[1721779200000,0.6575],[1721865600000,0.654],[1721952000000,0.6549],[1722211200000,0.6551],[1722297600000,0.6542],[1722384000000,0.6546],[1722470400000,0.6494],[1722556800000,0.6511],[1722816000000,0.6515],[1722902400000,0.6511],[1722988800000,0.6514],[1723075200000,0.6592],[1723161600000,0.6572],[1723420800000,0.6584],[1723507200000,0.6635],[1723593600000,0.6598],[1723680000000,0.6608],[1723766400000,0.667],[1724025600000,0.6734],[1724112000000,0.6746],[1724198400000,0.6749],[1724284800000,0.6704],[1724371200000,0.6797],[1724630400000,0.6774],[1724716800000,0.6788],[1724803200000,0.6784],[1724889600000,0.6796],[1724976000000,0.6766],[1725235200000,0.6784],[1725321600000,0.6711],[1725408000000,0.672],[1725494400000,0.6739],[1725580800000,0.6669],[1725840000000,0.6661],[1725926400000,0.6656],[1726012800000,0.6676],[1726099200000,0.6726],[1726185600000,0.6705],[1726444800000,0.6752],[1726531200000,0.6761],[1726617600000,0.6758],[1726704000000,0.6809],[1726790400000,0.6808],[1727049600000,0.6831],[1727136000000,0.6904],[1727222400000,0.6822],[1727308800000,0.6891],[1727395200000,0.6902],[1727654400000,0.6916],[1727740800000,0.6884],[1727827200000,0.6885],[1727913600000,0.685],[1728000000000,0.6796],[1728259200000,0.6757],[1728345600000,0.674],[1728432000000,0.6719],[1728518400000,0.674],[1728604800000,0.6751],[1728864000000,0.6724],[1728950400000,0.6694],[1729036800000,0.6661],[1729123200000,0.6696],[1729209600000,0.6705],[1729468800000,0.6654],[1729555200000,0.6681],[1729641600000,0.6633],[1729728000000,0.6633],[1729814400000,0.6604],[1730073600000,0.6579],[1730160000000,0.6559],[1730246400000,0.6573],[1730332800000,0.6578],[1730419200000,0.6559],[1730678400000,0.6587],[1730764800000,0.6638],[1730851200000,0.6568],[1730937600000,0.6675],[1731024000000,0.6583],[1731283200000,0.6577],[1731369600000,0.6531],[1731456000000,0.6491],[1731542400000,0.6453],[1731628800000,0.646],[1731888000000,0.6507],[1731974400000,0.6539],[1732060800000,0.651],[1732147200000,0.6511],[1732233600000,0.6499],[1732492800000,0.6462],[1732579200000,0.6474],[1732665600000,0.6496],[1732752000000,0.6504],[1732838400000,0.6517],[1733097600000,0.6474],[1733184000000,0.6484],[1733270400000,0.6431],[1733356800000,0.6449],[1733443200000,0.639],[1733702400000,0.6437],[1733788800000,0.6373],[1733875200000,0.6383],[1733961600000,0.6371],[1734048000000,0.6359],[1734307200000,0.6372],[1734393600000,0.6338],[1734480000000,0.6203],[1734566400000,0.6231],[1734652800000,0.6252],[1734912000000,0.6246],[1734998400000,0.6236],[1735084800000,0.6242],[1735171200000,0.6223],[1735257600000,0.6215],[1735516800000,0.6217],[1735603200000,0.6189],[1735689600000,0.6191],[1735776000000,0.6201],[1735862400000,0.6216],[1736121600000,0.6238],[1736208000000,0.6232],[1736294400000,0.6213],[1736380800000,0.6189],[1736467200000,0.6143],[1736726400000,0.6195],[1736812800000,0.6192],[1736899200000,0.6234],[1736985600000,0.6209],[1737072000000,0.6192],[1737331200000,0.6281],[1737417600000,0.6262],[1737504000000,0.6273],[1737590400000,0.6283],[1737676800000,0.6315],[1737936000000,0.6267],[1738022400000,0.6253],[1738108800000,0.6236],[1738195200000,0.6214],[1738281600000,0.621],[1738540800000,0.622],[1738627200000,0.6251],[1738713600000,0.6285],[1738800000000,0.6281],[1738886400000,0.627],[1739145600000,0.627],[1739232000000,0.6292],[1739318400000,0.6281],[1739404800000,0.6316],[1739491200000,0.6355],[1739750400000,0.6351],[1739836800000,0.6352],[1739923200000,0.6341],[1740009600000,0.6404],[1740096000000,0.6357],[1740355200000,0.6342],[1740441600000,0.6352],[1740528000000,0.6311],[1740614400000,0.6232],[1740700800000,0.6208],[1740960000000,0.6216],[1741046400000,0.6269],[1741132800000,0.6338],[1741219200000,0.6332],[1741305600000,0.6307],[1741564800000,0.6276],[1741651200000,0.6297],[1741737600000,0.6325],[1741824000000,0.6284],[1741910400000,0.6329],[1742169600000,0.6384],[1742256000000,0.6363],[1742342400000,0.636],[1742428800000,0.6304],[1742515200000,0.6271],[1742774400000,0.6283],[1742860800000,0.6305],[1742947200000,0.6288],[1743033600000,0.63],[1743120000000,0.6289],[1743379200000,0.6243],[1743465600000,0.6289],[1743552000000,0.6262],[1743638400000,0.6326],[1743724800000,0.6042],[1743984000000,0.6],[1744070400000,0.5948],[1744156800000,0.6136],[1744243200000,0.6217],[1744329600000,0.6287],[1744588800000,0.6317],[1744675200000,0.633],[1744761600000,0.6375],[1744848000000,0.6386],[1744934400000,0.6376],[1745193600000,0.6416],[1745280000000,0.6377],[1745366400000,0.637],[1745452800000,0.6403],[1745539200000,0.6396],[1745798400000,0.6428],[1745884800000,0.6384],[1745971200000,0.6411],[1746057600000,0.6384],[1746144000000,0.6445],[1746403200000,0.6463],[1746489600000,0.6507],[1746576000000,0.6431],[1746662400000,0.6396],[1746748800000,0.6408]],"move5":[[1654041600000,0.71644],[1654128000000,0.71972],[1654214400000,0.72066],[1654473600000,0.72048],[1654560000000,0.72122],[1654646400000,0.72144],[1654732800000,0.71812],[1654819200000,0.71502],[1655078400000,0.71004],[1655164800000,0.70338],[1655251200000,0.70004],[1655337600000,0.69894],[1655424000000,0.69656],[1655683200000,0.69722],[1655769600000,0.69