var exchangeChartTodayDatas = {"AUDUSD=X":{"stocks":[[1761177900000,0.64886],[1761178200000,0.64894],[1761178500000,0.649],[1761178800000,0.64887],[1761179100000,0.64886],[1761179400000,0.64872],[1761179700000,0.64868],[1761180000000,0.6489],[1761180300000,0.64876],[1761180600000,0.64888],[1761180900000,0.64899],[1761181200000,0.64895],[1761181500000,0.64877],[1761181800000,0.64933],[1761182100000,0.6493],[1761182400000,0.64939],[1761182700000,0.64917],[1761183000000,0.64898],[1761183300000,0.64919],[1761183600000,0.64908],[1761184200000,0.64895],[1761184500000,0.64915],[1761184800000,0.649],[1761185100000,0.64868],[1761185400000,0.64915],[1761185700000,0.64927],[1761186000000,0.64823],[1761186300000,0.64924],[1761186600000,0.6483],[1761186900000,0.64833],[1761187200000,0.64891],[1761187500000,0.64839],[1761187800000,0.64872],[1761188100000,0.64829],[1761188400000,0.6484],[1761188700000,0.64841],[1761189000000,0.64842],[1761189300000,0.64851],[1761189600000,0.64878],[1761189900000,0.64875],[1761190200000,0.64855],[1761190500000,0.64853],[1761190800000,0.64851],[1761191100000,0.64848],[1761191400000,0.64823],[1761191700000,0.64799],[1761192000000,0.64802],[1761192300000,0.64805],[1761192600000,0.64791],[1761192900000,0.64807],[1761193200000,0.64822],[1761193500000,0.64823],[1761193800000,0.64818],[1761194100000,0.64831],[1761194400000,0.64836],[1761194700000,0.64835],[1761195000000,0.64832],[1761195300000,0.64845],[1761195600000,0.64844],[1761195900000,0.64852],[1761196200000,0.64849],[1761196500000,0.64845],[1761196800000,0.64862],[1761197100000,0.64869],[1761197400000,0.64856],[1761197700000,0.64855],[1761198000000,0.64856],[1761198300000,0.64857],[1761198600000,0.64859],[1761198900000,0.64889],[1761199200000,0.64905],[1761199500000,0.64928],[1761199800000,0.64958],[1761200100000,0.64927],[1761200400000,0.64964],[1761200700000,0.64994],[1761201000000,0.64979],[1761201300000,0.64973],[1761201600000,0.64924],[1761201900000,0.64988],[1761202200000,0.64984],[1761202500000,0.64989],[1761202800000,0.64992],[1761203100000,0.65048],[1761203400000,0.65053],[1761203700000,0.65067],[1761204000000,0.65062],[1761204300000,0.65028],[1761204600000,0.65034],[1761204900000,0.65049],[1761205200000,0.65038],[1761205500000,0.65054],[1761205800000,0.65073],[1761206100000,0.65044],[1761206400000,0.65064],[1761206700000,0.65069],[1761207000000,0.65084],[1761207300000,0.65079],[1761207600000,0.65076],[1761207900000,0.65083],[1761208200000,0.65089],[1761208800000,0.65079],[1761209100000,0.65082],[1761209400000,0.65079],[1761209700000,0.65099],[1761210000000,0.65093],[1761210300000,0.65104],[1761210600000,0.65114],[1761210900000,0.65093],[1761211200000,0.65108],[1761211500000,0.65078],[1761211800000,0.65099],[1761212100000,0.65078],[1761212400000,0.6507],[1761213000000,0.6511],[1761213300000,0.651],[1761213600000,0.65119],[1761213900000,0.65096],[1761214200000,0.65103],[1761214500000,0.65108],[1761214800000,0.65113],[1761215100000,0.65086],[1761215400000,0.65088],[1761215700000,0.65097],[1761216000000,0.65093],[1761216300000,0.65089],[1761216600000,0.65044],[1761216900000,0.65091],[1761217200000,0.65094],[1761217500000,0.65044],[1761217800000,0.65077],[1761218100000,0.65053],[1761218400000,0.65049],[1761218700000,0.65045],[1761219000000,0.65033],[1761219300000,0.65038],[1761219600000,0.65042],[1761219900000,0.65031],[1761220200000,0.65028],[1761220500000,0.65036],[1761220800000,0.65032],[1761221100000,0.65022],[1761221400000,0.65023],[1761222000000,0.65025],[1761222300000,0.6502],[1761222600000,0.65005],[1761222900000,0.65023],[1761223200000,0.65018],[1761223500000,0.65008],[1761223800000,0.65023],[1761224100000,0.65004],[1761224400000,0.65023],[1761224700000,0.65005],[1761225000000,0.65027],[1761225300000,0.65054],[1761225600000,0.65014],[1761225900000,0.65018],[1761226200000,0.65077],[1761226500000,0.65059],[1761226800000,0.65109],[1761227100000,0.65101],[1761227400000,0.65079],[1761227700000,0.65109],[1761228000000,0.65067],[1761228300000,0.65102],[1761228600000,0.65096],[1761228900000,0.65106],[1761229200000,0.65099],[1761229500000,0.65107],[1761229800000,0.65068],[1761230100000,0.65113],[1761230400000,0.6511],[1761230700000,0.65073],[1761231000000,0.65081],[1761231300000,0.65153],[1761231600000,0.65091],[1761231900000,0.65068],[1761232200000,0.65098],[1761232500000,0.65137],[1761232800000,0.65122],[1761233100000,0.65098],[1761233400000,0.65117],[1761233700000,0.65127],[1761234000000,0.6513],[1761234300000,0.65121],[1761234600000,0.65138],[1761234900000,0.65143],[1761235200000,0.65124],[1761235800000,0.6513],[1761236100000,0.6512],[1761236400000,0.65107],[1761236700000,0.65122],[1761237000000,0.65135],[1761237300000,0.65123],[1761237600000,0.65138],[1761237900000,0.65131],[1761238200000,0.65116],[1761238500000,0.65124],[1761238800000,0.65123],[1761239100000,0.65139],[1761239400000,0.65118],[1761239700000,0.65128],[1761240000000,0.6515],[1761240300000,0.65129],[1761240600000,0.65119],[1761240900000,0.65117],[1761241200000,0.65088],[1761241500000,0.65115],[1761241800000,0.65093],[1761242100000,0.65157],[1761242400000,0.65138],[1761242700000,0.65157],[1761243000000,0.65108],[1761243300000,0.65129],[1761243600000,0.65149],[1761243900000,0.65154],[1761244200000,0.65152],[1761244500000,0.65157],[1761244800000,0.65151],[1761245100000,0.65163],[1761245400000,0.65153],[1761245700000,0.65164],[1761246000000,0.65119],[1761246300000,0.65108],[1761246600000,0.65153],[1761246900000,0.65152],[1761247200000,0.65154],[1761247500000,0.65166],[1761247800000,0.65161],[1761248100000,0.65157],[1761248400000,0.65146],[1761248700000,0.65156],[1761249000000,0.65158],[1761249300000,0.65122],[1761249600000,0.65159],[1761249900000,0.65166],[1761250200000,0.6512],[1761250500000,0.65115],[1761250800000,0.65151],[1761251100000,0.65114],[1761251400000,0.65116],[1761251700000,0.65112],[1761252000000,0.65161],[1761252300000,0.65158],[1761252600000,0.65102],[1761252900000,0.65107],[1761253200000,0.6511],[1761253500000,0.65148],[1761253800000,0.65126],[1761254400000,0.65152],[1761254700000,0.65126],[1761255300000,0.65089],[1761255600000,0.65087],[1761255900000,0.65086]],"move5":[[1761177900000,""],[1761178200000,""],[1761178500000,""],[1761178800000,""],[1761179100000,""],[1761179400000,""],[1761179700000,0.648826],[1761180000000,0.648806],[1761180300000,0.648784],[1761180600000,0.648788],[1761180900000,0.648842],[1761181200000,0.648896],[1761181500000,0.64887],[1761181800000,0.648984],[1761182100000,0.649068],[1761182400000,0.649148],[1761182700000,0.649192],[1761183000000,0.649234],[1761183300000,0.649206],[1761183600000,0.649162],[1761184200000,0.649074],[1761184500000,0.64907],[1761184800000,0.649074],[1761185100000,0.648972],[1761185400000,0.648986],[1761185700000,0.64905],[1761186000000,0.648866],[1761186300000,0.648914],[1761186600000,0.648838],[1761186900000,0.648674],[1761187200000,0.648602],[1761187500000,0.648634],[1761187800000,0.64853],[1761188100000,0.648528],[1761188400000,0.648542],[1761188700000,0.648442],[1761189000000,0.648448],[1761189300000,0.648406],[1761189600000,0.648504],[1761189900000,0.648574],[1761190200000,0.648602],[1761190500000,0.648624],[1761190800000,0.648624],[1761191100000,0.648564],[1761191400000,0.64846],[1761191700000,0.648348],[1761192000000,0.648246],[1761192300000,0.648154],[1761192600000,0.64804],[1761192900000,0.648008],[1761193200000,0.648054],[1761193500000,0.648096],[1761193800000,0.648122],[1761194100000,0.648202],[1761194400000,0.64826],[1761194700000,0.648286],[1761195000000,0.648304],[1761195300000,0.648358],[1761195600000,0.648384],[1761195900000,0.648416],[1761196200000,0.648444],[1761196500000,0.64847],[1761196800000,0.648504],[1761197100000,0.648554],[1761197400000,0.648562],[1761197700000,0.648574],[1761198000000,0.648596],[1761198300000,0.648586],[1761198600000,0.648566],[1761198900000,0.648632],[1761199200000,0.648732],[1761199500000,0.648876],[1761199800000,0.649078],[1761200100000,0.649214],[1761200400000,0.649364],[1761200700000,0.649542],[1761201000000,0.649644],[1761201300000,0.649674],[1761201600000,0.649668],[1761201900000,0.649716],[1761202200000,0.649696],[1761202500000,0.649716],[1761202800000,0.649754],[1761203100000,0.650002],[1761203400000,0.650132],[1761203700000,0.650298],[1761204000000,0.650444],[1761204300000,0.650516],[1761204600000,0.650488],[1761204900000,0.65048],[1761205200000,0.650422],[1761205500000,0.650406],[1761205800000,0.650496],[1761206100000,0.650516],[1761206400000,0.650546],[1761206700000,0.650608],[1761207000000,0.650668],[1761207300000,0.65068],[1761207600000,0.650744],[1761207900000,0.650782],[1761208200000,0.650822],[1761208800000,0.650812],[1761209100000,0.650818],[1761209400000,0.650824],[1761209700000,0.650856],[1761210000000,0.650864],[1761210300000,0.650914],[1761210600000,0.650978],[1761210900000,0.651006],[1761211200000,0.651024],[1761211500000,0.650994],[1761211800000,0.650984],[1761212100000,0.650912],[1761212400000,0.650866],[1761213000000,0.65087],[1761213300000,0.650914],[1761213600000,0.650954],[1761213900000,0.65099],[1761214200000,0.651056],[1761214500000,0.651052],[1761214800000,0.651078],[1761215100000,0.651012],[1761215400000,0.650996],[1761215700000,0.650984],[1761216000000,0.650954],[1761216300000,0.650906],[1761216600000,0.650822],[1761216900000,0.650828],[1761217200000,0.650822],[1761217500000,0.650724],[1761217800000,0.6507],[1761218100000,0.650718],[1761218400000,0.650634],[1761218700000,0.650536],[1761219000000,0.650514],[1761219300000,0.650436],[1761219600000,0.650414],[1761219900000,0.650378],[1761220200000,0.650344],[1761220500000,0.65035],[1761220800000,0.650338],[1761221100000,0.650298],[1761221400000,0.650282],[1761222000000,0.650276],[1761222300000,0.650244],[1761222600000,0.65019],[1761222900000,0.650192],[1761223200000,0.650182],[1761223500000,0.650148],[1761223800000,0.650154],[1761224100000,0.650152],[1761224400000,0.650152],[1761224700000,0.650126],[1761225000000,0.650164],[1761225300000,0.650226],[1761225600000,0.650246],[1761225900000,0.650236],[1761226200000,0.65038],[1761226500000,0.650444],[1761226800000,0.650554],[1761227100000,0.650728],[1761227400000,0.65085],[1761227700000,0.650914],[1761228000000,0.65093],[1761228300000,0.650916],[1761228600000,0.650906],[1761228900000,0.65096],[1761229200000,0.65094],[1761229500000,0.65102],[1761229800000,0.650952],[1761230100000,0.650986],[1761230400000,0.650994],[1761230700000,0.650942],[1761231000000,0.65089],[1761231300000,0.65106],[1761231600000,0.651016],[1761231900000,0.650932],[1761232200000,0.650982],[1761232500000,0.651094],[1761232800000,0.651032],[1761233100000,0.651046],[1761233400000,0.651144],[1761233700000,0.651202],[1761234000000,0.651188],[1761234300000,0.651186],[1761234600000,0.651266],[1761234900000,0.651318],[1761235200000,0.651312],[1761235800000,0.651312],[1761236100000,0.65131],[1761236400000,0.651248],[1761236700000,0.651206],[1761237000000,0.651228],[1761237300000,0.651214],[1761237600000,0.65125],[1761237900000,0.651298],[1761238200000,0.651286],[1761238500000,0.651264],[1761238800000,0.651264],[1761239100000,0.651266],[1761239400000,0.65124],[1761239700000,0.651264],[1761240000000,0.651316],[1761240300000,0.651328],[1761240600000,0.651288],[1761240900000,0.651286],[1761241200000,0.651206],[1761241500000,0.651136],[1761241800000,0.651064],[1761242100000,0.65114],[1761242400000,0.651182],[1761242700000,0.65132],[1761243000000,0.651306],[1761243300000,0.651378],[1761243600000,0.651362],[1761243900000,0.651394],[1761244200000,0.651384],[1761244500000,0.651482],[1761244800000,0.651526],[1761245100000,0.651554],[1761245400000,0.651552],[1761245700000,0.651576],[1761246000000,0.6515],[1761246300000,0.651414],[1761246600000,0.651394],[1761246900000,0.651392],[1761247200000,0.651372],[1761247500000,0.651466],[1761247800000,0.651572],[1761248100000,0.65158],[1761248400000,0.651568],[1761248700000,0.651572],[1761249000000,0.651556],[1761249300000,0.651478],[1761249600000,0.651482],[1761249900000,0.651522],[1761250200000,0.65145],[1761250500000,0.651364],[1761250800000,0.651422],[1761251100000,0.651332],[1761251400000,0.651232],[1761251700000,0.651216],[1761252000000,0.651308],[1761252300000,0.651322],[1761252600000,0.651298],[1761252900000,0.65128],[1761253200000,0.651276],[1761253500000,0.65125],[1761253800000,0.651186],[1761254400000,0.651286],[1761254700000,0.651324],[1761255300000,0.651282],[1761255600000,0.65116],[1761255900000,0.65108]],"move25":[[1761186000000,0.64897],[1761186300000,0.6489796],[1761186600000,0.6489568],[1761186900000,0.6489356],[1761187200000,0.6489432],[1761187500000,0.6489316],[1761187800000,0.6489244],[1761188100000,0.6489056],[1761188400000,0.6488864],[1761188700000,0.6488632],[1761189000000,0.648842],[1761189300000,0.6488316],[1761189600000,0.6488096],[1761189900000,0.6487876],[1761190200000,0.648754],[1761190500000,0.6487284],[1761190800000,0.6487096],[1761191100000,0.6486812],[1761191400000,0.6486472],[1761191700000,0.6486088],[1761192000000,0.6485636],[1761192300000,0.6485256],[1761192600000,0.6484948],[1761192900000,0.6484516],[1761193200000,0.6484096],[1761193500000,0.6484096],[1761193800000,0.6483672],[1761194100000,0.6483676],[1761194400000,0.6483688],[1761194700000,0.6483464],[1761195000000,0.6483436],[1761195300000,0.6483328],[1761195600000,0.6483388],[1761195900000,0.6483436],[1761196200000,0.6483468],[1761196500000,0.648348],[1761196800000,0.6483524],[1761197100000,0.6483488],[1761197400000,0.6483412],[1761197700000,0.6483412],[1761198000000,0.6483424],[1761198300000,0.6483448],[1761198600000,0.6483492],[1761198900000,0.6483756],[1761199200000,0.648418],[1761199500000,0.6484684],[1761199800000,0.6485296],[1761200100000,0.648584],[1761200400000,0.6486468],[1761200700000,0.6487156],[1761201000000,0.648778],[1761201300000,0.64884],[1761201600000,0.6488772],[1761201900000,0.648938],[1761202200000,0.6489976],[1761202500000,0.6490604],[1761202800000,0.6491192],[1761203100000,0.6492008],[1761203400000,0.6492812],[1761203700000,0.6493684],[1761204000000,0.6494552],[1761204300000,0.6495216],[1761204600000,0.6495876],[1761204900000,0.6496648],[1761205200000,0.649738],[1761205500000,0.6498172],[1761205800000,0.6499036],[1761206100000,0.6499776],[1761206400000,0.6500476],[1761206700000,0.6501132],[1761207000000,0.6501756],[1761207300000,0.650224],[1761207600000,0.6502836],[1761207900000,0.6503312],[1761208200000,0.6503692],[1761208800000,0.6504092],[1761209100000,0.6504528],[1761209400000,0.6505148],[1761209700000,0.6505592],[1761210000000,0.6506028],[1761210300000,0.6506488],[1761210600000,0.6506976],[1761210900000,0.6507156],[1761211200000,0.6507376],[1761211500000,0.650742],[1761211800000,0.6507568],[1761212100000,0.6507768],[1761212400000,0.6507912],[1761213000000,0.6508156],[1761213300000,0.6508404],[1761213600000,0.6508664],[1761213900000,0.6508756],[1761214200000,0.6508992],[1761214500000,0.6509168],[1761214800000,0.6509344],[1761215100000,0.6509352],[1761215400000,0.6509388],[1761215700000,0.6509472],[1761216000000,0.6509512],[1761216300000,0.6509512],[1761216600000,0.6509372],[1761216900000,0.6509408],[1761217200000,0.6509468],[1761217500000,0.6509248],[1761217800000,0.6509184],[1761218100000,0.650898],[1761218400000,0.650872],[1761218700000,0.6508528],[1761219000000,0.6508228],[1761219300000,0.6508068],[1761219600000,0.650784],[1761219900000,0.6507652],[1761220200000,0.6507484],[1761220500000,0.6507188],[1761220800000,0.6506916],[1761221100000,0.6506528],[1761221400000,0.6506236],[1761222000000,0.6505924],[1761222300000,0.6505572],[1761222600000,0.650514],[1761222900000,0.6504888],[1761223200000,0.6504608],[1761223500000,0.6504252],[1761223800000,0.6503972],[1761224100000,0.6503632],[1761224400000,0.6503548],[1761224700000,0.6503204],[1761225000000,0.6502936],[1761225300000,0.6502976],[1761225600000,0.6502724],[1761225900000,0.6502584],[1761226200000,0.6502696],[1761226500000,0.6502752],[1761226800000,0.6503056],[1761227100000,0.6503308],[1761227400000,0.6503456],[1761227700000