var exchangeChartTodayDatas = {"AUDUSD=X":{"stocks":[[1755820800000,0.64236],[1755821100000,0.64294],[1755821400000,0.64221],[1755821700000,0.64241],[1755822000000,0.64259],[1755822300000,0.64224],[1755822600000,0.64232],[1755822900000,0.64231],[1755823200000,0.64222],[1755823500000,0.64232],[1755823800000,0.64236],[1755824100000,0.64235],[1755824400000,0.64245],[1755825000000,0.64246],[1755825300000,0.64248],[1755825600000,0.64235],[1755825900000,0.64227],[1755826200000,0.64228],[1755826500000,0.64236],[1755826800000,0.64244],[1755827100000,0.64246],[1755827400000,0.64239],[1755827700000,0.64235],[1755828000000,0.6421],[1755828300000,0.64215],[1755828600000,0.64244],[1755828900000,0.64215],[1755829200000,0.64212],[1755829500000,0.6428],[1755829800000,0.64252],[1755830100000,0.64269],[1755830400000,0.64268],[1755830700000,0.64277],[1755831000000,0.64278],[1755831300000,0.64277],[1755831600000,0.64216],[1755831900000,0.64237],[1755832200000,0.64244],[1755832500000,0.64262],[1755832800000,0.64282],[1755833100000,0.64276],[1755833400000,0.6427],[1755833700000,0.64283],[1755834000000,0.6427],[1755834300000,0.64274],[1755834600000,0.64276],[1755834900000,0.64236],[1755835500000,0.64271],[1755835800000,0.64225],[1755836100000,0.64235],[1755836400000,0.64243],[1755836700000,0.64223],[1755837000000,0.64238],[1755837300000,0.64216],[1755837600000,0.64195],[1755837900000,0.64203],[1755838200000,0.64206],[1755838500000,0.64219],[1755838800000,0.64188],[1755839100000,0.64172],[1755839400000,0.64185],[1755839700000,0.64187],[1755840000000,0.64185],[1755840300000,0.64192],[1755840600000,0.64168],[1755840900000,0.64172],[1755841200000,0.64171],[1755841500000,0.64161],[1755841800000,0.64165],[1755842100000,0.64174],[1755842400000,0.64164],[1755842700000,0.64176],[1755843000000,0.64174],[1755843300000,0.64182],[1755843600000,0.6418],[1755844200000,0.64163],[1755844500000,0.64178],[1755844800000,0.6421],[1755845400000,0.64182],[1755845700000,0.64202],[1755846000000,0.64191],[1755846300000,0.64218],[1755846600000,0.6421],[1755846900000,0.64182],[1755847200000,0.64212],[1755847500000,0.64198],[1755847800000,0.64203],[1755848100000,0.64204],[1755848400000,0.64205],[1755848700000,0.64207],[1755849000000,0.64201],[1755849300000,0.64213],[1755849600000,0.64202],[1755849900000,0.64242],[1755850200000,0.64238],[1755850500000,0.64232],[1755850800000,0.64257],[1755851100000,0.64266],[1755851400000,0.64265],[1755851700000,0.64259],[1755852000000,0.64272],[1755852300000,0.64283],[1755852900000,0.64296],[1755853200000,0.64295],[1755853500000,0.64296],[1755853800000,0.64301],[1755854100000,0.643],[1755854400000,0.64264],[1755854700000,0.6426],[1755855000000,0.64253],[1755855300000,0.6426],[1755855600000,0.64259],[1755855900000,0.64258],[1755856200000,0.6421],[1755856500000,0.64246],[1755856800000,0.64207],[1755857100000,0.64215],[1755857400000,0.64206],[1755857700000,0.64186],[1755858000000,0.64174],[1755858300000,0.64258],[1755858600000,0.64166],[1755858900000,0.64182],[1755859200000,0.64186],[1755859500000,0.64171],[1755859800000,0.64169],[1755860100000,0.6417],[1755860400000,0.64202],[1755860700000,0.64171],[1755861000000,0.64197],[1755861300000,0.64171],[1755861600000,0.64197],[1755861900000,0.64189],[1755862200000,0.6418],[1755862500000,0.64187],[1755862800000,0.64191],[1755863100000,0.64186],[1755863400000,0.64194],[1755863700000,0.64198],[1755864000000,0.64211],[1755864300000,0.64189],[1755864600000,0.64211],[1755864900000,0.64235],[1755865200000,0.64233],[1755865500000,0.6425],[1755865800000,0.64245],[1755866100000,0.64193],[1755866400000,0.64205],[1755866700000,0.64242],[1755867000000,0.64234],[1755867300000,0.64244],[1755867600000,0.64243],[1755867900000,0.64242],[1755868200000,0.64231],[1755868500000,0.64258],[1755868800000,0.64238],[1755869100000,0.6427],[1755869700000,0.64263],[1755870000000,0.64276],[1755870600000,0.64283],[1755870900000,0.6427],[1755871200000,0.6428],[1755871500000,0.64631],[1755871800000,0.64658],[1755872100000,0.64675],[1755872400000,0.64818],[1755872700000,0.64782],[1755873000000,0.64773],[1755873300000,0.64841],[1755873600000,0.64849],[1755873900000,0.64888],[1755874200000,0.64914],[1755874500000,0.64852],[1755874800000,0.64944],[1755875100000,0.64926],[1755875400000,0.64995],[1755875700000,0.64983],[1755876000000,0.64991],[1755876300000,0.64954],[1755876600000,0.64956],[1755876900000,0.64962],[1755877200000,0.64981],[1755877500000,0.64875],[1755877800000,0.64848],[1755878100000,0.64964],[1755878400000,0.64853],[1755878700000,0.64964],[1755879000000,0.64895],[1755879300000,0.64902],[1755879600000,0.6488],[1755879900000,0.64889],[1755880200000,0.64905],[1755880500000,0.64871],[1755880800000,0.64872],[1755881100000,0.64869],[1755881400000,0.64873],[1755881700000,0.64877],[1755882000000,0.64866],[1755882300000,0.64873],[1755882600000,0.64899],[1755882900000,0.6487],[1755883200000,0.64935],[1755883500000,0.64938],[1755883800000,0.64872],[1755884100000,0.64931],[1755884400000,0.64877],[1755884700000,0.64934],[1755885000000,0.64947],[1755885300000,0.64917],[1755885900000,0.64973],[1755886200000,0.64876],[1755886500000,0.64939],[1755886800000,0.64943],[1755887100000,0.64967],[1755887400000,0.6493],[1755887700000,0.64965],[1755888000000,0.64877],[1755888300000,0.64942],[1755888600000,0.64926],[1755888900000,0.64964],[1755889200000,0.64924],[1755889500000,0.64953],[1755889800000,0.64878],[1755890100000,0.64955],[1755890400000,0.64901],[1755890700000,0.6488],[1755891000000,0.64903],[1755891300000,0.64881],[1755891600000,0.64874],[1755891900000,0.6486],[1755892200000,0.64958],[1755892500000,0.64879],[1755893100000,0.64876],[1755893400000,0.64878],[1755893700000,0.6489],[1755894000000,0.649],[1755894300000,0.64896],[1755894900000,0.64871],[1755895200000,0.64899],[1755895500000,0.64946],[1755895800000,0.64861],[1755896100000,0.64892],[1755896400000,0.64875],[1755896700000,0.64925],[1755897300000,0.64922],[1755897600000,0.64925]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,0.642354],[1755822900000,0.642374],[1755823200000,0.642336],[1755823500000,0.642282],[1755823800000,0.642306],[1755824100000,0.642312],[1755824400000,0.64234],[1755825000000,0.642388],[1755825300000,0.64242],[1755825600000,0.642418],[1755825900000,0.642402],[1755826200000,0.642368],[1755826500000,0.642348],[1755826800000,0.64234],[1755827100000,0.642362],[1755827400000,0.642386],[1755827700000,0.6424],[1755828000000,0.642348],[1755828300000,0.64229],[1755828600000,0.642286],[1755828900000,0.642238],[1755829200000,0.642192],[1755829500000,0.642332],[1755829800000,0.642406],[1755830100000,0.642456],[1755830400000,0.642562],[1755830700000,0.642692],[1755831000000,0.642688],[1755831300000,0.642738],[1755831600000,0.642632],[1755831900000,0.64257],[1755832200000,0.642504],[1755832500000,0.642472],[1755832800000,0.642482],[1755833100000,0.642602],[1755833400000,0.642668],[1755833700000,0.642746],[1755834000000,0.642762],[1755834300000,0.642746],[1755834600000,0.642746],[1755834900000,0.642678],[1755835500000,0.642654],[1755835800000,0.642564],[1755836100000,0.642486],[1755836400000,0.64242],[1755836700000,0.642394],[1755837000000,0.642328],[1755837300000,0.64231],[1755837600000,0.64223],[1755837900000,0.64215],[1755838200000,0.642116],[1755838500000,0.642078],[1755838800000,0.642022],[1755839100000,0.641976],[1755839400000,0.64194],[1755839700000,0.641902],[1755840000000,0.641834],[1755840300000,0.641842],[1755840600000,0.641834],[1755840900000,0.641808],[1755841200000,0.641776],[1755841500000,0.641728],[1755841800000,0.641674],[1755842100000,0.641686],[1755842400000,0.64167],[1755842700000,0.64168],[1755843000000,0.641706],[1755843300000,0.64174],[1755843600000,0.641752],[1755844200000,0.64175],[1755844500000,0.641754],[1755844800000,0.641826],[1755845400000,0.641826],[1755845700000,0.64187],[1755846000000,0.641926],[1755846300000,0.642006],[1755846600000,0.642006],[1755846900000,0.642006],[1755847200000,0.642026],[1755847500000,0.64204],[1755847800000,0.64201],[1755848100000,0.641998],[1755848400000,0.642044],[1755848700000,0.642034],[1755849000000,0.64204],[1755849300000,0.64206],[1755849600000,0.642056],[1755849900000,0.64213],[1755850200000,0.642192],[1755850500000,0.642254],[1755850800000,0.642342],[1755851100000,0.64247],[1755851400000,0.642516],[1755851700000,0.642558],[1755852000000,0.642638],[1755852300000,0.64269],[1755852900000,0.64275],[1755853200000,0.64281],[1755853500000,0.642884],[1755853800000,0.642942],[1755854100000,0.642976],[1755854400000,0.642912],[1755854700000,0.642842],[1755855000000,0.642756],[1755855300000,0.642674],[1755855600000,0.642592],[1755855900000,0.64258],[1755856200000,0.64248],[1755856500000,0.642466],[1755856800000,0.64236],[1755857100000,0.642272],[1755857400000,0.642168],[1755857700000,0.64212],[1755858000000,0.641976],[1755858300000,0.642078],[1755858600000,0.64198],[1755858900000,0.641932],[1755859200000,0.641932],[1755859500000,0.641926],[1755859800000,0.641748],[1755860100000,0.641756],[1755860400000,0.641796],[1755860700000,0.641766],[1755861000000,0.641818],[1755861300000,0.641822],[1755861600000,0.641876],[1755861900000,0.64185],[1755862200000,0.641868],[1755862500000,0.641848],[1755862800000,0.641888],[1755863100000,0.641866],[1755863400000,0.641876],[1755863700000,0.641912],[1755864000000,0.64196],[1755864300000,0.641956],[1755864600000,0.642006],[1755864900000,0.642088],[1755865200000,0.642158],[1755865500000,0.642236],[1755865800000,0.642348],[1755866100000,0.642312],[1755866400000,0.642252],[1755866700000,0.64227],[1755867000000,0.642238],[1755867300000,0.642236],[1755867600000,0.642336],[1755867900000,0.64241],[1755868200000,0.642388],[1755868500000,0.642436],[1755868800000,0.642424],[1755869100000,0.642478],[1755869700000,0.64252],[1755870000000,0.64261],[1755870600000,0.64266],[1755870900000,0.642724],[1755871200000,0.642744],[1755871500000,0.64348],[1755871800000,0.644244],[1755872100000,0.645028],[1755872400000,0.646124],[1755872700000,0.647128],[1755873000000,0.647412],[1755873300000,0.647778],[1755873600000,0.648126],[1755873900000,0.648266],[1755874200000,0.64853],[1755874500000,0.648688],[1755874800000,0.648894],[1755875100000,0.649048],[1755875400000,0.649262],[1755875700000,0.6494],[1755876000000,0.649678],[1755876300000,0.649698],[1755876600000,0.649758],[1755876900000,0.649692],[1755877200000,0.649688],[1755877500000,0.649456],[1755877800000,0.649244],[1755878100000,0.64926],[1755878400000,0.649042],[1755878700000,0.649008],[1755879000000,0.649048],[1755879300000,0.649156],[1755879600000,0.648988],[1755879900000,0.64906],[1755880200000,0.648942],[1755880500000,0.648894],[1755880800000,0.648834],[1755881100000,0.648812],[1755881400000,0.64878],[1755881700000,0.648724],[1755882000000,0.648714],[1755882300000,0.648716],[1755882600000,0.648776],[1755882900000,0.64877],[1755883200000,0.648886],[1755883500000,0.64903],[1755883800000,0.649028],[1755884100000,0.649092],[1755884400000,0.649106],[1755884700000,0.649104],[1755885000000,0.649122],[1755885300000,0.649212],[1755885900000,0.649296],[1755886200000,0.649294],[1755886500000,0.649304],[1755886800000,0.649296],[1755887100000,0.649396],[1755887400000,0.64931],[1755887700000,0.649488],[1755888000000,0.649364],[1755888300000,0.649362],[1755888600000,0.64928],[1755888900000,0.649348],[1755889200000,0.649266],[1755889500000,0.649418],[1755889800000,0.64929],[1755890100000,0.649348],[1755890400000,0.649222],[1755890700000,0.649134],[1755891000000,0.649034],[1755891300000,0.64904],[1755891600000,0.648878],[1755891900000,0.648796],[1755892200000,0.648952],[1755892500000,0.648904],[1755893100000,0.648894],[1755893400000,0.648902],[1755893700000,0.648962],[1755894000000,0.648846],[1755894300000,0.64888],[1755894900000,0.64887],[1755895200000,0.648912],[1755895500000,0.649024],[1755895800000,0.648946],[1755896100000,0.648938],[1755896400000,0.648946],[1755896700000,0.648998],[1755897300000,0.64895],[1755897600000,0.649078]],"move25":[[1755828900000,0.6423384],[1755829200000,0.6423348],[1755829500000,0.6423504],[1755829800000,0.6423476],[1755830100000,0.6423656],[1755830400000,0.64238],[1755830700000,0.6423984],[1755831000000,0.6424208],[1755831300000,0.6424388],[1755831600000,0.6424308],[1755831900000,0.6424316],[1755832200000,0.6424312],[1755832500000,0.6424376],[1755832800000,0.6424512],[1755833100000,0.6424676],[1755833400000,0.6424848],[1755833700000,0.6425068],[1755834000000,0.6425204],[1755834300000,0.6425324],[1755834600000,0.6425444],[1755834900000,0.6425432],[1755835500000,0.6425576],[1755835800000,0.6425636],[1755836100000,0.6425716],[1755836400000,0.6425712],[1755836700000,0.6425744],[1755837000000,0.6425848],[1755837300000,0.6425592],[1755837600000,0.6425364],[1755837900000,0.64251],[1755838200000,0.6424852],[1755838500000,0.642462],[1755838800000,0.642426],[1755839100000,0.642384],[1755839400000,0.6423716],[1755839700000,0.6423516],[1755840000000,0.642328],[1755840300000,0.6423],[1755840600000,0.6422544],[1755840900000,0.6422128],[1755841200000,0.6421732],[1755841500000,0.6421244],[1755841800000,0.6420824],[1755842100000,0.6420424],[1755842400000,0.6419976],[1755842700000,0.6419736],[1755843000000,0.6419348],[1755843300000,0.6419176],[1755843600000,0.6418956],[1755844200000,0.6418636],[1755844500000,0.6418456],[1755844800000,0.6418344],[1755845400000,0.6418208],[1755845700000,0.6418236],[1755846000000,0.6418188],[1755846300000,0.6418236],[1755846600000,0.64182],[1755846900000,0.6418176],[1755847200000,0.6418336],[1755847500000,0.6418388],[1755847800000,0.6418452],[1755848100000,0.6418528],[1755848400000,0.641858],[1755848700000,0.6418736],[1755849000000,0.6418852],[1755849300000,0.641902],[1755849600000,0.6419184],[1755849900000,0.6419492],[1755850200000,0.6419748],[1755850500000,0.642002],[1755850800000,0.6420344],[1755851100000,0.6420712],[1755851400000,0.6421044],[1755851700000,0.642136],[1755852000000,0.6421796],[1755852300000,0.6422216],[1755852900000,0.642256],[1755853200000,0.6423012],[1755853500000,0.6423388],[1755853800000,0.6423828],[1755854100000,0.6424156],[1755854400000,0.6424372],[1755854700000,0.6424684],[1755855000000,0.6424848],[1755855300000,0.6425096],[1755855600000,0.642532],[1755855900000,0.6425536],[1755856200000,0.6425556],[1755856500000,0.6425712],[1755856800000,0.6425736],[1755857100000,0.6425744],[1755857400000,0.642576],[1755857700000,0.6425536],[1755858000000,0.642528],[1755858300000,0.6425384],[1755858600000,0.642502],[1755858900000,0.6424684],[1755859200000,0.6424368],[1755859500000,0.6424016],[1755859800000,0.6423604],[1755860100000,0.6423152],[1755860400000,0.6422776],[1755860700000,0.642228],[1755861000000,0.6421884],[1755861300000,0.6421364],[1755861600000,0.6420952],[1755861900000,0.6420652],[1755862200000,0.6420332],[1755862500000,0.6420068],[1755862800000,0.6419792],[1755863100000,0.64195],[1755863400000,0.6419244],[1755863700000,0.6419196],[1755864000000,0.6419056],[1755864300000,0.6418984],[1755864600000,0.6418968],[1755864900000,0.6419084],[1755865200000,0.6419272],[1755865500000,0.6419576],[1755865800000,0.6419524],[1755866100000,0.6419632],[1755866400000,0.6419724],[1755866700000,0.6419948],[1755867000000,0.64202],[1755867300000,0.64205],[1755867600000,0.6420792],[1755867900000,0.6420952],[1755868200000,0.6421192],[1755868500000,0.6421436],[1755868800000,0.6421704],[1755869100000,0.6421996],[1755869700000,0.6422292],[1755870000000,0.6422676],[1755870600000,0.642306],[1755870900000,0.6423376],[1755871200000,0.6423752],[1755871500000,0.64255],[1755871800000,0.642734],[1755872100000,0.6429196],[1755872400000,0.6431712],[1755872700000,0.6433996],[1755873000000,0.6436148],[1755873300000,0.643858],[1755873600000,0.6440976],[1755873900000,0.6443548],[1755874200000,0.6446432],[1755874500000,0.644