874],[1655856000000,0.6965],[1655942400000,0.6937],[1656028800000,0.69402],[1656288000000,0.69302],[1656374400000,0.69184],[1656460800000,0.69126],[1656547200000,0.6912],[1656633600000,0.68852],[1656892800000,0.68768],[1656979200000,0.6854],[1657065600000,0.68356],[1657152000000,0.68256],[1657238400000,0.68338],[1657497600000,0.68068],[1657584000000,0.67986],[1657670400000,0.67882],[1657756800000,0.67684],[1657843200000,0.67554],[1658102400000,0.67686],[1658188800000,0.67986],[1658275200000,0.68298],[1658361600000,0.68644],[1658448000000,0.68914],[1658707200000,0.692],[1658793600000,0.693],[1658880000000,0.6952],[1658966400000,0.69672],[1659052800000,0.69792],[1659312000000,0.69936],[1659398400000,0.6983],[1659484800000,0.69716],[1659571200000,0.69638],[1659657600000,0.69486],[1659916800000,0.69414],[1660003200000,0.69534],[1660089600000,0.69816],[1660176000000,0.70096],[1660262400000,0.7052],[1660521600000,0.70588],[1660608000000,0.70718],[1660694400000,0.70418],[1660780800000,0.7004],[1660867200000,0.69542],[1661126400000,0.69258],[1661212800000,0.69052],[1661299200000,0.69002],[1661385600000,0.69106],[1661472000000,0.6914],[1661731200000,0.69192],[1661817600000,0.69068],[1661904000000,0.68906],[1661990400000,0.68568],[1662076800000,0.6841],[1662336000000,0.68222],[1662422400000,0.67972],[1662508800000,0.67826],[1662595200000,0.67764],[1662681600000,0.67826],[1662940800000,0.67986],[1663027200000,0.67998],[1663113600000,0.67994],[1663200000000,0.67848],[1663286400000,0.67604],[1663545600000,0.67276],[1663632000000,0.67192],[1663718400000,0.66908],[1663804800000,0.66814],[1663891200000,0.66434],[1664150400000,0.65918],[1664236800000,0.65388],[1664323200000,0.65178],[1664409600000,0.64912],[1664496000000,0.64658],[1664755200000,0.6472],[1664841600000,0.64876],[1664928000000,0.64884],[1665014400000,0.64684],[1665100800000,0.64614],[1665360000000,0.64194],[1665446400000,0.63704],[1665532800000,0.63238],[1665619200000,0.63014],[1665705600000,0.6267],[1665964800000,0.62678],[1666051200000,0.62782],[1666137600000,0.62758],[1666224000000,0.62702],[1666310400000,0.63074],[1666569600000,0.63146],[1666656000000,0.63284],[1666742400000,0.63746],[1666828800000,0.64106],[1666915200000,0.64164],[1667174400000,0.64314],[1667260800000,0.64328],[1667347200000,0.64018],[1667433600000,0.63694],[1667520000000,0.6381],[1667779200000,0.6395],[1667865600000,0.64184],[1667952000000,0.64368],[1668038400000,0.65008],[1668124800000,0.65486],[1668384000000,0.65922],[1668470400000,0.66442],[1668556800000,0.67056],[1668643200000,0.67216],[1668729600000,0.67142],[1668988800000,0.66966],[1669075200000,0.66726],[1669161600000,0.66734],[1669248000000,0.66882],[1669334400000,0.6704],[1669593600000,0.6713],[1669680000000,0.67184],[1669766400000,0.67296],[1669852800000,0.6739],[1669939200000,0.67476],[1670198400000,0.67584],[1670284800000,0.6762],[1670371200000,0.6748],[1670457600000,0.67414],[1670544000000,0.67418],[1670803200000,0.67512],[1670889600000,0.67812],[1670976000000,0.68072],[1671062400000,0.67928],[1671148800000,0.6771],[1671408000000,0.67612],[1671494400000,0.67304],[1671580800000,0.67018],[1671667200000,0.66958],[1671753600000,0.6702],[1672012800000,0.67102],[1672099200000,0.67178],[1672185600000,0.67242],[1672272000000,0.6742],[1672358400000,0.67612],[1672617600000,0.67724],[1672704000000,0.6772],[1672790400000,0.67886],[1672876800000,0.6787],[1672963200000,0.67996],[1673222400000,0.68218],[1673308800000,0.68554],[1673395200000,0.68714],[1673481600000,0.69132],[1673568000000,0.69334],[1673827200000,0.69442],[1673913600000,0.6963],[1674000000000,0.69698],[1674086400000,0.69592],[1674172800000,0.69574],[1674432000000,0.69702],[1674518400000,0.6981],[1674604800000,0.70138],[1674691200000,0.70546],[1674777600000,0.70816],[1675036800000,0.70872],[1675123200000,0.7089],[1675209600000,0.70962],[1675296000000,0.70884],[1675382400000,0.7052],[1675641600000,0.70178],[1675728000000,0.70006],[1675814400000,0.69576],[1675900800000,0.69302],[1675987200000,0.69294],[1676246400000,0.69456],[1676332800000,0.69498],[1676419200000,0.69454],[1676505600000,0.693],[1676592000000,0.69226],[1676851200000,0.69112],[1676937600000,0.6886],[1677024000000,0.68666],[1677110400000,0.68564],[1677196800000,0.68254],[1677456000000,0.67912],[1677542400000,0.67654],[1677628800000,0.6755],[1677715200000,0.6739],[1677801600000,0.67476],[1678060800000,0.6746],[1678147200000,0.67176],[1678233600000,0.66848],[1678320000000,0.66558],[1678406400000,0.66184],[1678665600000,0.66038],[1678752000000,0.6624],[1678838400000,0.66292],[1678924800000,0.66444],[1679011200000,0.66672],[1679270400000,0.66782],[1679356800000,0.66754],[1679443200000,0.6691],[1679529600000,0.66948],[1679616000000,0.66848],[1679875200000,0.6674],[1679961600000,0.66804],[1680048000000,0.66772],[1680134400000,0.66838],[1680220800000,0.66918],[1680480000000,0.6718],[1680566400000,0.6728],[1680652800000,0.6736],[1680739200000,0.67276],[1680825600000,0.67242],[1681084800000,0.66958],[1681171200000,0.66748],[1681257600000,0.667],[1681344000000,0.66916],[1681430400000,0.66996],[1681689600000,0.67104],[1681776000000,0.67268],[1681862400