,0.6503768],[1761228000000,0.6503924],[1761228300000,0.6504188],[1761228600000,0.6504444],[1761228900000,0.650478],[1761229200000,0.6505084],[1761229500000,0.6505412],[1761229800000,0.6505604],[1761230100000,0.6506036],[1761230400000,0.6506384],[1761230700000,0.6506604],[1761231000000,0.6506896],[1761231300000,0.6507416],[1761231600000,0.6507764],[1761231900000,0.6507944],[1761232200000,0.6508316],[1761232500000,0.6508756],[1761232800000,0.6509028],[1761233100000,0.6509364],[1761233400000,0.650976],[1761233700000,0.650996],[1761234000000,0.6510244],[1761234300000,0.6510292],[1761234600000,0.651044],[1761234900000,0.6510696],[1761235200000,0.6510756],[1761235800000,0.6511008],[1761236100000,0.651108],[1761236400000,0.6511124],[1761236700000,0.6511188],[1761237000000,0.6511332],[1761237300000,0.6511396],[1761237600000,0.6511676],[1761237900000,0.6511748],[1761238200000,0.6511772],[1761238500000,0.6511976],[1761238800000,0.6512144],[1761239100000,0.6512088],[1761239400000,0.6512196],[1761239700000,0.6512436],[1761240000000,0.6512644],[1761240300000,0.6512612],[1761240600000,0.65126],[1761240900000,0.6512676],[1761241200000,0.651256],[1761241500000,0.6512512],[1761241800000,0.6512364],[1761242100000,0.6512508],[1761242400000,0.6512508],[1761242700000,0.6512564],[1761243000000,0.65125],[1761243300000,0.6512496],[1761243600000,0.6512612],[1761243900000,0.65128],[1761244200000,0.651292],[1761244500000,0.6513008],[1761244800000,0.651312],[1761245100000,0.651322],[1761245400000,0.6513308],[1761245700000,0.65135],[1761246000000,0.651348],[1761246300000,0.651342],[1761246600000,0.6513476],[1761246900000,0.6513612],[1761247200000,0.6513716],[1761247500000,0.651378],[1761247800000,0.6513908],[1761248100000,0.651406],[1761248400000,0.6514176],[1761248700000,0.6514448],[1761249000000,0.651462],[1761249300000,0.6514736],[1761249600000,0.6514744],[1761249900000,0.6514856],[1761250200000,0.6514708],[1761250500000,0.6514736],[1761250800000,0.6514824],[1761251100000,0.6514684],[1761251400000,0.6514532],[1761251700000,0.6514372],[1761252000000,0.6514388],[1761252300000,0.6514416],[1761252600000,0.6514172],[1761252900000,0.6513988],[1761253200000,0.6513772],[1761253500000,0.6513888],[1761253800000,0.651396],[1761254400000,0.6513956],[1761254700000,0.6513852],[1761255300000,0.6513592],[1761255600000,0.6513276],[1761255900000,0.6512976]]},"USDJPY=X":{"stocks":[[1761177600000,151.994],[1761177900000,152.085],[1761178200000,152.142],[1761178500000,152.152],[1761178800000,152.216],[1761179100000,152.232],[1761179400000,152.246],[1761179700000,152.219],[1761180000000,152.222],[1761180300000,152.223],[1761180600000,152.2],[1761180900000,152.186],[1761181200000,152.125],[1761181500000,152.221],[1761181800000,152.231],[1761182100000,152.319],[1761182400000,152.376],[1761182700000,152.37],[1761183000000,152.424],[1761183300000,152.425],[1761183600000,152.437],[1761183900000,152.366],[1761184200000,152.345],[1761184500000,152.41],[1761184800000,152.429],[1761185100000,152.421],[1761185400000,152.427],[1761185700000,152.402],[1761186000000,152.416],[1761186300000,152.402],[1761186600000,152.429],[1761186900000,152.443],[1761187200000,152.461],[1761187500000,152.475],[1761187800000,152.486],[1761188100000,152.474],[1761188400000,152.463],[1761188700000,152.446],[1761189000000,152.46],[1761189300000,152.446],[1761189600000,152.458],[1761189900000,152.449],[1761190200000,152.45],[1761190500000,152.414],[1761190800000,152.437],[1761191100000,152.401],[1761191400000,152.413],[1761191700000,152.47],[1761192000000,152.472],[1761192300000,152.531],[1761192600000,152.542],[1761192900000,152.518],[1761193200000,152.488],[1761193500000,152.498],[1761193800000,152.454],[1761194100000,152.453],[1761194400000,152.466],[1761195000000,152.451],[1761195300000,152.453],[1761195600000,152.425],[1761195900000,152.414],[1761196200000,152.385],[1761196500000,152.38],[1761196800000,152.386],[1761197100000,152.402],[1761197400000,152.354],[1761197700000,152.346],[1761198000000,152.366],[1761198300000,152.32],[1761198600000,152.334],[1761198900000,152.335],[1761199200000,152.395],[1761199500000,152.359],[1761199800000,152.335],[1761200100000,152.371],[1761200400000,152.35],[1761200700000,152.394],[1761201000000,152.431],[1761201300000,152.465],[1761201600000,152.531],[1761201900000,152.54],[1761202200000,152.533],[1761202500000,152.549],[1761202800000,152.628],[1761203100000,152.575],[1761203400000,152.576],[1761203700000,152.543],[1761204000000,152.452],[1761204300000,152.406],[1761204600000,152.454],[1761204900000,152.503],[1761205200000,152.49],[1761205500000,152.441],[1761205800000,152.433],[1761206100000,152.458],[1761206400000,152.499],[1761206700000,152.479],[1761207000000,152.465],[1761207300000,152.501],[1761207600000,152.538],[1761207900000,152.518],[1761208200000,152.508],[1761208500000,152.546],[1761208800000,152.579],[1761209100000,152.597],[1761209400000,152.602],[1761209700000,152.637],[1761210000000,152.611],[1761210300000,152.63],[1761210600000,152.64],[1761210900000,152.614],[1761211200000,152.557],[1761211500000,152.543],[1761211800000,152.529],[1761212100000,152.572],[1761212400000,152.603],[1761212700000,152.593],[1761213000000,152.603],[1761213300000,152.594],[1761213600000,152.577],[1761213900000,152.579],[1761214200000,152.609],[1761214500000,152.588],[1761214800000,152.619],[1761215100000,152.625],[1761215400000,152.645],[1761215700000,152.615],[1761216000000,152.616],[1761216300000,152.704],[1761216600000,152.686],[1761216900000,152.728],[1761217200000,152.776],[1761217500000,152.734],[1761217800000,152.755],[1761218100000,152.752],[1761218400000,152.78],[1761219000000,152.769],[1761219300000,152.731],[1761219600000,152.745],[1761219900000,152.712],[1761220200000,152.734],[1761220500000,152.7],[1761220800000,152.637],[1761221100000,152.64],[1761221400000,152.623],[1761221700000,152.656],[1761222000000,152.709],[1761222300000,152.676],[1761222600000,152.637],[1761222900000,152.541],[1761223200000,152.554],[1761223500000,152.535],[1761223800000,152.476],[1761224100000,152.493],[1761224400000,152.516],[1761224700000,152.533],[1761225000000,152.541],[1761225300000,152.564],[1761225600000,152.621],[1761225900000,152.572],[1761226200000,152.545],[1761226500000,152.551],[1761226800000,152.572],[1761227100000,152.691],[1761227400000,152.73],[1761227700000,152.717],[1761228000000,152.707],[1761228300000,152.642],[1761228600000,152.632],[1761228900000,152.675],[1761229200000,152.652],[1761229500000,152.676],[1761229800000,152.647],[1761230100000,152.65],[1761230400000,152.649],[1761230700000,152.63],[1761231000000,152.629],[1761231300000,152.594],[1761231600000,152.609],[1761231900000,152.592],[1761232200000,152.613],[1761232500000,152.684],[1761232800000,152.718],[1761233100000,152.719],[1761233400000,152.714],[1761233700000,152.71],[1761234000000,152.745],[1761234300000,152.708],[1761234600000,152.742],[1761234900000,152.727],[1761235200000,152.722],[1761235500000,152.73],[1761235800000,152.758],[1761236100000,152.747],[1761236400000,152.782],[1761236700000,152.737],[1761237000000,152.7],[1761237300000,152.677],[1761237600000,152.698],[1761237900000,152.719],[1761238200000,152.735],[1761238500000,152.731],[1761238800000,152.718],[1761239100000,152.71],[1761239400000,152.715],[1761239700000,152.727],[1761240000000,152.706],[1761240300000,152.743],[1761240600000,152.737],[1761240900000,152.721],[1761241200000,152.732],[1761241500000,152.676],[1761241800000,152.647],[1761242100000,152.629],[1761242400000,152.62],[1761242700000,152.628],[1761243000000,152.642],[1761243600000,152.645],[1761243900000,152.614],[1761244200000,152.604],[1761244500000,152.587],[1761244800000,152.574],[1761245100000,152.554],[1761245400000,152.55],[1761245700000,152.541],[1761246000000,152.534],[1761246300000,152.509],[1761246600000,152.512],[1761246900000,152.526],[1761247200000,152.542],[1761247500000,152.548],[1761247800000,152.551],[1761248100000,152.549],[1761248400000,152.557],[1761248700000,152.546],[1761249000000,152.548],[1761249300000,152.522],[1761249600000,152.568],[1761249900000,152.586],[1761250200000,152.61],[1761250500000,152.598],[1761250800000,152.587],[1761251100000,152.571],[1761251400000,152.581],[1761251700000,152.574],[1761252000000,152.583],[1761252300000,152.597],[1761252600000,152.583],[1761254100000,152.569],[1761254400000,152.596],[1761254700000,152.586],[1761255000000,152.583],[1761255300000,152.576],[1761255900000,152.575]],"move5":[[1761177600000,""],[1761177900000,""],[1761178200000,""],[1761178500000,""],[1761178800000,""],[1761179100000,""],[1761179400000,152.1976],[1761179700000,152.213],[1761180000000,152.227],[1761180300000,152.2284],[1761180600000,152.222],[1761180900000,152.21],[1761181200000,152.1912],[1761181500000,152.191],[1761181800000,152.1926],[1761182100000,152.2164],[1761182400000,152.2544],[1761182700000,152.3034],[1761183000000,152.344],[1761183300000,152.3828],[1761183600000,152.4064],[1761183900000,152.4044],[1761184200000,152.3994],[1761184500000,152.3966],[1761184800000,152.3974],[1761185100000,152.3942],[1761185400000,152.4064],[1761185700000,152.4178],[1761186000000,152.419],[1761186300000,152.4136],[1761186600000,152.4152],[1761186900000,152.4184],[1761187200000,152.4302],[1761187500000,152.442],[1761187800000,152.4588],[1761188100000,152.4678],[1761188400000,152.4718],[1761188700000,152.4688],[1761189000000,152.4658],[1761189300000,152.4578],[1761189600000,152.4546],[1761189900000,152.4518],[1761190200000,152.4526],[1761190500000,152.4434],[1761190800000,152.4416],[1761191100000,152.4302],[1761191400000,152.423],[1761191700000,152.427],[1761192000000,152.4386],[1761192300000,152.4574],[1761192600000,152.4856],[1761192900000,152.5066],[1761193200000,152.5102],[1761193500000,152.5154],[1761193800000,152.5],[1761194100000,152.4822],[1761194400000,152.4718],[1761195000000,152.4644],[1761195300000,152.4554],[1761195600000,152.4496],[1761195900000,152.4418],[1761196200000,152.4256],[1761196500000,152.4114],[1761196800000,152.398],[1761197100000,152.3934],[1761197400000,152.3814],[1761197700000,152.3736],[1761198000000,152.3708],[1761198300000,152.3576],[1761198600000,152.344],[1761198900000,152.3402],[1761199200000,152.35],[1761199500000,152.3486],[1761199800000,152.3516],[1761200100000,152.359],[1761200400000,152.362],[1761200700000,152.3618],[1761201000000,152.3762],[1761201300000,152.4022],[1761201600000,152.4342],[1761201900000,152.4722],[1761202200000,152.5],[1761202500000,152.5236],[1761202800000,152.5562],[1761203100000,152.565],[1761203400000,152.5722],[1761203700000,152.5742],[1761204000000,152.5548],[1761204300000,152.5104],[1761204600000,152.4862],[1761204900000,152.4716],[1761205200000,152.461],[1761205500000,152.4588],[1761205800000,152.4642],[1761206100000,152.465],[1761206400000,152.4642],[1761206700000,152.462],[1761207000000,152.4668],[1761207300000,152.4804],[1761207600000,152.4964],[1761207900000,152.5002],[1761208200000,152.506],[1761208500000,152.5222],[1761208800000,152.5378],[1761209100000,152.5496],[1761209400000,152.5664],[1761209700000,152.5922],[1761210000000,152.6052],[1761210300000,152.6154],[1761210600000,152.624],[1761210900000,152.6264],[1761211200000,152.6104],[1761211500000,152.5968],[1761211800000,152.5766],[1761212100000,152.563],[1761212400000,152.5608],[1761212700000,152.568],[1761213000000,152.58],[1761213300000,152.593],[1761213600000,152.594],[1761213900000,152.5892],[1761214200000,152.5924],[1761214500000,152.5894],[1761214800000,152.5944],[1761215100000,152.604],[1761215400000,152.6172],[1761215700000,152.6184],[1761216000000,152.624],[1761216300000,152.641],[1761216600000,152.6532],[1761216900000,152.6698],[1761217200000,152.702],[1761217500000,152.7256],[1761217800000,152.7358],[1761218100000,152.749],[1761218400000,152.7594],[1761219000000,152.758],[1761219300000,152.7574],[1761219600000,152.7554],[1761219900000,152.7474],[1761220200000,152.7382],[1761220500000,152.7244],[1761220800000,152.7056],[1761221100000,152.6846],[1761221400000,152.6668],[1761221700000,152.6512],[1761222000000,152.653],[1761222300000,152.6608],[1761222600000,152.6602],[1761222900000,152.6438],[1761223200000,152.6234],[1761223500000,152.5886],[1761223800000,152.5486],[1761224100000,152.5198],[1761224400000,152.5148],[1761224700000,152.5106],[1761225000000,152.5118],[1761225300000,152.5294],[1761225600000,152.555],[1761225900000,152.5662],[1761226200000,152.5686],[1761226500000,152.5706],[1761226800000,152.5722],[1761227100000,152.5862],[1761227400000,152.6178],[1761227700000,152.6522],[1761228000000,152.6834],[1761228300000,152.6974],[1761228600000,152.6856],[1761228900000,152.6746],[1761229200000,152.6616],[1761229500000,152.6554],[1761229800000,152.6564],[1761230100000,152.66],[1761230400000,152.6548],[1761230700000,152.6504],[1761231000000,152.641],[1761231300000,152.6304],[1761231600000,152.6222],[1761231900000,152.6108],[1761232200000,152.6074],[1761232500000,152.6184],[1761232800000,152.6432],[1761233100000,152.6652],[1761233400000,152.6896],[1761233700000,152.709],[1761234000000,152.7212],[1761234300000,152.7192],[1761234600000,152.7238],[1761234900000,152.7264],[1761235200000,152.7288],[1761235500000,152.7258],[1761235800000,152.7358],[1761236100000,152.7368],[1761236400000,152.7478],[1761236700000,152.7508],[1761237000000,152.7448],[1761237300000,152.7286],[1761237600000,152.7188],[1761237900000,152.7062],[1761238200000,152.7058],[1761238500000,152.712],[1761238800000,152.7202],[1761239100000,152.7226],[1761239400000,152.7218],[1761239700000,152.7202],[1761240000000,152.7152],[1761240300000,152.7202],[1761240600000,152.7256],[1761240900000,152.7268],[1761241200000,152.7278],[1761241500000,152.7218],[1761241800000,152.7026],[1761242100000,152.681],[1761242400000,152.6608],[1761242700000,152.64],[1761243000000,152.6332],[1761243600000,152.6328],[1761243900000,152.6298],[1761244200000,152.6266],[1761244500000,152.6184],[1761244800000,152.6048],[1761245100000,152.5866],[1761245400000,152.5738],[1761245700000,152.5612],[1761246000000,152.5506],[1761246300000,152.5376],[1761246600000,152.5292],[1761246900000,152.5244],[1761247200000,152.5246],[1761247500000,152.5274],[1761247800000,152.5358],[1761248100000,152.5432],[1761248400000,152.5494],[1761248700000,152.5502],[1761249000000,152.5502],[1761249300000,152.5444],[1761249600000,152.5482],[1761249900000,152.554],[1761250200000,152.5668],[1761250500000,152.5768],[1761250800000,152.5898],[1761251100000,152.5904],[1761251400000,152.5894],[1761251700000,152.5822],[1761252000000,152.5792],[1761252300000,152.5812],[1761252600000,152.5836],[1761254100000,152.5812],[1761254400000,152.5856],[1761254700000,152.5862],[1761255000000,152.5834],[1761255300000,152.582],[1761255900000,152.5832]],"move25":[[1761185400000,152.29456],[1761185700000,152.30496],[1761186000000,152.31552],[1761186300000,152.32296],[1761186600000,152.33084],[1761186900000,152.33872],[1761187200000,152.3484],[1761187500000,152.35852],[1761187800000,152.36904],[1761188100000,152.38],[1761188400000,152.39108],[1761188700000,152.40392],[1761189000000,152.41348],[1761189300000,152.42208],[1761189600000,152.42764],[1761189900000,152.43056],[1761190200000,152.43376],[1761190500000,152.43336],[1761190800000,152.43384],[1761191100000,152.4324],[1761191400000,152.43428],[1761191700000,152.43928],[1761192000000,152.44176],[1761192300000,152.44584],[1761192600000,152.45068],[1761192900000,152.45432],[1761193200000,152.45776],[1761193500000,152.46104],[1761193800000,152.46312],[1761194100000,152.46408],[1761194400000,152.465],[1761195000000,152.4646],[1761195300000,152.46372],[1761195600000,152.46128],[1761195900000,152.45888],[1761196200000,152.45576],[1761196500000,152.45312],[1761196800000,152.45016],[1761197100000,152.4484],[1761197400000,152.44424],[1761197700000,152.44012],[1761198000000,152.43676],[1761198300000,152.433],[1761198600000,152.42888],[1761198900000,152.42624],[1761199200000,152.42552],[1761199500000,152.42108],[1761199800000,152.4