902],[1755874800000,0.6451828],[1755875100000,0.6454596],[1755875400000,0.64576],[1755875700000,0.646056],[1755876000000,0.6463556],[1755876300000,0.6466448],[1755876600000,0.646924],[1755876900000,0.6472136],[1755877200000,0.647498],[1755877500000,0.6477428],[1755877800000,0.6479716],[1755878100000,0.648244],[1755878400000,0.6484772],[1755878700000,0.6487508],[1755879000000,0.6488564],[1755879300000,0.648954],[1755879600000,0.649036],[1755879900000,0.6490644],[1755880200000,0.6491136],[1755880500000,0.6491528],[1755880800000,0.6491652],[1755881100000,0.6491732],[1755881400000,0.6491672],[1755881700000,0.6491524],[1755882000000,0.649158],[1755882300000,0.6491296],[1755882600000,0.6491188],[1755882900000,0.6490688],[1755883200000,0.6490496],[1755883500000,0.6490284],[1755883800000,0.6489956],[1755884100000,0.6489856],[1755884400000,0.6489516],[1755884700000,0.6489328],[1755885000000,0.6489616],[1755885300000,0.6489892],[1755885900000,0.6489928],[1755886200000,0.649002],[1755886500000,0.648992],[1755886800000,0.6490112],[1755887100000,0.6490372],[1755887400000,0.6490572],[1755887700000,0.6490876],[1755888000000,0.6490764],[1755888300000,0.6491048],[1755888600000,0.6491264],[1755888900000,0.6491644],[1755889200000,0.6491848],[1755889500000,0.6492152],[1755889800000,0.64922],[1755890100000,0.6492528],[1755890400000,0.6492536],[1755890700000,0.6492576],[1755891000000,0.6492448],[1755891300000,0.649222],[1755891600000,0.6492228],[1755891900000,0.6491944],[1755892200000,0.6492268],[1755892500000,0.6492048],[1755893100000,0.6491764],[1755893400000,0.6491608],[1755893700000,0.6491276],[1755894000000,0.6491372],[1755894300000,0.64912],[1755894900000,0.6490912],[1755895200000,0.649064],[1755895500000,0.6490704],[1755895800000,0.6490288],[1755896100000,0.6490348],[1755896400000,0.649008],[1755896700000,0.6490076],[1755897300000,0.6489908],[1755897600000,0.6489912]]},"USDJPY=X":{"stocks":[[1755820800000,148.401],[1755821100000,148.445],[1755821400000,148.393],[1755821700000,148.305],[1755822000000,148.364],[1755822300000,148.356],[1755822600000,148.379],[1755822900000,148.383],[1755823200000,148.412],[1755823500000,148.447],[1755823800000,148.436],[1755824400000,148.484],[1755824700000,148.441],[1755825000000,148.438],[1755825300000,148.439],[1755825600000,148.5],[1755825900000,148.472],[1755826200000,148.461],[1755826500000,148.456],[1755826800000,148.445],[1755827100000,148.443],[1755827400000,148.512],[1755827700000,148.571],[1755828000000,148.558],[1755828300000,148.486],[1755828600000,148.498],[1755828900000,148.497],[1755829200000,148.482],[1755829500000,148.504],[1755829800000,148.506],[1755830100000,148.514],[1755830400000,148.512],[1755830700000,148.502],[1755831000000,148.505],[1755831300000,148.515],[1755831600000,148.487],[1755831900000,148.495],[1755832200000,148.487],[1755832500000,148.541],[1755832800000,148.533],[1755833100000,148.557],[1755833400000,148.56],[1755833700000,148.57],[1755834000000,148.626],[1755834300000,148.607],[1755834600000,148.639],[1755834900000,148.683],[1755835200000,148.676],[1755835500000,148.682],[1755835800000,148.711],[1755836100000,148.686],[1755836700000,148.684],[1755837000000,148.722],[1755837300000,148.701],[1755837600000,148.686],[1755837900000,148.683],[1755838200000,148.727],[1755838500000,148.744],[1755838800000,148.746],[1755839100000,148.756],[1755839400000,148.751],[1755839700000,148.712],[1755840300000,148.683],[1755840600000,148.688],[1755840900000,148.656],[1755841200000,148.633],[1755841500000,148.607],[1755841800000,148.628],[1755842100000,148.621],[1755842400000,148.684],[1755842700000,148.677],[1755843000000,148.631],[1755843300000,148.552],[1755843600000,148.521],[1755843900000,148.522],[1755844200000,148.513],[1755844500000,148.558],[1755844800000,148.51],[1755845100000,148.446],[1755845400000,148.503],[1755845700000,148.493],[1755846000000,148.517],[1755846300000,148.534],[1755846600000,148.516],[1755846900000,148.48],[1755847200000,148.446],[1755847500000,148.469],[1755847800000,148.464],[1755848100000,148.539],[1755848400000,148.566],[1755848700000,148.596],[1755849000000,148.618],[1755849300000,148.567],[1755849600000,148.606],[1755849900000,148.583],[1755850200000,148.592],[1755850500000,148.589],[1755850800000,148.582],[1755851100000,148.562],[1755851400000,148.58],[1755851700000,148.557],[1755852000000,148.578],[1755852300000,148.574],[1755852600000,148.571],[1755852900000,148.6],[1755853200000,148.657],[1755853500000,148.623],[1755853800000,148.632],[1755854100000,148.631],[1755854400000,148.627],[1755854700000,148.657],[1755855000000,148.669],[1755855300000,148.648],[1755855600000,148.659],[1755855900000,148.672],[1755856200000,148.651],[1755856500000,148.685],[1755856800000,148.707],[1755857100000,148.71],[1755857400000,148.718],[1755857700000,148.705],[1755858000000,148.699],[1755858300000,148.689],[1755858600000,148.706],[1755858900000,148.703],[1755859200000,148.734],[1755859500000,148.701],[1755859800000,148.68],[1755860100000,148.654],[1755860400000,148.63],[1755860700000,148.636],[1755861000000,148.621],[1755861300000,148.625],[1755861600000,148.662],[1755861900000,148.679],[1755862200000,148.71],[1755862500000,148.68],[1755862800000,148.659],[1755863100000,148.673],[1755863400000,148.683],[1755863700000,148.722],[1755864000000,148.701],[1755864300000,148.69],[1755864600000,148.68],[1755864900000,148.661],[1755865200000,148.638],[1755865500000,148.62],[1755865800000,148.636],[1755866100000,148.634],[1755866400000,148.648],[1755866700000,148.687],[1755867000000,148.676],[1755867300000,148.671],[1755867600000,148.711],[1755867900000,148.635],[1755868200000,148.617],[1755868500000,148.548],[1755868800000,148.587],[1755869100000,148.572],[1755869400000,148.607],[1755869700000,148.558],[1755870000000,148.531],[1755870300000,148.549],[1755870600000,148.557],[1755870900000,148.584],[1755871200000,148.164],[1755871500000,147.605],[1755871800000,147.369],[1755872100000,147.302],[1755872400000,146.891],[1755872700000,147.045],[1755873000000,147.007],[1755873300000,146.957],[1755873600000,146.915],[1755873900000,146.898],[1755874200000,146.909],[1755874500000,146.883],[1755874800000,146.851],[1755875100000,146.66],[1755875400000,146.671],[1755875700000,146.678],[1755876000000,146.78],[1755876300000,146.634],[1755876600000,146.648],[1755876900000,146.668],[1755877200000,146.731],[1755877500000,146.737],[1755877800000,146.791],[1755878100000,146.736],[1755878400000,146.826],[1755878700000,146.737],[1755879000000,146.718],[1755879300000,146.745],[1755879600000,146.743],[1755879900000,146.761],[1755880200000,146.74],[1755880500000,146.73],[1755880800000,146.713],[1755881100000,146.712],[1755881400000,146.705],[1755881700000,146.74],[1755882000000,146.693],[1755882300000,146.729],[1755882600000,146.674],[1755882900000,146.64],[1755883200000,146.61],[1755883500000,146.629],[1755883800000,146.651],[1755884100000,146.62],[1755884400000,146.595],[1755884700000,146.586],[1755885000000,146.587],[1755885300000,146.612],[1755885600000,146.644],[1755885900000,146.654],[1755886200000,146.691],[1755886500000,146.668],[1755886800000,146.715],[1755887100000,146.792],[1755887400000,146.756],[1755887700000,146.77],[1755888000000,146.809],[1755888300000,146.854],[1755888600000,146.863],[1755888900000,146.864],[1755889200000,146.867],[1755889500000,146.911],[1755889800000,146.921],[1755890100000,146.902],[1755890400000,146.864],[1755890700000,146.853],[1755891000000,146.861],[1755891300000,146.877],[1755891600000,146.886],[1755891900000,146.907],[1755892200000,146.931],[1755892500000,146.965],[1755892800000,146.964],[1755893100000,146.942],[1755893400000,146.957],[1755893700000,146.931],[1755894000000,146.934],[1755894300000,146.923],[1755894600000,146.928],[1755894900000,146.939],[1755895200000,146.931],[1755895500000,146.891],[1755895800000,146.912],[1755896100000,146.915]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,148.3594],[1755822900000,148.3574],[1755823200000,148.3788],[1755823500000,148.3954],[1755823800000,148.4114],[1755824400000,148.4324],[1755824700000,148.444],[1755825000000,148.4492],[1755825300000,148.4476],[1755825600000,148.4604],[1755825900000,148.458],[1755826200000,148.462],[1755826500000,148.4656],[1755826800000,148.4668],[1755827100000,148.4554],[1755827400000,148.4634],[1755827700000,148.4854],[1755828000000,148.5058],[1755828300000,148.514],[1755828600000,148.525],[1755828900000,148.522],[1755829200000,148.5042],[1755829500000,148.4934],[1755829800000,148.4974],[1755830100000,148.5006],[1755830400000,148.5036],[1755830700000,148.5076],[1755831000000,148.5078],[1755831300000,148.5096],[1755831600000,148.5042],[1755831900000,148.5008],[1755832200000,148.4978],[1755832500000,148.505],[1755832800000,148.5086],[1755833100000,148.5226],[1755833400000,148.5356],[1755833700000,148.5522],[1755834000000,148.5692],[1755834300000,148.584],[1755834600000,148.6004],[1755834900000,148.625],[1755835200000,148.6462],[1755835500000,148.6574],[1755835800000,148.6782],[1755836100000,148.6876],[1755836700000,148.6878],[1755837000000,148.697],[1755837300000,148.7008],[1755837600000,148.6958],[1755837900000,148.6952],[1755838200000,148.7038],[1755838500000,148.7082],[1755838800000,148.7172],[1755839100000,148.7312],[1755839400000,148.7448],[1755839700000,148.7418],[1755840300000,148.7296],[1755840600000,148.718],[1755840900000,148.698],[1755841200000,148.6744],[1755841500000,148.6534],[1755841800000,148.6424],[1755842100000,148.629],[1755842400000,148.6346],[1755842700000,148.6434],[1755843000000,148.6482],[1755843300000,148.633],[1755843600000,148.613],[1755843900000,148.5806],[1755844200000,148.5478],[1755844500000,148.5332],[1755844800000,148.5248],[1755845100000,148.5098],[1755845400000,148.506],[1755845700000,148.502],[1755846000000,148.4938],[1755846300000,148.4986],[1755846600000,148.5126],[1755846900000,148.508],[1755847200000,148.4986],[1755847500000,148.489],[1755847800000,148.475],[1755848100000,148.4796],[1755848400000,148.4968],[1755848700000,148.5268],[1755849000000,148.5566],[1755849300000,148.5772],[1755849600000,148.5906],[1755849900000,148.594],[1755850200000,148.5932],[1755850500000,148.5874],[1755850800000,148.5904],[1755851100000,148.5816],[1755851400000,148.581],[1755851700000,148.574],[1755852000000,148.5718],[1755852300000,148.5702],[1755852600000,148.572],[1755852900000,148.576],[1755853200000,148.596],[1755853500000,148.605],[1755853800000,148.6166],[1755854100000,148.6286],[1755854400000,148.634],[1755854700000,148.634],[1755855000000,148.6432],[1755855300000,148.6464],[1755855600000,148.652],[1755855900000,148.661],[1755856200000,148.6598],[1755856500000,148.663],[1755856800000,148.6748],[1755857100000,148.685],[1755857400000,148.6942],[1755857700000,148.705],[1755858000000,148.7078],[1755858300000,148.7042],[1755858600000,148.7034],[1755858900000,148.7004],[1755859200000,148.7062],[1755859500000,148.7066],[1755859800000,148.7048],[1755860100000,148.6944],[1755860400000,148.6798],[1755860700000,148.6602],[1755861000000,148.6442],[1755861300000,148.6332],[1755861600000,148.6348],[1755861900000,148.6446],[1755862200000,148.6594],[1755862500000,148.6712],[1755862800000,148.678],[1755863100000,148.6802],[1755863400000,148.681],[1755863700000,148.6834],[1755864000000,148.6876],[1755864300000,148.6938],[1755864600000,148.6952],[1755864900000,148.6908],[1755865200000,148.674],[1755865500000,148.6578],[1755865800000,148.647],[1755866100000,148.6378],[1755866400000,148.6352],[1755866700000,148.645],[1755867000000,148.6562],[1755867300000,148.6632],[1755867600000,148.6786],[1755867900000,148.676],[1755868200000,148.662],[1755868500000,148.6364],[1755868800000,148.6196],[1755869100000,148.5918],[1755869400000,148.5862],[1755869700000,148.5744],[1755870000000,148.571],[1755870300000,148.5634],[1755870600000,148.5604],[1755870900000,148.5558],[1755871200000,148.477],[1755871500000,148.2918],[1755871800000,148.0558],[1755872100000,147.8048],[1755872400000,147.4662],[1755872700000,147.2424],[1755873000000,147.1228],[1755873300000,147.0404],[1755873600000,146.963],[1755873900000,146.9644],[1755874200000,146.9372],[1755874500000,146.9124],[1755874800000,146.8912],[1755875100000,146.8402],[1755875400000,146.7948],[1755875700000,146.7486],[1755876000000,146.728],[1755876300000,146.6846],[1755876600000,146.6822],[1755876900000,146.6816],[1755877200000,146.6922],[1755877500000,146.6836],[1755877800000,146.715],[1755878100000,146.7326],[1755878400000,146.7642],[1755878700000,146.7654],[1755879000000,146.7616],[1755879300000,146.7524],[1755879600000,146.7538],[1755879900000,146.7408],[1755880200000,146.7414],[1755880500000,146.7438],[1755880800000,146.7374],[1755881100000,146.7312],[1755881400000,146.72],[1755881700000,146.72],[1755882000000,146.7126],[1755882300000,146.7158],[1755882600000,146.7082],[1755882900000,146.6952],[1755883200000,146.6692],[1755883500000,146.6564],[1755883800000,146.6408],[1755884100000,146.63],[1755884400000,146.621],[1755884700000,146.6162],[1755885000000,146.6078],[1755885300000,146.6],[1755885600000,146.6048],[1755885900000,146.6166],[1755886200000,146.6376],[1755886500000,146.6538],[1755886800000,146.6744],[1755887100000,146.704],[1755887400000,146.7244],[1755887700000,146.7402],[1755888000000,146.7684],[1755888300000,146.7962],[1755888600000,146.8104],[1755888900000,146.832],[1755889200000,146.8514],[1755889500000,146.8718],[1755889800000,146.8852],[1755890100000,146.893],[1755890400000,146.893],[1755890700000,146.8902],[1755891000000,146.8802],[1755891300000,146.8714],[1755891600000,146.8682],[1755891900000,146.8768],[1755892200000,146.8924],[1755892500000,146.9132],[1755892800000,146.9306],[1755893100000,146.9418],[1755893400000,146.9518],[1755893700000,146.9518],[1755894000000,146.9456],[1755894300000,146.9374],[1755894600000,146.9346],[1755894900000,146.931],[1755895200000,146.931],[1755895500000,146.9224],[1755895800000,146.9202],[1755896100000,146.9176]],"move25":[[1755828900000,148.44704],[1755829200000,148.4506],[1755829500000,148.45856],[1755829800000,148.46424],[1755830100000,148.47056],[1755830400000,148.47588],[1755830700000,148.48064],[1755831000000,148.48436],[1755831300000,148.48708],[1755831600000,148.48912],[1755831900000,148.48956],[1755832200000,148.4914],[1755832500000,148.49552],[1755832800000,148.49928],[1755833100000,148.50156],[1755833400000,148.50508],[1755833700000,148.50944],[1755834000000,148.51624],[1755834300000,148.52272],[1755834600000,148.53056],[1755834900000,148.5374],[1755835200000,148.5416],[1755835500000,148.54656],[1755835800000,148.55556],[1755836100000,148.56308],[1755836700000,148.57056],[1755837000000,148.58016],[1755837300000,148.58804],[1755837600000,148.59524],[1755837900000,148.602],[1755838200000,148.6106],[1755838500000,148.62028],[1755838800000,148.62992],[1755839100000,148.63956],[1755839400000,148.65012],[1755839700000,148.6588],[1755840300000,148.66664],[1755840600000,148.67252],[1755840900000,148.67744],[1755841200000,148.68048],[1755841500000,148.68236],[1755841800000,148.68468],[1755842100000,148.68448],[1755842400000,148.68756],[1755842700000,148.68908],[1755843000000,148.687],[1755843300000,148.68204],[1755843600000,148.6756],[1755843900000,148.66804],[1755844200000,148.66112],[1755844500000,148.65608],[1755844800000,148.6476],[1755845100000,148.6374],[1755845400000,148.63008],[1755845700000,148.62248],[1755846000000,148.61408],[1755846300000,148.60568],[1755846600000,148.59648],[1755846900000,148.58544],[1755847200000,148.57324],[1755847500000,148.56352],[1755847800000,148.55476],[1755848100000,148.5488],[1755848400000,148.5452],[1755848700000,148.54372],[1755849000000,148.54416],[1755849300000,148.54172],[1755849600000,148.54112],[1755849900000,148.53708],[1755