000,0.6728],[1681948800000,0.67206],[1682035200000,0.67172],[1682294400000,0.67176],[1682380800000,0.6698],[1682467200000,0.6679],[1682553600000,0.66562],[1682640000000,0.66408],[1682899200000,0.6625],[1682985600000,0.6632],[1683072000000,0.66388],[1683158400000,0.66524],[1683244800000,0.66792],[1683504000000,0.67102],[1683590400000,0.67292],[1683676800000,0.67572],[1683763200000,0.67576],[1683849600000,0.67362],[1684108800000,0.67206],[1684195200000,0.66988],[1684281600000,0.66732],[1684368000000,0.66588],[1684454400000,0.66606],[1684713600000,0.66502],[1684800000000,0.6641],[1684886400000,0.66188],[1684972800000,0.65928],[1685059200000,0.65662],[1685318400000,0.6542],[1685404800000,0.6523],[1685491200000,0.65154],[1685577600000,0.65314],[1685664000000,0.65492],[1685923200000,0.6566],[1686009600000,0.65984],[1686096000000,0.6629],[1686182400000,0.66562],[1686268800000,0.66828],[1686528000000,0.67106],[1686614400000,0.67284],[1686700800000,0.67562],[1686787200000,0.67896],[1686873600000,0.68168],[1687132800000,0.68364],[1687219200000,0.68404],[1687305600000,0.68406],[1687392000000,0.68172],[1687478400000,0.67776],[1687737600000,0.67432],[1687824000000,0.67222],[1687910400000,0.66826],[1687996800000,0.66536],[1688083200000,0.6651],[1688342400000,0.665],[1688428800000,0.66518],[1688515200000,0.66624],[1688601600000,0.66646],[1688688000000,0.66694],[1688947200000,0.667],[1689033600000,0.667],[1689120000000,0.66974],[1689206400000,0.67486],[1689292800000,0.67786],[1689552000000,0.68064],[1689638400000,0.68308],[1689724800000,0.68264],[1689811200000,0.68042],[1689897600000,0.67826],[1690156800000,0.6766],[1690243200000,0.67604],[1690329600000,0.67578],[1690416000000,0.6745],[1690502400000,0.67288],[1690761600000,0.67258],[1690848000000,0.66922],[1690934400000,0.66496],[1691020800000,0.66196],[1691107200000,0.66034],[1691366400000,0.65746],[1691452800000,0.65578],[1691539200000,0.65564],[1691625600000,0.65472],[1691712000000,0.65332],[1691971200000,0.65164],[1692057600000,0.65012],[1692144000000,0.6477],[1692230400000,0.64554],[1692316800000,0.6437],[1692576000000,0.64216],[1692662400000,0.6415],[1692748800000,0.64278],[1692835200000,0.6429],[1692921600000,0.64282],[1693180800000,0.64314],[1693267200000,0.6442],[1693353600000,0.64418],[1693440000000,0.64566],[1693526400000,0.64666],[1693785600000,0.6473],[1693872000000,0.64526],[1693958400000,0.64332],[1694044800000,0.64112],[1694131200000,0.6396],[1694390400000,0.63902],[1694476800000,0.64008],[1694563200000,0.6409],[1694649600000,0.64204],[1694736000000,0.64312],[1694995200000,0.64328],[1695081600000,0.64396],[1695168000000,0.64426],[1695254400000,0.64372],[1695340800000,0.64392],[1695600000000,0.64354],[1695686400000,0.64214],[1695772800000,0.6404],[1695859200000,0.64076],[1695945600000,0.64064],[1696204800000,0.63954],[1696291200000,0.63784],[1696377600000,0.6374],[1696464000000,0.63624],[1696550400000,0.63522],[1696809600000,0.63632],[1696896000000,0.6388],[1696982400000,0.6406],[1697068800000,0.63958],[1697155200000,0.63782],[1697414400000,0.6362],[1697500800000,0.63482],[1697587200000,0.63308],[1697673600000,0.63322],[1697760000000,0.63358],[1698019200000,0.6335],[1698105600000,0.63342],[1698192000000,0.63264],[1698278400000,0.63282],[1698364800000,0.63322],[1698624000000,0.63386],[1698710400000,0.63342],[1698796800000,0.63592],[1698883200000,0.63782],[1698969600000,0.64138],[1699228800000,0.6438],[1699315200000,0.64568],[1699401600000,0.64544],[1699488000000,0.6441],[1699574400000,0.64108],[1699833600000,0.63888],[1699920000000,0.64026],[1700006400000,0.64236],[1700092800000,0.64454],[1700179200000,0.64764],[1700438400000,0.65128],[1700524800000,0.6524],[1700611200000,0.65302],[1700697600000,0.65482],[1700784000000,0.65616],[1701043200000,0.65718],[1701129600000,0.65918],[1701216000000,0.66068],[1701302400000,0.66162],[1701388800000,0.66346],[1701648000000,0.66358],[1701734400000,0.66156],[1701820800000,0.66022],[1701907200000,0.65992],[1701993600000,0.65798],[1702252800000,0.65692],[1702339200000,0.65712],[1702425600000,0.65946],[1702512000000,0.66164],[1702598400000,0.66414],[1702857600000,0.66692],[1702944000000,0.67082],[1703030400000,0.67226],[1703116800000,0.67418],[1703203200000,0.67612],[1703462400000,0.67816],[1703548800000,0.67946],[1703635200000,0.68174],[1703721600000,0.68234],[1703808000000,0.68256],[1704067200000,0.68262],[1704153600000,0.68146],[1704240000000,0.67912],[1704326400000,0.67672],[1704412800000,0.67478],[1704672000000,0.67296],[1704758400000,0.67128],[1704844800000,0.67064],[1704931200000,0.67046],[1705017600000,0.6699],[1705276800000,0.66858],[1705363200000,0.6667],[1705449600000,0.66364],[1705536000000,0.66126],[1705622400000,0.6595],[1705881600000,0.6579],[1705968000000,0.65776],[1706054400000,0.65824],[1706140800000,0.65834],[1706227200000,0.65788],[1706486400000,0.65872],[1706572800000,0.65898],[1706659200000,0.6588],[1706745600000,0.65862],[1706832000000,0.6574],[1707091200000,0.65474],[1707177600000,0.6534],[1707264000000,0.65248],[1707350400000,0.65088],[1707436800000,0.65108],[1707696000000,0.65204],[1707782400000,0.6505],[1707868800000,0.65006],