var exchangeChartTodayDatas = {"AUDUSD=X":{"stocks":[[1765497600000,0.66618],[1765497900000,0.66619],[1765498200000,0.66642],[1765498500000,0.66651],[1765498800000,0.66661],[1765499100000,0.66654],[1765499400000,0.66662],[1765500000000,0.66661],[1765500300000,0.66698],[1765500600000,0.66696],[1765501200000,0.66697],[1765501500000,0.66691],[1765501800000,0.66693],[1765502100000,0.66707],[1765502400000,0.66706],[1765502700000,0.66701],[1765503000000,0.6672],[1765503300000,0.66721],[1765503600000,0.66697],[1765504200000,0.66732],[1765504500000,0.66669],[1765504800000,0.66666],[1765505100000,0.66682],[1765505400000,0.66671],[1765505700000,0.66662],[1765506000000,0.66676],[1765506300000,0.66671],[1765506600000,0.66645],[1765506900000,0.66639],[1765507200000,0.66646],[1765507500000,0.66693],[1765507800000,0.66673],[1765508100000,0.66665],[1765508400000,0.66655],[1765508700000,0.66654],[1765509000000,0.66653],[1765509300000,0.66658],[1765509600000,0.66652],[1765510200000,0.66666],[1765510500000,0.66652],[1765510800000,0.66656],[1765511100000,0.66652],[1765511400000,0.6665],[1765511700000,0.66657],[1765512000000,0.66643],[1765512300000,0.66656],[1765512600000,0.66639],[1765512900000,0.66648],[1765513200000,0.66622],[1765513500000,0.66616],[1765514100000,0.66643],[1765515300000,0.66625],[1765515600000,0.66616],[1765515900000,0.66614],[1765516200000,0.6664],[1765516500000,0.66617],[1765516800000,0.66618],[1765517100000,0.66643],[1765517400000,0.66622],[1765517700000,0.66644],[1765518000000,0.66619],[1765518300000,0.66651],[1765518600000,0.66656],[1765518900000,0.66655],[1765519200000,0.66652],[1765519500000,0.66663],[1765519800000,0.66658],[1765520100000,0.66672],[1765520400000,0.66674],[1765520700000,0.66661],[1765521000000,0.66674],[1765521300000,0.66661],[1765521600000,0.6668],[1765521900000,0.66647],[1765522200000,0.6664],[1765522500000,0.66641],[1765522800000,0.6664],[1765523100000,0.66646],[1765523400000,0.66649],[1765523700000,0.66654],[1765524000000,0.66632],[1765524300000,0.66612],[1765524600000,0.66622],[1765524900000,0.66617],[1765525200000,0.66652],[1765525500000,0.66671],[1765525800000,0.66682],[1765526100000,0.6669],[1765526400000,0.66684],[1765526700000,0.66687],[1765527000000,0.66713],[1765527300000,0.66684],[1765527600000,0.66714],[1765527900000,0.66613],[1765528200000,0.66721],[1765528500000,0.66737],[1765528800000,0.66712],[1765529100000,0.6674],[1765529400000,0.66698],[1765529700000,0.66758],[1765530000000,0.66749],[1765530300000,0.66684]],"move5":[[1765497600000,""],[1765497900000,""],[1765498200000,""],[1765498500000,""],[1765498800000,""],[1765499100000,""],[1765499400000,0.66654],[1765500000000,0.666578],[1765500300000,0.666672],[1765500600000,0.666742],[1765501200000,0.666828],[1765501500000,0.666886],[1765501800000,0.66695],[1765502100000,0.666968],[1765502400000,0.666988],[1765502700000,0.666996],[1765503000000,0.667054],[1765503300000,0.66711],[1765503600000,0.66709],[1765504200000,0.667142],[1765504500000,0.667078],[1765504800000,0.66697],[1765505100000,0.666892],[1765505400000,0.66684],[1765505700000,0.6667],[1765506000000,0.666714],[1765506300000,0.666724],[1765506600000,0.66665],[1765506900000,0.666586],[1765507200000,0.666554],[1765507500000,0.666588],[1765507800000,0.666592],[1765508100000,0.666632],[1765508400000,0.666664],[1765508700000,0.66668],[1765509000000,0.6666],[1765509300000,0.66657],[1765509600000,0.666544],[1765510200000,0.666566],[1765510500000,0.666562