850200000,148.53368],[1755850500000,148.532],[1755850800000,148.5332],[1755851100000,148.53484],[1755851400000,148.53716],[1755851700000,148.53892],[1755852000000,148.53972],[1755852300000,148.54228],[1755852600000,148.54728],[1755852900000,148.55116],[1755853200000,148.55772],[1755853500000,148.56196],[1755853800000,148.56588],[1755854100000,148.57048],[1755854400000,148.57636],[1755854700000,148.5848],[1755855000000,148.5928],[1755855300000,148.60016],[1755855600000,148.60496],[1755855900000,148.6092],[1755856200000,148.6114],[1755856500000,148.61408],[1755856800000,148.61968],[1755857100000,148.62384],[1755857400000,148.62924],[1755857700000,148.63376],[1755858000000,148.63816],[1755858300000,148.64244],[1755858600000,148.6482],[1755858900000,148.65312],[1755859200000,148.6602],[1755859500000,148.66512],[1755859800000,148.66936],[1755860100000,148.67268],[1755860400000,148.67388],[1755860700000,148.67304],[1755861000000,148.67296],[1755861300000,148.67268],[1755861600000,148.67392],[1755861900000,148.676],[1755862200000,148.67812],[1755862500000,148.67856],[1755862800000,148.679],[1755863100000,148.67956],[1755863400000,148.68],[1755863700000,148.68284],[1755864000000,148.68348],[1755864300000,148.6828],[1755864600000,148.6816],[1755864900000,148.67932],[1755865200000,148.67664],[1755865500000,148.67348],[1755865800000,148.67136],[1755866100000,148.66848],[1755866400000,148.66628],[1755866700000,148.6644],[1755867000000,148.6634],[1755867300000,148.66304],[1755867600000,148.66532],[1755867900000,148.66552],[1755868200000,148.66476],[1755868500000,148.66184],[1755868800000,148.66032],[1755869100000,148.65672],[1755869400000,148.65384],[1755869700000,148.64776],[1755870000000,148.6418],[1755870300000,148.6374],[1755870600000,148.63276],[1755870900000,148.6288],[1755871200000,148.60648],[1755871500000,148.56264],[1755871800000,148.5098],[1755872100000,148.45468],[1755872400000,148.38388],[1755872700000,148.32016],[1755873000000,148.25564],[1755873300000,148.18848],[1755873600000,148.11972],[1755873900000,148.04972],[1755874200000,147.9786],[1755874500000,147.90688],[1755874800000,147.83408],[1755875100000,147.75204],[1755875400000,147.67348],[1755875700000,147.59592],[1755876000000,147.5252],[1755876300000,147.44708],[1755876600000,147.37012],[1755876900000,147.29256],[1755877200000,147.21948],[1755877500000,147.14772],[1755877800000,147.0774],[1755878100000,147.00456],[1755878400000,146.93424],[1755878700000,146.87716],[1755879000000,146.84168],[1755879300000,146.81672],[1755879600000,146.79436],[1755879900000,146.78916],[1755880200000,146.77696],[1755880500000,146.76588],[1755880800000,146.75612],[1755881100000,146.748],[1755881400000,146.74028],[1755881700000,146.73352],[1755882000000,146.72592],[1755882300000,146.72104],[1755882600000,146.7216],[1755882900000,146.72036],[1755883200000,146.71764],[1755883500000,146.7116],[1755883800000,146.71228],[1755884100000,146.71116],[1755884400000,146.70824],[1755884700000,146.70244],[1755885000000,146.69644],[1755885300000,146.68928],[1755885600000,146.6856],[1755885900000,146.67872],[1755886200000,146.67688],[1755886500000,146.67488],[1755886800000,146.67368],[1755887100000,146.67564],[1755887400000,146.67544],[1755887700000,146.67664],[1755888000000,146.6798],[1755888300000,146.68544],[1755888600000,146.69148],[1755888900000,146.69784],[1755889200000,146.70292],[1755889500000,146.71164],[1755889800000,146.71932],[1755890100000,146.72844],[1755890400000,146.7374],[1755890700000,146.74712],[1755891000000,146.7564],[1755891300000,146.76544],[1755891600000,146.77608],[1755891900000,146.78856],[1755892200000,146.80236],[1755892500000,146.81748],[1755892800000,146.83156],[1755893100000,146.84348],[1755893400000,146.8556],[1755893700000,146.8652],[1755894000000,146.87584],[1755894300000,146.88416],[1755894600000,146.8896],[1755894900000,146.89692],[1755895200000,146.90336],[1755895500000,146.90664],[1755895800000,146.90896],[1755896100000,146.91104]]},"EURJPY=X":{"stocks":[[1755820800000,172.315],[1755821100000,172.408],[1755821400000,172.337],[1755821700000,172.23],[1755822000000,172.284],[1755822300000,172.32],[1755822600000,172.303],[1755822900000,172.335],[1755823200000,172.357],[1755823500000,172.408],[1755823800000,172.396],[1755824100000,172.381],[1755824400000,172.448],[1755824700000,172.392],[1755825000000,172.371],[1755825300000,172.394],[1755825600000,172.455],[1755825900000,172.399],[1755826200000,172.391],[1755826500000,172.371],[1755826800000,172.366],[1755827100000,172.347],[1755827400000,172.4],[1755827700000,172.466],[1755828000000,172.439],[1755828300000,172.374],[1755828600000,172.438],[1755828900000,172.419],[1755829200000,172.424],[1755829500000,172.415],[1755829800000,172.413],[1755830100000,172.415],[1755830400000,172.418],[1755830700000,172.438],[1755831000000,172.42],[1755831300000,172.409],[1755831600000,172.377],[1755831900000,172.394],[1755832200000,172.374],[1755832500000,172.393],[1755832800000,172.387],[1755833400000,172.344],[1755833700000,172.339],[1755834000000,172.304],[1755834300000,172.295],[1755834600000,172.31],[1755834900000,172.323],[1755835200000,172.326],[1755835500000,172.357],[1755835800000,172.398],[1755836100000,172.364],[1755836400000,172.33],[1755836700000,172.32],[1755837000000,172.256],[1755837300000,172.289],[1755837600000,172.293],[1755837900000,172.284],[1755838500000,172.32],[1755838800000,172.311],[1755839100000,172.335],[1755839400000,172.334],[1755839700000,172.339],[1755840000000,172.291],[1755840300000,172.251],[1755840600000,172.275],[1755840900000,172.252],[1755841200000,172.218],[1755841500000,172.213],[1755841800000,172.22],[1755842100000,172.228],[1755842400000,172.276],[1755842700000,172.242],[1755843000000,172.246],[1755843300000,172.203],[1755843600000,172.194],[1755843900000,172.163],[1755844200000,172.153],[1755844500000,172.155],[1755844800000,172.117],[1755845100000,172.099],[1755845400000,172.13],[1755845700000,172.152],[1755846000000,172.109],[1755846300000,172.244],[1755846600000,172.242],[1755846900000,172.198],[1755847200000,172.171],[1755847500000,172.134],[1755847800000,172.152],[1755848100000,172.21],[1755848400000,172.228],[1755848700000,172.266],[1755849000000,172.31],[1755849300000,172.293],[1755849600000,172.315],[1755849900000,172.256],[1755850200000,172.273],[1755850500000,172.293],[1755850800000,172.276],[1755851100000,172.24],[1755851400000,172.266],[1755851700000,172.269],[1755852000000,172.252],[1755852300000,172.251],[1755852600000,172.313],[1755852900000,172.32],[1755853200000,172.409],[1755853500000,172.397],[1755853800000,172.424],[1755854100000,172.395],[1755854400000,172.374],[1755854700000,172.418],[1755855000000,172.448],[1755855300000,172.439],[1755855600000,172.471],[1755855900000,172.422],[1755856200000,172.442],[1755856500000,172.44],[1755856800000,172.439],[1755857100000,172.46],[1755857400000,172.474],[1755857700000,172.481],[1755858000000,172.441],[1755858300000,172.416],[1755858600000,172.447],[1755858900000,172.462],[1755859200000,172.467],[1755859500000,172.413],[1755859800000,172.391],[1755860100000,172.387],[1755860400000,172.356],[1755860700000,172.418],[1755861000000,172.433],[1755861300000,172.402],[1755861600000,172.449],[1755861900000,172.445],[1755862200000,172.444],[1755862500000,172.474],[1755862800000,172.476],[1755863100000,172.503],[1755863400000,172.533],[1755863700000,172.565],[1755864000000,172.56],[1755864300000,172.559],[1755864600000,172.59],[1755864900000,172.598],[1755865200000,172.6],[1755865500000,172.575],[1755865800000,172.582],[1755866100000,172.565],[1755866400000,172.558],[1755866700000,172.597],[1755867000000,172.577],[1755867300000,172.592],[1755867600000,172.623],[1755867900000,172.644],[1755868200000,172.668],[1755868500000,172.56],[1755868800000,172.566],[1755869100000,172.52],[1755869400000,172.543],[1755869700000,172.474],[1755870000000,172.394],[1755870300000,172.366],[1755870600000,172.359],[1755870900000,172.382],[1755871200000,172.347],[1755871500000,172.185],[1755871800000,172.216],[1755872100000,172.049],[1755872400000,171.969],[1755872700000,171.946],[1755873000000,171.917],[1755873300000,171.935],[1755873600000,172.023],[1755873900000,171.987],[1755874200000,172.014],[1755874500000,172.058],[1755874800000,172.102],[1755875100000,172.01],[1755875400000,172.006],[1755875700000,172.003],[1755876000000,171.994],[1755876300000,171.96],[1755876600000,171.984],[1755876900000,171.969],[1755877200000,171.951],[1755877500000,171.961],[1755877800000,171.97],[1755878100000,171.954],[1755878400000,171.975],[1755878700000,171.927],[1755879000000,171.954],[1755879300000,172.019],[1755879600000,171.986],[1755879900000,171.969],[1755880200000,171.971],[1755880500000,171.977],[1755880800000,172.002],[1755881100000,171.958],[1755881400000,171.962],[1755881700000,171.924],[1755882000000,171.959],[1755882300000,172.038],[1755882600000,172.065],[1755882900000,172.07],[1755883200000,172.072],[1755883500000,172.096],[1755883800000,172.112],[1755884100000,172.087],[1755884400000,172.1],[1755884700000,172.103],[1755885000000,172.092],[1755885300000,172.127],[1755885600000,172.118],[1755885900000,172.125],[1755886200000,172.129],[1755886500000,172.116],[1755886800000,172.136],[1755887100000,172.174],[1755887400000,172.169],[1755887700000,172.167],[1755888000000,172.165],[1755888300000,172.189],[1755888600000,172.186],[1755888900000,172.166],[1755889200000,172.167],[1755889500000,172.154],[1755889800000,172.145],[1755890100000,172.133],[1755890400000,172.124],[1755890700000,172.133],[1755891000000,172.111],[1755891300000,172.12],[1755891600000,172.131],[1755891900000,172.158],[1755892200000,172.178],[1755892500000,172.224],[1755892800000,172.213],[1755893100000,172.245],[1755893400000,172.246],[1755893700000,172.216],[1755894000000,172.241],[1755894300000,172.234],[1755894600000,172.228],[1755894900000,172.233],[1755895200000,172.244],[1755895500000,172.228],[1755895800000,172.25],[1755896100000,172.277]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,172.2948],[1755822900000,172.2944],[1755823200000,172.3198],[1755823500000,172.3446],[1755823800000,172.3598],[1755824100000,172.3754],[1755824400000,172.398],[1755824700000,172.405],[1755825000000,172.3976],[1755825300000,172.3972],[1755825600000,172.412],[1755825900000,172.4022],[1755826200000,172.402],[1755826500000,172.402],[1755826800000,172.3964],[1755827100000,172.3748],[1755827400000,172.375],[1755827700000,172.39],[1755828000000,172.4036],[1755828300000,172.4052],[1755828600000,172.4234],[1755828900000,172.4272],[1755829200000,172.4188],[1755829500000,172.414],[1755829800000,172.4218],[1755830100000,172.4172],[1755830400000,172.417],[1755830700000,172.4198],[1755831000000,172.4208],[1755831300000,172.42],[1755831600000,172.4124],[1755831900000,172.4076],[1755832200000,172.3948],[1755832500000,172.3894],[1755832800000,172.385],[1755833400000,172.3784],[1755833700000,172.3674],[1755834000000,172.3534],[1755834300000,172.3338],[1755834600000,172.3184],[1755834900000,172.3142],[1755835200000,172.3116],[1755835500000,172.3222],[1755835800000,172.3428],[1755836100000,172.3536],[1755836400000,172.355],[1755836700000,172.3538],[1755837000000,172.3336],[1755837300000,172.3118],[1755837600000,172.2976],[1755837900000,172.2884],[1755838500000,172.2884],[1755838800000,172.2994],[1755839100000,172.3086],[1755839400000,172.3168],[1755839700000,172.3278],[1755840000000,172.322],[1755840300000,172.31],[1755840600000,172.298],[1755840900000,172.2816],[1755841200000,172.2574],[1755841500000,172.2418],[1755841800000,172.2356],[1755842100000,172.2262],[1755842400000,172.231],[1755842700000,172.2358],[1755843000000,172.2424],[1755843300000,172.239],[1755843600000,172.2322],[1755843900000,172.2096],[1755844200000,172.1918],[1755844500000,172.1736],[1755844800000,172.1564],[1755845100000,172.1374],[1755845400000,172.1308],[1755845700000,172.1306],[1755846000000,172.1214],[1755846300000,172.1468],[1755846600000,172.1754],[1755846900000,172.189],[1755847200000,172.1928],[1755847500000,172.1978],[1755847800000,172.1794],[1755848100000,172.173],[1755848400000,172.179],[1755848700000,172.198],[1755849000000,172.2332],[1755849300000,172.2614],[1755849600000,172.2824],[1755849900000,172.288],[1755850200000,172.2894],[1755850500000,172.286],[1755850800000,172.2826],[1755851100000,172.2676],[1755851400000,172.2696],[1755851700000,172.2688],[1755852000000,172.2606],[1755852300000,172.2556],[1755852600000,172.2702],[1755852900000,172.281],[1755853200000,172.309],[1755853500000,172.338],[1755853800000,172.3726],[1755854100000,172.389],[1755854400000,172.3998],[1755854700000,172.4016],[1755855000000,172.4118],[1755855300000,172.4148],[1755855600000,172.43],[1755855900000,172.4396],[1755856200000,172.4444],[1755856500000,172.4428],[1755856800000,172.4428],[1755857100000,172.4406],[1755857400000,172.451],[1755857700000,172.4588],[1755858000000,172.459],[1755858300000,172.4544],[1755858600000,172.4518],[1755858900000,172.4494],[1755859200000,172.4466],[1755859500000,172.441],[1755859800000,172.436],[1755860100000,172.424],[1755860400000,172.4028],[1755860700000,172.393],[1755861000000,172.397],[1755861300000,172.3992],[1755861600000,172.4116],[1755861900000,172.4294],[1755862200000,172.4346],[1755862500000,172.4428],[1755862800000,172.4576],[1755863100000,172.4684],[1755863400000,172.486],[1755863700000,172.5102],[1755864000000,172.5274],[1755864300000,172.544],[1755864600000,172.5614],[1755864900000,172.5744],[1755865200000,172.5814],[1755865500000,172.5844],[1755865800000,172.589],[1755866100000,172.584],[1755866400000,172.576],[1755866700000,172.5754],[1755867000000,172.5758],[1755867300000,172.5778],[1755867600000,172.5894],[1755867900000,172.6066],[1755868200000,172.6208],[1755868500000,172.6174],[1755868800000,172.6122],[1755869100000,172.5916],[1755869400000,172.5714],[1755869700000,172.5326],[1755870000000,172.4994],[1755870300000,172.4594],[1755870600000,172.4272],[1755870900000,172.395],[1755871200000,172.3696],[1755871500000,172.3278],[1755871800000,172.2978],[1755872100000,172.2358],[1755872400000,172.1532],[1755872700000,172.073],[1755873000000,172.0194],[1755873300000,171.9632],[1755873600000,171.958],[1755873900000,171.9616],[1755874200000,171.9752],[1755874500000,172.0034],[1755874800000,172.0368],[1755875100000,172.0342],[1755875400000,172.038],[1755875700000,172.0358],[1755876000000,172.023],[1755876300000,171.9946],[1755876600000,171.9894],[1755876900000,171.982],[1755877200000,171.9716],[1755877500000,171.965],[1755877800000,171.967],[1755878100000,171.961],[1755878400000,171.9622],[1755878700000,171.9574],[1755879000000,171.956],[1755879300000,171.9658],[1755879600000,171.9722],[1755879900000,171.971],[1755880200000,171.9798],[1755880500000,171.9844],[1755880800000,171.981],[1755881100000,171.9754],[1755881400000,171.974],[1755881700000,171.9646],[1755882000000,171.961],[1755882300000,171.9682],[1755882600000,171.9896],[1755882900000,172.0112],[1755883200000,172.0408],[1755883500000,172.0682],[1755883800000,172.083],[1755884100000,172.0874],[1755884400000,172.0934],[1755884700000,172.0996],[1755885000000,172.0988],[1755885300000,172.1018],[1755885600000,172.108],[1755885900000,172.113],[1755886200000,172.1182],[1755886500000,172.123],[1755886800000,172.1248],[1755887100000,172.136],[1755887400000,172.1448],[1755887700000,172.1524],[1755888000000,172.1622],[1755888300000,172.1728],[1755888600000,172.1752],[1755888900000,172.1746],[1755889200000,172.1746],[1755889500000,172.1724],[1755889800000,172.1636],[1755890100000,172.153],[1755890400000,172.1446],[1755890700000,172.1378],[1755891000000,172.1292],[1755891300000,172.1242],[1755891600000,172.1238],[1755891900000,172.1306],[1755892200000,172.1396],[