[1707955200000,0.65066],[1708041600000,0.65082],[1708300800000,0.65086],[1708387200000,0.65288],[1708473600000,0.65396],[1708560000000,0.65468],[1708646400000,0.65526],[1708905600000,0.6554],[1708992000000,0.65522],[1709078400000,0.65404],[1709164800000,0.65276],[1709251200000,0.65202],[1709510400000,0.65138],[1709596800000,0.65062],[1709683200000,0.65206],[1709769600000,0.6545],[1709856000000,0.65658],[1710115200000,0.65874],[1710201600000,0.66078],[1710288000000,0.66202],[1710374400000,0.66122],[1710460800000,0.65988],[1710720000000,0.65872],[1710806400000,0.65712],[1710892800000,0.6565],[1710979200000,0.65634],[1711065600000,0.65542],[1711324800000,0.65506],[1711411200000,0.65526],[1711497600000,0.65378],[1711584000000,0.6527],[1711670400000,0.65284],[1711929600000,0.65184],[1712016000000,0.65138],[1712102400000,0.65228],[1712188800000,0.6537],[1712275200000,0.65484],[1712534400000,0.6572],[1712620800000,0.65952],[1712707200000,0.65834],[1712793600000,0.65738],[1712880000000,0.6551],[1713139200000,0.65258],[1714521600000,0.65058],[1714608000000,0.65184],[1714694400000,0.65322],[1714953600000,0.65638],[1715040000000,0.65854],[1715126400000,0.65948],[1715212800000,0.6604],[1715299200000,0.66024],[1715558400000,0.65996],[1715644800000,0.66066],[1715731200000,0.6631],[1715817600000,0.66438],[1715904000000,0.6662],[1716163200000,0.6674],[1716249600000,0.66828],[1716336000000,0.66664],[1716422400000,0.66506],[1716508800000,0.66376],[1716768000000,0.66342],[1716854400000,0.66298],[1716940800000,0.66284],[1717027200000,0.66338],[1717113600000,0.6639],[1717372800000,0.66462],[1717459200000,0.66462],[1717545600000,0.66548],[1717632000000,0.66628],[1717718400000,0.66482],[1717977600000,0.66316],[1718064000000,0.6624],[1718150400000,0.66254],[1718236800000,0.66178],[1718323200000,0.66244],[1718582400000,0.66264],[1718668800000,0.6637],[1718755200000,0.66398],[1718841600000,0.66454],[1718928000000,0.66508],[1719187200000,0.66582],[1719273600000,0.6655],[1719360000000,0.6649],[1719446400000,0.6647],[1719532800000,0.66526],[1719792000000,0.66524],[1719878400000,0.6657],[1719964800000,0.667],[1720051200000,0.66848],[1720137600000,0.67006],[1720396800000,0.67184],[1720483200000,0.67332],[1720569600000,0.67414],[1720656000000,0.67506],[1720742400000,0.67576],[1721001600000,0.67618],[1721088000000,0.67596],[1721174400000,0.67552],[1721260800000,0.6742],[1721347200000,0.6722],[1721606400000,0.66972],[1721692800000,0.66734],[1721779200000,0.66426],[1721865600000,0.66098],[1721952000000,0.6583],[1722211200000,0.65654],[1722297600000,0.65514],[1722384000000,0.65456],[1722470400000,0.65364],[1722556800000,0.65288],[1722816000000,0.65216],[1722902400000,0.65154],[1722988800000,0.6509],[1723075200000,0.65286],[1723161600000,0.65408],[1723420800000,0.65546],[1723507200000,0.65794],[1723593600000,0.65962],[1723680000000,0.65994],[1723766400000,0.6619],[1724025600000,0.6649],[1724112000000,0.66712],[1724198400000,0.67014],[1724284800000,0.67206],[1724371200000,0.6746],[1724630400000,0.6754],[1724716800000,0.67624],[1724803200000,0.67694],[1724889600000,0.67878],[1724976000000,0.67816],[1725235200000,0.67836],[1725321600000,0.67682],[1725408000000,0.67554],[1725494400000,0.6744],[1725580800000,0.67246],[1725840000000,0.67],[1725926400000,0.6689],[1726012800000,0.66802],[1726099200000,0.66776],[1726185600000,0.66848],[1726444800000,0.6703],[1726531200000,0.6724],[1726617600000,0.67404],[1726704000000,0.6757],[1726790400000,0.67776],[1727049600000,0.67934],[1727136000000,0.6822],[1727222400000,0.68348],[1727308800000,0.68512],[1727395200000,0.687],[1727654400000,0.6887],[1727740800000,0.6883],[1727827200000,0.68956],[1727913600000,0.68874],[1728000000000,0.68662],[1728259200000,0.68344],[1728345600000,0.68056],[1728432000000,0.67724],[1728518400000,0.67504],[1728604800000,0.67414],[1728864000000,0.67348],[1728950400000,0.67256],[1729036800000,0.6714],[1729123200000,0.67052],[1729209600000,0.6696],[1729468800000,0.6682],[1729555200000,0.66794],[1729641600000,0.66738],[1729728000000,0.66612],[1729814400000,0.6641],[1730073600000,0.6626],[1730160000000,0.66016],[1730246400000,0.65896],[1730332800000,0.65786],[1730419200000,0.65696],[1730678400000,0.65712],[1730764800000,0.6587],[1730851200000,0.6586],[1730937600000,0.66054],[1731024000000,0.66102],[1731283200000,0.66082],[1731369600000,0.65868],[1731456000000,0.65714],[1731542400000,0.6527],[1731628800000,0.65024],[1731888000000,0.64884],[1731974400000,0.649],[1732060800000,0.64938],[1732147200000,0.65054],[1732233600000,0.65132],[1732492800000,0.65042],[1732579200000,0.64912],[1732665600000,0.64884],[1732752000000,0.6487],[1732838400000,0.64906],[1733097600000,0.6493],[1733184000000,0.6495],[1733270400000,0.6482],[1733356800000,0.6471],[1733443200000,0.64456],[1733702400000,0.64382],[1733788800000,0.6416],[1733875200000,0.64064],[1733961600000,0.63908],[1734048000000,0.63846],[1734307200000,0.63716],[1734393600000,0.63646],[1734480000000,0.63286],[1734566400000,0.63006],[1734652800000,0.62792],[1734912000000,0.6254],[1734998400000,0.62336],[1735084800000,0.62414],[1735171200000,0.62398],[1735257600000,0.62324],[