156],[1761200100000,152.4092],[1761200400000,152.40152],[1761200700000,152.39656],[1761201000000,152.39428],[1761201300000,152.39296],[1761201600000,152.39604],[1761201900000,152.39952],[1761202200000,152.4022],[1761202500000,152.40612],[1761202800000,152.41312],[1761203100000,152.41912],[1761203400000,152.4256],[1761203700000,152.43192],[1761204000000,152.4348],[1761204300000,152.4356],[1761204600000,152.43768],[1761204900000,152.44364],[1761205200000,152.4494],[1761205500000,152.4524],[1761205800000,152.45692],[1761206100000,152.46188],[1761206400000,152.46844],[1761206700000,152.4718],[1761207000000,152.47604],[1761207300000,152.48268],[1761207600000,152.48936],[1761207900000,152.49608],[1761208200000,152.50064],[1761208500000,152.50524],[1761208800000,152.5098],[1761209100000,152.51244],[1761209400000,152.51492],[1761209700000,152.51908],[1761210000000,152.52156],[1761210300000,152.52164],[1761210600000,152.52424],[1761210900000,152.52576],[1761211200000,152.52632],[1761211500000,152.52996],[1761211800000,152.53488],[1761212100000,152.5396],[1761212400000,152.5436],[1761212700000,152.54772],[1761213000000,152.5542],[1761213300000,152.56064],[1761213600000,152.5654],[1761213900000,152.5686],[1761214200000,152.5738],[1761214500000,152.57872],[1761214800000,152.58344],[1761215100000,152.58692],[1761215400000,152.592],[1761215700000,152.59628],[1761216000000,152.59908],[1761216300000,152.60408],[1761216600000,152.60764],[1761216900000,152.61268],[1761217200000,152.61824],[1761217500000,152.62316],[1761217800000,152.62816],[1761218100000,152.63264],[1761218400000,152.63928],[1761219000000,152.64776],[1761219300000,152.65528],[1761219600000,152.66392],[1761219900000,152.66952],[1761220200000,152.67476],[1761220500000,152.67904],[1761220800000,152.6804],[1761221100000,152.68224],[1761221400000,152.68408],[1761221700000,152.68716],[1761222000000,152.69116],[1761222300000,152.69468],[1761222600000,152.6954],[1761222900000,152.69204],[1761223200000,152.6884],[1761223500000,152.6852],[1761223800000,152.6796],[1761224100000,152.67116],[1761224400000,152.66436],[1761224700000,152.65656],[1761225000000,152.64716],[1761225300000,152.64036],[1761225600000,152.635],[1761225900000,152.6278],[1761226200000,152.6184],[1761226500000,152.60968],[1761226800000,152.60332],[1761227100000,152.60116],[1761227400000,152.60188],[1761227700000,152.6012],[1761228000000,152.60148],[1761228300000,152.60168],[1761228600000,152.60136],[1761228900000,152.60344],[1761229200000,152.60328],[1761229500000,152.60196],[1761229800000,152.6008],[1761230100000,152.60132],[1761230400000,152.60564],[1761230700000,152.60868],[1761231000000,152.61244],[1761231300000,152.61716],[1761231600000,152.6218],[1761231900000,152.62484],[1761232200000,152.62804],[1761232500000,152.63376],[1761232800000,152.63992],[1761233100000,152.64384],[1761233400000,152.64952],[1761233700000,152.65612],[1761234000000,152.66388],[1761234300000,152.66932],[1761234600000,152.67136],[1761234900000,152.67124],[1761235200000,152.67144],[1761235500000,152.67236],[1761235800000,152.677],[1761236100000,152.6816],[1761236400000,152.68588],[1761236700000,152.68928],[1761237000000,152.69024],[1761237300000,152.69144],[1761237600000,152.69336],[1761237900000,152.69616],[1761238200000,152.70036],[1761238500000,152.70444],[1761238800000,152.7094],[1761239100000,152.71344],[1761239400000,152.71836],[1761239700000,152.72292],[1761240000000,152.7238],[1761240300000,152.7248],[1761240600000,152.72552],[1761240900000,152.7258],[1761241200000,152.72668],[1761241500000,152.72392],[1761241800000,152.72148],[1761242100000,152.71696],[1761242400000,152.71268],[1761242700000,152.70892],[1761243000000,152.7054],[1761243600000,152.70088],[1761243900000,152.69556],[1761244200000,152.68844],[1761244500000,152.68244],[1761244800000,152.6774],[1761245100000,152.67248],[1761245400000,152.66656],[1761245700000,152.65944],[1761246000000,152.6514],[1761246300000,152.64252],[1761246600000,152.63428],[1761246900000,152.62692],[1761247200000,152.62],[1761247500000,152.61284],[1761247800000,152.60664],[1761248100000,152.59888],[1761248400000,152.59168],[1761248700000,152.58468],[1761249000000,152.57732],[1761249300000,152.57116],[1761249600000,152.568],[1761249900000,152.56628],[1761250200000,152.56588],[1761250500000,152.56468],[1761250800000,152.56248],[1761251100000,152.55952],[1761251400000,152.5582],[1761251700000,152.557],[1761252000000,152.55684],[1761252300000,152.55776],[1761252600000,152.55892],[1761254100000,152.55968],[1761254400000,152.56188],[1761254700000,152.56396],[1761255000000,152.56692],[1761255300000,152.56948],[1761255900000,152.57144]]},"EURJPY=X":{"stocks":[[1761177600000,176.401],[1761177900000,176.444],[1761178200000,176.523],[1761178500000,176.509],[1761178800000,176.588],[1761179100000,176.57],[1761179400000,176.595],[1761179700000,176.601],[1761180000000,176.608],[1761180600000,176.579],[1761180900000,176.624],[1761181200000,176.566],[1761181500000,176.632],[1761181800000,176.644],[1761182100000,176.659],[1761182400000,176.763],[1761182700000,176.782],[1761183000000,176.816],[1761183300000,176.827],[1761183600000,176.824],[1761183900000,176.767],[1761184200000,176.753],[1761184500000,176.778],[1761184800000,176.76],[1761185100000,176.764],[1761185400000,176.763],[1761185700000,176.748],[1761186000000,176.751],[1761186300000,176.756],[1761186600000,176.775],[1761186900000,176.8],[1761187200000,176.796],[1761187500000,176.794],[1761187800000,176.825],[1761188100000,176.828],[1761188400000,176.805],[1761188700000,176.793],[1761189000000,176.796],[1761189300000,176.801],[1761189600000,176.812],[1761189900000,176.804],[1761190200000,176.792],[1761190500000,176.765],[1761190800000,176.753],[1761191100000,176.752],[1761191400000,176.724],[1761191700000,176.761],[1761192000000,176.756],[1761192300000,176.785],[1761192600000,176.82],[1761192900000,176.817],[1761193200000,176.803],[1761193500000,176.811],[1761193800000,176.777],[1761194100000,176.765],[1761194400000,176.801],[1761194700000,176.823],[1761195000000,176.8],[1761195300000,176.81],[1761195600000,176.779],[1761195900000,176.785],[1761196200000,176.762],[1761196500000,176.735],[1761196800000,176.733],[1761197100000,176.749],[1761197400000,176.738],[1761197700000,176.698],[1761198000000,176.716],[1761198300000,176.675],[1761198600000,176.724],[1761198900000,176.738],[1761199200000,176.767],[1761199500000,176.766],[1761199800000,176.741],[1761200100000,176.753],[1761200400000,176.745],[1761200700000,176.78],[1761201000000,176.808],[1761201300000,176.838],[1761201600000,176.854],[1761201900000,176.871],[1761202200000,176.896],[1761202500000,176.931],[1761202800000,176.977],[1761203100000,176.929],[1761203400000,176.919],[1761203700000,176.89],[1761204000000,176.814],[1761204300000,176.761],[1761204600000,176.776],[1761204900000,176.792],[1761205200000,176.772],[1761205500000,176.755],[1761205800000,176.791],[1761206100000,176.824],[1761206400000,176.897],[1761206700000,176.884],[1761207000000,176.916],[1761207300000,176.919],[1761207600000,176.96],[1761207900000,176.959],[1761208200000,176.968],[1761208500000,176.962],[1761208800000,177.008],[1761209100000,176.99],[1761209400000,176.979],[1761209700000,176.967],[1761210000000,176.974],[1761210300000,177.001],[1761210600000,176.983],[1761210900000,176.962],[1761211200000,176.967],[1761211500000,176.944],[1761211800000,176.918],[1761212100000,176.925],[1761212400000,176.967],[1761212700000,176.958],[1761213000000,176.963],[1761213300000,176.909],[1761213600000,176.883],[1761213900000,176.887],[1761214200000,176.882],[1761214500000,176.902],[1761214800000,176.932],[1761215100000,176.942],[1761215400000,176.926],[1761215700000,176.935],[1761216000000,176.923],[1761216300000,176.93],[1761216600000,176.945],[1761216900000,177.02],[1761217500000,176.992],[1761217800000,177],[1761218100000,176.988],[1761218400000,177.021],[1761218700000,177.022],[1761219000000,177.011],[1761219300000,177.036],[1761219600000,177.025],[1761219900000,177.014],[1761220200000,177.019],[1761220500000,177.005],[1761220800000,176.918],[1761221100000,176.935],[1761221700000,176.95],[1761222000000,176.952],[1761222300000,176.908],[1761222600000,176.936],[1761222900000,176.9],[1761223200000,176.96],[1761223500000,176.94],[1761223800000,176.929],[1761224100000,176.944],[1761224400000,176.948],[1761224700000,176.921],[1761225000000,176.944],[1761225300000,176.987],[1761225600000,177.05],[1761225900000,177.023],[1761226200000,177.011],[1761226500000,177.077],[1761226800000,177.122],[1761227100000,177.193],[1761227400000,177.223],[1761227700000,177.239],[1761228000000,177.211],[1761228300000,177.237],[1761228600000,177.219],[1761228900000,177.268],[1761229200000,177.27],[1761229500000,177.287],[1761229800000,177.293],[1761230100000,177.326],[1761230400000,177.306],[1761230700000,177.298],[1761231000000,177.244],[1761231300000,177.209],[1761231600000,177.236],[1761231900000,177.232],[1761232200000,177.193],[1761232500000,177.211],[1761232800000,177.296],[1761233100000,177.276],[1761233400000,177.294],[1761233700000,177.291],[1761234000000,177.308],[1761234300000,177.281],[1761234600000,177.295],[1761234900000,177.338],[1761235200000,177.354],[1761235500000,177.351],[1761235800000,177.4],[1761236100000,177.425],[1761236400000,177.424],[1761236700000,177.4],[1761237000000,177.359],[1761237300000,177.335],[1761237600000,177.336],[1761237900000,177.296],[1761238200000,177.291],[1761238500000,177.283],[1761238800000,177.274],[1761239100000,177.249],[1761239400000,177.247],[1761239700000,177.234],[1761240000000,177.257],[1761240300000,177.282],[1761240600000,177.268],[1761240900000,177.271],[1761241200000,177.306],[1761241500000,177.274],[1761241800000,177.23],[1761242100000,177.204],[1761242400000,177.221],[1761242700000,177.199],[1761243000000,177.215],[1761243300000,177.232],[1761243600000,177.25],[1761243900000,177.261],[1761244200000,177.207],[1761244500000,177.231],[1761244800000,177.23],[1761245100000,177.228],[1761245400000,177.201],[1761245700000,177.199],[1761246000000,177.203],[1761246300000,177.191],[1761246600000,177.185],[1761246900000,177.198],[1761247500000,177.205],[1761247800000,177.207],[1761248100000,177.203],[1761248400000,177.218],[1761248700000,177.221],[1761249000000,177.215],[1761249300000,177.189],[1761249600000,177.195],[1761249900000,177.213],[1761250200000,177.237],[1761250500000,177.234],[1761250800000,177.218],[1761251100000,177.211],[1761251400000,177.206],[1761251700000,177.22],[1761252000000,177.222],[1761252300000,177.237],[1761252600000,177.274],[1761252900000,177.276],[1761254100000,177.189],[1761254400000,177.224],[1761254700000,177.214],[1761255000000,177.232],[1761255300000,177.239],[1761255600000,177.233],[1761255900000,177.232]],"move5":[[1761177600000,""],[1761177900000,""],[1761178200000,""],[1761178500000,""],[1761178800000,""],[1761179100000,""],[1761179400000,176.557],[1761179700000,176.5726],[1761180000000,176.5924],[1761180600000,176.5906],[1761180900000,176.6014],[1761181200000,176.5956],[1761181500000,176.6018],[1761181800000,176.609],[1761182100000,176.625],[1761182400000,176.6528],[1761182700000,176.696],[1761183000000,176.7328],[1761183300000,176.7694],[1761183600000,176.8024],[1761183900000,176.8032],[1761184200000,176.7974],[1761184500000,176.7898],[1761184800000,176.7764],[1761185100000,176.7644],[1761185400000,176.7636],[1761185700000,176.7626],[1761186000000,176.7572],[1761186300000,176.7564],[1761186600000,176.7586],[1761186900000,176.766],[1761187200000,176.7756],[1761187500000,176.7842],[1761187800000,176.798],[1761188100000,176.8086],[1761188400000,176.8096],[1761188700000,176.809],[1761189000000,176.8094],[1761189300000,176.8046],[1761189600000,176.8014],[1761189900000,176.8012],[1761190200000,176.801],[1761190500000,176.7948],[1761190800000,176.7852],[1761191100000,176.7732],[1761191400000,176.7572],[1761191700000,176.751],[1761192000000,176.7492],[1761192300000,176.7556],[1761192600000,176.7692],[1761192900000,176.7878],[1761193200000,176.7962],[1761193500000,176.8072],[1761193800000,176.8056],[1761194100000,176.7946],[1761194400000,176.7914],[1761194700000,176.7954],[1761195000000,176.7932],[1761195300000,176.7998],[1761195600000,176.8026],[1761195900000,176.7994],[1761196200000,176.7872],[1761196500000,176.7742],[1761196800000,176.7588],[1761197100000,176.7528],[1761197400000,176.7434],[1761197700000,176.7306],[1761198000000,176.7268],[1761198300000,176.7152],[1761198600000,176.7102],[1761198900000,176.7102],[1761199200000,176.724],[1761199500000,176.734],[1761199800000,176.7472],[1761200100000,176.753],[1761200400000,176.7544],[1761200700000,176.757],[1761201000000,176.7654],[1761201300000,176.7848],[1761201600000,176.805],[1761201900000,176.8302],[1761202200000,176.8534],[1761202500000,176.878],[1761202800000,176.9058],[1761203100000,176.9208],[1761203400000,176.9304],[1761203700000,176.9292],[1761204000000,176.9058],[1761204300000,176.8626],[1761204600000,176.832],[1761204900000,176.8066],[1761205200000,176.783],[1761205500000,176.7712],[1761205800000,176.7772],[1761206100000,176.7868],[1761206400000,176.8078],[1761206700000,176.8302],[1761207000000,176.8624],[1761207300000,176.888],[1761207600000,176.9152],[1761207900000,176.9276],[1761208200000,176.9444],[1761208500000,176.9536],[1761208800000,176.9714],[1761209100000,176.9774],[1761209400000,176.9814],[1761209700000,176.9812],[1761210000000,176.9836],[1761210300000,176.9822],[1761210600000,176.9808],[1761210900000,176.9774],[1761211200000,176.9774],[1761211500000,176.9714],[1761211800000,176.9548],[1761212100000,176.9432],[1761212400000,176.9442],[1761212700000,176.9424],[1761213000000,176.9462],[1761213300000,176.9444],[1761213600000,176.936],[1761213900000,176.92],[1761214200000,176.9048],[1761214500000,176.8926],[1761214800000,176.8972],[1761215100000,176.909],[1761215400000,176.9168],[1761215700000,176.9274],[1761216000000,176.9316],[1761216300000,176.9312],[1761216600000,176.9318],[1761216900000,176.9506],[1761217500000,176.962],[1761217800000,176.9774],[1761218100000,176.989],[1761218400000,177.0042],[1761218700000,177.0046],[1761219000000,177.0084],[1761219300000,177.0156],[1761219600000,177.023],[1761219900000,177.0216],[1761220200000,177.021],[1761220500000,177.0198],[1761220800000,176.9962],[1761221100000,176.9782],[1761221700000,176.9654],[1761222000000,176.952],[1761222300000,176.9326],[1761222600000,176.9362],[1761222900000,176.9292],[1761223200000,176.9312],[1761223500000,176.9288],[1761223800000,176.933],[1761224100000,176.9346],[1761224400000,176.9442],[1761224700000,176.9364],[1761225000000,176.9372],[1761225300000,176.9488],[1761225600000,176.97],[1761225900000,176.985],[1761226200000,177.003],[1761226500000,177.0296],[1761226800000,177.0566],[1761227100000,177.0852],[1761227400000,177.1252],[1761227700000,177.1708],[1761228000000,177.1976],[1761228300000,177.2206],[1761228600000,177.2258],[1761228900000,177.2348],[1761229200000,177.241],[1761229500000,177.2562],[1761229800000,177.2674],[1761230100000,177.2888],[1761230400000,177.2964],[1761230700000,177.302],[1761231000000,177.2934],[1761231300000,177.2766],[1761231600000,177.2586],[1761231900000,177.2438],[1761232200000,177.2228],[1761232500000,177.2162],[1761232800000,177.2336],[1761233100000,177.2416],[1761233400000,177.254],[1761233700000,177.2736],[1761234000000,177.293],[1761234300000,177.29],[1761234600000,177.2938],[1761234900000,177.3026],[1761235200000,177.3152],[1761235500000,177.3238],[1761235800000,177.3476],[1761236100000,177.3736],[1761236400000,177.3908],[1761236700000,177.4],[1761237000000,177.4016],[1761237300000,177.3886],[1761237600000,177.3708],[1761237900000,177.3452],[1761238200000,177.3234],[1761238500000,177.3082],[1761238800000,177.296],[1761239100000,177.2786],[1761239400000,177.2688],[1761239700000,177.2574],[1761240000000,177.2522],[1761240300000,177.2538],[1761240600000,177.2576],[1761240900000,177.2624],[1761241200000,177.2768],[1761241500000,177.2802],[1761