1755892500000,172.1622],[1755892800000,172.1808],[1755893100000,172.2036],[1755893400000,172.2212],[1755893700000,172.2288],[1755894000000,172.2322],[1755894300000,172.2364],[1755894600000,172.233],[1755894900000,172.2304],[1755895200000,172.236],[1755895500000,172.2334],[1755895800000,172.2366],[1755896100000,172.2464]],"move25":[[1755828600000,172.37608],[1755828900000,172.37936],[1755829200000,172.38712],[1755829500000,172.39236],[1755829800000,172.39608],[1755830100000,172.40056],[1755830400000,172.40388],[1755830700000,172.40712],[1755831000000,172.4076],[1755831300000,172.40812],[1755831600000,172.40796],[1755831900000,172.4058],[1755832200000,172.40508],[1755832500000,172.40596],[1755832800000,172.40568],[1755833400000,172.40124],[1755833700000,172.39884],[1755834000000,172.39536],[1755834300000,172.39232],[1755834600000,172.39008],[1755834900000,172.38912],[1755835200000,172.38616],[1755835500000,172.3818],[1755835800000,172.38016],[1755836100000,172.37976],[1755836400000,172.37544],[1755836700000,172.37148],[1755837000000,172.36476],[1755837300000,172.35972],[1755837600000,172.35492],[1755837900000,172.34968],[1755838500000,172.34576],[1755838800000,172.34068],[1755839100000,172.33728],[1755839400000,172.33428],[1755839700000,172.33276],[1755840000000,172.32864],[1755840300000,172.32372],[1755840600000,172.319],[1755840900000,172.3136],[1755841200000,172.30856],[1755841500000,172.30352],[1755841800000,172.30016],[1755842100000,172.29748],[1755842400000,172.29612],[1755842700000,172.29288],[1755843000000,172.28968],[1755843300000,172.28352],[1755843600000,172.27536],[1755843900000,172.26732],[1755844200000,172.26024],[1755844500000,172.25364],[1755844800000,172.24808],[1755845100000,172.24048],[1755845400000,172.23396],[1755845700000,172.22868],[1755846000000,172.22024],[1755846300000,172.21756],[1755846600000,172.21384],[1755846900000,172.2084],[1755847200000,172.20168],[1755847500000,172.1954],[1755847800000,172.19144],[1755848100000,172.18884],[1755848400000,172.18788],[1755848700000,172.1898],[1755849000000,172.19368],[1755849300000,172.1966],[1755849600000,172.20008],[1755849900000,172.19928],[1755850200000,172.20052],[1755850500000,172.2024],[1755850800000,172.20532],[1755851100000,172.20716],[1755851400000,172.21128],[1755851700000,172.21592],[1755852000000,172.2198],[1755852300000,172.22516],[1755852600000,172.23372],[1755852900000,172.24132],[1755853200000,172.2516],[1755853500000,172.26312],[1755853800000,172.27032],[1755854100000,172.27644],[1755854400000,172.28348],[1755854700000,172.29336],[1755855000000,172.30592],[1755855300000,172.3174],[1755855600000,172.32784],[1755855900000,172.3356],[1755856200000,172.34264],[1755856500000,172.34784],[1755856800000,172.35368],[1755857100000,172.35948],[1755857400000,172.3682],[1755857700000,172.37652],[1755858000000,172.38244],[1755858300000,172.38804],[1755858600000,172.39632],[1755858900000,172.40416],[1755859200000,172.41208],[1755859500000,172.41852],[1755859800000,172.42412],[1755860100000,172.42708],[1755860400000,172.42852],[1755860700000,172.42888],[1755861000000,172.43032],[1755861300000,172.42944],[1755861600000,172.4316],[1755861900000,172.43444],[1755862200000,172.43548],[1755862500000,172.43652],[1755862800000,172.438],[1755863100000,172.43928],[1755863400000,172.44372],[1755863700000,172.44864],[1755864000000,172.45344],[1755864300000,172.45824],[1755864600000,172.46344],[1755864900000,172.4684],[1755865200000,172.47316],[1755865500000,172.47852],[1755865800000,172.48516],[1755866100000,172.48988],[1755866400000,172.49372],[1755866700000,172.49892],[1755867000000,172.50548],[1755867300000,172.51352],[1755867600000,172.52296],[1755867900000,172.53448],[1755868200000,172.54448],[1755868500000,172.54956],[1755868800000,172.55612],[1755869100000,172.55896],[1755869400000,172.56288],[1755869700000,172.56408],[1755870000000,172.56088],[1755870300000,172.55648],[1755870600000,172.55072],[1755870900000,172.54468],[1755871200000,172.53596],[1755871500000,172.52096],[1755871800000,172.50724],[1755872100000,172.4856],[1755872400000,172.46044],[1755872700000,172.43428],[1755873000000,172.40796],[1755873300000,172.38208],[1755873600000,172.3604],[1755873900000,172.33756],[1755874200000,172.31424],[1755874500000,172.29348],[1755874800000,172.27388],[1755875100000,172.24936],[1755875400000,172.22384],[1755875700000,172.19724],[1755876000000,172.1746],[1755876300000,172.15036],[1755876600000,172.12892],[1755876900000,172.10596],[1755877200000,172.08504],[1755877500000,172.06772],[1755877800000,172.05188],[1755878100000,172.03568],[1755878400000,172.0194],[1755878700000,172.0026],[1755879000000,171.99336],[1755879300000,171.98548],[1755879600000,171.98296],[1755879900000,171.98296],[1755880200000,171.98396],[1755880500000,171.98636],[1755880800000,171.98904],[1755881100000,171.98644],[1755881400000,171.98544],[1755881700000,171.98184],[1755882000000,171.97788],[1755882300000,171.97532],[1755882600000,171.97752],[1755882900000,171.98008],[1755883200000,171.98284],[1755883500000,171.98692],[1755883800000,171.993],[1755884100000,171.99712],[1755884400000,172.00236],[1755884700000,172.00844],[1755885000000,172.01368],[1755885300000,172.01996],[1755885600000,172.02652],[1755885900000,172.03252],[1755886200000,172.0406],[1755886500000,172.04708],[1755886800000,172.05176],[1755887100000,172.05928],[1755887400000,172.06728],[1755887700000,172.07512],[1755888000000,172.08264],[1755888300000,172.09012],[1755888600000,172.09924],[1755888900000,172.1074],[1755889200000,172.11712],[1755889500000,172.12492],[1755889800000,172.1292],[1755890100000,172.13192],[1755890400000,172.13408],[1755890700000,172.13652],[1755891000000,172.13712],[1755891300000,172.13744],[1755891600000,172.1392],[1755891900000,172.14152],[1755892200000,172.14452],[1755892500000,172.1498],[1755892800000,172.15324],[1755893100000,172.15832],[1755893400000,172.16316],[1755893700000,172.16664],[1755894000000,172.17164],[1755894300000,172.17556],[1755894600000,172.17772],[1755894900000,172.18028],[1755895200000,172.18336],[1755895500000,172.18588],[1755895800000,172.18832],[1755896100000,172.19196]]},"EURUSD=X":{"stocks":[[1755820800000,1.16125],[1755821100000,1.16132],[1755821400000,1.16144],[1755821700000,1.16128],[1755822000000,1.16127],[1755822300000,1.16147],[1755822600000,1.16142],[1755822900000,1.16132],[1755823200000,1.16137],[1755823500000,1.16138],[1755823800000,1.16143],[1755824100000,1.16144],[1755824400000,1.16142],[1755824700000,1.16141],[1755825000000,1.16121],[1755825300000,1.16131],[1755825600000,1.16111],[1755825900000,1.16109],[1755826200000,1.16119],[1755826500000,1.16111],[1755826800000,1.16126],[1755827100000,1.16092],[1755827400000,1.16102],[1755827700000,1.1605],[1755828000000,1.16071],[1755828300000,1.1611],[1755828600000,1.16121],[1755828900000,1.16099],[1755829200000,1.16101],[1755829800000,1.16086],[1755830100000,1.16084],[1755830400000,1.16098],[1755830700000,1.16112],[1755831000000,1.16098],[1755831300000,1.16102],[1755831600000,1.16067],[1755831900000,1.16076],[1755832200000,1.16048],[1755832500000,1.16069],[1755832800000,1.16068],[1755833100000,1.16043],[1755833400000,1.16036],[1755833700000,1.16001],[1755834000000,1.15936],[1755834300000,1.15938],[1755834600000,1.1593],[1755834900000,1.1594],[1755835200000,1.15896],[1755835500000,1.15924],[1755835800000,1.15938],[1755836100000,1.15931],[1755836400000,1.15908],[1755836700000,1.1589],[1755837000000,1.15839],[1755837300000,1.15837],[1755837600000,1.15876],[1755837900000,1.15874],[1755838200000,1.15852],[1755838500000,1.15845],[1755838800000,1.15842],[1755839100000,1.15849],[1755839400000,1.15858],[1755839700000,1.15869],[1755840000000,1.15883],[1755840300000,1.1585],[1755840600000,1.15864],[1755840900000,1.15855],[1755841200000,1.15842],[1755841500000,1.15849],[1755841800000,1.15884],[1755842100000,1.15886],[1755842400000,1.15865],[1755842700000,1.15838],[1755843000000,1.15881],[1755843600000,1.15929],[1755843900000,1.15903],[1755844200000,1.1591],[1755844500000,1.15886],[1755844800000,1.15884],[1755845100000,1.15887],[1755845400000,1.15944],[1755845700000,1.15916],[1755846000000,1.15876],[1755846300000,1.1589],[1755846600000,1.15969],[1755846900000,1.15981],[1755847200000,1.15975],[1755847500000,1.1597],[1755847800000,1.15982],[1755848100000,1.15955],[1755848400000,1.15928],[1755848700000,1.15925],[1755849000000,1.15949],[1755849300000,1.1595],[1755849600000,1.15977],[1755849900000,1.15934],[1755850200000,1.15936],[1755850500000,1.15945],[1755850800000,1.15938],[1755851100000,1.15937],[1755851400000,1.15932],[1755851700000,1.15947],[1755852000000,1.15935],[1755852300000,1.1592],[1755852600000,1.15957],[1755852900000,1.15977],[1755853200000,1.15965],[1755853500000,1.1599],[1755853800000,1.16012],[1755854100000,1.1598],[1755854400000,1.1597],[1755854700000,1.15994],[1755855000000,1.15977],[1755855300000,1.16001],[1755855600000,1.16006],[1755855900000,1.15978],[1755856200000,1.16018],[1755856500000,1.15996],[1755856800000,1.15958],[1755857100000,1.15985],[1755857400000,1.15986],[1755858000000,1.15948],[1755858300000,1.15952],[1755858600000,1.15962],[1755858900000,1.1596],[1755859200000,1.15962],[1755859500000,1.15954],[1755859800000,1.1596],[1755860100000,1.15956],[1755860400000,1.1596],[1755860700000,1.15959],[1755861000000,1.16021],[1755861300000,1.16024],[1755861600000,1.16],[1755861900000,1.15998],[1755862200000,1.15972],[1755862500000,1.15986],[1755862800000,1.1599],[1755863100000,1.16032],[1755863400000,1.16028],[1755863700000,1.16044],[1755864000000,1.16037],[1755864300000,1.16071],[1755864600000,1.16082],[1755864900000,1.16079],[1755865200000,1.16108],[1755865500000,1.16114],[1755865800000,1.16124],[1755866100000,1.16105],[1755866400000,1.16093],[1755866700000,1.16081],[1755867000000,1.16072],[1755867300000,1.16097],[1755867600000,1.16091],[1755867900000,1.16103],[1755868200000,1.16169],[1755868500000,1.16152],[1755868800000,1.1616],[1755869100000,1.16138],[1755869400000,1.16093],[1755869700000,1.1609],[1755870000000,1.16039],[1755870300000,1.16066],[1755870600000,1.16029],[1755870900000,1.16038],[1755871200000,1.15994],[1755871500000,1.16658],[1755871800000,1.16691],[1755872100000,1.16836],[1755872400000,1.16992],[1755872700000,1.16924],[1755873000000,1.16858],[1755873300000,1.16965],[1755873600000,1.16992],[1755874200000,1.17074],[1755874500000,1.1714],[1755874800000,1.17163],[1755875100000,1.17187],[1755875400000,1.17251],[1755875700000,1.17259],[1755876000000,1.17211],[1755876300000,1.17276],[1755876600000,1.17297],[1755876900000,1.17258],[1755877200000,1.17179],[1755877500000,1.17177],[1755877800000,1.17152],[1755878100000,1.17154],[1755878400000,1.17167],[1755878700000,1.17141],[1755879000000,1.17206],[1755879300000,1.17221],[1755879600000,1.172],[1755879900000,1.17219],[1755880200000,1.17176],[1755880500000,1.17246],[1755880800000,1.17257],[1755881100000,1.17238],[1755881400000,1.1722],[1755881700000,1.17182],[1755882000000,1.17199],[1755882300000,1.17171],[1755882600000,1.17291],[1755882900000,1.17304],[1755883200000,1.17345],[1755883500000,1.17336],[1755883800000,1.17348],[1755884100000,1.174],[1755884400000,1.17419],[1755884700000,1.17421],[1755885000000,1.17406],[1755885300000,1.17402],[1755885600000,1.17396],[1755885900000,1.1736],[1755886200000,1.17389],[1755886500000,1.17376],[1755886800000,1.17359],[1755887100000,1.17297],[1755887700000,1.17288],[1755888000000,1.17293],[1755888300000,1.17257],[1755888600000,1.17237],[1755888900000,1.17257],[1755889200000,1.1731],[1755889500000,1.17241],[1755889800000,1.17252],[1755890100000,1.17241],[1755890400000,1.17179],[1755890700000,1.17189],[1755891000000,1.17188],[1755891300000,1.17195],[1755891600000,1.17193],[1755891900000,1.17185],[1755892200000,1.17198],[1755892500000,1.17187],[1755892800000,1.17188],[1755893100000,1.17197],[1755893400000,1.17224],[1755893700000,1.17205],[1755894000000,1.17211],[1755894300000,1.17196],[1755894600000,1.17219],[1755894900000,1.17212],[1755895200000,1.17213],[1755895500000,1.1723],[1755895800000,1.17243],[1755896100000,1.17261]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,1.161376],[1755822900000,1.161352],[1755823200000,1.16137],[1755823500000,1.161392],[1755823800000,1.161384],[1755824100000,1.161388],[1755824400000,1.161408],[1755824700000,1.161416],[1755825000000,1.161382],[1755825300000,1.161358],[1755825600000,1.161292],[1755825900000,1.161226],[1755826200000,1.161182],[1755826500000,1.161162],[1755826800000,1.161152],[1755827100000,1.161114],[1755827400000,1.1611],[1755827700000,1.160962],[1755828000000,1.160882],[1755828300000,1.16085],[1755828600000,1.160908],[1755828900000,1.160902],[1755829200000,1.161004],[1755829800000,1.161034],[1755830100000,1.160982],[1755830400000,1.160936],[1755830700000,1.160962],[1755831000000,1.160956],[1755831300000,1.160988],[1755831600000,1.160954],[1755831900000,1.16091],[1755832200000,1.160782],[1755832500000,1.160724],[1755832800000,1.160656],[1755833100000,1.160608],[1755833400000,1.160528],[1755833700000,1.160434],[1755834000000,1.160168],[1755834300000,1.159908],[1755834600000,1.159682],[1755834900000,1.15949],[1755835200000,1.15928],[1755835500000,1.159256],[1755835800000,1.159256],[1755836100000,1.159258],[1755836400000,1.159194],[1755836700000,1.159182],[1755837000000,1.159012],[1755837300000,1.15881],[1755837600000,1.1587],[1755837900000,1.158632],[1755838200000,1.158556],[1755838500000,1.158568],[1755838800000,1.158578],[1755839100000,1.158524],[1755839400000,1.158492],[1755839700000,1.158526],[1755840000000,1.158602],[1755840300000,1.158618],[1755840600000,1.158648],[1755840900000,1.158642],[1755841200000,1.158588],[1755841500000,1.15852],[1755841800000,1.158588],[1755842100000,1.158632],[1755842400000,1.158652],[1755842700000,1.158644],[1755843000000,1.158708],[1755843600000,1.158798],[1755843900000,1.158832],[1755844200000,1.158922],[1755844500000,1.159018],[1755844800000,1.159024],[1755845100000,1.15894],[1755845400000,1.159022],[1755845700000,1.159034],[1755846000000,1.159014],[1755846300000,1.159026],[1755846600000,1.15919],[1755846900000,1.159264],[1755847200000,1.159382],[1755847500000,1.15957],[1755847800000,1.159754],[1755848100000,1.159726],[1755848400000,1.15962],[1755848700000,1.15952],[1755849000000,1.159478],[1755849300000,1.159414],[1755849600000,1.159458],[1755849900000,1.15947],[1755850200000,1.159492],[1755850500000,1.159484],[1755850800000,1.15946],[1755851100000,1.15938],[1755851400000,1.159376],[1755851700000,1.159398],[1755852000000,1.159378],[1755852300000,1.159342],[1755852600000,1.159382],[1755852900000,1.159472],[1755853200000,1.159508],[1755853500000,1.159618],[1755853800000,1.159802],[1755854100000,1.159848],[1755854400000,1.159834],[1755854700000,1.159892],[1755855000000,1.159866],[1755855300000,1.159844],[1755855600000,1.159896],[1755855900000,1.159912],[1755856200000,1.15996],[1755856500000,1.159998],[1755856800000,1.159912],[1755857100000,1.15987],[1755857400000,1.159886],[1755858000000,1.159746],[1755858300000,1.159658],[1755858600000,1.159666],[1755858900000,1.159616],[1755859200000,1.159568],[1755859500000,1.15958],[1755859800000,1.159596],[1755860100000,1.159584],[1755860400000,1.159584],[1755860700000,1.159578],[1755861000000,1.159712],[1755861300000,1.15984],[1755861600000,1.159928],[1755861900000,1.160004],[1755862200000,1.16003],[1755862500000,1.15996],[1755862800000,1.159892],[1755863100000,1.159956],[1755863400000,1.160016],[1755863700000,1.16016],[1755864000000,1.160262],[1755864300000,1.160424],[1755864600000,1.160524],[1755864900000,1.160626],[1755865200000,1.160754],[1755865500000,1.160908],[1755865800000,1.161014],[1755866100000,1.16106],[1755866400000,1.161088],[1755866700000,1.161034],[1755867000000,1.16095],