1735516800000,0.62266],[1735603200000,0.62172],[1735689600000,0.6207],[1735776000000,0.62026],[1735862400000,0.62028],[1736121600000,0.6207],[1736208000000,0.62156],[1736294400000,0.622],[1736380800000,0.62176],[1736467200000,0.6203],[1736726400000,0.61944],[1736812800000,0.61864],[1736899200000,0.61906],[1736985600000,0.61946],[1737072000000,0.62044],[1737331200000,0.62216],[1737417600000,0.62356],[1737504000000,0.62434],[1737590400000,0.62582],[1737676800000,0.62828],[1737936000000,0.628],[1738022400000,0.62782],[1738108800000,0.62708],[1738195200000,0.6257],[1738281600000,0.6236],[1738540800000,0.62266],[1738627200000,0.62262],[1738713600000,0.6236],[1738800000000,0.62494],[1738886400000,0.62614],[1739145600000,0.62714],[1739232000000,0.62796],[1739318400000,0.62788],[1739404800000,0.62858],[1739491200000,0.63028],[1739750400000,0.6319],[1739836800000,0.6331],[1739923200000,0.6343],[1740009600000,0.63606],[1740096000000,0.6361],[1740355200000,0.63592],[1740441600000,0.63592],[1740528000000,0.63532],[1740614400000,0.63188],[1740700800000,0.6289],[1740960000000,0.62638],[1741046400000,0.62472],[1741132800000,0.62526],[1741219200000,0.62726],[1741305600000,0.62924],[1741564800000,0.63044],[1741651200000,0.631],[1741737600000,0.63074],[1741824000000,0.62978],[1741910400000,0.63022],[1742169600000,0.63238],[1742256000000,0.6337],[1742342400000,0.6344],[1742428800000,0.6348],[1742515200000,0.63364],[1742774400000,0.63162],[1742860800000,0.63046],[1742947200000,0.62902],[1743033600000,0.62894],[1743120000000,0.6293],[1743379200000,0.6285],[1743465600000,0.62818],[1743552000000,0.62766],[1743638400000,0.62818],[1743724800000,0.62324],[1743984000000,0.61838],[1744070400000,0.61156],[1744156800000,0.60904],[1744243200000,0.60686],[1744329600000,0.61176],[1744588800000,0.6181],[1744675200000,0.62574],[1744761600000,0.63052],[1744848000000,0.6339],[1744934400000,0.63568],[1745193600000,0.63766],[1745280000000,0.6386],[1745366400000,0.6385],[1745452800000,0.63884],[1745539200000,0.63924],[1745798400000,0.63948],[1745884800000,0.63962],[1745971200000,0.64044],[1746057600000,0.64006],[1746144000000,0.64104],[1746403200000,0.64174],[1746489600000,0.6442],[1746576000000,0.6446],[1746662400000,0.64484],[1746748800000,0.6441]],"move25":[[1656460800000,0.705136],[1656547200000,0.704336],[1656633600000,0.702956],[1656892800000,0.701688],[1656979200000,0.700116],[1657065600000,0.69856],[1657152000000,0.696904],[1657238400000,0.6955],[1657497600000,0.693728],[1657584000000,0.691844],[1657670400000,0.690036],[1657756800000,0.688648],[1657843200000,0.687604],[1658102400000,0.687092],[1658188800000,0.68714],[1658275200000,0.686624],[1658361600000,0.686148],[1658448000000,0.68612],[1658707200000,0.686048],[1658793600000,0.685992],[1658880000000,0.686364],[1658966400000,0.686752],[1659052800000,0.6869],[1659312000000,0.687316],[1659398400000,0.687284],[1659484800000,0.687544],[1659571200000,0.687788],[1659657600000,0.688168],[1659916800000,0.688608],[1660003200000,0.689272],[1660089600000,0.690464],[1660176000000,0.691468],[1660262400000,0.692532],[1660521600000,0.693648],[1660608000000,0.694736],[1660694400000,0.695536],[1660780800000,0.69618],[1660867200000,0.696508],[1661126400000,0.696792],[1661212800000,0.696868],[1661299200000,0.696944],[1661385600000,0.697104],[1661472000000,0.69696],[1661731200000,0.696776],[1661817600000,0.696404],[1661904000000,0.695716],[1661990400000,0.694896],[1662076800000,0.694196],[1662336000000,0.693348],[1662422400000,0.692688],[1662508800000,0.691936],[1662595200000,0.691148],[1662681600000,0.690876],[1662940800000,0.690492],[1663027200000,0.689616],[1663113600000,0.688292],[1663200000000,0.686652],[1663286400000,0.685044],[1663545600000,0.683868],[1663632000000,0.682564],[1663718400000,0.681272],[1663804800000,0.6802],[1663891200000,0.678828],[1664150400000,0.677188],[1664236800000,0.675236],[1664323200000,0.673624],[1664409600000,0.671812],[1664496000000,0.669864],[1664755200000,0.668244],[1664841600000,0.666852],[1664928000000,0.66558],[1665014400000,0.664044],[1665100800000,0.662272],[1665360000000,0.660188],[1665446400000,0.658316],[1665532800000,0.656404],[1665619200000,0.654544],[1665705600000,0.65196],[1665964800000,0.649572],[1666051200000,0.647884],[1666137600000,0.645932],[1666224000000,0.644252],[1666310400000,0.6429],[1666569600000,0.641312],[1666656000000,0.640068],[1666742400000,0.639608],[1666828800000,0.638836],[1666915200000,0.63836],[1667174400000,0.638104],[1667260800000,0.637948],[1667347200000,0.637288],[1667433600000,0.6364],[1667520000000,0.636664],[1667779200000,0.636564],[1667865600000,0.636564],[1667952000000,0.636256],[1668038400000,0.637048],[1668124800000,0.638408],[1668384000000,0.64002],[1668470400000,0.64204],[1668556800000,0.643892],[1668643200000,0.645452],[1668729600000,0.647352],[1668988800000,0.648596],[1669075200000,0.649928],[1669161600000,0.651844],[1669248000000,0.653812],[1669334400000,0.655284],[1669593600000,0.656564],[1669680000000,0.657728],[1669766400000,0.658944],[1669852800000,0.66038],[1669939200000,0.661908],[1670198400000,0.663104],[1670284800000,0.664312],[1670371200000