241800000,177.2698],[1761242100000,177.257],[1761242400000,177.247],[1761242700000,177.2256],[1761243000000,177.2138],[1761243300000,177.2142],[1761243600000,177.2234],[1761243900000,177.2314],[1761244200000,177.233],[1761244500000,177.2362],[1761244800000,177.2358],[1761245100000,177.2314],[1761245400000,177.2194],[1761245700000,177.2178],[1761246000000,177.2122],[1761246300000,177.2044],[1761246600000,177.1958],[1761246900000,177.1952],[1761247500000,177.1964],[1761247800000,177.1972],[1761248100000,177.1996],[1761248400000,177.2062],[1761248700000,177.2108],[1761249000000,177.2128],[1761249300000,177.2092],[1761249600000,177.2076],[1761249900000,177.2066],[1761250200000,177.2098],[1761250500000,177.2136],[1761250800000,177.2194],[1761251100000,177.2226],[1761251400000,177.2212],[1761251700000,177.2178],[1761252000000,177.2154],[1761252300000,177.2192],[1761252600000,177.2318],[1761252900000,177.2458],[1761254100000,177.2396],[1761254400000,177.24],[1761254700000,177.2354],[1761255000000,177.227],[1761255300000,177.2196],[1761255600000,177.2284],[1761255900000,177.23]],"move25":[[1761185700000,176.68172],[1761186000000,176.69084],[1761186300000,176.70072],[1761186600000,176.7082],[1761186900000,176.7174],[1761187200000,176.72544],[1761187500000,176.73316],[1761187800000,176.74184],[1761188100000,176.7518],[1761188400000,176.75904],[1761188700000,176.76812],[1761189000000,176.77468],[1761189300000,176.78096],[1761189600000,176.78708],[1761189900000,176.78872],[1761190200000,176.78912],[1761190500000,176.78708],[1761190800000,176.78412],[1761191100000,176.78124],[1761191400000,176.77952],[1761191700000,176.77984],[1761192000000,176.77896],[1761192300000,176.77996],[1761192600000,176.7822],[1761192900000,176.78436],[1761193200000,176.78656],[1761193500000,176.78896],[1761193800000,176.7898],[1761194100000,176.7894],[1761194400000,176.78944],[1761194700000,176.79052],[1761195000000,176.79076],[1761195300000,176.79016],[1761195600000,176.7882],[1761195900000,176.7874],[1761196200000,176.78616],[1761196500000,176.78372],[1761196800000,176.781],[1761197100000,176.77848],[1761197400000,176.77584],[1761197700000,176.77208],[1761198000000,176.77012],[1761198300000,176.767],[1761198600000,176.76588],[1761198900000,176.76644],[1761199200000,176.76668],[1761199500000,176.76708],[1761199800000,176.76532],[1761200100000,176.76264],[1761200400000,176.75976],[1761200700000,176.75884],[1761201000000,176.75872],[1761201300000,176.76116],[1761201600000,176.76472],[1761201900000,176.76752],[1761202200000,176.77044],[1761202500000,176.77568],[1761202800000,176.78236],[1761203100000,176.78836],[1761203400000,176.79372],[1761203700000,176.79884],[1761204000000,176.802],[1761204300000,176.80312],[1761204600000,176.8042],[1761204900000,176.80636],[1761205200000,176.80932],[1761205500000,176.81088],[1761205800000,176.81552],[1761206100000,176.81952],[1761206400000,176.82588],[1761206700000,176.83056],[1761207000000,176.83656],[1761207300000,176.84368],[1761207600000,176.85196],[1761207900000,176.86052],[1761208200000,176.86804],[1761208500000,176.8742],[1761208800000,176.881],[1761209100000,176.88644],[1761209400000,176.89076],[1761209700000,176.8936],[1761210000000,176.89532],[1761210300000,176.89628],[1761210600000,176.89844],[1761210900000,176.90016],[1761211200000,176.90324],[1761211500000,176.90844],[1761211800000,176.91472],[1761212100000,176.92068],[1761212400000,176.92768],[1761212700000,176.93512],[1761213000000,176.94344],[1761213300000,176.94816],[1761213600000,176.95052],[1761213900000,176.95012],[1761214200000,176.95004],[1761214500000,176.94948],[1761214800000,176.95],[1761215100000,176.94928],[1761215400000,176.94796],[1761215700000,176.94664],[1761216000000,176.94508],[1761216300000,176.94196],[1761216600000,176.94016],[1761216900000,176.9418],[1761217500000,176.9428],[1761217800000,176.94384],[1761218100000,176.94332],[1761218400000,176.94484],[1761218700000,176.94724],[1761219000000,176.949],[1761219300000,176.95268],[1761219600000,176.95696],[1761219900000,176.96052],[1761220200000,176.9626],[1761220500000,176.96448],[1761220800000,176.96268],[1761221100000,176.96372],[1761221700000,176.9664],[1761222000000,176.969],[1761222300000,176.97004],[1761222600000,176.9714],[1761222900000,176.97012],[1761223200000,176.97084],[1761223500000,176.9714],[1761223800000,176.97116],[1761224100000,176.972],[1761224400000,176.97272],[1761224700000,176.97176],[1761225000000,176.96872],[1761225300000,176.96852],[1761225600000,176.97052],[1761225900000,176.97192],[1761226200000,176.97152],[1761226500000,176.97372],[1761226800000,176.97816],[1761227100000,176.98444],[1761227400000,176.99236],[1761227700000,177.00136],[1761228000000,177.00904],[1761228300000,177.01832],[1761228600000,177.03036],[1761228900000,177.04368],[1761229200000,177.05648],[1761229500000,177.06988],[1761229800000,177.08528],[1761230100000,177.10088],[1761230400000,177.11712],[1761230700000,177.13064],[1761231000000,177.1428],[1761231300000,177.154],[1761231600000,177.16568],[1761231900000,177.17704],[1761232200000,177.18792],[1761232500000,177.1986],[1761232800000,177.21096],[1761233100000,177.22],[1761233400000,177.23084],[1761233700000,177.24204],[1761234000000,177.25128],[1761234300000,177.25764],[1761234600000,177.26172],[1761234900000,177.26632],[1761235200000,177.27092],[1761235500000,177.27652],[1761235800000,177.28304],[1761236100000,177.29128],[1761236400000,177.29752],[1761236700000,177.30272],[1761237000000,177.3056],[1761237300000,177.30728],[1761237600000,177.30768],[1761237900000,177.30728],[1761238200000,177.307],[1761238500000,177.30856],[1761238800000,177.31116],[1761239100000,177.31168],[1761239400000,177.31228],[1761239700000,177.31392],[1761240000000,177.31576],[1761240300000,177.3152],[1761240600000,177.31488],[1761240900000,177.31396],[1761241200000,177.31456],[1761241500000,177.3132],[1761241800000,177.31116],[1761242100000,177.30752],[1761242400000,177.30284],[1761242700000,177.29664],[1761243000000,177.2912],[1761243300000,177.28448],[1761243600000,177.27748],[1761243900000,177.27096],[1761244200000,177.26324],[1761244500000,177.25812],[1761244800000,177.25392],[1761245100000,177.2496],[1761245400000,177.2458],[1761245700000,177.24212],[1761246000000,177.23892],[1761246300000,177.2356],[1761246600000,177.23304],[1761246900000,177.23108],[1761247500000,177.22992],[1761247800000,177.22792],[1761248100000,177.22476],[1761248400000,177.22276],[1761248700000,177.22076],[1761249000000,177.21712],[1761249300000,177.21372],[1761249600000,177.21232],[1761249900000,177.21268],[1761250200000,177.21332],[1761250500000,177.21472],[1761250800000,177.21484],[1761251100000,177.214],[1761251400000,177.21224],[1761251700000,177.2106],[1761252000000,177.2112],[1761252300000,177.21144],[1761252600000,177.2132],[1761252900000,177.21512],[1761254100000,177.21464],[1761254400000,177.21564],[1761254700000,177.21608],[1761255000000,177.21772],[1761255300000,177.21988],[1761255600000,177.22128],[1761255900000,177.22236]]},"EURUSD=X":{"stocks":[[1761177600000,1.16072],[1761177900000,1.16041],[1761178200000,1.16039],[1761178500000,1.16016],[1761178800000,1.16013],[1761179100000,1.15986],[1761179400000,1.15996],[1761179700000,1.16013],[1761180000000,1.1601],[1761180300000,1.16014],[1761180600000,1.16028],[1761180900000,1.16038],[1761181200000,1.16043],[1761181500000,1.16027],[1761181800000,1.1605],[1761182100000,1.16045],[1761182400000,1.16022],[1761182700000,1.16012],[1761183000000,1.16011],[1761183300000,1.15993],[1761183600000,1.16003],[1761183900000,1.16008],[1761184200000,1.16],[1761184500000,1.15995],[1761184800000,1.1601],[1761185100000,1.15964],[1761185400000,1.15962],[1761185700000,1.15974],[1761186000000,1.15982],[1761186300000,1.15984],[1761186600000,1.15983],[1761186900000,1.15974],[1761187200000,1.15962],[1761187800000,1.15961],[1761188100000,1.15963],[1761188400000,1.15965],[1761188700000,1.15969],[1761189000000,1.15964],[1761189600000,1.15977],[1761189900000,1.15974],[1761190500000,1.15971],[1761190800000,1.15964],[1761191100000,1.15954],[1761191400000,1.1595],[1761191700000,1.1593],[1761192000000,1.15929],[1761192300000,1.15906],[1761192600000,1.1591],[1761192900000,1.15931],[1761193200000,1.15949],[1761193500000,1.15939],[1761193800000,1.15944],[1761194100000,1.15954],[1761194400000,1.15955],[1761194700000,1.1597],[1761195000000,1.15973],[1761195300000,1.15975],[1761195600000,1.15989],[1761195900000,1.1599],[1761196200000,1.15988],[1761196500000,1.1599],[1761196800000,1.15987],[1761197100000,1.15967],[1761197400000,1.15973],[1761197700000,1.15977],[1761198000000,1.15984],[1761198300000,1.15973],[1761198600000,1.15995],[1761198900000,1.16018],[1761199200000,1.16019],[1761199500000,1.16026],[1761199800000,1.16006],[1761200100000,1.16009],[1761200400000,1.16025],[1761200700000,1.1599],[1761201000000,1.15984],[1761201300000,1.15996],[1761201600000,1.15945],[1761201900000,1.1593],[1761202200000,1.1595],[1761202500000,1.15964],[1761202800000,1.15973],[1761203100000,1.15928],[1761203400000,1.15957],[1761203700000,1.1595],[1761204000000,1.15971],[1761204300000,1.15942],[1761204600000,1.15962],[1761204900000,1.15958],[1761205200000,1.15964],[1761205500000,1.15954],[1761205800000,1.15967],[1761206100000,1.1596],[1761206400000,1.16009],[1761206700000,1.15991],[1761207000000,1.16043],[1761207300000,1.16021],[1761207600000,1.1605],[1761207900000,1.16027],[1761208200000,1.16028],[1761208500000,1.16018],[1761209100000,1.15991],[1761209400000,1.15956],[1761209700000,1.15954],[1761210000000,1.15952],[1761210300000,1.15958],[1761210600000,1.15968],[1761210900000,1.15945],[1761211200000,1.15969],[1761211500000,1.15975],[1761211800000,1.15981],[1761212100000,1.15975],[1761212400000,1.15982],[1761212700000,1.15958],[1761213000000,1.15967],[1761213300000,1.15944],[1761213600000,1.15931],[1761213900000,1.15967],[1761214200000,1.15937],[1761214500000,1.15935],[1761214800000,1.15928],[1761215100000,1.15953],[1761215400000,1.15917],[1761215700000,1.15928],[1761216000000,1.15917],[1761216300000,1.15928],[1761216600000,1.15903],[1761216900000,1.15904],[1761217200000,1.15875],[1761217500000,1.15863],[1761217800000,1.15896],[1761218100000,1.15873],[1761218400000,1.15857],[1761218700000,1.1586],[1761219000000,1.15868],[1761219300000,1.15909],[1761219600000,1.15899],[1761219900000,1.15874],[1761220200000,1.15908],[1761220500000,1.15891],[1761221100000,1.15902],[1761221400000,1.15922],[1761221700000,1.15926],[1761222000000,1.15911],[1761222300000,1.15872],[1761222600000,1.15875],[1761222900000,1.15953],[1761223200000,1.15963],[1761223500000,1.15996],[1761223800000,1.16022],[1761224100000,1.16003],[1761224400000,1.16047],[1761224700000,1.15997],[1761225000000,1.16014],[1761225300000,1.16002],[1761225600000,1.16001],[1761225900000,1.16022],[1761226200000,1.1603],[1761226500000,1.16076],[1761226800000,1.16081],[1761227100000,1.16073],[1761227400000,1.16052],[1761227700000,1.16071],[1761228000000,1.16062],[1761228300000,1.16056],[1761228600000,1.16059],[1761228900000,1.16112],[1761229200000,1.161],[1761229500000,1.1611],[1761229800000,1.16124],[1761230100000,1.16129],[1761230400000,1.16169],[1761230700000,1.16157],[1761231000000,1.16123],[1761231300000,1.1611],[1761231600000,1.16129],[1761231900000,1.16131],[1761232200000,1.16148],[1761232500000,1.16124],[1761232800000,1.16071],[1761233100000,1.16121],[1761233400000,1.16083],[1761233700000,1.16092],[1761234000000,1.16074],[1761234300000,1.16086],[1761234600000,1.16089],[1761235200000,1.16116],[1761235500000,1.16132],[1761235800000,1.16137],[1761236100000,1.16127],[1761236400000,1.16132],[1761236700000,1.16129],[1761237000000,1.16136],[1761237300000,1.16146],[1761237600000,1.1612],[1761237900000,1.16149],[1761238200000,1.16128],[1761238500000,1.16084],[1761238800000,1.1615],[1761239100000,1.16142],[1761239400000,1.16134],[1761239700000,1.16119],[1761240000000,1.16048],[1761240300000,1.16082],[1761240600000,1.16146],[1761240900000,1.16081],[1761241200000,1.16074],[1761241500000,1.16061],[1761241800000,1.16073],[1761242100000,1.16098],[1761242400000,1.16113],[1761242700000,1.16082],[1761243000000,1.16057],[1761243300000,1.16098],[1761243600000,1.16107],[1761243900000,1.16105],[1761244200000,1.16125],[1761244500000,1.16121],[1761244800000,1.16153],[1761245100000,1.16157],[1761245400000,1.16152],[1761245700000,1.16162],[1761246000000,1.16158],[1761246300000,1.16165],[1761246600000,1.16175],[1761246900000,1.16082],[1761247200000,1.16173],[1761247500000,1.16162],[1761247800000,1.16172],[1761248100000,1.16162],[1761248400000,1.16165],[1761248700000,1.16168],[1761249000000,1.16163],[1761249300000,1.16174],[1761249600000,1.16167],[1761250500000,1.16142],[1761250800000,1.16161],[1761251100000,1.16162],[1761251400000,1.16146],[1761252000000,1.16167],[1761252300000,1.16139],[1761252600000,1.16158],[1761252900000,1.16144],[1761253200000,1.16158],[1761253500000,1.16182],[1761254100000,1.16152],[1761254400000,1.16122],[1761254700000,1.1615],[1761255000000,1.16147],[1761255300000,1.1615],[1761255600000,1.16147],[1761255900000,1.16154]],"move5":[[1761177600000,""],[1761177900000,""],[1761178200000,""],[1761178500000,""],[1761178800000,""],[1761179100000,""],[1761179400000,1.1601],[1761179700000,1.160048],[1761180000000,1.160036],[1761180300000,1.160038],[1761180600000,1.160122],[1761180900000,1.160206],[1761181200000,1.160266],[1761181500000,1.1603],[1761181800000,1.160372],[1761182100000,1.160406],[1761182400000,1.160374],[1761182700000,1.160312],[1761183000000,1.16028],[1761183300000,1.160166],[1761183600000,1.160082],[1761183900000,1.160054],[1761184200000,1.16003],[1761184500000,1.159998],[1761184800000,1.160032],[1761185100000,1.159954],[1761185400000,1.159862],[1761185700000,1.15981],[1761186000000,1.159784],[1761186300000,1.159732],[1761186600000,1.15977],[1761186900000,1.159794],[1761187200000,1.15977],[1761187800000,1.159728],[1761188100000,1.159686],[1761188400000,1.15965],[1761188700000,1.15964],[1761189000000,1.159644],[1761189600000,1.159676],[1761189900000,1.159698],[1761190500000,1.15971],[1761190800000,1.1597],[1761191100000,1.15968],[1761191400000,1.159626],[1761191700000,1.159538],[1761192000000,1.159454],[1761192300000,1.159338],[1761192600000,1.15925],[1761192900000,1.159212],[1761193200000,1.15925],[1761193500000,1.15927],[1761193800000,1.159346],[1761194100000,1.159434],[1761194400000,1.159482],[1761194700000,1.159524],[1761195000000,1.159592],[1761195300000,1.159654],[1761195600000,1.159724],[1761195900000,1.159794],[1761196200000,1.15983],[1761196500000,1.159864],[1761196800000,1.159888],[1761197100000,1.159844],[1761197400000,1.15981],[1761197700000,1.159788],[1761198000000,1.159776],[1761198300000,1.159748],[1761198600000,1.159804],[1761198900000,1.159894],[1761199200000,1.159978],[1761199500000,1.160062],[1761199800000,1.160128],[1761200100000,1.160156],[1761200400000,1.16017],[1761200700000,1.160112],[1761201000000,1.160028],[1761201300000,1.160008],[1761201600000,1.15988],[1761201900000,1.15969],[1761202200000,1.15961],[1761202500000,1.15957],[1761202800000,1.159524],[1761203100000,1.15949],[1761203400000,1.159544],[1761203700000,1.159544],[1761204000000,1.159558],[1761204300000,1.159496],[1761204600000,1.159564],[1761204900000,1.159566],[1761205200000,1.159594],[1761205500000,1.15956],[1761205800000,1.15961],[1761206100000,1.159606],[1761206400000,1.159708],[1761206700000,1.159762],[1761207000000,1.15994],[1761207300000,1.160048],[1761207600000,1.160228],[1761207900000,1.160264],[1761208200000,1.160338],[1761208500000,1.160288],[1761209100000,1.160228],[1761209400000,1.16004],[1761209700000,1.159894],[1761210000000,1.159742],[1761210300000,1.159622],[1761210600000,1.159576],[1761210900000,1.159554],[1761211200000,1.159584],[1761211500000,1.15963],[1761211800000,1.159676],[1761212100000,1.15969],[1761212400000,1.159764],[1761212700000,1.159742],[1761213000000,1.159726],[1761213300000,1.159652],[1761213600000,1.159564],[1761213900000,1.159534],[1761214200000,1.159492],