[1755867300000,1.160896],[1755867600000,1.160868],[1755867900000,1.160888],[1755868200000,1.161064],[1755868500000,1.161224],[1755868800000,1.16135],[1755869100000,1.161444],[1755869400000,1.161424],[1755869700000,1.161266],[1755870000000,1.16104],[1755870300000,1.160852],[1755870600000,1.160634],[1755870900000,1.160524],[1755871200000,1.160332],[1755871500000,1.16157],[1755871800000,1.16282],[1755872100000,1.164434],[1755872400000,1.166342],[1755872700000,1.168202],[1755873000000,1.168602],[1755873300000,1.16915],[1755873600000,1.169462],[1755874200000,1.169626],[1755874500000,1.170058],[1755874800000,1.170668],[1755875100000,1.171112],[1755875400000,1.17163],[1755875700000,1.172],[1755876000000,1.172142],[1755876300000,1.172368],[1755876600000,1.172588],[1755876900000,1.172602],[1755877200000,1.172442],[1755877500000,1.172374],[1755877800000,1.172126],[1755878100000,1.17184],[1755878400000,1.171658],[1755878700000,1.171582],[1755879000000,1.17164],[1755879300000,1.171778],[1755879600000,1.17187],[1755879900000,1.171974],[1755880200000,1.172044],[1755880500000,1.172124],[1755880800000,1.172196],[1755881100000,1.172272],[1755881400000,1.172274],[1755881700000,1.172286],[1755882000000,1.172192],[1755882300000,1.17202],[1755882600000,1.172126],[1755882900000,1.172294],[1755883200000,1.17262],[1755883500000,1.172894],[1755883800000,1.173248],[1755884100000,1.173466],[1755884400000,1.173696],[1755884700000,1.173848],[1755885000000,1.173988],[1755885300000,1.174096],[1755885600000,1.174088],[1755885900000,1.17397],[1755886200000,1.173906],[1755886500000,1.173846],[1755886800000,1.17376],[1755887100000,1.173562],[1755887700000,1.173418],[1755888000000,1.173226],[1755888300000,1.172988],[1755888600000,1.172744],[1755888900000,1.172664],[1755889200000,1.172708],[1755889500000,1.172604],[1755889800000,1.172594],[1755890100000,1.172602],[1755890400000,1.172446],[1755890700000,1.172204],[1755891000000,1.172098],[1755891300000,1.171984],[1755891600000,1.171888],[1755891900000,1.1719],[1755892200000,1.171918],[1755892500000,1.171916],[1755892800000,1.171902],[1755893100000,1.17191],[1755893400000,1.171988],[1755893700000,1.172002],[1755894000000,1.17205],[1755894300000,1.172066],[1755894600000,1.17211],[1755894900000,1.172086],[1755895200000,1.172102],[1755895500000,1.17214],[1755895800000,1.172234],[1755896100000,1.172318]],"move25":[[1755828600000,1.1612156],[1755828900000,1.1611976],[1755829200000,1.1611868],[1755829800000,1.1611704],[1755830100000,1.1611452],[1755830400000,1.1611276],[1755830700000,1.1611196],[1755831000000,1.161104],[1755831300000,1.1610896],[1755831600000,1.1610592],[1755831900000,1.161032],[1755832200000,1.1609944],[1755832500000,1.1609656],[1755832800000,1.1609444],[1755833100000,1.1609092],[1755833400000,1.1608792],[1755833700000,1.160836],[1755834000000,1.1607628],[1755834300000,1.1606936],[1755834600000,1.1606152],[1755834900000,1.1605544],[1755835200000,1.160472],[1755835500000,1.1604216],[1755835800000,1.1603684],[1755836100000,1.1602968],[1755836400000,1.1602116],[1755836700000,1.160128],[1755837000000,1.1600232],[1755837300000,1.1599236],[1755837600000,1.1598404],[1755837900000,1.1597508],[1755838200000,1.1596468],[1755838500000,1.1595456],[1755838800000,1.1594416],[1755839100000,1.1593544],[1755839400000,1.1592672],[1755839700000,1.1591956],[1755840000000,1.1591212],[1755840300000,1.159034],[1755840600000,1.1589624],[1755840900000,1.15889],[1755841200000,1.1588264],[1755841500000,1.1587916],[1755841800000,1.15877],[1755842100000,1.1587524],[1755842400000,1.1587224],[1755842700000,1.1586992],[1755843000000,1.158682],[1755843600000,1.1586784],[1755843900000,1.1586672],[1755844200000,1.158668],[1755844500000,1.1586664],[1755844800000,1.1586844],[1755845100000,1.1587044],[1755845400000,1.1587316],[1755845700000,1.1587484],[1755846000000,1.158758],[1755846300000,1.158776],[1755846600000,1.1588268],[1755846900000,1.1588796],[1755847200000,1.1589264],[1755847500000,1.1589668],[1755847800000,1.1590064],[1755848100000,1.1590484],[1755848400000,1.159074],[1755848700000,1.159102],[1755849000000,1.1591448],[1755849300000,1.1591852],[1755849600000,1.1592224],[1755849900000,1.1592416],[1755850200000,1.15927],[1755850500000,1.1593128],[1755850800000,1.1593356],[1755851100000,1.1593388],[1755851400000,1.1593504],[1755851700000,1.1593652],[1755852000000,1.1593848],[1755852300000,1.1593992],[1755852600000,1.1594272],[1755852900000,1.1594404],[1755853200000,1.15946],[1755853500000,1.1595056],[1755853800000,1.1595544],[1755854100000,1.1595588],[1755854400000,1.1595544],[1755854700000,1.159562],[1755855000000,1.1595648],[1755855300000,1.1595724],[1755855600000,1.1595928],[1755855900000,1.1596128],[1755856200000,1.15965],[1755856500000,1.1596688],[1755856800000,1.159672],[1755857100000,1.1596752],[1755857400000,1.159696],[1755858000000,1.1597008],[1755858300000,1.1597036],[1755858600000,1.1597132],[1755858900000,1.1597224],[1755859200000,1.1597344],[1755859500000,1.1597372],[1755859800000,1.1597472],[1755860100000,1.1597616],[1755860400000,1.1597628],[1755860700000,1.1597556],[1755861000000,1.159778],[1755861300000,1.1597916],[1755861600000,1.1597868],[1755861900000,1.159794],[1755862200000,1.1597948],[1755862500000,1.1597916],[1755862800000,1.1597968],[1755863100000,1.1598092],[1755863400000,1.159818],[1755863700000,1.1598444],[1755864000000,1.159852],[1755864300000,1.159882],[1755864600000,1.1599316],[1755864900000,1.1599692],[1755865200000,1.160018],[1755865500000,1.1600844],[1755865800000,1.1601532],[1755866100000,1.1602104],[1755866400000,1.1602636],[1755866700000,1.1603112],[1755867000000,1.1603584],[1755867300000,1.1604132],[1755867600000,1.1604672],[1755867900000,1.1605244],[1755868200000,1.1606084],[1755868500000,1.1606608],[1755868800000,1.1607152],[1755869100000,1.1607704],[1755869400000,1.1608084],[1755869700000,1.1608556],[1755870000000,1.1608768],[1755870300000,1.1609072],[1755870600000,1.160906],[1755870900000,1.16091],[1755871200000,1.16089],[1755871500000,1.1611384],[1755871800000,1.1613864],[1755872100000,1.161688],[1755872400000,1.1620532],[1755872700000,1.1623796],[1755873000000,1.1626772],[1755873300000,1.1630136],[1755873600000,1.1633684],[1755874200000,1.1637608],[1755874500000,1.1641844],[1755874800000,1.1646208],[1755875100000,1.1650568],[1755875400000,1.1655208],[1755875700000,1.1659832],[1755876000000,1.1664],[1755876300000,1.1668496],[1755876600000,1.1673044],[1755876900000,1.1677524],[1755877200000,1.1681868],[1755877500000,1.1686216],[1755877800000,1.1690668],[1755878100000,1.169502],[1755878400000,1.1699572],[1755878700000,1.1703984],[1755879000000,1.1708832],[1755879300000,1.1711084],[1755879600000,1.171312],[1755879900000,1.1714652],[1755880200000,1.1715388],[1755880500000,1.1716676],[1755880800000,1.1718272],[1755881100000,1.1719364],[1755881400000,1.1720276],[1755881700000,1.1720708],[1755882000000,1.1720944],[1755882300000,1.1720976],[1755882600000,1.1721392],[1755882900000,1.1721604],[1755883200000,1.1721948],[1755883500000,1.1722448],[1755883800000,1.1722736],[1755884100000,1.1723148],[1755884400000,1.1723792],[1755884700000,1.172476],[1755885000000,1.1725676],[1755885300000,1.1726676],[1755885600000,1.1727644],[1755885900000,1.1728416],[1755886200000,1.1729408],[1755886500000,1.1730088],[1755886800000,1.173064],[1755887100000,1.1731028],[1755887700000,1.1731304],[1755888000000,1.1731772],[1755888300000,1.1731816],[1755888600000,1.1731736],[1755888900000,1.1731812],[1755889200000,1.1732172],[1755889500000,1.1732408],[1755889800000,1.173262],[1755890100000,1.17329],[1755890400000,1.1732452],[1755890700000,1.1731992],[1755891000000,1.1731364],[1755891300000,1.17308],[1755891600000,1.173018],[1755891900000,1.172932],[1755892200000,1.1728436],[1755892500000,1.17275],[1755892800000,1.1726628],[1755893100000,1.1725808],[1755893400000,1.172512],[1755893700000,1.17245],[1755894000000,1.1723788],[1755894300000,1.1723068],[1755894600000,1.1722508],[1755894900000,1.1722168],[1755895200000,1.1721868],[1755895500000,1.1721616],[1755895800000,1.172156],[1755896100000,1.1721656]]}};var exchangeChartDatas = {"AUDUSD=X":{"stocks":[[1660694400000,0.6934],[1660780800000,0.6914],[1660867200000,0.6876],[1661126400000,0.6882],[1661212800000,0.692],[1661299200000,0.6909],[1661385600000,0.6966],[1661472000000,0.6893],[1661731200000,0.6908],[1661817600000,0.6858],[1661904000000,0.6828],[1661990400000,0.6797],[1662076800000,0.6814],[1662336000000,0.6814],[1662422400000,0.6733],[1662508800000,0.6755],[1662595200000,0.6766],[1662681600000,0.6845],[1662940800000,0.6894],[1663027200000,0.6739],[1663113600000,0.6753],[1663200000000,0.6693],[1663286400000,0.6723],[1663545600000,0.673],[1663632000000,0.6697],[1663718400000,0.6611],[1663804800000,0.6646],[1663891200000,0.6533],[1664150400000,0.6472],[1664236800000,0.6432],[1664323200000,0.6506],[1664409600000,0.6513],[1664496000000,0.6406],[1664755200000,0.6503],[1664841600000,0.651],[1664928000000,0.651],[1665014400000,0.6413],[1665100800000,0.6371],[1665360000000,0.6293],[1665446400000,0.6265],[1665532800000,0.6277],[1665619200000,0.6301],[1665705600000,0.6199],[1665964800000,0.6297],[1666051200000,0.6317],[1666137600000,0.6265],[1666224000000,0.6273],[1666310400000,0.6385],[1666569600000,0.6333],[1666656000000,0.6386],[1666742400000,0.6496],[1666828800000,0.6453],[1666915200000,0.6414],[1667174400000,0.6408],[1667260800000,0.6393],[1667347200000,0.6341],[1667433600000,0.6291],[1667520000000,0.6472],[1667779200000,0.6478],[1667865600000,0.651],[1667952000000,0.6433],[1668038400000,0.6611],[1668124800000,0.6711],[1668384000000,0.6696],[1668470400000,0.677],[1668556800000,0.674],[1668643200000,0.6691],[1668729600000,0.6674],[1668988800000,0.6608],[1669075200000,0.665],[1669161600000,0.6744],[1669248000000,0.6765],[1669334400000,0.6753],[1669593600000,0.6653],[1669680000000,0.6677],[1669766400000,0.68],[1669852800000,0.6812],[1669939200000,0.6796],[1670198400000,0.6707],[1670284800000,0.6695],[1670371200000,0.673],[1670457600000,0.6779],[1670544000000,0.6798],[1670803200000,0.6754],[1670889600000,0.6845],[1670976000000,0.686],[1671062400000,0.6707],[1671148800000,0.6689],[1671408000000,0.6705],[1671494400000,0.6691],[1671580800000,0.6717],[1671667200000,0.6677],[1671753600000,0.672],[1672012800000,0.6746],[1672099200000,0.6729],[1672185600000,0.6749],[1672272000000,0.6766],[1672358400000,0.6816],[1672617600000,0.6802],[1672704000000,0.6727],[1672790400000,0.6832],[1672876800000,0.6758],[1672963200000,0.6879],[1673222400000,0.6913],[1673308800000,0.6895],[1673395200000,0.6912],[1673481600000,0.6967],[1673568000000,0.698],[1673827200000,0.6967],[1673913600000,0.6989],[1674000000000,0.6946],[1674086400000,0.6914],[1674172800000,0.6971],[1674432000000,0.7031],[1674518400000,0.7043],[1674604800000,0.711],[1674691200000,0.7118],[1674777600000,0.7106],[1675036800000,0.7059],[1675123200000,0.7052],[1675209600000,0.7146],[1675296000000,0.7079],[1675382400000,0.6924],[1675641600000,0.6888],[1675728000000,0.6966],[1675814400000,0.6931],[1675900800000,0.6942],[1675987200000,0.692],[1676246400000,0.6969],[1676332800000,0.6987],[1676419200000,0.6909],[1676505600000,0.6865],[1676592000000,0.6883],[1676851200000,0.6912],[1676937600000,0.6861],[1677024000000,0.6812],[1677110400000,0.6814],[1677196800000,0.6728],[1677456000000,0.6741],[1677542400000,0.6732],[1677628800000,0.676],[1677715200000,0.6734],[1677801600000,0.6771],[1678060800000,0.6733],[1678147200000,0.659],[1678233600000,0.6596],[1678320000000,0.6589],[1678406400000,0.6584],[1678665600000,0.666],[1678752000000,0.6691],[1678838400000,0.6622],[1678924800000,0.6665],[1679011200000,0.6698],[1679270400000,0.6715],[1679356800000,0.6677],[1679443200000,0.67],[1679529600000,0.6684],[1679616000000,0.6648],[1679875200000,0.6661],[1679961600000,0.6709],[1680048000000,0.6684],[1680134400000,0.6717],[1680220800000,0.6688],[1680480000000,0.6792],[1680566400000,0.6759],[1680652800000,0.6724],[1680739200000,0.6675],[1680825600000,0.6671],[1681084800000,0.665],[1681171200000,0.6654],[1681257600000,0.67],[1681344000000,0.6783],[1681430400000,0.6711],[1681689600000,0.6704],[1681776000000,0.6736],[1681862400000,0.6706],[1681948800000,0.6746],[1682035200000,0.6694],[1682294400000,0.6706],[1682380800000,0.6638],[1682467200000,0.6611],[1682553600000,0.6632],[1682640000000,0.6617],[1682899200000,0.6627],[1682985600000,0.6673],[1683072000000,0.6645],[1683158400000,0.67],[1683244800000,0.6751],[1683504000000,0.6782],[1683590400000,0.6768],[1683676800000,0.6785],[1683763200000,0.6702],[1683849600000,0.6644],[1684108800000,0.6704],[1684195200000,0.6659],[1684281600000,0.6657],[1684368000000,0.663],[1684454400000,0.6653],[1684713600000,0.6652],[1684800000000,0.6613],[1684886400000,0.6546],[1684972800000,0.65],[1685059200000,0.652],[1685318400000,0.6531],[1685404800000,0.6518],[1685491200000,0.6508],[1685577600000,0.658],[1685664000000,0.6609],[1685923200000,0.6615],[1686009600000,0.668],[1686096000000,0.6661],[1686182400000,0.6716],[1686268800000,0.6742],[1686528000000,0.6754],[1686614400000,0.6769],[1686700800000,0.68],[1686787200000,0.6883],[1686873600000,0.6878],[1687132800000,0.6852],[1687219200000,0.6789],[1687305600000,0.6801],[1687392000000,0.6766],[1687478400000,0.668],[1687737600000,0.668],[1687824000000,0.6684],[1687910400000,0.6603],[1687996800000,0.6621],[1688083200000,0.6667],[1688342400000,0.6675],[1688428800000,0.6693],[1688515200000,0.6656],[1688601600000,0.6632],[1688688000000,0.6691],[1688947200000,0.6678],[1689033600000,0.6693],[1689120000000,0.6793],[1689206400000,0.6888],[1689292800000,0.6841],[1689552000000,0.6817],[1689638400000,0.6815],[1689724800000,0.6771],[1689811200000,0.6777],[1689897600000,0.6733],[1690156800000,0.6734],[1690243200000,0.6787],[1690329600000,0.6758],[1690416000000,0.6713],[1690502400000,0.6652],[1690761600000,0.6719],[1690848000000,0.6619],[1690934400000,0.6545],[1691020800000,0.6563],[1691107200000,0.6571],[1691366400000,0.6575],[1691452800000,0.6535],[1691539200000,0.6538],[1691625600000,0.6517],[1691712000000,0.6501],[1691971200000,0.6491],[1692057600000,0.6459],[1692144000000,0.6417],[1692230400000,0.6409],[1692316800000,0.6409],[1692576000000,0.6414],[1692662400000,0.6426],[1692748800000,0.6481],[1692835200000,0.6415],[1692921600000,0.6405],[1693180800000,0.643],[1693267200000,0.6479],[1693353600000,0.648],[1693440000000,0.6489],[1693526400000,0.6455],[1693785600000,0.6462],[1693872000000,0.6377],[1693958400000,0.6383],[1694044800000,0.6379],[1694131200000,0.6379],[1694390400000,0.6433],[1694476800000,0.643],[1694563200000,0.6424],[1694649600000,0.6436],[1694736000000,0.6433],[1694995200000,0.6441],[1695081600000,0.6464],[1695168000000,0.6439],[1695254400000,0.6409],[1695340800000,0.6443],[1695600000000,0.6422],[1695686400000,0.6394],[1695772800000,0.6352],[1695859200000,0.6427],[1695945600000,0.6437],[1696204800000,0.6367],[1696291200000,0.6309],[1696377600000,0.633],[1696464000000,0.6369],[1696550400000,0.6386],[1696809600000,0.6422],[1696896000000,0.6433],[1696982400000,0.642],[1697068800000,0.6318],[1697155200000,0.6298],[1697414400000,0.6341],[1697500800000,0.6364],[1697587200000,0.6333],[1697673600000,0.6325],[1697760000000,0.6316],[1698019200000,0.6337],[1698105600000,0.636],[1698192000000,0.6294],[1698278400000,0.6334],[1698364800000,0.6336],[1698624000000,0.6369],[1698710400000,0.6338],[1698796800000,0.6419],[1698883200000,0.6429],[1698969600000,0.6514],[1699228800000,0.649],[1699315200000,0.6432],[1699401600000,0.6407],[1699488000000,0.6362],[1699574400000,0.6363],[1699833600000,0.638],[1699920000000,0.6501],[1700006400000,0.6512],[1700092800000,0.6471],[1700179200000,0.6518],[1700438400000,0.6562],[1700524800000,0.6557],[1700611200000,0.6543],[1700697600000,0.6561],[1700784000