,0.665868],[1670457600000,0.66782],[1670544000000,0.669124],[1670803200000,0.670228],[1670889600000,0.671568],[1670976000000,0.673276],[1671062400000,0.67366],[1671148800000,0.673572],[1671408000000,0.673608],[1671494400000,0.673292],[1671580800000,0.6732],[1671667200000,0.673144],[1671753600000,0.673328],[1672012800000,0.67388],[1672099200000,0.674196],[1672185600000,0.674216],[1672272000000,0.67422],[1672358400000,0.674472],[1672617600000,0.675068],[1672704000000,0.675268],[1672790400000,0.675396],[1672876800000,0.67518],[1672963200000,0.675512],[1673222400000,0.676336],[1673308800000,0.677136],[1673395200000,0.677864],[1673481600000,0.678616],[1673568000000,0.679344],[1673827200000,0.680196],[1673913600000,0.680772],[1674000000000,0.681116],[1674086400000,0.681944],[1674172800000,0.683072],[1674432000000,0.684376],[1674518400000,0.685784],[1674604800000,0.687356],[1674691200000,0.68912],[1674777600000,0.690664],[1675036800000,0.691916],[1675123200000,0.693208],[1675209600000,0.694796],[1675296000000,0.696048],[1675382400000,0.69648],[1675641600000,0.696824],[1675728000000,0.69778],[1675814400000,0.698176],[1675900800000,0.698912],[1675987200000,0.699076],[1676246400000,0.6993],[1676332800000,0.699668],[1676419200000,0.699656],[1676505600000,0.699248],[1676592000000,0.69886],[1676851200000,0.69864],[1676937600000,0.698128],[1677024000000,0.697592],[1677110400000,0.697192],[1677196800000,0.69622],[1677456000000,0.69506],[1677542400000,0.693816],[1677628800000,0.692416],[1677715200000,0.69088],[1677801600000,0.68954],[1678060800000,0.688236],[1678147200000,0.686388],[1678233600000,0.684188],[1678320000000,0.682228],[1678406400000,0.680868],[1678665600000,0.679956],[1678752000000,0.678856],[1678838400000,0.67762],[1678924800000,0.676512],[1679011200000,0.675624],[1679270400000,0.674608],[1679356800000,0.673368],[1679443200000,0.672532],[1679529600000,0.671808],[1679616000000,0.670868],[1679875200000,0.669864],[1679961600000,0.669256],[1680048000000,0.668744],[1680134400000,0.668356],[1680220800000,0.668196],[1680480000000,0.6684],[1680566400000,0.668508],[1680652800000,0.668364],[1680739200000,0.668128],[1680825600000,0.667728],[1681084800000,0.667396],[1681171200000,0.667652],[1681257600000,0.668068],[1681344000000,0.668844],[1681430400000,0.669352],[1681689600000,0.669528],[1681776000000,0.669708],[1681862400000,0.670044],[1681948800000,0.670368],[1682035200000,0.670352],[1682294400000,0.670316],[1682380800000,0.67016],[1682467200000,0.669804],[1682553600000,0.669596],[1682640000000,0.669472],[1682899200000,0.669336],[1682985600000,0.669192],[1683072000000,0.669036],[1683158400000,0.668968],[1683244800000,0.66922],[1683504000000,0.66918],[1683590400000,0.669216],[1683676800000,0.66946],[1683763200000,0.669568],[1683849600000,0.66946],[1684108800000,0.669676],[1684195200000,0.669696],[1684281600000,0.669524],[1684368000000,0.668912],[1684454400000,0.66868],[1684713600000,0.668472],[1684800000000,0.66798],[1684886400000,0.66734],[1684972800000,0.666356],[1685059200000,0.66566],[1685318400000,0.66496],[1685404800000,0.66448],[1685491200000,0.664068],[1685577600000,0.66386],[1685664000000,0.663828],[1685923200000,0.66378],[1686009600000,0.663808],[1686096000000,0.663872],[1686182400000,0.663936],[1686268800000,0.6639],[1686528000000,0.663788],[1686614400000,0.663792],[1686700800000,0.663852],[1686787200000,0.664576],[1686873600000,0.665512],[1687132800000,0.666104],[1687219200000,0.666624],[1687305600000,0.6672],[1687392000000,0.667744],[1687478400000,0.667852],[1687737600000,0.667964],[1687824000000,0.668248],[1687910400000,0.668476],[1687996800000,0.66896],[1688083200000,0.669548],[1688342400000,0.670124],[1688428800000,0.670824],[1688515200000,0.671416],[1688601600000,0.671624],[1688688000000,0.671952],[1688947200000,0.672204],[1689033600000,0.672256],[1689120000000,0.672784],[1689206400000,0.673472],[1689292800000,0.673868],[1689552000000,0.67412],[1689638400000,0.674304],[1689724800000,0.674188],[1689811200000,0.673764],[1689897600000,0.673184],[1690156800000,0.672712],[1690243200000,0.672704],[1690329600000,0.672532],[1690416000000,0.67232],[1690502400000,0.672208],[1690761600000,0.672364],[1690848000000,0.672104],[1690934400000,0.671872],[1691020800000,0.67164],[1691107200000,0.671256],[1691366400000,0.670856],[1691452800000,0.670224],[1691539200000,0.669752],[1691625600000,0.669292],[1691712000000,0.668532],[1691971200000,0.667784],[1692057600000,0.666848],[1692144000000,0.665344],[1692230400000,0.663428],[1692316800000,0.6617],[1692576000000,0.660088],[1692662400000,0.658532],[1692748800000,0.657372],[1692835200000,0.655924],[1692921600000,0.654612],[1693180800000,0.653396],[1693267200000,0.652164],[1693353600000,0.651052],[1693440000000,0.650156],[1693526400000,0.649368],[1693785600000,0.64834],[1693872000000,0.647372],[1693958400000,0.646724],[1694044800000,0.645988],[1694131200000,0.64522],[1694390400000,0.644652],[1694476800000,0.644232],[1694563200000,0.643776],[1694649600000,0.643452],[1694736000000,0.64318],[1694995200000,0.64298],[1695081600000,0.643],[1695168000000,0.643088],[1695254400000,0.643088],[1695340800000,0.643