[1761214500000,1.159428],[1761214800000,1.159396],[1761215100000,1.15944],[1761215400000,1.15934],[1761215700000,1.159322],[1761216000000,1.159286],[1761216300000,1.159286],[1761216600000,1.159186],[1761216900000,1.15916],[1761217200000,1.159054],[1761217500000,1.158946],[1761217800000,1.158882],[1761218100000,1.158822],[1761218400000,1.158728],[1761218700000,1.158698],[1761219000000,1.158708],[1761219300000,1.158734],[1761219600000,1.158786],[1761219900000,1.15882],[1761220200000,1.158916],[1761220500000,1.158962],[1761221100000,1.158948],[1761221400000,1.158994],[1761221700000,1.159098],[1761222000000,1.159104],[1761222300000,1.159066],[1761222600000,1.159012],[1761222900000,1.159074],[1761223200000,1.159148],[1761223500000,1.159318],[1761223800000,1.159618],[1761224100000,1.159874],[1761224400000,1.160062],[1761224700000,1.16013],[1761225000000,1.160166],[1761225300000,1.160126],[1761225600000,1.160122],[1761225900000,1.160072],[1761226200000,1.160138],[1761226500000,1.160262],[1761226800000,1.16042],[1761227100000,1.160564],[1761227400000,1.160624],[1761227700000,1.160706],[1761228000000,1.160678],[1761228300000,1.160628],[1761228600000,1.1606],[1761228900000,1.16072],[1761229200000,1.160778],[1761229500000,1.160874],[1761229800000,1.16101],[1761230100000,1.16115],[1761230400000,1.161264],[1761230700000,1.161378],[1761231000000,1.161404],[1761231300000,1.161376],[1761231600000,1.161376],[1761231900000,1.1613],[1761232200000,1.161282],[1761232500000,1.161284],[1761232800000,1.161206],[1761233100000,1.16119],[1761233400000,1.161094],[1761233700000,1.160982],[1761234000000,1.160882],[1761234300000,1.160912],[1761234600000,1.160848],[1761235200000,1.160914],[1761235500000,1.160994],[1761235800000,1.16112],[1761236100000,1.161202],[1761236400000,1.161288],[1761236700000,1.161314],[1761237000000,1.161322],[1761237300000,1.16134],[1761237600000,1.161326],[1761237900000,1.16136],[1761238200000,1.161358],[1761238500000,1.161254],[1761238800000,1.161262],[1761239100000,1.161306],[1761239400000,1.161276],[1761239700000,1.161258],[1761240000000,1.161186],[1761240300000,1.16105],[1761240600000,1.161058],[1761240900000,1.160952],[1761241200000,1.160862],[1761241500000,1.160888],[1761241800000,1.16087],[1761242100000,1.160774],[1761242400000,1.160838],[1761242700000,1.160854],[1761243000000,1.160846],[1761243300000,1.160896],[1761243600000,1.160914],[1761243900000,1.160898],[1761244200000,1.160984],[1761244500000,1.161112],[1761244800000,1.161222],[1761245100000,1.161322],[1761245400000,1.161416],[1761245700000,1.16149],[1761246000000,1.161564],[1761246300000,1.161588],[1761246600000,1.161624],[1761246900000,1.161484],[1761247200000,1.161506],[1761247500000,1.161514],[1761247800000,1.161528],[1761248100000,1.161502],[1761248400000,1.161668],[1761248700000,1.161658],[1761249000000,1.16166],[1761249300000,1.161664],[1761249600000,1.161674],[1761250500000,1.161628],[1761250800000,1.161614],[1761251100000,1.161612],[1761251400000,1.161556],[1761252000000,1.161556],[1761252300000,1.16155],[1761252600000,1.161544],[1761252900000,1.161508],[1761253200000,1.161532],[1761253500000,1.161562],[1761254100000,1.161588],[1761254400000,1.161516],[1761254700000,1.161528],[1761255000000,1.161506],[1761255300000,1.161442],[1761255600000,1.161432],[1761255900000,1.161496]],"move25":[[1761185400000,1.1601192],[1761185700000,1.1600932],[1761186000000,1.1600796],[1761186300000,1.160068],[1761186600000,1.1600668],[1761186900000,1.160058],[1761187200000,1.1600376],[1761187800000,1.160018],[1761188100000,1.1599976],[1761188400000,1.1599724],[1761188700000,1.1599448],[1761189000000,1.1599132],[1761189600000,1.1598932],[1761189900000,1.1598628],[1761190500000,1.1598332],[1761190800000,1.15981],[1761191100000,1.1597868],[1761191400000,1.1597624],[1761191700000,1.1597372],[1761192000000,1.1597076],[1761192300000,1.1596668],[1761192600000,1.1596308],[1761192900000,1.1596052],[1761193200000,1.1595808],[1761193500000,1.1595708],[1761193800000,1.1595636],[1761194100000,1.1595556],[1761194400000,1.1595448],[1761194700000,1.1595392],[1761195000000,1.1595352],[1761195300000,1.1595356],[1761195600000,1.1595464],[1761195900000,1.159558],[1761196200000,1.159568],[1761196500000,1.159578],[1761196800000,1.1595852],[1761197100000,1.1595864],[1761197400000,1.1595848],[1761197700000,1.159586],[1761198000000,1.1595912],[1761198300000,1.1595948],[1761198600000,1.1596112],[1761198900000,1.1596384],[1761199200000,1.159674],[1761199500000,1.1597128],[1761199800000,1.1597528],[1761200100000,1.1597924],[1761200400000,1.15983],[1761200700000,1.1598464],[1761201000000,1.1598644],[1761201300000,1.1598852],[1761201600000,1.1598816],[1761201900000,1.1598716],[1761202200000,1.1598636],[1761202500000,1.15986],[1761202800000,1.1598592],[1761203100000,1.1598348],[1761203400000,1.1598216],[1761203700000,1.1598064],[1761204000000,1.1597988],[1761204300000,1.1597808],[1761204600000,1.1597788],[1761204900000,1.1597728],[1761205200000,1.1597676],[1761205500000,1.1597556],[1761205800000,1.1597532],[1761206100000,1.1597392],[1761206400000,1.1597356],[1761206700000,1.1597244],[1761207000000,1.1597312],[1761207300000,1.1597372],[1761207600000,1.1597536],[1761207900000,1.1597544],[1761208200000,1.1597696],[1761208500000,1.1597832],[1761209100000,1.1597812],[1761209400000,1.1597856],[1761209700000,1.1597952],[1761210000000,1.159796],[1761210300000,1.1597936],[1761210600000,1.1597916],[1761210900000,1.1597984],[1761211200000,1.1598032],[1761211500000,1.1598132],[1761211800000,1.1598172],[1761212100000,1.1598304],[1761212400000,1.1598384],[1761212700000,1.1598384],[1761213000000,1.1598396],[1761213300000,1.1598356],[1761213600000,1.1598212],[1761213900000,1.159824],[1761214200000,1.1597952],[1761214500000,1.1597728],[1761214800000,1.1597268],[1761215100000,1.1596996],[1761215400000,1.1596464],[1761215700000,1.1596068],[1761216000000,1.1595624],[1761216300000,1.1595264],[1761216600000,1.1594912],[1761216900000,1.1594704],[1761217200000,1.1594388],[1761217500000,1.1594032],[1761217800000,1.1593784],[1761218100000,1.1593404],[1761218400000,1.1593052],[1761218700000,1.1592616],[1761219000000,1.1592188],[1761219300000,1.15919],[1761219600000,1.1591596],[1761219900000,1.1591164],[1761220200000,1.1590964],[1761220500000,1.159066],[1761221100000,1.1590492],[1761221400000,1.1590456],[1761221700000,1.1590292],[1761222000000,1.1590188],[1761222300000,1.1589936],[1761222600000,1.1589724],[1761222900000,1.1589724],[1761223200000,1.1589908],[1761223500000,1.159018],[1761223800000,1.15906],[1761224100000,1.15909],[1761224400000,1.1591476],[1761224700000,1.1591848],[1761225000000,1.1592404],[1761225300000,1.159296],[1761225600000,1.159338],[1761225900000,1.1593976],[1761226200000,1.1594668],[1761226500000,1.1595532],[1761226800000,1.1596384],[1761227100000,1.159704],[1761227400000,1.1597652],[1761227700000,1.159844],[1761228000000,1.1599056],[1761228300000,1.1599716],[1761228600000,1.1600344],[1761228900000,1.1601104],[1761229200000,1.16018],[1761229500000,1.1602596],[1761229800000,1.1603604],[1761230100000,1.160462],[1761230400000,1.1605484],[1761230700000,1.160626],[1761231000000,1.1606768],[1761231300000,1.160712],[1761231600000,1.1607624],[1761231900000,1.160796],[1761232200000,1.1608564],[1761232500000,1.1609004],[1761232800000,1.160928],[1761233100000,1.160976],[1761233400000,1.1610004],[1761233700000,1.1610252],[1761234000000,1.1610244],[1761234300000,1.1610264],[1761234600000,1.1610328],[1761235200000,1.1610584],[1761235500000,1.1610828],[1761235800000,1.1611128],[1761236100000,1.1611412],[1761236400000,1.1611704],[1761236700000,1.1611772],[1761237000000,1.1611916],[1761237300000,1.161206],[1761237600000,1.1612044],[1761237900000,1.1612124],[1761238200000,1.161196],[1761238500000,1.1611668],[1761238800000,1.1611776],[1761239100000,1.1611904],[1761239400000,1.1611924],[1761239700000,1.1611876],[1761240000000,1.1611476],[1761240300000,1.1611308],[1761240600000,1.1611608],[1761240900000,1.1611448],[1761241200000,1.1611412],[1761241500000,1.1611288],[1761241800000,1.1611284],[1761242100000,1.1611332],[1761242400000,1.1611428],[1761242700000,1.1611292],[1761243000000,1.1610992],[1761243300000,1.1610836],[1761243600000,1.1610756],[1761243900000,1.1610648],[1761244200000,1.1610632],[1761244500000,1.1610572],[1761244800000,1.16106],[1761245100000,1.1610748],[1761245400000,1.161076],[1761245700000,1.1610896],[1761246000000,1.1611192],[1761246300000,1.1611252],[1761246600000,1.1611384],[1761246900000,1.1611176],[1761247200000,1.1611392],[1761247500000,1.1611848],[1761247800000,1.1612208],[1761248100000,1.1612272],[1761248400000,1.1612608],[1761248700000,1.1612984],[1761249000000,1.1613392],[1761249300000,1.1613796],[1761249600000,1.1614072],[1761250500000,1.1614188],[1761250800000,1.1614504],[1761251100000,1.1614924],[1761251400000,1.1615116],[1761252000000,1.1615356],[1761252300000,1.1615492],[1761252600000,1.1615624],[1761252900000,1.1615716],[1761253200000,1.1615736],[1761253500000,1.1615836],[1761254100000,1.1615836],[1761254400000,1.1615676],[1761254700000,1.1615644],[1761255000000,1.1615572],[1761255300000,1.1615472],[1761255600000,1.1615732],[1761255900000,1.1615656]]}};var exchangeChartDatas = {"AUDUSD=X":{"stocks":[[1666137600000,0.6265],[1666224000000,0.6273],[1666310400000,0.6385],[1666569600000,0.6333],[1666656000000,0.6386],[1666742400000,0.6496],[1666828800000,0.6453],[1666915200000,0.6414],[1667174400000,0.6408],[1667260800000,0.6393],[1667347200000,0.6341],[1667433600000,0.6291],[1667520000000,0.6472],[1667779200000,0.6478],[1667865600000,0.651],[1667952000000,0.6433],[1668038400000,0.6611],[1668124800000,0.6711],[1668384000000,0.6696],[1668470400000,0.677],[1668556800000,0.674],[1668643200000,0.6691],[1668729600000,0.6674],[1668988800000,0.6608],[1669075200000,0.665],[1669161600000,0.6744],[1669248000000,0.6765],[1669334400000,0.6753],[1669593600000,0.6653],[1669680000000,0.6677],[1669766400000,0.68],[1669852800000,0.6812],[1669939200000,0.6796],[1670198400000,0.6707],[1670284800000,0.6695],[1670371200000,0.673],[1670457600000,0.6779],[1670544000000,0.6798],[1670803200000,0.6754],[1670889600000,0.6845],[1670976000000,0.686],[1671062400000,0.6707],[1671148800000,0.6689],[1671408000000,0.6705],[1671494400000,0.6691],[1671580800000,0.6717],[1671667200000,0.6677],[1671753600000,0.672],[1672012800000,0.6746],[1672099200000,0.6729],[1672185600000,0.6749],[1672272000000,0.6766],[1672358400000,0.6816],[1672617600000,0.6802],[1672704000000,0.6727],[1672790400000,0.6832],[1672876800000,0.6758],[1672963200000,0.6879],[1673222400000,0.6913],[1673308800000,0.6895],[1673395200000,0.6912],[1673481600000,0.6967],[1673568000000,0.698],[1673827200000,0.6967],[1673913600000,0.6989],[1674000000000,0.6946],[1674086400000,0.6914],[1674172800000,0.6971],[1674432000000,0.7031],[1674518400000,0.7043],[1674604800000,0.711],[1674691200000,0.7118],[1674777600000,0.7106],[1675036800000,0.7059],[1675123200000,0.7052],[1675209600000,0.7146],[1675296000000,0.7079],[1675382400000,0.6924],[1675641600000,0.6888],[1675728000000,0.6966],[1675814400000,0.6931],[1675900800000,0.6942],[1675987200000,0.692],[1676246400000,0.6969],[1676332800000,0.6987],[1676419200000,0.6909],[1676505600000,0.6865],[1676592000000,0.6883],[1676851200000,0.6912],[1676937600000,0.6861],[1677024000000,0.6812],[1677110400000,0.6814],[1677196800000,0.6728],[1677456000000,0.6741],[1677542400000,0.6732],[1677628800000,0.676],[1677715200000,0.6734],[1677801600000,0.6771],[1678060800000,0.6733],[1678147200000,0.659],[1678233600000,0.6596],[1678320000000,0.6589],[1678406400000,0.6584],[1678665600000,0.666],[1678752000000,0.6691],[1678838400000,0.6622],[1678924800000,0.6665],[1679011200000,0.6698],[1679270400000,0.6715],[1679356800000,0.6677],[1679443200000,0.67],[1679529600000,0.6684],[1679616000000,0.6648],[1679875200000,0.6661],[1679961600000,0.6709],[1680048000000,0.6684],[1680134400000,0.6717],[1680220800000,0.6688],[1680480000000,0.6792],[1680566400000,0.6759],[1680652800000,0.6724],[1680739200000,0.6675],[1680825600000,0.6671],[1681084800000,0.665],[1681171200000,0.6654],[1681257600000,0.67],[1681344000000,0.6783],[1681430400000,0.6711],[1681689600000,0.6704],[1681776000000,0.6736],[1681862400000,0.6706],[1681948800000,0.6746],[1682035200000,0.6694],[1682294400000,0.6706],[1682380800000,0.6638],[1682467200000,0.6611],[1682553600000,0.6632],[1682640000000,0.6617],[1682899200000,0.6627],[1682985600000,0.6673],[1683072000000,0.6645],[1683158400000,0.67],[1683244800000,0.6751],[1683504000000,0.6782],[1683590400000,0.6768],[1683676800000,0.6785],[1683763200000,0.6702],[1683849600000,0.6644],[1684108800000,0.6704],[1684195200000,0.6659],[1684281600000,0.6657],[1684368000000,0.663],[1684454400000,0.6653],[1684713600000,0.6652],[1684800000000,0.6613],[1684886400000,0.6546],[1684972800000,0.65],[1685059200000,0.652],[1685318400000,0.6531],[1685404800000,0.6518],[1685491200000,0.6508],[1685577600000,0.658],[1685664000000,0.6609],[1685923200000,0.6615],[1686009600000,0.668],[1686096000000,0.6661],[1686182400000,0.6716],[1686268800000,0.6742],[1686528000000,0.6754],[1686614400000,0.6769],[1686700800000,0.68],[1686787200000,0.6883],[1686873600000,0.6878],[1687132800000,0.6852],[1687219200000,0.6789],[1687305600000,0.6801],[1687392000000,0.6766],[1687478400000,0.668],[1687737600000,0.668],[1687824000000,0.6684],[1687910400000,0.6603],[1687996800000,0.6621],[1688083200000,0.6667],[1688342400000,0.6675],[1688428800000,0.6693],[1688515200000,0.6656],[1688601600000,0.6632],[1688688000000,0.6691],[1688947200000,0.6678],[1689033600000,0.6693],[1689120000000,0.6793],[1689206400000,0.6888],[1689292800000,0.6841],[1689552000000,0.6817],[1689638400000,0.6815],[1689724800000,0.6771],[1689811200000,0.6777],[1689897600000,0.6733],[1690156800000,0.6734],[1690243200000,0.6787],[1690329600000,0.6758],[1690416000000,0.6713],[1690502400000,0.6652],[1690761600000,0.6719],[1690848000000,0.6619],[1690934400000,0.6545],[1691020800000,0.6563],[1691107200000,0.6571],[1691366400000,0.6575],[1691452800000,0.6535],[1691539200000,0.6538],[1691625600000,0.6517],[1691712000000,0.6501],[1691971200000,0.6491],[1692057600000,0.6459],[1692144000000,0.6417],[1692230400000,0.6409],[1692316800000,0.6409],[1692576000000,0.6414],[1692662400000,0.6426],[1692748800000,0.6481],[1692835200000,0.6415],[1692921600000,0.6405],[1693180800000,0.643],[1693267200000,0.6479],[1693353600000,0.648],[1693440000000,0.6489],[1693526400000,0.6455],[1693785600000,0.6462],[1693872000000,0.6377],[1693958400000,0.6383],[1694044800000,0.6379],[1694131200000,0.6379],[1694390400000,0.6433],[1694476800000,0.643],[1694563200000,0.6424],[1694649600000,0.6436],[1694736000000,0.6433],[1694995200000,0.6441],[1695081600000,0.6464],[1695168000000,0.6439],[1695254400000,0.6409],[1695340800000,0.6443],[1695600000000,0.6422],[1695686400000,0.6394],[1695772800000,0.6352],[1695859200000,0.6427],[1695945600000,0.6437],[1696204800000,0.6367],[1696291200000,0.6309],[1696377600000,0.633],[1696464000000,0.6369],[1696550400000,0.6386],[1696809600000,0.6422],[1696896000000,0.6433],[1696982400000,0.642],[1697068800000,0.6318],[1697155200000,0.6298],[1697414400000,0.6341],[1697500800000,0.6364],[1697587200000,0.6333],[1697673600000,0.6325],[1697760000000,0.6316],[1698019200000,0.6337],[1698105600000,0.636],[1698192000000,0.6294],[1698278400000,0.6334],[1698364800000,0.6336],[1698624000000,0.6369],[1698710400000,0.6338],[1698796800000,0.6419],[1698883200000,0.6429],[1698969600000,0.6514],[1699228800000,0.649],[1699315200000,0.6432],[1699401600000,0.6407],[1699488000000,0.6362],[1699574400000,0.6363],[1699833600000,0.638],[1699920000000,0.6501],[1700006400000,0.6512],[1700092800000,0.6471],[1700179200000,0.6518],[1700438400000,0.6562],[1700524800000,0.6557],[1700611200000,0.6543],[1700697600000,0.6561],[1700784000000,0.6585],[1701043200000,0.6613],[1701129600000,0.6657],[1701216000000,0.6618],[1701302400000,0.6608],[1701388800000,0.6677],[1701648000000,0.6619],[1701734400000,0.6556],[1701820800000