],[1765510800000,0.666568],[1765511100000,0.666556],[1765511400000,0.666552],[1765511700000,0.666534],[1765512000000,0.666516],[1765512300000,0.666516],[1765512600000,0.66649],[1765512900000,0.666486],[1765513200000,0.666416],[1765513500000,0.666362],[1765514100000,0.666336],[1765515300000,0.666308],[1765515600000,0.666244],[1765515900000,0.666228],[1765516200000,0.666276],[1765516500000,0.666224],[1765516800000,0.66621],[1765517100000,0.666264],[1765517400000,0.66628],[1765517700000,0.666288],[1765518000000,0.666292],[1765518300000,0.666358],[1765518600000,0.666384],[1765518900000,0.66645],[1765519200000,0.666466],[1765519500000,0.666554],[1765519800000,0.666568],[1765520100000,0.6666],[1765520400000,0.666638],[1765520700000,0.666656],[1765521000000,0.666678],[1765521300000,0.666684],[1765521600000,0.6667],[1765521900000,0.666646],[1765522200000,0.666604],[1765522500000,0.666538],[1765522800000,0.666496],[1765523100000,0.666428],[1765523400000,0.666432],[1765523700000,0.66646],[1765524000000,0.666442],[1765524300000,0.666386],[1765524600000,0.666338],[1765524900000,0.666274],[1765525200000,0.66627],[1765525500000,0.666348],[1765525800000,0.666488],[1765526100000,0.666624],[1765526400000,0.666758],[1765526700000,0.666828],[1765527000000,0.666912],[1765527300000,0.666916],[1765527600000,0.666964],[1765527900000,0.666822],[1765528200000,0.66689],[1765528500000,0.666938],[1765528800000,0.666994],[1765529100000,0.667046],[1765529400000,0.667216],[1765529700000,0.66729],[1765530000000,0.667314],[1765530300000,0.667258]],"move25":[[1765506300000,0.6668348],[1765506600000,0.666836],[1765506900000,0.6668312],[1765507200000,0.6668252],[1765507500000,0.6668408],[1765507800000,0.6668452],[1765508100000,0.6668468],[1765508400000,0.6668296],[1765508700000,0.6668128],[1765509000000,0.6667952],[1765509300000,0.666782],[1765509600000,0.6667656],[1765510200000,0.6667492],[1765510500000,0.6667276],[1765510800000,0.6667096],[1765511100000,0.6666824],[1765511400000,0.666654],[1765511700000,0.666638],[1765512000000,0.6666024],[1765512300000,0.6665972],[1765512600000,0.6665864],[1765512900000,0.6665728],[1765513200000,0.6665532],[1765513500000,0.6665348],[1765514100000,0.6665216],[1765515300000,0.6665032],[1765515600000,0.6664916],[1765515900000,0.6664816],[1765516200000,0.6664792],[1765516500000,0.6664488],[1765516800000,0.6664268],[1765517100000,0.666418],[1765517400000,0.6664048],[1765517700000,0.6664008],[1765518000000,0.6663872],[1765518300000,0.6663844],[1765518600000,0.666386],[1765518900000,0.6663816],[1765519200000,0.6663816],[1765519500000,0.6663844],[1765519800000,0.6663868],[1765520100000,0.6663956],[1765520400000,0.6664024],[1765520700000,0.6664096],[1765521000000,0.6664168],[1765521300000,0.6664256],[1765521600000,0.6664384],[1765521900000,0.6664484],[1765522200000,0.666458],[1765522500000,0.6664572],[1765522800000,0.6664632],[1765523100000,0.6664752],[1765523400000,0.6664892],[1765523700000,0.6664948],[1765524000000,0.6665008],[1765524300000,0.6664984],[1765524600000,0.66649],[1765524900000,0.666488],[1765525200000,0.6664912],[1765525500000,0.666512],[1765525800000,0.6665244],[1765526100000,0.666538],[1765526400000,0.6665496],[1765526700000,0.6665636],[1765527000000,0.6665836],[1765527300000,0.666594],[1765527600000,0.6666108],[1765527900000,0.6665864],[1765528200000,0.6666104],[1765528500000,0.6666356],[1765528800000,0.666656],[1765529100000,0.66668],[1765529400000,0.6667004],[1765529700000,