224],[1695600000000,0.643256],[1695686400000,0.643128],[1695772800000,0.642612],[1695859200000,0.64266],[1695945600000,0.642788],[1696204800000,0.642536],[1696291200000,0.641856],[1696377600000,0.641256],[1696464000000,0.640776],[1696550400000,0.6405],[1696809600000,0.64034],[1696896000000,0.640564],[1696982400000,0.640712],[1697068800000,0.640468],[1697155200000,0.640144],[1697414400000,0.639776],[1697500800000,0.639512],[1697587200000,0.639148],[1697673600000,0.638704],[1697760000000,0.638236],[1698019200000,0.63782],[1698105600000,0.637404],[1698192000000,0.636824],[1698278400000,0.636524],[1698364800000,0.636096],[1698624000000,0.635884],[1698710400000,0.63566],[1698796800000,0.635928],[1698883200000,0.635936],[1698969600000,0.636244],[1699228800000,0.636736],[1699315200000,0.637228],[1699401600000,0.637536],[1699488000000,0.637508],[1699574400000,0.637416],[1699833600000,0.637248],[1699920000000,0.63752],[1700006400000,0.637888],[1700092800000,0.6385],[1700179200000,0.63938],[1700438400000,0.640264],[1700524800000,0.641036],[1700611200000,0.641876],[1700697600000,0.64282],[1700784000000,0.643896],[1701043200000,0.645],[1701129600000,0.646188],[1701216000000,0.647484],[1701302400000,0.64858],[1701388800000,0.649944],[1701648000000,0.650944],[1701734400000,0.651816],[1701820800000,0.652344],[1701907200000,0.653],[1701993600000,0.653264],[1702252800000,0.653568],[1702339200000,0.654104],[1702425600000,0.655148],[1702512000000,0.656508],[1702598400000,0.657876],[1702857600000,0.659176],[1702944000000,0.660216],[1703030400000,0.661128],[1703116800000,0.662436],[1703203200000,0.663572],[1703462400000,0.664552],[1703548800000,0.665628],[1703635200000,0.666872],[1703721600000,0.66794],[1703808000000,0.668852],[1704067200000,0.66964],[1704153600000,0.670084],[1704240000000,0.67056],[1704326400000,0.67096],[1704412800000,0.671116],[1704672000000,0.671516],[1704758400000,0.672028],[1704844800000,0.672644],[1704931200000,0.673068],[1705017600000,0.6735],[1705276800000,0.673848],[1705363200000,0.673944],[1705449600000,0.67348],[1705536000000,0.672992],[1705622400000,0.672572],[1705881600000,0.672044],[1705968000000,0.671332],[1706054400000,0.670676],[1706140800000,0.669824],[1706227200000,0.668924],[1706486400000,0.668156],[1706572800000,0.667236],[1706659200000,0.666088],[1706745600000,0.66508],[1706832000000,0.663892],[1707091200000,0.66258],[1707177600000,0.661624],[1707264000000,0.66076],[1707350400000,0.659912],[1707436800000,0.659152],[1707696000000,0.658396],[1707782400000,0.657468],[1707868800000,0.656644],[1707955200000,0.655952],[1708041600000,0.655336],[1708300800000,0.654852],[1708387200000,0.654704],[1708473600000,0.654708],[1708560000000,0.654636],[1708646400000,0.654488],[1708905600000,0.654352],[1708992000000,0.654196],[1709078400000,0.653868],[1709164800000,0.65352],[1709251200000,0.653316],[1709510400000,0.652884],[1709596800000,0.652524],[1709683200000,0.65252],[1709769600000,0.652696],[1709856000000,0.653152],[1710115200000,0.653684],[1710201600000,0.654],[1710288000000,0.654428],[1710374400000,0.654764],[1710460800000,0.654912],[1710720000000,0.65502],[1710806400000,0.655324],[1710892800000,0.655716],[1710979200000,0.6559],[1711065600000,0.655832],[1711324800000,0.65586],[1711411200000,0.6558],[1711497600000,0.65568],[1711584000000,0.655504],[1711670400000,0.655348],[1711929600000,0.655148],[1712016000000,0.655032],[1712102400000,0.655328],[1712188800000,0.655692],[1712275200000,0.655912],[1712534400000,0.656312],[1712620800000,0.656812],[1712707200000,0.656584],[1712793600000,0.656268],[1712880000000,0.655616],[1713139200000,0.65508],[1714521600000,0.654772],[1714608000000,0.654548],[1714694400000,0.654668],[1714953600000,0.654916],[1715040000000,0.655044],[1715126400000,0.655244],[1715212800000,0.655328],[1715299200000,0.655448],[1715558400000,0.655824],[1715644800000,0.656164],[1715731200000,0.656812],[1715817600000,0.657448],[1715904000000,0.658148],[1716163200000,0.658736],[1716249600000,0.659452],[1716336000000,0.659864],[1716422400000,0.660004],[1716508800000,0.66016],[1716768000000,0.660452],[1716854400000,0.660608],[1716940800000,0.660528],[1717027200000,0.661012],[1717113600000,0.661464],[1717372800000,0.662356],[1717459200000,0.663016],[1717545600000,0.663508],[1717632000000,0.6639],[1717718400000,0.663784],[1717977600000,0.663712],[1718064000000,0.663788],[1718150400000,0.66412],[1718236800000,0.664176],[1718323200000,0.664224],[1718582400000,0.664248],[1718668800000,0.664396],[1718755200000,0.664296],[1718841600000,0.664208],[1718928000000,0.664],[1719187200000,0.663932],[1719273600000,0.66384],[1719360000000,0.663948],[1719446400000,0.664136],[1719532800000,0.6643],[1719792000000,0.664296],[1719878400000,0.664384],[1719964800000,0.66478],[1720051200000,0.665156],[1720137600000,0.665532],[1720396800000,0.66574],[1720483200000,0.666124],[1720569600000,0.666512],[1720656000000,0.666912],[1720742400000,0.66772],[1721001600000,0.668344],[1721088000000,0.668836],[1721174400000,0.669108],[1721260800000,0.669396],[1721347200000,0.669672],[1721606400000,0.66976],[1721692800000,0.669564],[1721779200000,0.669164],[1