,0.6551],[1701907200000,0.6593],[1701993600000,0.658],[1702252800000,0.6566],[1702339200000,0.6566],[1702425600000,0.6668],[1702512000000,0.6702],[1702598400000,0.6705],[1702857600000,0.6705],[1702944000000,0.6761],[1703030400000,0.674],[1703116800000,0.6798],[1703203200000,0.6802],[1703462400000,0.6807],[1703548800000,0.6826],[1703635200000,0.6854],[1703721600000,0.6828],[1703808000000,0.6813],[1704067200000,0.681],[1704153600000,0.6768],[1704240000000,0.6737],[1704326400000,0.6708],[1704412800000,0.6716],[1704672000000,0.6719],[1704758400000,0.6684],[1704844800000,0.6705],[1704931200000,0.6699],[1705017600000,0.6688],[1705276800000,0.6653],[1705363200000,0.659],[1705449600000,0.6552],[1705536000000,0.658],[1705622400000,0.66],[1705881600000,0.6573],[1705968000000,0.6583],[1706054400000,0.6576],[1706140800000,0.6585],[1706227200000,0.6577],[1706486400000,0.6615],[1706572800000,0.6596],[1706659200000,0.6567],[1706745600000,0.6576],[1706832000000,0.6516],[1707091200000,0.6482],[1707177600000,0.6529],[1707264000000,0.6521],[1707350400000,0.6496],[1707436800000,0.6526],[1707696000000,0.653],[1707782400000,0.6452],[1707868800000,0.6499],[1707955200000,0.6526],[1708041600000,0.6534],[1708300800000,0.6532],[1708387200000,0.6553],[1708473600000,0.6553],[1708560000000,0.6562],[1708646400000,0.6563],[1708905600000,0.6539],[1708992000000,0.6544],[1709078400000,0.6494],[1709164800000,0.6498],[1709251200000,0.6526],[1709510400000,0.6507],[1709596800000,0.6506],[1709683200000,0.6566],[1709769600000,0.662],[1709856000000,0.663],[1710115200000,0.6615],[1710201600000,0.6608],[1710288000000,0.6628],[1710374400000,0.658],[1710460800000,0.6563],[1710720000000,0.6557],[1710806400000,0.6528],[1710892800000,0.6597],[1710979200000,0.6572],[1711065600000,0.6517],[1711324800000,0.6539],[1711411200000,0.6538],[1711497600000,0.6523],[1711584000000,0.6518],[1711670400000,0.6524],[1711929600000,0.6489],[1712016000000,0.6515],[1712102400000,0.6568],[1712188800000,0.6589],[1712275200000,0.6581],[1712534400000,0.6607],[1712620800000,0.6631],[1712707200000,0.6509],[1712793600000,0.6541],[1712880000000,0.6467],[1713139200000,0.6481],[1714521600000,0.6531],[1714608000000,0.6572],[1714694400000,0.661],[1714953600000,0.6625],[1715040000000,0.6589],[1715126400000,0.6578],[1715212800000,0.6618],[1715299200000,0.6602],[1715558400000,0.6611],[1715644800000,0.6624],[1715731200000,0.67],[1715817600000,0.6682],[1715904000000,0.6693],[1716163200000,0.6671],[1716249600000,0.6668],[1716336000000,0.6618],[1716422400000,0.6603],[1716508800000,0.6628],[1716768000000,0.6654],[1716854400000,0.6646],[1716940800000,0.6611],[1717027200000,0.663],[1717113600000,0.6654],[1717372800000,0.669],[1717459200000,0.6646],[1717545600000,0.6654],[1717632000000,0.667],[1717718400000,0.6581],[1717977600000,0.6607],[1718064000000,0.6608],[1718150400000,0.6661],[1718236800000,0.6632],[1718323200000,0.6614],[1718582400000,0.6617],[1718668800000,0.6661],[1718755200000,0.6675],[1718841600000,0.666],[1718928000000,0.6641],[1719187200000,0.6654],[1719273600000,0.6645],[1719360000000,0.6645],[1719446400000,0.665],[1719532800000,0.6669],[1719792000000,0.6653],[1719878400000,0.6668],[1719964800000,0.671],[1720051200000,0.6724],[1720137600000,0.6748],[1720396800000,0.6742],[1720483200000,0.6742],[1720569600000,0.6751],[1720656000000,0.677],[1720742400000,0.6783],[1721001600000,0.6763],[1721088000000,0.6731],[1721174400000,0.6729],[1721260800000,0.6704],[1721347200000,0.6683],[1721606400000,0.6639],[1721692800000,0.6612],[1721779200000,0.6575],[1721865600000,0.654],[1721952000000,0.6549],[1722211200000,0.6551],[1722297600000,0.6542],[1722384000000,0.6546],[1722470400000,0.6494],[1722556800000,0.6511],[1722816000000,0.6515],[1722902400000,0.6511],[1722988800000,0.6514],[1723075200000,0.6592],[1723161600000,0.6572],[1723420800000,0.6584],[1723507200000,0.6635],[1723593600000,0.6598],[1723680000000,0.6608],[1723766400000,0.667],[1724025600000,0.6734],[1724112000000,0.6746],[1724198400000,0.6749],[1724284800000,0.6704],[1724371200000,0.6797],[1724630400000,0.6774],[1724716800000,0.6788],[1724803200000,0.6784],[1724889600000,0.6796],[1724976000000,0.6766],[1725235200000,0.6784],[1725321600000,0.6711],[1725408000000,0.672],[1725494400000,0.6739],[1725580800000,0.6669],[1725840000000,0.6661],[1725926400000,0.6656],[1726012800000,0.6676],[1726099200000,0.6726],[1726185600000,0.6705],[1726444800000,0.6752],[1726531200000,0.6761],[1726617600000,0.6758],[1726704000000,0.6809],[1726790400000,0.6808],[1727049600000,0.6831],[1727136000000,0.6904],[1727222400000,0.6822],[1727308800000,0.6891],[1727395200000,0.6902],[1727654400000,0.6916],[1727740800000,0.6884],[1727827200000,0.6885],[1727913600000,0.685],[1728000000000,0.6796],[1728259200000,0.6757],[1728345600000,0.674],[1728432000000,0.6719],[1728518400000,0.674],[1728604800000,0.6751],[1728864000000,0.6724],[1728950400000,0.6694],[1729036800000,0.6661],[1729123200000,0.6696],[1729209600000,0.6705],[1729468800000,0.6654],[1729555200000,0.6681],[1729641600000,0.6633],[1729728000000,0.6633],[1729814400000,0.6604],[1730073600000,0.6579],[1730160000000,0.6559],[1730246400000,0.6573],[1730332800000,0.6578],[1730419200000,0.6559],[1730678400000,0.6587],[1730764800000,0.6638],[1730851200000,0.6568],[1730937600000,0.6675],[1731024000000,0.6583],[1731283200000,0.6577],[1731369600000,0.6531],[1731456000000,0.6491],[1731542400000,0.6453],[1731628800000,0.646],[1731888000000,0.6507],[1731974400000,0.6539],[1732060800000,0.651],[1732147200000,0.6511],[1732233600000,0.6499],[1732492800000,0.6462],[1732579200000,0.6474],[1732665600000,0.6496],[1732752000000,0.6504],[1732838400000,0.6517],[1733097600000,0.6474],[1733184000000,0.6484],[1733270400000,0.6431],[1733356800000,0.6449],[1733443200000,0.639],[1733702400000,0.6437],[1733788800000,0.6373],[1733875200000,0.6383],[1733961600000,0.6371],[1734048000000,0.6359],[1734307200000,0.6372],[1734393600000,0.6338],[1734480000000,0.6203],[1734566400000,0.6231],[1734652800000,0.6252],[1734912000000,0.6246],[1734998400000,0.6236],[1735084800000,0.6242],[1735171200000,0.6223],[1735257600000,0.6215],[1735516800000,0.6217],[1735603200000,0.6189],[1735689600000,0.6191],[1735776000000,0.6201],[1735862400000,0.6216],[1736121600000,0.6238],[1736208000000,0.6232],[1736294400000,0.6213],[1736380800000,0.6189],[1736467200000,0.6143],[1736726400000,0.6195],[1736812800000,0.6192],[1736899200000,0.6234],[1736985600000,0.6209],[1737072000000,0.6192],[1737331200000,0.6281],[1737417600000,0.6262],[1737504000000,0.6273],[1737590400000,0.6283],[1737676800000,0.6315],[1737936000000,0.6267],[1738022400000,0.6253],[1738108800000,0.6236],[1738195200000,0.6214],[1738281600000,0.621],[1738540800000,0.622],[1738627200000,0.6251],[1738713600000,0.6285],[1738800000000,0.6281],[1738886400000,0.627],[1739145600000,0.627],[1739232000000,0.6292],[1739318400000,0.6281],[1739404800000,0.6316],[1739491200000,0.6355],[1739750400000,0.6351],[1739836800000,0.6352],[1739923200000,0.6341],[1740009600000,0.6404],[1740096000000,0.6357],[1740355200000,0.6342],[1740441600000,0.6352],[1740528000000,0.6311],[1740614400000,0.6232],[1740700800000,0.6208],[1740960000000,0.6216],[1741046400000,0.6269],[1741132800000,0.6338],[1741219200000,0.6332],[1741305600000,0.6307],[1741564800000,0.6276],[1741651200000,0.6297],[1741737600000,0.6325],[1741824000000,0.6284],[1741910400000,0.6329],[1742169600000,0.6384],[1742256000000,0.6363],[1742342400000,0.636],[1742428800000,0.6304],[1742515200000,0.6271],[1742774400000,0.6283],[1742860800000,0.6305],[1742947200000,0.6288],[1743033600000,0.63],[1743120000000,0.6289],[1743379200000,0.6243],[1743465600000,0.6289],[1743552000000,0.6262],[1743638400000,0.6326],[1743724800000,0.6042],[1743984000000,0.6],[1744070400000,0.5948],[1744156800000,0.6136],[1744243200000,0.6217],[1744329600000,0.6287],[1744588800000,0.6317],[1744675200000,0.633],[1744761600000,0.6375],[1744848000000,0.6386],[1744934400000,0.6376],[1745193600000,0.6416],[1745280000000,0.6377],[1745366400000,0.637],[1745452800000,0.6403],[1745539200000,0.6396],[1745798400000,0.6428],[1745884800000,0.6384],[1745971200000,0.6411],[1746057600000,0.6384],[1746144000000,0.6445],[1746403200000,0.6463],[1746489600000,0.6507],[1746576000000,0.6431],[1746662400000,0.6396],[1746748800000,0.6408],[1747008000000,0.6372],[1747094400000,0.6475],[1747180800000,0.6424],[1747267200000,0.6403],[1747353600000,0.6404],[1747612800000,0.6455],[1747699200000,0.6423],[1747785600000,0.6434],[1747872000000,0.6411],[1747958400000,0.6496],[1748217600000,0.6483],[1748304000000,0.6447],[1748390400000,0.6426],[1748476800000,0.6446],[1748563200000,0.6433],[1748822400000,0.6499],[1748908800000,0.6462],[1748995200000,0.649],[1749081600000,0.651],[1749168000000,0.6493],[1749427200000,0.6515],[1749513600000,0.6529],[1749600000000,0.6509],[1749686400000,0.653],[1749772800000,0.649],[1750032000000,0.6517],[1750118400000,0.6471],[1750204800000,0.6506],[1750291200000,0.6486],[1750377600000,0.6449],[1750636800000,0.6484],[1750723200000,0.6489],[1750809600000,0.6522],[1750896000000,0.6547],[1750982400000,0.6529],[1751241600000,0.6577],[1751328000000,0.6581],[1751414400000,0.6582],[1751500800000,0.6577],[1751587200000,0.6553],[1751846400000,0.6503],[1751932800000,0.6526],[1752019200000,0.6537],[1752105600000,0.6592],[1752192000000,0.6575],[1752451200000,0.654],[1752537600000,0.6513],[1752624000000,0.6523],[1752710400000,0.6498],[1752796800000,0.6505],[1753056000000,0.6527],[1753142400000,0.6551],[1753228800000,0.6601],[1753315200000,0.6593],[1753401600000,0.6564],[1753660800000,0.6523],[1753747200000,0.6511],[1753833600000,0.6446],[1753920000000,0.643],[1754006400000,0.6472],[1754265600000,0.6473],[1754352000000,0.647],[1754438400000,0.6501],[1754524800000,0.6526],[1754611200000,0.6519],[1754870400000,0.6514],[1754956800000,0.6528],[1755043200000,0.6551],[1755129600000,0.6499],[1755216000000,0.6508],[1755475200000,0.6491],[1755561600000,0.6453],[1755648000000,0.6433],[1755734400000,0.6423],[1755820800000,0.6493],[1756080000000,0.648],[1756166400000,0.6495],[1756252800000,0.6508],[1756339200000,0.6529],[1756425600000,0.6538],[1756684800000,0.6555],[1756771200000,0.6518],[1756857600000,0.6544],[1756944000000,0.6521],[1757030400000,0.6556],[1757289600000,0.6597],[1757376000000,0.6583],[1757462400000,0.6619],[1757548800000,0.6664],[1757635200000,0.6646],[1757894400000,0.6672],[1757980800000,0.6686],[1758067200000,0.6655],[1758153600000,0.6615],[1758240000000,0.6591],[1758499200000,0.66],[1758585600000,0.66],[1758672000000,0.6584],[1758758400000,0.6536],[1758844800000,0.6547],[1759104000000,0.6578],[1759190400000,0.6611],[1759276800000,0.6614],[1759363200000,0.6595],[1759449600000,0.66],[1759708800000,0.6617],[1759795200000,0.6582],[1759881600000,0.6586],[1759968000000,0.6555],[1760054400000,0.6482],[1760313600000,0.6515],[1760400000000,0.6494],[1760486400000,0.6504],[1760572800000,0.6478],[1760659200000,0.6495],[1760918400000,0.6516],[1761004800000,0.6492],[1761091200000,0.6489],[1761177600000,0.6509]],"move5":[[1666828800000,0.64106],[1666915200000,0.64164],[1667174400000,0.64314],[1667260800000,0.64328],[1667347200000,0.64018],[1667433600000,0.63694],[1667520000000,0.6381],[1667779200000,0.6395],[1667865600000,0.64184],[1667952000000,0.64368],[1668038400000,0.65008],[1668124800000,0.65486],[1668384000000,0.65922],[1668470400000,0.66442],[1668556800000,0.67056],[1668643200000,0.67216],[1668729600000,0.67142],[1668988800000,0.66966],[1669075200000,0.66726],[1669161600000,0.66734],[1669248000000,0.66882],[1669334400000,0.6704],[1669593600000,0.6713],[1669680000000,0.67184],[1669766400000,0.67296],[1669852800000,0.6739],[1669939200000,0.67476],[1670198400000,0.67584],[1670284800000,0.6762],[1670371200000,0.6748],[1670457600000,0.67414],[1670544000000,0.67418],[1670803200000,0.67512],[1670889600000,0.67812],[1670976000000,0.68072],[1671062400000,0.67928],[1671148800000,0.6771],[1671408000000,0.67612],[1671494400000,0.67304],[1671580800000,0.67018],[1671667200000,0.66958],[1671753600000,0.6702],[1672012800000,0.67102],[1672099200000,0.67178],[1672185600000,0.67242],[1672272000000,0.6742],[1672358400000,0.67612],[1672617600000,0.67724],[1672704000000,0.6772],[1672790400000,0.67886],[1672876800000,0.6787],[1672963200000,0.67996],[1673222400000,0.68218],[1673308800000,0.68554],[1673395200000,0.68714],[1673481600000,0.69132],[1673568000000,0.69334],[1673827200000,0.69442],[1673913600000,0.6963],[1674000000000,0.69698],[1674086400000,0.69592],[1674172800000,0.69574],[1674432000000,0.69702],[1674518400000,0.6981],[1674604800000,0.70138],[1674691200000,0.70546],[1674777600000,0.70816],[1675036800000,0.70872],[1675123200000,0.7089],[1675209600000,0.70962],[1675296000000,0.70884],[1675382400000,0.7052],[1675641600000,0.70178],[1675728000000,0.70006],[1675814400000,0.69576],[1675900800000,0.69302],[1675987200000,0.69294],[1676246400000,0.69456],[1676332800000,0.69498],[1676419200000,0.69454],[1676505600000,0.693],[1676592000000,0.69226],[1676851200000,0.69112],[1676937600000,0.6886],[1677024000000,0.68666],[1677110400000,0.68564],[1677196800000,0.68254],[1677456000000,0.67912],[1677542400000,0.67654],[1677628800000,0.6755],[1677715200000,0.6739],[1677801600000,0.67476],[1678060800000,0.6746],[1678147200000,0.67176],[1678233600000,0.66848],[1678320000000,0.66558],[1678406400000,0.66184],[1678665600000,0.66038],[1678752000000,0.6624],[1678838400000,0.66292],[1678924800000,0.66444],[1679011200000,0.66672],[1679270400000,0.66782],[1679356800000,0.66754],[1679443200000,0.6691],[1679529600000,0.66948],[1679616000000,0.66848],[1679875200000,0.6674],[1679961600000,0.66804],[1680048000000,0.66772],[1680134400000,0.66838],[1680220800000,0.66918],[1680480000000,0.6718],[1680566400000,0.6728],[1680652800000,0.6736],[1680739200000,0.67276],[1680825600000,0.67242],[1681084800000,0.66958],[1681171200000,0.66748],[1681257600000,0.667],[1681344000000,0.66916],[1681430400000,0.66996],[1681689600000,0.67104],[1681776000000,0.67268],[1681862400000,0.6728],[1681948800000,0.67206],[1682035200000,0.67172],[1682294400000,0.67176],[1682380800000,0.6698],[1682467200000,0.6679],[1682553600000,0.66562],[1682640000000,0.66408],[1682899200000,0.6625],[1682985600000,0.6632],[1683072000000,0.66388],[1683158400000,0.66524],[1683244800000,0.66792],[1683504000000,0.67102],[1683590400000,0.67292],[1683676800000,0.67572],[1683763200000,0.67576],[1683849600000,0.67362],[1684108800000,0.67206],[1684195200000,0.66988],[1684281600000,0.66732],[1684368000000,0.66588],[1684454400000,0.66606],[1684713600000,0.66502],[1684800000000,0.6641],[1684886400000,0.66188],[1684972800000,0.65928],[1685059200000,0.65662],[1685318400000,0.6542],[1685404800000,0.6523],[1685491200000,0.65154],[1685577600000,0.65314],[1685664000000,0.65492],[1685923200000,0.6566],[1686009600000,0.65984],[1686096000000,0.6629],[1686182400000,0.66562],[1686268800000,0.66828],[1686528000000,0.67106],[1686614400000,0.67284],[1686700800000,0.67562],[1686787200000,0.67896],[1686873600000,0.68168],[1687132800000,0.68364],[1687219200000,0.68404],[1687305600000,0.68406],[1687392000000,0.68172],[1687478400000,0.67776],[1687737600000,0.67432],[1687824000000,0.67222],[1687910400000,0.66826],[1687996800000,0.66536],[1688083200000,0.6651],[1688342400000,0.665],[1688428800000,0.66518],[1688515200000,0.66624],[1688601600000,0.66646],[1688688000000,0.66694],[1688947200000,0.667],[1689033600000,0.667],[1689120000000,0.66974],[1689206400000,0.67486],[1689292800000,0.67786],[1689552000000,0.68064],[1689638400000,0.68308],[1689724800000,0.68264],[1689811200000,0.68042],[1689897600000,0.67826],[1690156800000,0.6766],[1690243200000,0.67604],[1690329600000,0.67578],[1690416000000,0.6745],[1690502400000,0.67288],[1690761600000,0.67258],[1690848000000,0.66922],[1690934400000,0.66496],[1691020800000,0.66196],[1691107200000,0.66034],[1691366400000,0.65746],[1691452800000,0.65578],[1691539200000,0.65564],[1691625600000,0.65472],[1691712000000,0.65332],[1691971200000,0.65164],[1692057600