000,0.6585],[1701043200000,0.6613],[1701129600000,0.6657],[1701216000000,0.6618],[1701302400000,0.6608],[1701388800000,0.6677],[1701648000000,0.6619],[1701734400000,0.6556],[1701820800000,0.6551],[1701907200000,0.6593],[1701993600000,0.658],[1702252800000,0.6566],[1702339200000,0.6566],[1702425600000,0.6668],[1702512000000,0.6702],[1702598400000,0.6705],[1702857600000,0.6705],[1702944000000,0.6761],[1703030400000,0.674],[1703116800000,0.6798],[1703203200000,0.6802],[1703462400000,0.6807],[1703548800000,0.6826],[1703635200000,0.6854],[1703721600000,0.6828],[1703808000000,0.6813],[1704067200000,0.681],[1704153600000,0.6768],[1704240000000,0.6737],[1704326400000,0.6708],[1704412800000,0.6716],[1704672000000,0.6719],[1704758400000,0.6684],[1704844800000,0.6705],[1704931200000,0.6699],[1705017600000,0.6688],[1705276800000,0.6653],[1705363200000,0.659],[1705449600000,0.6552],[1705536000000,0.658],[1705622400000,0.66],[1705881600000,0.6573],[1705968000000,0.6583],[1706054400000,0.6576],[1706140800000,0.6585],[1706227200000,0.6577],[1706486400000,0.6615],[1706572800000,0.6596],[1706659200000,0.6567],[1706745600000,0.6576],[1706832000000,0.6516],[1707091200000,0.6482],[1707177600000,0.6529],[1707264000000,0.6521],[1707350400000,0.6496],[1707436800000,0.6526],[1707696000000,0.653],[1707782400000,0.6452],[1707868800000,0.6499],[1707955200000,0.6526],[1708041600000,0.6534],[1708300800000,0.6532],[1708387200000,0.6553],[1708473600000,0.6553],[1708560000000,0.6562],[1708646400000,0.6563],[1708905600000,0.6539],[1708992000000,0.6544],[1709078400000,0.6494],[1709164800000,0.6498],[1709251200000,0.6526],[1709510400000,0.6507],[1709596800000,0.6506],[1709683200000,0.6566],[1709769600000,0.662],[1709856000000,0.663],[1710115200000,0.6615],[1710201600000,0.6608],[1710288000000,0.6628],[1710374400000,0.658],[1710460800000,0.6563],[1710720000000,0.6557],[1710806400000,0.6528],[1710892800000,0.6597],[1710979200000,0.6572],[1711065600000,0.6517],[1711324800000,0.6539],[1711411200000,0.6538],[1711497600000,0.6523],[1711584000000,0.6518],[1711670400000,0.6524],[1711929600000,0.6489],[1712016000000,0.6515],[1712102400000,0.6568],[1712188800000,0.6589],[1712275200000,0.6581],[1712534400000,0.6607],[1712620800000,0.6631],[1712707200000,0.6509],[1712793600000,0.6541],[1712880000000,0.6467],[1713139200000,0.6481],[1714521600000,0.6531],[1714608000000,0.6572],[1714694400000,0.661],[1714953600000,0.6625],[1715040000000,0.6589],[1715126400000,0.6578],[1715212800000,0.6618],[1715299200000,0.6602],[1715558400000,0.6611],[1715644800000,0.6624],[1715731200000,0.67],[1715817600000,0.6682],[1715904000000,0.6693],[1716163200000,0.6671],[1716249600000,0.6668],[1716336000000,0.6618],[1716422400000,0.6603],[1716508800000,0.6628],[1716768000000,0.6654],[1716854400000,0.6646],[1716940800000,0.6611],[1717027200000,0.663],[1717113600000,0.6654],[1717372800000,0.669],[1717459200000,0.6646],[1717545600000,0.6654],[1717632000000,0.667],[1717718400000,0.6581],[1717977600000,0.6607],[1718064000000,0.6608],[1718150400000,0.6661],[1718236800000,0.6632],[1718323200000,0.6614],[1718582400000,0.6617],[1718668800000,0.6661],[1718755200000,0.6675],[1718841600000,0.666],[1718928000000,0.6641],[1719187200000,0.6654],[1719273600000,0.6645],[1719360000000,0.6645],[1719446400000,0.665],[1719532800000,0.6669],[1719792000000,0.6653],[1719878400000,0.6668],[1719964800000,0.671],[1720051200000,0.6724],[1720137600000,0.6748],[1720396800000,0.6742],[1720483200000,0.6742],[1720569600000,0.6751],[1720656000000,0.677],[1720742400000,0.6783],[1721001600000,0.6763],[1721088000000,0.6731],[1721174400000,0.6729],[1721260800000,0.6704],[1721347200000,0.6683],[1721606400000,0.6639],[1721692800000,0.6612],[1721779200000,0.6575],[1721865600000,0.654],[1721952000000,0.6549],[1722211200000,0.6551],[1722297600000,0.6542],[1722384000000,0.6546],[1722470400000,0.6494],[1722556800000,0.6511],[1722816000000,0.6515],[1722902400000,0.6511],[1722988800000,0.6514],[1723075200000,0.6592],[1723161600000,0.6572],[1723420800000,0.6584],[1723507200000,0.6635],[1723593600000,0.6598],[1723680000000,0.6608],[1723766400000,0.667],[1724025600000,0.6734],[1724112000000,0.6746],[1724198400000,0.6749],[1724284800000,0.6704],[1724371200000,0.6797],[1724630400000,0.6774],[1724716800000,0.6788],[1724803200000,0.6784],[1724889600000,0.6796],[1724976000000,0.6766],[1725235200000,0.6784],[1725321600000,0.6711],[1725408000000,0.672],[1725494400000,0.6739],[1725580800000,0.6669],[1725840000000,0.6661],[1725926400000,0.6656],[1726012800000,0.6676],[1726099200000,0.6726],[1726185600000,0.6705],[1726444800000,0.6752],[1726531200000,0.6761],[1726617600000,0.6758],[1726704000000,0.6809],[1726790400000,0.6808],[1727049600000,0.6831],[1727136000000,0.6904],[1727222400000,0.6822],[1727308800000,0.6891],[1727395200000,0.6902],[1727654400000,0.6916],[1727740800000,0.6884],[1727827200000,0.6885],[1727913600000,0.685],[1728000000000,0.6796],[1728259200000,0.6757],[1728345600000,0.674],[1728432000000,0.6719],[1728518400000,0.674],[1728604800000,0.6751],[1728864000000,0.6724],[1728950400000,0.6694],[1729036800000,0.6661],[1729123200000,0.6696],[1729209600000,0.6705],[1729468800000,0.6654],[1729555200000,0.6681],[1729641600000,0.6633],[1729728000000,0.6633],[1729814400000,0.6604],[1730073600000,0.6579],[1730160000000,0.6559],[1730246400000,0.6573],[1730332800000,0.6578],[1730419200000,0.6559],[1730678400000,0.6587],[1730764800000,0.6638],[1730851200000,0.6568],[1730937600000,0.6675],[1731024000000,0.6583],[1731283200000,0.6577],[1731369600000,0.6531],[1731456000000,0.6491],[1731542400000,0.6453],[1731628800000,0.646],[1731888000000,0.6507],[1731974400000,0.6539],[1732060800000,0.651],[1732147200000,0.6511],[1732233600000,0.6499],[1732492800000,0.6462],[1732579200000,0.6474],[1732665600000,0.6496],[1732752000000,0.6504],[1732838400000,0.6517],[1733097600000,0.6474],[1733184000000,0.6484],[1733270400000,0.6431],[1733356800000,0.6449],[1733443200000,0.639],[1733702400000,0.6437],[1733788800000,0.6373],[1733875200000,0.6383],[1733961600000,0.6371],[1734048000000,0.6359],[1734307200000,0.6372],[1734393600000,0.6338],[1734480000000,0.6203],[1734566400000,0.6231],[1734652800000,0.6252],[1734912000000,0.6246],[1734998400000,0.6236],[1735084800000,0.6242],[1735171200000,0.6223],[1735257600000,0.6215],[1735516800000,0.6217],[1735603200000,0.6189],[1735689600000,0.6191],[1735776000000,0.6201],[1735862400000,0.6216],[1736121600000,0.6238],[1736208000000,0.6232],[1736294400000,0.6213],[1736380800000,0.6189],[1736467200000,0.6143],[1736726400000,0.6195],[1736812800000,0.6192],[1736899200000,0.6234],[1736985600000,0.6209],[1737072000000,0.6192],[1737331200000,0.6281],[1737417600000,0.6262],[1737504000000,0.6273],[1737590400000,0.6283],[1737676800000,0.6315],[1737936000000,0.6267],[1738022400000,0.6253],[1738108800000,0.6236],[1738195200000,0.6214],[1738281600000,0.621],[1738540800000,0.622],[1738627200000,0.6251],[1738713600000,0.6285],[1738800000000,0.6281],[1738886400000,0.627],[1739145600000,0.627],[1739232000000,0.6292],[1739318400000,0.6281],[1739404800000,0.6316],[1739491200000,0.6355],[1739750400000,0.6351],[1739836800000,0.6352],[1739923200000,0.6341],[1740009600000,0.6404],[1740096000000,0.6357],[1740355200000,0.6342],[1740441600000,0.6352],[1740528000000,0.6311],[1740614400000,0.6232],[1740700800000,0.6208],[1740960000000,0.6216],[1741046400000,0.6269],[1741132800000,0.6338],[1741219200000,0.6332],[1741305600000,0.6307],[1741564800000,0.6276],[1741651200000,0.6297],[1741737600000,0.6325],[1741824000000,0.6284],[1741910400000,0.6329],[1742169600000,0.6384],[1742256000000,0.6363],[1742342400000,0.636],[1742428800000,0.6304],[1742515200000,0.6271],[1742774400000,0.6283],[1742860800000,0.6305],[1742947200000,0.6288],[1743033600000,0.63],[1743120000000,0.6289],[1743379200000,0.6243],[1743465600000,0.6289],[1743552000000,0.6262],[1743638400000,0.6326],[1743724800000,0.6042],[1743984000000,0.6],[1744070400000,0.5948],[1744156800000,0.6136],[1744243200000,0.6217],[1744329600000,0.6287],[1744588800000,0.6317],[1744675200000,0.633],[1744761600000,0.6375],[1744848000000,0.6386],[1744934400000,0.6376],[1745193600000,0.6416],[1745280000000,0.6377],[1745366400000,0.637],[1745452800000,0.6403],[1745539200000,0.6396],[1745798400000,0.6428],[1745884800000,0.6384],[1745971200000,0.6411],[1746057600000,0.6384],[1746144000000,0.6445],[1746403200000,0.6463],[1746489600000,0.6507],[1746576000000,0.6431],[1746662400000,0.6396],[1746748800000,0.6408],[1747008000000,0.6372],[1747094400000,0.6475],[1747180800000,0.6424],[1747267200000,0.6403],[1747353600000,0.6404],[1747612800000,0.6455],[1747699200000,0.6423],[1747785600000,0.6434],[1747872000000,0.6411],[1747958400000,0.6496],[1748217600000,0.6483],[1748304000000,0.6447],[1748390400000,0.6426],[1748476800000,0.6446],[1748563200000,0.6433],[1748822400000,0.6499],[1748908800000,0.6462],[1748995200000,0.649],[1749081600000,0.651],[1749168000000,0.6493],[1749427200000,0.6515],[1749513600000,0.6529],[1749600000000,0.6509],[1749686400000,0.653],[1749772800000,0.649],[1750032000000,0.6517],[1750118400000,0.6471],[1750204800000,0.6506],[1750291200000,0.6486],[1750377600000,0.6449],[1750636800000,0.6484],[1750723200000,0.6489],[1750809600000,0.6522],[1750896000000,0.6547],[1750982400000,0.6529],[1751241600000,0.6577],[1751328000000,0.6581],[1751414400000,0.6582],[1751500800000,0.6577],[1751587200000,0.6553],[1751846400000,0.6503],[1751932800000,0.6526],[1752019200000,0.6537],[1752105600000,0.6592],[1752192000000,0.6575],[1752451200000,0.654],[1752537600000,0.6513],[1752624000000,0.6523],[1752710400000,0.6498],[1752796800000,0.6505],[1753056000000,0.6527],[1753142400000,0.6551],[1753228800000,0.6601],[1753315200000,0.6593],[1753401600000,0.6564],[1753660800000,0.6523],[1753747200000,0.6511],[1753833600000,0.6446],[1753920000000,0.643],[1754006400000,0.6472],[1754265600000,0.6473],[1754352000000,0.647],[1754438400000,0.6501],[1754524800000,0.6526],[1754611200000,0.6519],[1754870400000,0.6514],[1754956800000,0.6528],[1755043200000,0.6551],[1755129600000,0.6499],[1755216000000,0.6508],[1755475200000,0.6491],[1755561600000,0.6453],[1755648000000,0.6433],[1755734400000,0.6423],[1755820800000,0.6493]],"move5":[[1661385600000,0.69106],[1661472000000,0.6914],[1661731200000,0.69192],[1661817600000,0.69068],[1661904000000,0.68906],[1661990400000,0.68568],[1662076800000,0.6841],[1662336000000,0.68222],[1662422400000,0.67972],[1662508800000,0.67826],[1662595200000,0.67764],[1662681600000,0.67826],[1662940800000,0.67986],[1663027200000,0.67998],[1663113600000,0.67994],[1663200000000,0.67848],[1663286400000,0.67604],[1663545600000,0.67276],[1663632000000,0.67192],[1663718400000,0.66908],[1663804800000,0.66814],[1663891200000,0.66434],[1664150400000,0.65918],[1664236800000,0.65388],[1664323200000,0.65178],[1664409600000,0.64912],[1664496000000,0.64658],[1664755200000,0.6472],[1664841600000,0.64876],[1664928000000,0.64884],[1665014400000,0.64684],[1665100800000,0.64614],[1665360000000,0.64194],[1665446400000,0.63704],[1665532800000,0.63238],[1665619200000,0.63014],[1665705600000,0.6267],[1665964800000,0.62678],[1666051200000,0.62782],[1666137600000,0.62758],[1666224000000,0.62702],[1666310400000,0.63074],[1666569600000,0.63146],[1666656000000,0.63284],[1666742400000,0.63746],[1666828800000,0.64106],[1666915200000,0.64164],[1667174400000,0.64314],[1667260800000,0.64328],[1667347200000,0.64018],[1667433600000,0.63694],[1667520000000,0.6381],[1667779200000,0.6395],[1667865600000,0.64184],[1667952000000,0.64368],[1668038400000,0.65008],[1668124800000,0.65486],[1668384000000,0.65922],[1668470400000,0.66442],[1668556800000,0.67056],[1668643200000,0.67216],[1668729600000,0.67142],[1668988800000,0.66966],[1669075200000,0.66726],[1669161600000,0.66734],[1669248000000,0.66882],[1669334400000,0.6704],[1669593600000,0.6713],[1669680000000,0.67184],[1669766400000,0.67296],[1669852800000,0.6739],[1669939200000,0.67476],[1670198400000,0.67584],[1670284800000,0.6762],[1670371200000,0.6748],[1670457600000,0.67414],[1670544000000,0.67418],[1670803200000,0.67512],[1670889600000,0.67812],[1670976000000,0.68072],[1671062400000,0.67928],[1671148800000,0.6771],[1671408000000,0.67612],[1671494400000,0.67304],[1671580800000,0.67018],[1671667200000,0.66958],[1671753600000,0.6702],[1672012800000,0.67102],[1672099200000,0.67178],[1672185600000,0.67242],[1672272000000,0.6742],[1672358400000,0.67612],[1672617600000,0.67724],[1672704000000,0.6772],[1672790400000,0.67886],[1672876800000,0.6787],[1672963200000,0.67996],[1673222400000,0.68218],[1673308800000,0.68554],[1673395200000,0.68714],[1673481600000,0.69132],[1673568000000,0.69334],[1673827200000,0.69442],[1673913600000,0.6963],[1674000000000,0.69698],[1674086400000,0.69592],[1674172800000,0.69574],[1674432000000,0.69702],[1674518400000,0.6981],[1674604800000,0.70138],[1674691200000,0.70546],[1674777600000,0.70816],[1675036800000,0.70872],[1675123200000,0.7089],[1675209600000,0.70962],[1675296000000,0.70884],[1675382400000,0.7052],[1675641600000,0.70178],[1675728000000,0.70006],[1675814400000,0.69576],[1675900800000,0.69302],[1675987200000,0.69294],[1676246400000,0.69456],[1676332800000,0.69498],[1676419200000,0.69454],[1676505600000,0.693],[1676592000000,0.69226],[1676851200000,0.69112],[1676937600000,0.6886],[1677024000000,0.68666],[1677110400000,0.68564],[1677196800000,0.68254],[1677456000000,0.67912],[1677542400000,0.67654],[1677628800000,0.6755],[1677715200000,0.6739],[1677801600000,0.67476],[1678060800000,0.6746],[1678147200000,0.67176],[1678233600000,0.66848],[1678320000000,0.66558],[1678406400000,0.66184],[1678665600000,0.66038],[1678752000000,0.6624],[1678838400000,0.66292],[1678924800000,0.66444],[1679011200000,0.66672],[1679270400000,0.66782],[1679356800000,0.66754],[1679443200000,0.6691],[1679529600000,0.66948],[1679616000000,0.66848],[1679875200000,0.6674],[1679961600000,0.66804],[1680048000000,0.66772],[1680134400000,0.66838],[1680220800000,0.66918],[1680480000000,0.6718],[1680566400000,0.6728],[1680652800000,0.6736],[1680739200000,0.67276],[1680825600000,0.67242],[1681084800000,0.66958],[1681171200000,0.66748],[1681257600000,0.667],[1681344000000,0.66916],[1681430400000,0.66996],[1681689600000,0.67104],[1681776000000,0.67268],[1681862400000,0.6728],[1681948800000,0.67206],[1682035200000,0.67172],[1682294400000,0.67176],[1682380800000,0.6698],[1682467200000,0.6679],[1682553600000,0.66562],[1682640000000,0.66408],[1682899200000,0.6625],[1682985600000,0.6632],[1683072000000,0.66388],[1683158400000,0.66524],[1683244800000,0.66792],[1683504000000,0.67102],[1683590400000,0.67292],[1683676800000,0.67572],[1683763200000,0.67576],[1683849600000,0.67362],[1684108800000,0.67206],[1684195200000,0.66988],[1684281600000,0.66732],[1684368000000,0.66588],[1684454400000,0.66606],[1684713600000,0.66502],[1684800000000,0.6641],[1684886400000,0.66188],[1684972800000,0.65928],[1685059200000,0.65662],[1685318400000,0.6542],[1685404800000,0.6523],[1685491200000,0.65154],[1685577600000,0.65314],[1685664000000,0.65492],[1685923200000,0.6566],[1686009600000,0.65984],[1686096000000,0.6629],[1686182400000,0.66562],[1686268800000,0.66828],[1686528000000,0.67106],[1686614400000,0.67284],[1686700800000,0.67562],[1686787200000,0.67896],[1686873600000,0.68168],[1687132800000,0.68364],[1687219200000,0.68404],[1687305600000,0.68406],[1687392000000,0.68172],[1687478400000,0.67776],[1687737600000,0.67432],[1687824000000,0.67222],[1687910400000,0.66826],[1687996800000,0.66536],[1688083200000,0.6651],[1688342400000,0.665],[1688428800000,0.66518],[1688515200000,0.66624],[1688601600000,0.66646],[1688688000000,0.66694],[1688947200000,0.667],[1689033600000,0.667],[1689120000000,0.66974],[1689206400000,0.67486],[1689292800000,0.67786],[1689