721865600000,0.668684],[1721952000000,0.668316],[1722211200000,0.667904],[1722297600000,0.667492],[1722384000000,0.667096],[1722470400000,0.666472],[1722556800000,0.66584],[1722816000000,0.665288],[1722902400000,0.66466],[1722988800000,0.663876],[1723075200000,0.663348],[1723161600000,0.662644],[1723420800000,0.662012],[1723507200000,0.661584],[1723593600000,0.660972],[1723680000000,0.660324],[1723766400000,0.659872],[1724025600000,0.659756],[1724112000000,0.659816],[1724198400000,0.659896],[1724284800000,0.659896],[1724371200000,0.660352],[1724630400000,0.660892],[1724716800000,0.661596],[1724803200000,0.662432],[1724889600000,0.663456],[1724976000000,0.664324],[1725235200000,0.665256],[1725321600000,0.665932],[1725408000000,0.666628],[1725494400000,0.667608],[1725580800000,0.66824],[1725840000000,0.668824],[1725926400000,0.669404],[1726012800000,0.670052],[1726099200000,0.670588],[1726185600000,0.67112],[1726444800000,0.671792],[1726531200000,0.672296],[1726617600000,0.672936],[1726704000000,0.67374],[1726790400000,0.674292],[1727049600000,0.67468],[1727136000000,0.675312],[1727222400000,0.675604],[1727308800000,0.676352],[1727395200000,0.676772],[1727654400000,0.67734],[1727740800000,0.677724],[1727827200000,0.678128],[1727913600000,0.678344],[1728000000000,0.678464],[1728259200000,0.678356],[1728345600000,0.678472],[1728432000000,0.678468],[1728518400000,0.678472],[1728604800000,0.6788],[1728864000000,0.679052],[1728950400000,0.679204],[1729036800000,0.679144],[1729123200000,0.679024],[1729209600000,0.679024],[1729468800000,0.678632],[1729555200000,0.678312],[1729641600000,0.677812],[1729728000000,0.677108],[1729814400000,0.676292],[1730073600000,0.675284],[1730160000000,0.673904],[1730246400000,0.672908],[1730332800000,0.671656],[1730419200000,0.670284],[1730678400000,0.668968],[1730764800000,0.667984],[1730851200000,0.666716],[1730937600000,0.666016],[1731024000000,0.665164],[1731283200000,0.664444],[1731369600000,0.663608],[1731456000000,0.662696],[1731542400000,0.661548],[1731628800000,0.660384],[1731888000000,0.659516],[1731974400000,0.658896],[1732060800000,0.658292],[1732147200000,0.657552],[1732233600000,0.656728],[1732492800000,0.65596],[1732579200000,0.655132],[1732665600000,0.654584],[1732752000000,0.654068],[1732838400000,0.65372],[1733097600000,0.6533],[1733184000000,0.653],[1733270400000,0.652432],[1733356800000,0.651916],[1733443200000,0.65124],[1733702400000,0.65064],[1733788800000,0.64958],[1733875200000,0.64884],[1733961600000,0.647624],[1734048000000,0.646728],[1734307200000,0.645908],[1734393600000,0.645136],[1734480000000,0.643984],[1734566400000,0.643096],[1734652800000,0.642264],[1734912000000,0.64122],[1734998400000,0.640008],[1735084800000,0.638936],[1735171200000,0.637784],[1735257600000,0.636648],[1735516800000,0.635668],[1735603200000,0.634528],[1735689600000,0.633308],[1735776000000,0.632096],[1735862400000,0.630892],[1736121600000,0.629948],[1736208000000,0.62894],[1736294400000,0.628068],[1736380800000,0.627028],[1736467200000,0.62604],[1736726400000,0.625072],[1736812800000,0.624348],[1736899200000,0.623752],[1736985600000,0.623104],[1737072000000,0.622436],[1737331200000,0.622072],[1737417600000,0.621768],[1737504000000,0.622048],[1737590400000,0.622256],[1737676800000,0.622508],[1737936000000,0.622592],[1738022400000,0.62266],[1738108800000,0.622636],[1738195200000,0.6226],[1738281600000,0.62258],[1738540800000,0.622592],[1738627200000,0.62284],[1738713600000,0.623216],[1738800000000,0.623536],[1738886400000,0.623752],[1739145600000,0.62388],[1739232000000,0.62412],[1739318400000,0.624392],[1739404800000,0.6249],[1739491200000,0.625748],[1739750400000,0.626372],[1739836800000,0.627012],[1739923200000,0.62744],[1740009600000,0.62822],[1740096000000,0.62888],[1740355200000,0.629124],[1740441600000,0.629484],[1740528000000,0.629636],[1740614400000,0.629432],[1740700800000,0.629004],[1740960000000,0.6288],[1741046400000,0.628864],[1741132800000,0.629272],[1741219200000,0.629744],[1741305600000,0.630132],[1741564800000,0.630356],[1741651200000,0.63054],[1741737600000,0.6307],[1741824000000,0.630712],[1741910400000,0.630948],[1742169600000,0.631404],[1742256000000,0.631688],[1742342400000,0.632004],[1742428800000,0.631956],[1742515200000,0.63162],[1742774400000,0.631348],[1742860800000,0.63116],[1742947200000,0.630948],[1743033600000,0.630532],[1743120000000,0.63026],[1743379200000,0.629864],[1743465600000,0.629612],[1743552000000,0.629416],[1743638400000,0.629792],[1743724800000,0.629128],[1743984000000,0.628264],[1744070400000,0.62698],[1744156800000,0.626172],[1744243200000,0.625712],[1744329600000,0.625632],[1744588800000,0.625796],[1744675200000,0.625928],[1744761600000,0.626128],[1744848000000,0.626536],[1744934400000,0.626724],[1745193600000,0.626852],[1745280000000,0.626908],[1745366400000,0.626948],[1745452800000,0.627344],[1745539200000,0.627844],[1745798400000,0.628424],[1745884800000,0.62874],[1745971200000,0.629232],[1746057600000,0.629568],[1746144000000,0.630192],[1746403200000,0.631072],[1746489600000,0.631944],[1746576000000,0.63262],[1746662400000,0.6329],[1746748800000,0.634364]]}};