000,0.65012],[1692144000000,0.6477],[1692230400000,0.64554],[1692316800000,0.6437],[1692576000000,0.64216],[1692662400000,0.6415],[1692748800000,0.64278],[1692835200000,0.6429],[1692921600000,0.64282],[1693180800000,0.64314],[1693267200000,0.6442],[1693353600000,0.64418],[1693440000000,0.64566],[1693526400000,0.64666],[1693785600000,0.6473],[1693872000000,0.64526],[1693958400000,0.64332],[1694044800000,0.64112],[1694131200000,0.6396],[1694390400000,0.63902],[1694476800000,0.64008],[1694563200000,0.6409],[1694649600000,0.64204],[1694736000000,0.64312],[1694995200000,0.64328],[1695081600000,0.64396],[1695168000000,0.64426],[1695254400000,0.64372],[1695340800000,0.64392],[1695600000000,0.64354],[1695686400000,0.64214],[1695772800000,0.6404],[1695859200000,0.64076],[1695945600000,0.64064],[1696204800000,0.63954],[1696291200000,0.63784],[1696377600000,0.6374],[1696464000000,0.63624],[1696550400000,0.63522],[1696809600000,0.63632],[1696896000000,0.6388],[1696982400000,0.6406],[1697068800000,0.63958],[1697155200000,0.63782],[1697414400000,0.6362],[1697500800000,0.63482],[1697587200000,0.63308],[1697673600000,0.63322],[1697760000000,0.63358],[1698019200000,0.6335],[1698105600000,0.63342],[1698192000000,0.63264],[1698278400000,0.63282],[1698364800000,0.63322],[1698624000000,0.63386],[1698710400000,0.63342],[1698796800000,0.63592],[1698883200000,0.63782],[1698969600000,0.64138],[1699228800000,0.6438],[1699315200000,0.64568],[1699401600000,0.64544],[1699488000000,0.6441],[1699574400000,0.64108],[1699833600000,0.63888],[1699920000000,0.64026],[1700006400000,0.64236],[1700092800000,0.64454],[1700179200000,0.64764],[1700438400000,0.65128],[1700524800000,0.6524],[1700611200000,0.65302],[1700697600000,0.65482],[1700784000000,0.65616],[1701043200000,0.65718],[1701129600000,0.65918],[1701216000000,0.66068],[1701302400000,0.66162],[1701388800000,0.66346],[1701648000000,0.66358],[1701734400000,0.66156],[1701820800000,0.66022],[1701907200000,0.65992],[1701993600000,0.65798],[1702252800000,0.65692],[1702339200000,0.65712],[1702425600000,0.65946],[1702512000000,0.66164],[1702598400000,0.66414],[1702857600000,0.66692],[1702944000000,0.67082],[1703030400000,0.67226],[1703116800000,0.67418],[1703203200000,0.67612],[1703462400000,0.67816],[1703548800000,0.67946],[1703635200000,0.68174],[1703721600000,0.68234],[1703808000000,0.68256],[1704067200000,0.68262],[1704153600000,0.68146],[1704240000000,0.67912],[1704326400000,0.67672],[1704412800000,0.67478],[1704672000000,0.67296],[1704758400000,0.67128],[1704844800000,0.67064],[1704931200000,0.67046],[1705017600000,0.6699],[1705276800000,0.66858],[1705363200000,0.6667],[1705449600000,0.66364],[1705536000000,0.66126],[1705622400000,0.6595],[1705881600000,0.6579],[1705968000000,0.65776],[1706054400000,0.65824],[1706140800000,0.65834],[1706227200000,0.65788],[1706486400000,0.65872],[1706572800000,0.65898],[1706659200000,0.6588],[1706745600000,0.65862],[1706832000000,0.6574],[1707091200000,0.65474],[1707177600000,0.6534],[1707264000000,0.65248],[1707350400000,0.65088],[1707436800000,0.65108],[1707696000000,0.65204],[1707782400000,0.6505],[1707868800000,0.65006],[1707955200000,0.65066],[1708041600000,0.65082],[1708300800000,0.65086],[1708387200000,0.65288],[1708473600000,0.65396],[1708560000000,0.65468],[1708646400000,0.65526],[1708905600000,0.6554],[1708992000000,0.65522],[1709078400000,0.65404],[1709164800000,0.65276],[1709251200000,0.65202],[1709510400000,0.65138],[1709596800000,0.65062],[1709683200000,0.65206],[1709769600000,0.6545],[1709856000000,0.65658],[1710115200000,0.65874],[1710201600000,0.66078],[1710288000000,0.66202],[1710374400000,0.66122],[1710460800000,0.65988],[1710720000000,0.65872],[1710806400000,0.65712],[1710892800000,0.6565],[1710979200000,0.65634],[1711065600000,0.65542],[1711324800000,0.65506],[1711411200000,0.65526],[1711497600000,0.65378],[1711584000000,0.6527],[1711670400000,0.65284],[1711929600000,0.65184],[1712016000000,0.65138],[1712102400000,0.65228],[1712188800000,0.6537],[1712275200000,0.65484],[1712534400000,0.6572],[1712620800000,0.65952],[1712707200000,0.65834],[1712793600000,0.65738],[1712880000000,0.6551],[1713139200000,0.65258],[1714521600000,0.65058],[1714608000000,0.65184],[1714694400000,0.65322],[1714953600000,0.65638],[1715040000000,0.65854],[1715126400000,0.65948],[1715212800000,0.6604],[1715299200000,0.66024],[1715558400000,0.65996],[1715644800000,0.66066],[1715731200000,0.6631],[1715817600000,0.66438],[1715904000000,0.6662],[1716163200000,0.6674],[1716249600000,0.66828],[1716336000000,0.66664],[1716422400000,0.66506],[1716508800000,0.66376],[1716768000000,0.66342],[1716854400000,0.66298],[1716940800000,0.66284],[1717027200000,0.66338],[1717113600000,0.6639],[1717372800000,0.66462],[1717459200000,0.66462],[1717545600000,0.66548],[1717632000000,0.66628],[1717718400000,0.66482],[1717977600000,0.66316],[1718064000000,0.6624],[1718150400000,0.66254],[1718236800000,0.66178],[1718323200000,0.66244],[1718582400000,0.66264],[1718668800000,0.6637],[1718755200000,0.66398],[1718841600000,0.66454],[1718928000000,0.66508],[1719187200000,0.66582],[1719273600000,0.6655],[1719360000000,0.6649],[1719446400000,0.6647],[1719532800000,0.66526],[1719792000000,0.66524],[1719878400000,0.6657],[1719964800000,0.667],[1720051200000,0.66848],[1720137600000,0.67006],[1720396800000,0.67184],[1720483200000,0.67332],[1720569600000,0.67414],[1720656000000,0.67506],[1720742400000,0.67576],[1721001600000,0.67618],[1721088000000,0.67596],[1721174400000,0.67552],[1721260800000,0.6742],[1721347200000,0.6722],[1721606400000,0.66972],[1721692800000,0.66734],[1721779200000,0.66426],[1721865600000,0.66098],[1721952000000,0.6583],[1722211200000,0.65654],[1722297600000,0.65514],[1722384000000,0.65456],[1722470400000,0.65364],[1722556800000,0.65288],[1722816000000,0.65216],[1722902400000,0.65154],[1722988800000,0.6509],[1723075200000,0.65286],[1723161600000,0.65408],[1723420800000,0.65546],[1723507200000,0.65794],[1723593600000,0.65962],[1723680000000,0.65994],[1723766400000,0.6619],[1724025600000,0.6649],[1724112000000,0.66712],[1724198400000,0.67014],[1724284800000,0.67206],[1724371200000,0.6746],[1724630400000,0.6754],[1724716800000,0.67624],[1724803200000,0.67694],[1724889600000,0.67878],[1724976000000,0.67816],[1725235200000,0.67836],[1725321600000,0.67682],[1725408000000,0.67554],[1725494400000,0.6744],[1725580800000,0.67246],[1725840000000,0.67],[1725926400000,0.6689],[1726012800000,0.66802],[1726099200000,0.66776],[1726185600000,0.66848],[1726444800000,0.6703],[1726531200000,0.6724],[1726617600000,0.67404],[1726704000000,0.6757],[1726790400000,0.67776],[1727049600000,0.67934],[1727136000000,0.6822],[1727222400000,0.68348],[1727308800000,0.68512],[1727395200000,0.687],[1727654400000,0.6887],[1727740800000,0.6883],[1727827200000,0.68956],[1727913600000,0.68874],[1728000000000,0.68662],[1728259200000,0.68344],[1728345600000,0.68056],[1728432000000,0.67724],[1728518400000,0.67504],[1728604800000,0.67414],[1728864000000,0.67348],[1728950400000,0.67256],[1729036800000,0.6714],[1729123200000,0.67052],[1729209600000,0.6696],[1729468800000,0.6682],[1729555200000,0.66794],[1729641600000,0.66738],[1729728000000,0.66612],[1729814400000,0.6641],[1730073600000,0.6626],[1730160000000,0.66016],[1730246400000,0.65896],[1730332800000,0.65786],[1730419200000,0.65696],[1730678400000,0.65712],[1730764800000,0.6587],[1730851200000,0.6586],[1730937600000,0.66054],[1731024000000,0.66102],[1731283200000,0.66082],[1731369600000,0.65868],[1731456000000,0.65714],[1731542400000,0.6527],[1731628800000,0.65024],[1731888000000,0.64884],[1731974400000,0.649],[1732060800000,0.64938],[1732147200000,0.65054],[1732233600000,0.65132],[1732492800000,0.65042],[1732579200000,0.64912],[1732665600000,0.64884],[1732752000000,0.6487],[1732838400000,0.64906],[1733097600000,0.6493],[1733184000000,0.6495],[1733270400000,0.6482],[1733356800000,0.6471],[1733443200000,0.64456],[1733702400000,0.64382],[1733788800000,0.6416],[1733875200000,0.64064],[1733961600000,0.63908],[1734048000000,0.63846],[1734307200000,0.63716],[1734393600000,0.63646],[1734480000000,0.63286],[1734566400000,0.63006],[1734652800000,0.62792],[1734912000000,0.6254],[1734998400000,0.62336],[1735084800000,0.62414],[1735171200000,0.62398],[1735257600000,0.62324],[1735516800000,0.62266],[1735603200000,0.62172],[1735689600000,0.6207],[1735776000000,0.62026],[1735862400000,0.62028],[1736121600000,0.6207],[1736208000000,0.62156],[1736294400000,0.622],[1736380800000,0.62176],[1736467200000,0.6203],[1736726400000,0.61944],[1736812800000,0.61864],[1736899200000,0.61906],[1736985600000,0.61946],[1737072000000,0.62044],[1737331200000,0.62216],[1737417600000,0.62356],[1737504000000,0.62434],[1737590400000,0.62582],[1737676800000,0.62828],[1737936000000,0.628],[1738022400000,0.62782],[1738108800000,0.62708],[1738195200000,0.6257],[1738281600000,0.6236],[1738540800000,0.62266],[1738627200000,0.62262],[1738713600000,0.6236],[1738800000000,0.62494],[1738886400000,0.62614],[1739145600000,0.62714],[1739232000000,0.62796],[1739318400000,0.62788],[1739404800000,0.62858],[1739491200000,0.63028],[1739750400000,0.6319],[1739836800000,0.6331],[1739923200000,0.6343],[1740009600000,0.63606],[1740096000000,0.6361],[1740355200000,0.63592],[1740441600000,0.63592],[1740528000000,0.63532],[1740614400000,0.63188],[1740700800000,0.6289],[1740960000000,0.62638],[1741046400000,0.62472],[1741132800000,0.62526],[1741219200000,0.62726],[1741305600000,0.62924],[1741564800000,0.63044],[1741651200000,0.631],[1741737600000,0.63074],[1741824000000,0.62978],[1741910400000,0.63022],[1742169600000,0.63238],[1742256000000,0.6337],[1742342400000,0.6344],[1742428800000,0.6348],[1742515200000,0.63364],[1742774400000,0.63162],[1742860800000,0.63046],[1742947200000,0.62902],[1743033600000,0.62894],[1743120000000,0.6293],[1743379200000,0.6285],[1743465600000,0.62818],[1743552000000,0.62766],[1743638400000,0.62818],[1743724800000,0.62324],[1743984000000,0.61838],[1744070400000,0.61156],[1744156800000,0.60904],[1744243200000,0.60686],[1744329600000,0.61176],[1744588800000,0.6181],[1744675200000,0.62574],[1744761600000,0.63052],[1744848000000,0.6339],[1744934400000,0.63568],[1745193600000,0.63766],[1745280000000,0.6386],[1745366400000,0.6385],[1745452800000,0.63884],[1745539200000,0.63924],[1745798400000,0.63948],[1745884800000,0.63962],[1745971200000,0.64044],[1746057600000,0.64006],[1746144000000,0.64104],[1746403200000,0.64174],[1746489600000,0.6442],[1746576000000,0.6446],[1746662400000,0.64484],[1746748800000,0.6441],[1747008000000,0.64228],[1747094400000,0.64164],[1747180800000,0.6415],[1747267200000,0.64164],[1747353600000,0.64156],[1747612800000,0.64322],[1747699200000,0.64218],[1747785600000,0.64238],[1747872000000,0.64254],[1747958400000,0.64438],[1748217600000,0.64494],[1748304000000,0.64542],[1748390400000,0.64526],[1748476800000,0.64596],[1748563200000,0.6447],[1748822400000,0.64502],[1748908800000,0.64532],[1748995200000,0.6466],[1749081600000,0.64788],[1749168000000,0.64908],[1749427200000,0.6494],[1749513600000,0.65074],[1749600000000,0.65112],[1749686400000,0.65152],[1749772800000,0.65146],[1750032000000,0.6515],[1750118400000,0.65034],[1750204800000,0.65028],[1750291200000,0.6494],[1750377600000,0.64858],[1750636800000,0.64792],[1750723200000,0.64828],[1750809600000,0.6486],[1750896000000,0.64982],[1750982400000,0.65142],[1751241600000,0.65328],[1751328000000,0.65512],[1751414400000,0.65632],[1751500800000,0.65692],[1751587200000,0.6574],[1751846400000,0.65592],[1751932800000,0.65482],[1752019200000,0.65392],[1752105600000,0.65422],[1752192000000,0.65466],[1752451200000,0.6554],[1752537600000,0.65514],[1752624000000,0.65486],[1752710400000,0.65298],[1752796800000,0.65158],[1753056000000,0.65132],[1753142400000,0.65208],[1753228800000,0.65364],[1753315200000,0.65554],[1753401600000,0.65672],[1753660800000,0.65664],[1753747200000,0.65584],[1753833600000,0.65274],[1753920000000,0.64948],[1754006400000,0.64764],[1754265600000,0.64664],[1754352000000,0.64582],[1754438400000,0.64692],[1754524800000,0.64884],[1754611200000,0.64978],[1754870400000,0.6506],[1754956800000,0.65176],[1755043200000,0.65276],[1755129600000,0.65222],[1755216000000,0.652],[1755475200000,0.65154],[1755561600000,0.65004],[1755648000000,0.64768],[1755734400000,0.64616],[1755820800000,0.64586],[1756080000000,0.64564],[1756166400000,0.64648],[1756252800000,0.64798],[1756339200000,0.6501],[1756425600000,0.651],[1756684800000,0.6525],[1756771200000,0.65296],[1756857600000,0.65368],[1756944000000,0.65352],[1757030400000,0.65388],[1757289600000,0.65472],[1757376000000,0.65602],[1757462400000,0.65752],[1757548800000,0.66038],[1757635200000,0.66218],[1757894400000,0.66368],[1757980800000,0.66574],[1758067200000,0.66646],[1758153600000,0.66548],[1758240000000,0.66438],[1758499200000,0.66294],[1758585600000,0.66122],[1758672000000,0.6598],[1758758400000,0.65822],[1758844800000,0.65734],[1759104000000,0.6569],[1759190400000,0.65712],[1759276800000,0.65772],[1759363200000,0.6589],[1759449600000,0.65996],[1759708800000,0.66074],[1759795200000,0.66016],[1759881600000,0.6596],[1759968000000,0.6588],[1760054400000,0.65644],[1760313600000,0.6544],[1760400000000,0.65264],[1760486400000,0.651],[1760572800000,0.64946],[1760659200000,0.64972],[1760918400000,0.64974],[1761004800000,0.6497],[1761091200000,0.6494],[1761177600000,0.65002]],"move25":[[1669248000000,0.653812],[1669334400000,0.655284],[1669593600000,0.656564],[1669680000000,0.657728],[1669766400000,0.658944],[1669852800000,0.66038],[1669939200000,0.661908],[1670198400000,0.663104],[1670284800000,0.664312],[1670371200000,0.665868],[1670457600000,0.66782],[1670544000000,0.669124],[1670803200000,0.670228],[1670889600000,0.671568],[1670976000000,0.673276],[1671062400000,0.67366],[1671148800000,0.673572],[1671408000000,0.673608],[1671494400000,0.673292],[1671580800000,0.6732],[1671667200000,0.673144],[1671753600000,0.673328],[1672012800000,0.67388],[1672099200000,0.674196],[1672185600000,0.674216],[1672272000000,0.67422],[1672358400000,0.674472],[1672617600000,0.675068],[1672704000000,0.675268],[1672790400000,0.675396],[1672876800000,0.67518],[1672963200000,0.675512],[1673222400000,0.676336],[1673308800000,0.677136],[1673395200000,0.677864],[1673481600000,0.678616],[1673568000000,0.679344],[1673827200000,0.680196],[1673913600000,0.680772],[1674000000000,0.681116],[1674086400000,0.681944],[1674172800000,0.683072],[1674432000000,0.684376],[1674518400000,0.685784],[1674604800000,0.687356],[1674691200000,0.68912],[1674777600000,0.690664],[1675036800000,0.691916],[1675123200000,0.693208],[1675209600000,0.694796],[1675296000000,0.696048],[1675382400000,0.69648],[1675641600000,0.696824],[1675728000000,0.69778],[1675814400000,0.698176],[1675900800000,0.698912],[1675987200000,0.699076],[1676246400000,0.6993],[1676332800000,0.699668],[1676419200000,0.699656],[1676505600000,0.699248],[1676592000000,0.69886],[1676851200000,0.69864],[1676937600000,0.698128],[1677024000000,0.697592],[1677110400000,0.697192],[1677196800000,0.69622],[1677456000000,0.69506],[1677542400000,0.693816],[1677628800000,0.692416],[1677715200000,0.69088],[1677801600000,0.68954],[1678060800000,0.688236],[1678147200000,0.686388],[1678233600000,0.684188],[1678320000000,0.682228],[1678406400000,0.680868],[1678665600000,0.679956],[1678752000000,0.678856],[1678838400000,0.67762],[1678924800000,0.676512],[1679011200000,0.675624],[1679270400000,0.674608],[1679356800000,0.673368],[1679443200000,0.672532],[1679529600000,0.671808],[1679616000000,0.670868],[1679875200000,0.669864],[1679961600000,0.669256],[1680048000000,0.668744],[1680134400000,0.668356],[1680220800000,0.668196],[1680480000000,0.6684],[1680566400000,0.668508],[1680652800000,0.668364],[1680739200000,0.668128],[1680825600000,0.667728],[1681084800000,0.667396],[1681171200000,0.667652],[1681257600000,0.668068],[1681344000000,0.668844],[1681430400000,0.669352],[1681689600000,0.669528],[1681776000000,0.669708],[1681862400000,0.670044],[1681948