552000000,0.68064],[1689638400000,0.68308],[1689724800000,0.68264],[1689811200000,0.68042],[1689897600000,0.67826],[1690156800000,0.6766],[1690243200000,0.67604],[1690329600000,0.67578],[1690416000000,0.6745],[1690502400000,0.67288],[1690761600000,0.67258],[1690848000000,0.66922],[1690934400000,0.66496],[1691020800000,0.66196],[1691107200000,0.66034],[1691366400000,0.65746],[1691452800000,0.65578],[1691539200000,0.65564],[1691625600000,0.65472],[1691712000000,0.65332],[1691971200000,0.65164],[1692057600000,0.65012],[1692144000000,0.6477],[1692230400000,0.64554],[1692316800000,0.6437],[1692576000000,0.64216],[1692662400000,0.6415],[1692748800000,0.64278],[1692835200000,0.6429],[1692921600000,0.64282],[1693180800000,0.64314],[1693267200000,0.6442],[1693353600000,0.64418],[1693440000000,0.64566],[1693526400000,0.64666],[1693785600000,0.6473],[1693872000000,0.64526],[1693958400000,0.64332],[1694044800000,0.64112],[1694131200000,0.6396],[1694390400000,0.63902],[1694476800000,0.64008],[1694563200000,0.6409],[1694649600000,0.64204],[1694736000000,0.64312],[1694995200000,0.64328],[1695081600000,0.64396],[1695168000000,0.64426],[1695254400000,0.64372],[1695340800000,0.64392],[1695600000000,0.64354],[1695686400000,0.64214],[1695772800000,0.6404],[1695859200000,0.64076],[1695945600000,0.64064],[1696204800000,0.63954],[1696291200000,0.63784],[1696377600000,0.6374],[1696464000000,0.63624],[1696550400000,0.63522],[1696809600000,0.63632],[1696896000000,0.6388],[1696982400000,0.6406],[1697068800000,0.63958],[1697155200000,0.63782],[1697414400000,0.6362],[1697500800000,0.63482],[1697587200000,0.63308],[1697673600000,0.63322],[1697760000000,0.63358],[1698019200000,0.6335],[1698105600000,0.63342],[1698192000000,0.63264],[1698278400000,0.63282],[1698364800000,0.63322],[1698624000000,0.63386],[1698710400000,0.63342],[1698796800000,0.63592],[1698883200000,0.63782],[1698969600000,0.64138],[1699228800000,0.6438],[1699315200000,0.64568],[1699401600000,0.64544],[1699488000000,0.6441],[1699574400000,0.64108],[1699833600000,0.63888],[1699920000000,0.64026],[1700006400000,0.64236],[1700092800000,0.64454],[1700179200000,0.64764],[1700438400000,0.65128],[1700524800000,0.6524],[1700611200000,0.65302],[1700697600000,0.65482],[1700784000000,0.65616],[1701043200000,0.65718],[1701129600000,0.65918],[1701216000000,0.66068],[1701302400000,0.66162],[1701388800000,0.66346],[1701648000000,0.66358],[1701734400000,0.66156],[1701820800000,0.66022],[1701907200000,0.65992],[1701993600000,0.65798],[1702252800000,0.65692],[1702339200000,0.65712],[1702425600000,0.65946],[1702512000000,0.66164],[1702598400000,0.66414],[1702857600000,0.66692],[1702944000000,0.67082],[1703030400000,0.67226],[1703116800000,0.67418],[1703203200000,0.67612],[1703462400000,0.67816],[1703548800000,0.67946],[1703635200000,0.68174],[1703721600000,0.68234],[1703808000000,0.68256],[1704067200000,0.68262],[1704153600000,0.68146],[1704240000000,0.67912],[1704326400000,0.67672],[1704412800000,0.67478],[1704672000000,0.67296],[1704758400000,0.67128],[1704844800000,0.67064],[1704931200000,0.67046],[1705017600000,0.6699],[1705276800000,0.66858],[1705363200000,0.6667],[1705449600000,0.66364],[1705536000000,0.66126],[1705622400000,0.6595],[1705881600000,0.6579],[1705968000000,0.65776],[1706054400000,0.65824],[1706140800000,0.65834],[1706227200000,0.65788],[1706486400000,0.65872],[1706572800000,0.65898],[1706659200000,0.6588],[1706745600000,0.65862],[1706832000000,0.6574],[1707091200000,0.65474],[1707177600000,0.6534],[1707264000000,0.65248],[1707350400000,0.65088],[1707436800000,0.65108],[1707696000000,0.65204],[1707782400000,0.6505],[1707868800000,0.65006],[1707955200000,0.65066],[1708041600000,0.65082],[1708300800000,0.65086],[1708387200000,0.65288],[1708473600000,0.65396],[1708560000000,0.65468],[1708646400000,0.65526],[1708905600000,0.6554],[1708992000000,0.65522],[1709078400000,0.65404],[1709164800000,0.65276],[1709251200000,0.65202],[1709510400000,0.65138],[1709596800000,0.65062],[1709683200000,0.65206],[1709769600000,0.6545],[1709856000000,0.65658],[1710115200000,0.65874],[1710201600000,0.66078],[1710288000000,0.66202],[1710374400000,0.66122],[1710460800000,0.65988],[1710720000000,0.65872],[1710806400000,0.65712],[1710892800000,0.6565],[1710979200000,0.65634],[1711065600000,0.65542],[1711324800000,0.65506],[1711411200000,0.65526],[1711497600000,0.65378],[1711584000000,0.6527],[1711670400000,0.65284],[1711929600000,0.65184],[1712016000000,0.65138],[1712102400000,0.65228],[1712188800000,0.6537],[1712275200000,0.65484],[1712534400000,0.6572],[1712620800000,0.65952],[1712707200000,0.65834],[1712793600000,0.65738],[1712880000000,0.6551],[1713139200000,0.65258],[1714521600000,0.65058],[1714608000000,0.65184],[1714694400000,0.65322],[1714953600000,0.65638],[1715040000000,0.65854],[1715126400000,0.65948],[1715212800000,0.6604],[1715299200000,0.66024],[1715558400000,0.65996],[1715644800000,0.66066],[1715731200000,0.6631],[1715817600000,0.66438],[1715904000000,0.6662],[1716163200000,0.6674],[1716249600000,0.66828],[1716336000000,0.66664],[1716422400000,0.66506],[1716508800000,0.66376],[1716768000000,0.66342],[1716854400000,0.66298],[1716940800000,0.66284],[1717027200000,0.66338],[1717113600000,0.6639],[1717372800000,0.66462],[1717459200000,0.66462],[1717545600000,0.66548],[1717632000000,0.66628],[1717718400000,0.66482],[1717977600000,0.66316],[1718064000000,0.6624],[1718150400000,0.66254],[1718236800000,0.66178],[1718323200000,0.66244],[1718582400000,0.66264],[1718668800000,0.6637],[1718755200000,0.66398],[1718841600000,0.66454],[1718928000000,0.66508],[1719187200000,0.66582],[1719273600000,0.6655],[1719360000000,0.6649],[1719446400000,0.6647],[1719532800000,0.66526],[1719792000000,0.66524],[1719878400000,0.6657],[1719964800000,0.667],[1720051200000,0.66848],[1720137600000,0.67006],[1720396800000,0.67184],[1720483200000,0.67332],[1720569600000,0.67414],[1720656000000,0.67506],[1720742400000,0.67576],[1721001600000,0.67618],[1721088000000,0.67596],[1721174400000,0.67552],[1721260800000,0.6742],[1721347200000,0.6722],[1721606400000,0.66972],[1721692800000,0.66734],[1721779200000,0.66426],[1721865600000,0.66098],[1721952000000,0.6583],[1722211200000,0.65654],[1722297600000,0.65514],[1722384000000,0.65456],[1722470400000,0.65364],[1722556800000,0.65288],[1722816000000,0.65216],[1722902400000,0.65154],[1722988800000,0.6509],[1723075200000,0.65286],[1723161600000,0.65408],[1723420800000,0.65546],[1723507200000,0.65794],[1723593600000,0.65962],[1723680000000,0.65994],[1723766400000,0.6619],[1724025600000,0.6649],[1724112000000,0.66712],[1724198400000,0.67014],[1724284800000,0.67206],[1724371200000,0.6746],[1724630400000,0.6754],[1724716800000,0.67624],[1724803200000,0.67694],[1724889600000,0.67878],[1724976000000,0.67816],[1725235200000,0.67836],[1725321600000,0.67682],[1725408000000,0.67554],[1725494400000,0.6744],[1725580800000,0.67246],[1725840000000,0.67],[1725926400000,0.6689],[1726012800000,0.66802],[1726099200000,0.66776],[1726185600000,0.66848],[1726444800000,0.6703],[1726531200000,0.6724],[1726617600000,0.67404],[1726704000000,0.6757],[1726790400000,0.67776],[1727049600000,0.67934],[1727136000000,0.6822],[1727222400000,0.68348],[1727308800000,0.68512],[1727395200000,0.687],[1727654400000,0.6887],[1727740800000,0.6883],[1727827200000,0.68956],[1727913600000,0.68874],[1728000000000,0.68662],[1728259200000,0.68344],[1728345600000,0.68056],[1728432000000,0.67724],[1728518400000,0.67504],[1728604800000,0.67414],[1728864000000,0.67348],[1728950400000,0.67256],[1729036800000,0.6714],[1729123200000,0.67052],[1729209600000,0.6696],[1729468800000,0.6682],[1729555200000,0.66794],[1729641600000,0.66738],[1729728000000,0.66612],[1729814400000,0.6641],[1730073600000,0.6626],[1730160000000,0.66016],[1730246400000,0.65896],[1730332800000,0.65786],[1730419200000,0.65696],[1730678400000,0.65712],[1730764800000,0.6587],[1730851200000,0.6586],[1730937600000,0.66054],[1731024000000,0.66102],[1731283200000,0.66082],[1731369600000,0.65868],[1731456000000,0.65714],[1731542400000,0.6527],[1731628800000,0.65024],[1731888000000,0.64884],[1731974400000,0.649],[1732060800000,0.64938],[1732147200000,0.65054],[1732233600000,0.65132],[1732492800000,0.65042],[1732579200000,0.64912],[1732665600000,0.64884],[1732752000000,0.6487],[1732838400000,0.64906],[1733097600000,0.6493],[1733184000000,0.6495],[1733270400000,0.6482],[1733356800000,0.6471],[1733443200000,0.64456],[1733702400000,0.64382],[1733788800000,0.6416],[1733875200000,0.64064],[1733961600000,0.63908],[1734048000000,0.63846],[1734307200000,0.63716],[1734393600000,0.63646],[1734480000000,0.63286],[1734566400000,0.63006],[1734652800000,0.62792],[1734912000000,0.6254],[1734998400000,0.62336],[1735084800000,0.62414],[1735171200000,0.62398],[1735257600000,0.62324],[1735516800000,0.62266],[1735603200000,0.62172],[1735689600000,0.6207],[1735776000000,0.62026],[1735862400000,0.62028],[1736121600000,0.6207],[1736208000000,0.62156],[1736294400000,0.622],[1736380800000,0.62176],[1736467200000,0.6203],[1736726400000,0.61944],[1736812800000,0.61864],[1736899200000,0.61906],[1736985600000,0.61946],[1737072000000,0.62044],[1737331200000,0.62216],[1737417600000,0.62356],[1737504000000,0.62434],[1737590400000,0.62582],[1737676800000,0.62828],[1737936000000,0.628],[1738022400000,0.62782],[1738108800000,0.62708],[1738195200000,0.6257],[1738281600000,0.6236],[1738540800000,0.62266],[1738627200000,0.62262],[1738713600000,0.6236],[1738800000000,0.62494],[1738886400000,0.62614],[1739145600000,0.62714],[1739232000000,0.62796],[1739318400000,0.62788],[1739404800000,0.62858],[1739491200000,0.63028],[1739750400000,0.6319],[1739836800000,0.6331],[1739923200000,0.6343],[1740009600000,0.63606],[1740096000000,0.6361],[1740355200000,0.63592],[1740441600000,0.63592],[1740528000000,0.63532],[1740614400000,0.63188],[1740700800000,0.6289],[1740960000000,0.62638],[1741046400000,0.62472],[1741132800000,0.62526],[1741219200000,0.62726],[1741305600000,0.62924],[1741564800000,0.63044],[1741651200000,0.631],[1741737600000,0.63074],[1741824000000,0.62978],[1741910400000,0.63022],[1742169600000,0.63238],[1742256000000,0.6337],[1742342400000,0.6344],[1742428800000,0.6348],[1742515200000,0.63364],[1742774400000,0.63162],[1742860800000,0.63046],[1742947200000,0.62902],[1743033600000,0.62894],[1743120000000,0.6293],[1743379200000,0.6285],[1743465600000,0.62818],[1743552000000,0.62766],[1743638400000,0.62818],[1743724800000,0.62324],[1743984000000,0.61838],[1744070400000,0.61156],[1744156800000,0.60904],[1744243200000,0.60686],[1744329600000,0.61176],[1744588800000,0.6181],[1744675200000,0.62574],[1744761600000,0.63052],[1744848000000,0.6339],[1744934400000,0.63568],[1745193600000,0.63766],[1745280000000,0.6386],[1745366400000,0.6385],[1745452800000,0.63884],[1745539200000,0.63924],[1745798400000,0.63948],[1745884800000,0.63962],[1745971200000,0.64044],[1746057600000,0.64006],[1746144000000,0.64104],[1746403200000,0.64174],[1746489600000,0.6442],[1746576000000,0.6446],[1746662400000,0.64484],[1746748800000,0.6441],[1747008000000,0.64228],[1747094400000,0.64164],[1747180800000,0.6415],[1747267200000,0.64164],[1747353600000,0.64156],[1747612800000,0.64322],[1747699200000,0.64218],[1747785600000,0.64238],[1747872000000,0.64254],[1747958400000,0.64438],[1748217600000,0.64494],[1748304000000,0.64542],[1748390400000,0.64526],[1748476800000,0.64596],[1748563200000,0.6447],[1748822400000,0.64502],[1748908800000,0.64532],[1748995200000,0.6466],[1749081600000,0.64788],[1749168000000,0.64908],[1749427200000,0.6494],[1749513600000,0.65074],[1749600000000,0.65112],[1749686400000,0.65152],[1749772800000,0.65146],[1750032000000,0.6515],[1750118400000,0.65034],[1750204800000,0.65028],[1750291200000,0.6494],[1750377600000,0.64858],[1750636800000,0.64792],[1750723200000,0.64828],[1750809600000,0.6486],[1750896000000,0.64982],[1750982400000,0.65142],[1751241600000,0.65328],[1751328000000,0.65512],[1751414400000,0.65632],[1751500800000,0.65692],[1751587200000,0.6574],[1751846400000,0.65592],[1751932800000,0.65482],[1752019200000,0.65392],[1752105600000,0.65422],[1752192000000,0.65466],[1752451200000,0.6554],[1752537600000,0.65514],[1752624000000,0.65486],[1752710400000,0.65298],[1752796800000,0.65158],[1753056000000,0.65132],[1753142400000,0.65208],[1753228800000,0.65364],[1753315200000,0.65554],[1753401600000,0.65672],[1753660800000,0.65664],[1753747200000,0.65584],[1753833600000,0.65274],[1753920000000,0.64948],[1754006400000,0.64764],[1754265600000,0.64664],[1754352000000,0.64582],[1754438400000,0.64692],[1754524800000,0.64884],[1754611200000,0.64978],[1754870400000,0.6506],[1754956800000,0.65176],[1755043200000,0.65276],[1755129600000,0.65222],[1755216000000,0.652],[1755475200000,0.65154],[1755561600000,0.65004],[1755648000000,0.64768],[1755734400000,0.64616],[1755820800000,0.64586]],"move25":[[1663804800000,0.6802],[1663891200000,0.678828],[1664150400000,0.677188],[1664236800000,0.675236],[1664323200000,0.673624],[1664409600000,0.671812],[1664496000000,0.669864],[1664755200000,0.668244],[1664841600000,0.666852],[1664928000000,0.66558],[1665014400000,0.664044],[1665100800000,0.662272],[1665360000000,0.660188],[1665446400000,0.658316],[1665532800000,0.656404],[1665619200000,0.654544],[1665705600000,0.65196],[1665964800000,0.649572],[1666051200000,0.647884],[1666137600000,0.645932],[1666224000000,0.644252],[1666310400000,0.6429],[1666569600000,0.641312],[1666656000000,0.640068],[1666742400000,0.639608],[1666828800000,0.638836],[1666915200000,0.63836],[1667174400000,0.638104],[1667260800000,0.637948],[1667347200000,0.637288],[1667433600000,0.6364],[1667520000000,0.636664],[1667779200000,0.636564],[1667865600000,0.636564],[1667952000000,0.636256],[1668038400000,0.637048],[1668124800000,0.638408],[1668384000000,0.64002],[1668470400000,0.64204],[1668556800000,0.643892],[1668643200000,0.645452],[1668729600000,0.647352],[1668988800000,0.648596],[1669075200000,0.649928],[1669161600000,0.651844],[1669248000000,0.653812],[1669334400000,0.655284],[1669593600000,0.656564],[1669680000000,0.657728],[1669766400000,0.658944],[1669852800000,0.66038],[1669939200000,0.661908],[1670198400000,0.663104],[1670284800000,0.664312],[1670371200000,0.665868],[1670457600000,0.66782],[1670544000000,0.669124],[1670803200000,0.670228],[1670889600000,0.671568],[1670976000000,0.673276],[1671062400000,0.67366],[1671148800000,0.673572],[1671408000000,0.673608],[1671494400000,0.673292],[1671580800000,0.6732],[1671667200000,0.673144],[1671753600000,0.673328],[1672012800000,0.67388],[1672099200000,0.674196],[1672185600000,0.674216],[1672272000000,0.67422],[1672358400000,0.674472],[1672617600000,0.675068],[1672704000000,0.675268],[1672790400000,0.675396],[1672876800000,0.67518],[1672963200000,0.675512],[1673222400000,0.676336],[1673308800000,0.677136],[1673395200000,0.677864],[1673481600000,0.678616],[1673568000000,0.679344],[1673827200000,0.680196],[1673913600000,0.680772],[1674000000000,0.681116],[1674086400000,0.681944],[1674172800000,0.683072],[1674432000000,0.684376],[1674518400000,0.685784],[1674604800000,0.687356],[1674691200000,0.68912],[1674777600000,0.690664],[1675036800000,0.691916],[1675123200000,0.693208],[1675209600000,0.694796],[1675296000000,0.696048],[1675382400000,0.69648],[1675641600000,0.696824],[1675728000000,0.69778],[1675814400000,0.698176],[1675900800000,0.698912],[1675987200000,0.699076],[1676246400000,0.6993],[1676332800000,0.699668],[1676419200000,0.699656],[1676505600000,0.699248],[1676592000000,0.69886],[1676851200000,0.69864],[1676937600000,0.698128],[1677024000000,0.697592],[1677110400000,0.697192],[1677196800000,0.69622],[1677456000000,0.69506],[1677542400000,0.693816],[1677628800000,0.692416],[1677715200000,0.69088],[1677801600000,0.68954],[1678060800000,0.688236],[1678147200000,0.686388],[1678233600000,0.684188],[1678320000000,0.682228],[1678406400000,0.680868],[1678665600000,0.679956],[1678752000000,0.678856],[1678838400000,0.67762],[1678924800000,0.676512],[1679011200000,0.675624],[1679270400000,0.674608],[1679356800000,0.673368],[1679443200000,0.672532],[1679529600000,0.671808],[1679616000000,0.670868],[1679875200000,0.669864],[1679961600000,0.669256],[1680048000000,0.668744],[1680134400000,0.668356],[1680220800000,0.668196],[1680480000000,0.6684],[1680566400000,0.668508],[1680652800000,0.668364],[1680739200000,0.668128],[1680825600000,0.667728],[1681084800000,0.667396],[1681171200000,0.667652],[1681257600000,0.668068],[1681344000000,0.668844],[1681430400000,0.669352],[1681689600000,0.669528],[1681776000000,0.669708],[1681862400000,0.670044],[1681948800000,0.670368],[1682035200000,0.670352],[1682294400000,0.670316],[1682380800000,0.67016],[1682467200000,0.669804],[1682553600000,0.669596],[1682640000000,0.669472],[1682899200000,0.669336],[1682985600000,0.669192],[1683072000000,0.669036],[1683158400000,0.668968],[1683244800000,0.66922],[1683504000000,0.66918],[1683590400000,0.669216],[1683676800000,0.66946],[1683763200000,0.669568],[1683849600000,0.66946],[1684108800000,0.669676],[1684195200000,0.669696],[1684281600000,0.669524],[1684368000000,0.668912],[1684454400000,0.66868],[1684713600000,0.668472],[1684800000000,0.66798],[1684886400000,0.66734],[1684972800000,0.666356],[1685059200000,0.66566],[1685318400000,0.66496],[1685404800000,0.66448],[1685491200000,0.664068],[1685577600000,0.66386],[1685664000000,0.663828],[1685923200000,0.66378],[1686009600000,0.663808],[1686096000000,0.663872],[1686182400000,0.663936],[1686268800000,0.6639],[1686528000000,0.663788],[1686614400000,0.663792],[1686700800000,0.663852],[1686787200000,0.664576],[1686873600000,0.665512],[1687132800000,0.666104],[1687219200000,0.666624],[1687305600000,0.6672],[1687392000000,0.667744],[1687478400000,0.667852],[1687737600000,0.667964],[1687824000000,0.668248],[1687910400000,0.668476],[1687996800000,0.66896],[1688083200000,0.669548],[1688342400000,0.670124],[1688428800000,0.670824],[1688515200000,0.671416],[1688601600000,0.671624],[1688688000000,0.671952],[1688947200000,0.672204],[1689033600000,0.672256],[1689120000000,0.672784],[1689206400000,0.673472],[1689292800000,0.673868],[1689552000000,0.67412],[1689638400000,0.674304],[1689724800000,0.674188],[1689811200000,0.673764],[1689897600000,0.673184],[1690156800000,0.672712],[1690243200000,0.672704],[1690329600000,0.672532],[1690416000000,0.67232],[1690502400000,0.672208],[1690761600000,0.672364],[1690848000000,0.672104],[1690934400000,0.671872],[1691020800000,0.67164],[1691107200000,0.671256],[1691366400000,0.670856],[1691452800000,0.670224],[1691539200000,0.669752],[1691625600000,0.669292],[1691712000000,0.668532],[1691971200000,0.667784],[1692057600000,0.666848],[1692144000000,0.665344],[1692230400000,0.663428],[1692316800000,0.6617],[1692576000000,0.660088],[1692662400000,0.658532],[1692748800000,0.657372],[1692835200000,0.655924],[1692921600000,0.654612],[1693180800000,0.653396],[1693267200000,0.652164],[1693353600000,0.651052],[1693440000000,0.650156],[1693526400000,0.649368],[1693785600000,0.64834],[1693872000000,0.647372],[1693958400000,0.646724],[1694044800000,0.645988],[1694131200000,0.64522],[1694390400000,0.644652],[1694476800000,0.644232],[1694563200000,0.643776],[1694649600000,0.643452],[1694736000000,0.64318],[1694995200000,0.64298],[1695081600000,0.643],[1695168000000,0.643088],[1695254400000,0.643088],[1695340800000,0.643224],[1695600000000,0.643256],[1695686400000,0.643128],[1695772800000,0.642612],[1695859200000,0.64266],[1695945600000,0.642788],[1696204800000,0.642536],[1696291200000,0.641856],[1696377600000,0.641256],[1696464000000,0.640776],[1696550400000,0.6405],[1696809600000,0.64034],[1696896000000,0.640564],[1696982400000,0.640712],[1697068800000,0.640468],[1697155200000,0.640144],[1697414400000,0.639776],[1697500800000,0.639512],[1697587200000,0.639148],[1697673600000,0.638704],[1697760000000,0.638236],[1698019200000,0.63782],[1698105600000,0.637404],[1698192000000,0.636824],[1698278400000,0.636524],[1698364800000,0.636096],[1698624000000,0.635884],[1698710400000,0.63566],[1698796800000,0.635928],[1698883200000,0.635936],[1698969600000,0.636244],[1699228800000,0.636736],[1699315200000,0.637228],[1699401600000,0.637536],[1699488000000,0.637508],[1699574400000,0.637416],[1699833600000,0.637248],[1699920000000,0.63752],[1700006400000,0.637888],[1700092800000,0.6385],[1700179200000,0.63938],[1700438400000,0.640264],[1700524800000,0.641036],[1700611200000,0.641876],[1700697600000,0.64282],[1700784000000,0.643896],[1701043200000,0.645],[1701129600000,0.646188],[1701216000000,0.647484],[1701302400000,0.64858],[1701388800000,0.649944],[1701648000000,0.650944],[1701734400000,0.651816],[1701820800000,0.652344],[1701907200000,0.653],[1701993600000,0.653264],[1702252800000,0.653568],[1702339200000,0.654104],[1702425600000,0.655148],[1702512000000,0.656508],[1702598400000,0.657876],[1702857600000,0.659176],[1702944000000,0.660216],[1703030400000,0.661128],[1703116800000,0.662436],[1703203200000,0.663572],[1703462400000,0.664552],[1703548800000,0.665628],[1703635200000,0.666872],[1703721600000,0.66794],[1703808000000,0.668852],[1704067200000,0.66964],[1704153600000,0.670084],[1704240000000,0.67056],[1704326400000,0.67096],[1704412800000,0.671116],[1704672000000,0.671516],[1704758400000,0.672028],[1704844800000,0.672644],[1704931200000,0.673068],[1705017600000,0.6735],[1705276800000,0.673848],[1705363200000,0.673944],[1705449600000,0.67348],[1705536000000,0.672992],[1705622400000,0.672572],[1705881600000,0.672044],[1705968000000,0.671332],[1706054400000,0.670676],[1706140800000,0.669824],[1706227200000,0.668924],[1706486400000,0.668156],[1706572800000,0.667236],[1706659200000,0.666088],[1706745600000,0.66508],[1706832000000,0.663892],[1707091200000,0.66258],[1707177600000,0.661624],[1707264000000,0.66076],[1707350400000,0.659912],[1707436800000,0.659152],[1707696000000,0.658396],[1707782400000,0.657468],[1707868800000,0.656644],[1707955200000,0.655952],[1708041600000,0.655336],[1708300800000,0.654852],[1708387200000,0.654704],[1708473600000,0.654708],[1708560000000,0.654636],[1708646400000,0.654488],[1708905600000,0.654352],[1708992000000,0.654196],[1709078400000,0.653868],[1709164800000,0.65352],[1709251200000,0.653316],[1709510400000,0.652884],[1709596800000,0.652524],[1709683200000,0.65252],[1709769600000,0.652696],[1709856000000,0.653152],[1710115200000,0.653684],[1710201600000,0.654],[1710288000000,0.654428],[1710374400000,0.654764],[1710460800000,0.654912],[1710720000000,0.65502],[1710806400000,0.655324],[1710892800000,0.655716],[1710979200000,0.6559],[1711065600000,0.655832],[1711324800000,0.65586],[1711411200000,0.6558],[1711497600000,0.65568],[1711584000000,0.655504],[1711670400000,0.655348],[1711929600000,0.655148],[1712016000000,0.655032],[1712102400000,0.655328],[1712188800000,0.655692],[1712275200000,0.655912],[1712534400000,0.656312],[1712620800000,0.656812],[1712707200000,0.656584],[1712793600000,0.656268],[1712880000000,0.655616],[1713139200000,0.65508],[1714521600000,0.654772],[1714608000000,0.654548],[1714694400000,0.654668],[1714953600000,0.654916],[1715040000000,0.655044],[1715126400000,0.655244],[1715212800000,0.655328],[1715299200000,0.655448],[1715558400000,0.655824],[1715644800000,0.656164],[1715731200000,0.656812],[1715817600000,0.657448],[1715904000000,0.658148],[1716163200000,0.658736],[1716249600000,0.659452],[1716336000000,0.659864],[1716422400000,0.660004],[1716508800000,0.66016],[1716768000000,0.660452],[1716854400000,0.660608],[1716940800000,0.660528],[1717027200000,0.661012],[1717113600000,0.661464],[1717372800000,0.662356],[1717459200000,0.663016],[1717545600000,0.663508],[1717632000000,0.6639],[1717718400000,0.663784],[1717977600000,0.663712],[1718064000000,0.663788],[1718150400000,0.66412],[1718236800000,0.664176],[1718323200000,0.664224],[1718582400000,0.664248],[1718668800000,0.664396],[1718755200000,0.664296],[1718841600000,0.664208],[1718928000000,0.664],[1719187200000,0.663932],[1719273600000,0.66384],[1719360000000,0.663948],[1719446400000,0.664136],[1719532800000,0.6643],[1719792000000,0.664296],[1719878400000,0.664384],[1719964800000,0.66478],[1720051200000,0.665156],[1720137600000,0.665532],[1720396800000,0.66574],[1720483200000,0.666124],[1720569600000,0.666512],[1720656000000,0.666912],[1720742400000,0.66772],[1721001600000,0.668344],[1721088000000,0.668836],[1721174400000,0.669108],[1721260800000,0.669396],[1721347200000,0.669672],[1721606400000,0.66976],[1721692800000,0.669564],[1721779200000,0.669164],[1721865600000,0.668684],[1721952000000,0.668316],[1722211200000,0.667904],[1722297600000,0.667492],[1722384000000,0.667096],[1722470400000,0.666472],[1722556800000,0.66584],[1722816000000,0.665288],[1722902400000,0.66466],[1722988800000,0.663876],[1723075200000,0.663348],[1723161600000,0.662644],[1723420800000,0.662012],[1723507200000,0.661584],[1723593600000,0.660972],[1723680000000,0.660324],[1723766400000,0.659872],[1724025600000,0.659756],[1724112000000,0.659816],[1724198400000,0.659896],[1724284800000,0.659896],[1724371200000,0.660352],[1724630400000,0.660892],[1724716800000,0.661596],[1724803200000,0.662432],[1724889600000,0.663456],[1724976000000,0.664324],[1725235200000,0.665256],[1725321600000,0.665932],[1725408000000,0.666628],[1725494400000,0.667608],[1725580800000,0.66824],[1725840000000,0.668824],[1725926400000,0.669404],[1726012800000,0.670052],[1726099200000,0.670588],[1726185600000,0.67112],[1726444800000,0.671792],[1726531200000,0.672296],[1726617600000,0.672936],[1726704000000,0.67374],[1726790400000,0.674292],[1727049600000,0.67468],[1727136000000,0.675312],[1727222400000,0.675604],[1727308800000,0.676352],[1727395200000,0.676772],[1727654400000,0.67734],[1727740800000,0.677724],[1727827200000,0.678128],[1727913600000,0.678344],[1728000000000,0.678464],[1728259200000,0.678356],[1728345600000,0.678472],[1728432000000,0.678468],[1728518400000,0.678472],[1728604800000,0.6788],[1728864000000,0.679052],[1728950400000,0.679204],[1729036800000,0.679144],[1729123200000,0.679024],[1729209600000,0.679024],[1729468800000,0.678632],[1729555200000,0.678312],[1729641600000,0.677812],[1729728000000,0.677108],[1729814400000,0.676292],[1730073600000,0.675284],[1730160000000,0.673904],[1730246400000,0.672908],[1730332800000,0.671656],[1730419200000,0.670284],[1730678400000,0.668968],[1730764800000,0.667984],[1730851200000,0.666716],[1730937600000,0.666016],[1731024000000,0.665164],[1731283200000,0.664444],[1731369600000,0.663608],[1731456000000,0.662696],[1731542400000,0.661548],[1731628800000,0.660384],[1731888000000,0.659516],[1731974400000,0.658896],[1732060800000,0.658292],[1732147200000,0.657552],[1732233600000,0.656728],[1732492800000,0.65596],[1732579200000,0.655132],[1732665600000,0.654584],[1732752000000,0.654068],[1732838400000,0.65372],[1733097600000,0.6533],[1733184000000,0.653],[1733270400000,0.652432],[1733356800000,0.651916],[1733443200000,0.65124],[1733702400000,0.65064],[1733788800000,0.64958],[1733875200000,0.64884],[1733961600000,0.647624],[1734048000000,0.646728],[1734307200000,0.645908],[1734393600000,0.645136],[1734480000000,0.643984],[1734566400000,0.643096],[1734652800000,0.642264],[1734912000000,0.64122],[1734998400000,0.640008],[1735084800000,0.638936],[1735171200000,0.637784],[1735257600000,0.636648],[1735516800000,0.635668],[1735603200000,0.634528],[1735689600000,0.633308],[1735776000000,0.632096],[1735862400000,0.630892],[1736121600000,0.629948],[1736208000000,0.62894],[1736294400000,0.628068],[1736380800000,0.627028],[1736467200000,0.62604],[1736726400000,0.625072],[1736812800000,0.624348],[1736899200000,0.623752],[1736985600000,0.623104],[1737072000000,0.622436],[1737331200000,0.622072],[1737417600000,0.621768],[1737504000000,0.622048],[1737590400000,0.622256],[1737676800000,0.622508],[1737936000000,0.622592],[1738022400000,0.62266],[1738108800000,0.622636],[1738195200000,0.6226],[1738281600000,0.62258],[1738540800000,0.622592],[1738627200000,0.62284],[1738713600000,0.623216],[1738800000000,0.623536],[1738886400000,0.623752],[1739145600000,0.62388],[1739232000000,0.62412],[1739318400000,0.624392],[1739404800000,0.6249],[1739491200000,0.625748],[1739750400000,0.626372],[1739836800000,0.627012],[1739923200000,0.62744],[1740009600000,0.62822],[1740096000000,0.62888],[1740355200000,0.629124],[1740441600000,0.629484],[1740528000000,0.629636],[1740614400000,0.629432],[1740700800000,0.629004],[1740960000000,0.6288],[1741046400000,0.628864],[1741132800000,0.629272],[1741219200000,0.629744],[1741305600000,0.630132],[1741564800000,0.630356],[1741651200000,0.63054],[1741737600000,0.6307],[1741824000000,0.630712],[1741910400000,0.630948],[1742169600000,0.631404],[1742256000000,0.631688],[1742342400000,0.632004],[1742428800000,0.631956],[1742515200000,0.63162],[1742774400000,0.631348],[1742860800000,0.63116],[1742947200000,0.630948],[1743033600000,0.630532],[1743120000000,0.63026],[1743379200000,0.629864],[1743465600000,0.629612],[1743552000000,0.629416],[1743638400000,0.629792],[1743724800000,0.629128],[1743984000000,0.628264],[1744070400000,0.62698],[1744156800000,0.626172],[1744243200000,0.625712],[1744329600000,0.625632],[1744588800000,0.625796],[1744675200000,0.625928],[1744761600000,0.626128],[1744848000000,0.626536],[1744934400000,0.626724],[1745193600000,0.626852],[1745280000000,0.626908],[1745366400000,0.626948],[1745452800000,0.627344],[1745539200000,0.627844],[1745798400000,0.628424],[1745884800000,0.62874],[1745971200000,0.629232],[1746057600000,0.629568],[1746144000000,0.630192],[1746403200000,0.631072],[1746489600000,0.631944],[1746576000000,0.63262],[1746662400000,0.6329],[1746748800000,0.634364],[1747008000000,0.635852],[1747094400000,0.63796],[1747180800000,0.639112],[1747267200000,0.639856],[1747353600000,0.640324],[1747612800000,0.640876],[1747699200000,0.641248],[1747785600000,0.641484],[1747872000000,0.641584],[1747958400000,0.642064],[1748217600000,0.642332],[1748304000000,0.642612],[1748390400000,0.642836],[1748476800000,0.643008],[1748563200000,0.643156],[1748822400000,0.64344],[1748908800000,0.643752],[1748995200000,0.644068],[1749081600000,0.644572],[1749168000000,0.644764],[1749427200000,0.644972],[1749513600000,0.64506],[1749600000000,0.645372],[1749686400000,0.645908],[1749772800000,0.646236],[1750032000000,0.646816],[1750118400000,0.6468],[1750204800000,0.647128],[1750291200000,0.64746],[1750377600000,0.64764],[1750636800000,0.647756],[1750723200000,0.64802],[1750809600000,0.648372],[1750896000000,0.648916],[1750982400000,0.649048],[1751241600000,0.649424],[1751328000000,0.64996],[1751414400000,0.650584],[1751500800000,0.651108],[1751587200000,0.651588],[1751846400000,0.651604],[1751932800000,0.65186],[1752019200000,0.652048],[1752105600000,0.652376],[1752192000000,0.652704],[1752451200000,0.652804],[1752537600000,0.65274],[1752624000000,0.652796],[1752710400000,0.652668],[1752796800000,0.652728],[1753056000000,0.652768],[1753142400000,0.653088],[1753228800000,0.653468],[1753315200000,0.653896],[1753401600000,0.654356],[1753660800000,0.654512],[1753747200000,0.6546],[1753833600000,0.654296],[1753920000000,0.653828],[1754006400000,0.6536],[1754265600000,0.653184],[1754352000000,0.65274],[1754438400000,0.652416],[1754524800000,0.652212],[1754611200000,0.652076],[1754870400000,0.65212],[1754956800000,0.652128],[1755043200000,0.652184],[1755129600000,0.651812],[1755216000000,0.651544],[1755475200000,0.651348],[1755561600000,0.651108],[1755648000000,0.650748],[1755734400000,0.650448],[1755820800000,0.6504]]}};