800000,0.670368],[1682035200000,0.670352],[1682294400000,0.670316],[1682380800000,0.67016],[1682467200000,0.669804],[1682553600000,0.669596],[1682640000000,0.669472],[1682899200000,0.669336],[1682985600000,0.669192],[1683072000000,0.669036],[1683158400000,0.668968],[1683244800000,0.66922],[1683504000000,0.66918],[1683590400000,0.669216],[1683676800000,0.66946],[1683763200000,0.669568],[1683849600000,0.66946],[1684108800000,0.669676],[1684195200000,0.669696],[1684281600000,0.669524],[1684368000000,0.668912],[1684454400000,0.66868],[1684713600000,0.668472],[1684800000000,0.66798],[1684886400000,0.66734],[1684972800000,0.666356],[1685059200000,0.66566],[1685318400000,0.66496],[1685404800000,0.66448],[1685491200000,0.664068],[1685577600000,0.66386],[1685664000000,0.663828],[1685923200000,0.66378],[1686009600000,0.663808],[1686096000000,0.663872],[1686182400000,0.663936],[1686268800000,0.6639],[1686528000000,0.663788],[1686614400000,0.663792],[1686700800000,0.663852],[1686787200000,0.664576],[1686873600000,0.665512],[1687132800000,0.666104],[1687219200000,0.666624],[1687305600000,0.6672],[1687392000000,0.667744],[1687478400000,0.667852],[1687737600000,0.667964],[1687824000000,0.668248],[1687910400000,0.668476],[1687996800000,0.66896],[1688083200000,0.669548],[1688342400000,0.670124],[1688428800000,0.670824],[1688515200000,0.671416],[1688601600000,0.671624],[1688688000000,0.671952],[1688947200000,0.672204],[1689033600000,0.672256],[1689120000000,0.672784],[1689206400000,0.673472],[1689292800000,0.673868],[1689552000000,0.67412],[1689638400000,0.674304],[1689724800000,0.674188],[1689811200000,0.673764],[1689897600000,0.673184],[1690156800000,0.672712],[1690243200000,0.672704],[1690329600000,0.672532],[1690416000000,0.67232],[1690502400000,0.672208],[1690761600000,0.672364],[1690848000000,0.672104],[1690934400000,0.671872],[1691020800000,0.67164],[1691107200000,0.671256],[1691366400000,0.670856],[1691452800000,0.670224],[1691539200000,0.669752],[1691625600000,0.669292],[1691712000000,0.668532],[1691971200000,0.667784],[1692057600000,0.666848],[1692144000000,0.665344],[1692230400000,0.663428],[1692316800000,0.6617],[1692576000000,0.660088],[1692662400000,0.658532],[1692748800000,0.657372],[1692835200000,0.655924],[1692921600000,0.654612],[1693180800000,0.653396],[1693267200000,0.652164],[1693353600000,0.651052],[1693440000000,0.650156],[1693526400000,0.649368],[1693785600000,0.64834],[1693872000000,0.647372],[1693958400000,0.646724],[1694044800000,0.645988],[1694131200000,0.64522],[1694390400000,0.644652],[1694476800000,0.644232],[1694563200000,0.643776],[1694649600000,0.643452],[1694736000000,0.64318],[1694995200000,0.64298],[1695081600000,0.643],[1695168000000,0.643088],[1695254400000,0.643088],[1695340800000,0.643224],[1695600000000,0.643256],[1695686400000,0.643128],[1695772800000,0.642612],[1695859200000,0.64266],[1695945600000,0.642788],[1696204800000,0.642536],[1696291200000,0.641856],[1696377600000,0.641256],[1696464000000,0.640776],[1696550400000,0.6405],[1696809600000,0.64034],[1696896000000,0.640564],[1696982400000,0.640712],[1697068800000,0.640468],[1697155200000,0.640144],[1697414400000,0.639776],[1697500800000,0.639512],[1697587200000,0.639148],[1697673600000,0.638704],[1697760000000,0.638236],[1698019200000,0.63782],[1698105600000,0.637404],[1698192000000,0.636824],[1698278400000,0.636524],[1698364800000,0.636096],[1698624000000,0.635884],[1698710400000,0.63566],[1698796800000,0.635928],[1698883200000,0.635936],[1698969600000,0.636244],[1699228800000,0.636736],[1699315200000,0.637228],[1699401600000,0.637536],[1699488000000,0.637508],[1699574400000,0.637416],[1699833600000,0.637248],[1699920000000,0.63752],[1700006400000,0.637888],[1700092800000,0.6385],[1700179200000,0.63938],[1700438400000,0.640264],[1700524800000,0.641036],[1700611200000,0.641876],[1700697600000,0.64282],[1700784000000,0.643896],[1701043200000,0.645],[1701129600000,0.646188],[1701216000000,0.647484],[1701302400000,0.64858],[1701388800000,0.649944],[1701648000000,0.650944],[1701734400000,0.651816],[1701820800000,0.652344],[1701907200000,0.653],[1701993600000,0.653264],[1702252800000,0.653568],[1702339200000,0.654104],[1702425600000,0.655148],[1702512000000,0.656508],[1702598400000,0.657876],[1702857600000,0.659176],[1702944000000,0.660216],[1703030400000,0.661128],[1703116800000,0.662436],[1703203200000,0.663572],[1703462400000,0.664552],[1703548800000,0.665628],[1703635200000,0.666872],[1703721600000,0.66794],[1703808000000,0.668852],[1704067200000,0.66964],[1704153600000,0.670084],[1704240000000,0.67056],[1704326400000,0.67096],[1704412800000,0.671116],[1704672000000,0.671516],[1704758400000,0.672028],[1704844800000,0.672644],[1704931200000,0.673068],[1705017600000,0.6735],[1705276800000,0.673848],[1705363200000,0.673944],[1705449600000,0.67348],[1705536000000,0.672992],[1705622400000,0.672572],[1705881600000,0.672044],[1705968000000,0.671332],[1706054400000,0.670676],[1706140800000,0.669824],[1706227200000,0.668924],[1706486400000,0.668156],[1706572800000,0.667236],[1706659200000,0.666088],[1706745600000,0.66508],[1706832000000,0.663892],[1707091200000,0.66258],[1707177600000,0.661624],[1707264000000,0.66076],[1707350400000,0.659912],[1707436800000,0.659152],[1707696000000,0.658396],[1707782400000,0.657468],[1707868800000,0.656644],[1707955200000,0.655952],[1708041600000,0.655336],[1708300800000,0.654852],[1708387200000,0.654704],[1708473600000,0.654708],[1708560000000,0.654636],[1708646400000,0.654488],[1708905600000,0.654352],[1708992000000,0.654196],[1709078400000,0.653868],[1709164800000,0.65352],[1709251200000,0.653316],[1709510400000,0.652884],[1709596800000,0.652524],[1709683200000,0.65252],[1709769600000,0.652696],[1709856000000,0.653152],[1710115200000,0.653684],[1710201600000,0.654],[1710288000000,0.654428],[1710374400000,0.654764],[1710460800000,0.654912],[1710720000000,0.65502],[1710806400000,0.655324],[1710892800000,0.655716],[1710979200000,0.6559],[1711065600000,0.655832],[1711324800000,0.65586],[1711411200000,0.6558],[1711497600000,0.65568],[1711584000000,0.655504],[1711670400000,0.655348],[1711929600000,0.655148],[1712016000000,0.655032],[1712102400000,0.655328],[1712188800000,0.655692],[1712275200000,0.655912],[1712534400000,0.656312],[1712620800000,0.656812],[1712707200000,0.656584],[1712793600000,0.656268],[1712880000000,0.655616],[1713139200000,0.65508],[1714521600000,0.654772],[1714608000000,0.654548],[1714694400000,0.654668],[1714953600000,0.654916],[1715040000000,0.655044],[1715126400000,0.655244],[1715212800000,0.655328],[1715299200000,0.655448],[1715558400000,0.655824],[1715644800000,0.656164],[1715731200000,0.656812],[1715817600000,0.657448],[1715904000000,0.658148],[1716163200000,0.658736],[1716249600000,0.659452],[1716336000000,0.659864],[1716422400000,0.660004],[1716508800000,0.66016],[1716768000000,0.660452],[1716854400000,0.660608],[1716940800000,0.660528],[1717027200000,0.661012],[1717113600000,0.661464],[1717372800000,0.662356],[1717459200000,0.663016],[1717545600000,0.663508],[1717632000000,0.6639],[1717718400000,0.663784],[1717977600000,0.663712],[1718064000000,0.663788],[1718150400000,0.66412],[1718236800000,0.664176],[1718323200000,0.664224],[1718582400000,0.664248],[1718668800000,0.664396],[1718755200000,0.664296],[1718841600000,0.664208],[1718928000000,0.664],[1719187200000,0.663932],[1719273600000,0.66384],[1719360000000,0.663948],[1719446400000,0.664136],[1719532800000,0.6643],[1719792000000,0.664296],[1719878400000,0.664384],[1719964800000,0.66478],[1720051200000,0.665156],[1720137600000,0.665532],[1720396800000,0.66574],[1720483200000,0.666124],[1720569600000,0.666512],[1720656000000,0.666912],[1720742400000,0.66772],[1721001600000,0.668344],[1721088000000,0.668836],[1721174400000,0.669108],[1721260800000,0.669396],[1721347200000,0.669672],[1721606400000,0.66976],[1721692800000,0.669564],[1721779200000,0.669164],[1721865600000,0.668684],[1721952000000,0.668316],[1722211200000,0.667904],[1722297600000,0.667492],[1722384000000,0.667096],[1722470400000,0.666472],[1722556800000,0.66584],[1722816000000,0.665288],[1722902400000,0.66466],[1722988800000,0.663876],[1723075200000,0.663348],[1723161600000,0.662644],[1723420800000,0.662012],[1723507200000,0.661584],[1723593600000,0.660972],[1723680000000,0.660324],[1723766400000,0.659872],[1724025600000,0.659756],[1724112000000,0.659816],[1724198400000,0.659896],[1724284800000,0.659896],[1724371200000,0.660352],[1724630400000,0.660892],[1724716800000,0.661596],[1724803200000,0.662432],[1724889600000,0.663456],[1724976000000,0.664324],[1725235200000,0.665256],[1725321600000,0.665932],[1725408000000,0.666628],[1725494400000,0.667608],[1725580800000,0.66824],[1725840000000,0.668824],[1725926400000,0.669404],[1726012800000,0.670052],[1726099200000,0.670588],[1726185600000,0.67112],[1726444800000,0.671792],[1726531200000,0.672296],[1726617600000,0.672936],[1726704000000,0.67374],[1726790400000,0.674292],[1727049600000,0.67468],[1727136000000,0.675312],[1727222400000,0.675604],[1727308800000,0.676352],[1727395200000,0.676772],[1727654400000,0.67734],[1727740800000,0.677724],[1727827200000,0.678128],[1727913600000,0.678344],[1728000000000,0.678464],[1728259200000,0.678356],[1728345600000,0.678472],[1728432000000,0.678468],[1728518400000,0.678472],[1728604800000,0.6788],[1728864000000,0.679052],[1728950400000,0.679204],[1729036800000,0.679144],[1729123200000,0.679024],[1729209600000,0.679024],[1729468800000,0.678632],[1729555200000,0.678312],[1729641600000,0.677812],[1729728000000,0.677108],[1729814400000,0.676292],[1730073600000,0.675284],[1730160000000,0.673904],[1730246400000,0.672908],[1730332800000,0.671656],[1730419200000,0.670284],[1730678400000,0.668968],[1730764800000,0.667984],[1730851200000,0.666716],[1730937600000,0.666016],[1731024000000,0.665164],[1731283200000,0.664444],[1731369600000,0.663608],[1731456000000,0.662696],[1731542400000,0.661548],[1731628800000,0.660384],[1731888000000,0.659516],[1731974400000,0.658896],[1732060800000,0.658292],[1732147200000,0.657552],[1732233600000,0.656728],[1732492800000,0.65596],[1732579200000,0.655132],[1732665600000,0.654584],[1732752000000,0.654068],[1732838400000,0.65372],[1733097600000,0.6533],[1733184000000,0.653],[1733270400000,0.652432],[1733356800000,0.651916],[1733443200000,0.65124],[1733702400000,0.65064],[1733788800000,0.64958],[1733875200000,0.64884],[1733961600000,0.647624],[1734048000000,0.646728],[1734307200000,0.645908],[1734393600000,0.645136],[1734480000000,0.643984],[1734566400000,0.643096],[1734652800000,0.642264],[1734912000000,0.64122],[1734998400000,0.640008],[1735084800000,0.638936],[1735171200000,0.637784],[1735257600000,0.636648],[1735516800000,0.635668],[1735603200000,0.634528],[1735689600000,0.633308],[1735776000000,0.632096],[1735862400000,0.630892],[1736121600000,0.629948],[1736208000000,0.62894],[1736294400000,0.628068],[1736380800000,0.627028],[1736467200000,0.62604],[1736726400000,0.625072],[1736812800000,0.624348],[1736899200000,0.623752],[1736985600000,0.623104],[1737072000000,0.622436],[1737331200000,0.622072],[1737417600000,0.621768],[1737504000000,0.622048],[1737590400000,0.622256],[1737676800000,0.622508],[1737936000000,0.622592],[1738022400000,0.62266],[1738108800000,0.622636],[1738195200000,0.6226],[1738281600000,0.62258],[1738540800000,0.622592],[1738627200000,0.62284],[1738713600000,0.623216],[1738800000000,0.623536],[1738886400000,0.623752],[1739145600000,0.62388],[1739232000000,0.62412],[1739318400000,0.624392],[1739404800000,0.6249],[1739491200000,0.625748],[1739750400000,0.626372],[1739836800000,0.627012],[1739923200000,0.62744],[1740009600000,0.62822],[1740096000000,0.62888],[1740355200000,0.629124],[1740441600000,0.629484],[1740528000000,0.629636],[1740614400000,0.629432],[1740700800000,0.629004],[1740960000000,0.6288],[1741046400000,0.628864],[1741132800000,0.629272],[1741219200000,0.629744],[1741305600000,0.630132],[1741564800000,0.630356],[1741651200000,0.63054],[1741737600000,0.6307],[1741824000000,0.630712],[1741910400000,0.630948],[1742169600000,0.631404],[1742256000000,0.631688],[1742342400000,0.632004],[1742428800000,0.631956],[1742515200000,0.63162],[1742774400000,0.631348],[1742860800000,0.63116],[1742947200000,0.630948],[1743033600000,0.630532],[1743120000000,0.63026],[1743379200000,0.629864],[1743465600000,0.629612],[1743552000000,0.629416],[1743638400000,0.629792],[1743724800000,0.629128],[1743984000000,0.628264],[1744070400000,0.62698],[1744156800000,0.626172],[1744243200000,0.625712],[1744329600000,0.625632],[1744588800000,0.625796],[1744675200000,0.625928],[1744761600000,0.626128],[1744848000000,0.626536],[1744934400000,0.626724],[1745193600000,0.626852],[1745280000000,0.626908],[1745366400000,0.626948],[1745452800000,0.627344],[1745539200000,0.627844],[1745798400000,0.628424],[1745884800000,0.62874],[1745971200000,0.629232],[1746057600000,0.629568],[1746144000000,0.630192],[1746403200000,0.631072],[1746489600000,0.631944],[1746576000000,0.63262],[1746662400000,0.6329],[1746748800000,0.634364],[1747008000000,0.635852],[1747094400000,0.63796],[1747180800000,0.639112],[1747267200000,0.639856],[1747353600000,0.640324],[1747612800000,0.640876],[1747699200000,0.641248],[1747785600000,0.641484],[1747872000000,0.641584],[1747958400000,0.642064],[1748217600000,0.642332],[1748304000000,0.642612],[1748390400000,0.642836],[1748476800000,0.643008],[1748563200000,0.643156],[1748822400000,0.64344],[1748908800000,0.643752],[1748995200000,0.644068],[1749081600000,0.644572],[1749168000000,0.644764],[1749427200000,0.644972],[1749513600000,0.64506],[1749600000000,0.645372],[1749686400000,0.645908],[1749772800000,0.646236],[1750032000000,0.646816],[1750118400000,0.6468],[1750204800000,0.647128],[1750291200000,0.64746],[1750377600000,0.64764],[1750636800000,0.647756],[1750723200000,0.64802],[1750809600000,0.648372],[1750896000000,0.648916],[1750982400000,0.649048],[1751241600000,0.649424],[1751328000000,0.64996],[1751414400000,0.650584],[1751500800000,0.651108],[1751587200000,0.651588],[1751846400000,0.651604],[1751932800000,0.65186],[1752019200000,0.652048],[1752105600000,0.652376],[1752192000000,0.652704],[1752451200000,0.652804],[1752537600000,0.65274],[1752624000000,0.652796],[1752710400000,0.652668],[1752796800000,0.652728],[1753056000000,0.652768],[1753142400000,0.653088],[1753228800000,0.653468],[1753315200000,0.653896],[1753401600000,0.654356],[1753660800000,0.654512],[1753747200000,0.6546],[1753833600000,0.654296],[1753920000000,0.653828],[1754006400000,0.6536],[1754265600000,0.653184],[1754352000000,0.65274],[1754438400000,0.652416],[1754524800000,0.652212],[1754611200000,0.652076],[1754870400000,0.65212],[1754956800000,0.652128],[1755043200000,0.652184],[1755129600000,0.651812],[1755216000000,0.651544],[1755475200000,0.651348],[1755561600000,0.651108],[1755648000000,0.650748],[1755734400000,0.650448],[1755820800000,0.6504],[1756080000000,0.650212],[1756166400000,0.649988],[1756252800000,0.649616],[1756339200000,0.64936],[1756425600000,0.649256],[1756684800000,0.649384],[1756771200000,0.649412],[1756857600000,0.649804],[1756944000000,0.650168],[1757030400000,0.650504],[1757289600000,0.651],[1757376000000,0.651452],[1757462400000,0.651924],[1757548800000,0.652476],[1757635200000,0.652984],[1757894400000,0.653616],[1757980800000,0.654248],[1758067200000,0.654664],[1758153600000,0.655128],[1758240000000,0.65546],[1758499200000,0.655896],[1758585600000,0.656484],[1758672000000,0.657088],[1758758400000,0.65754],[1758844800000,0.657756],[1759104000000,0.658148],[1759190400000,0.658612],[1759276800000,0.659036],[1759363200000,0.6593],[1759449600000,0.659548],[1759708800000,0.659796],[1759795200000,0.660052],[1759881600000,0.66022],[1759968000000,0.660356],[1760054400000,0.66006],[1760313600000,0.659732],[1760400000000,0.659376],[1760486400000,0.658916],[1760572800000,0.658172],[1760659200000,0.657568],[1760918400000,0.656944],[1761004800000,0.656168],[1761091200000,0.655504],[1761177600000,0.65508]]}};