0.6667476],[1765530000000,0.6667908],[1765530300000,0.6668084]]},"USDJPY=X":{"stocks":[[1765497600000,155.496],[1765497900000,155.527],[1765498200000,155.57],[1765498500000,155.536],[1765498800000,155.633],[1765499100000,155.652],[1765499400000,155.674],[1765499700000,155.682],[1765500000000,155.663],[1765500300000,155.685],[1765500600000,155.62],[1765500900000,155.67],[1765501200000,155.667],[1765501500000,155.74],[1765501800000,155.698],[1765502100000,155.648],[1765502400000,155.622],[1765502700000,155.61],[1765503000000,155.573],[1765503300000,155.576],[1765503600000,155.613],[1765503900000,155.587],[1765504200000,155.651],[1765504500000,155.703],[1765504800000,155.659],[1765505100000,155.696],[1765505400000,155.68],[1765505700000,155.692],[1765506000000,155.719],[1765506300000,155.711],[1765506600000,155.71],[1765506900000,155.684],[1765507200000,155.663],[1765507500000,155.68],[1765507800000,155.704],[1765508100000,155.688],[1765508400000,155.682],[1765508700000,155.708],[1765509000000,155.702],[1765509300000,155.699],[1765509600000,155.691],[1765509900000,155.672],[1765510200000,155.655],[1765510500000,155.678],[1765510800000,155.68],[1765511100000,155.709],[1765511400000,155.704],[1765511700000,155.709],[1765512000000,155.711],[1765512300000,155.745],[1765512600000,155.725],[1765512900000,155.727],[1765513200000,155.748],[1765513500000,155.739],[1765513800000,155.71],[1765514100000,155.718],[1765514400000,155.703],[1765514700000,155.721],[1765515000000,155.719],[1765515300000,155.731],[1765515600000,155.746],[1765515900000,155.752],[1765516200000,155.745],[1765516500000,155.732],[1765516800000,155.751],[1765517100000,155.768],[1765517400000,155.757],[1765517700000,155.721],[1765518000000,155.693],[1765518300000,155.685],[1765518600000,155.697],[1765518900000,155.721],[1765519200000,155.742],[1765519500000,155.741],[1765519800000,155.699],[1765520100000,155.715],[1765520400000,155.747],[1765520700000,155.773],[1765521000000,155.799],[1765521300000,155.792],[1765521600000,155.796],[1765521900000,155.761],[1765522200000,155.764],[1765522500000,155.691],[1765522800000,155.653],[1765523100000,155.662],[1765523400000,155.654],[1765523700000,155.64],[1765524000000,155.643],[1765524300000,155.704],[1765524600000,155.655],[1765524900000,155.6],[1765525200000,155.595],[1765525500000,155.568],[1765526100000,155.574],[1765526400000,155.655],[1765526700000,155.698],[1765527000000,155.676],[1765527300000,155.78],[1765527600000,155.749],[1765527900000,155.75],[1765528200000,155.727],[1765528500000,155.71],[1765528800000,155.681],[1765529100000,155.678],[1765529400000,155.781],[1765529700000,155.78],[1765530000000,155.828],[1765530300000,155.807]],"move5":[[1765497600000,""],[1765497900000,""],[1765498200000,""],[1765498500000,""],[1765498800000,""],[1765499100000,""],[1765499400000,155.613],[1765499700000,155.6354],[1765500000000,155.6608],[1765500300000,155.6712],[1765500600000,155.6648],[1765500900000,155.664],[1765501200000,155.661],[1765501500000,155.6764],[1765501800000,155.679],[1765502100000,155.6846],[1765502400000,155.675],[1765502700000,155.6636],[1765503000000,155.6302],[1765503300000,155.6058],[1765503600000,155.5988],[1765503900000,155.5918],[1765504200000,155.6],[1765504500000,155.626],[1765504800000,155.6426],[1765505100000,155.6592],[1765505400000,155.6778],[1765505700000,155.686],[1765506000000,155.6892],[1765506300000,155.6996],[1765506600000,155.7024],[1765506900000,155.7032],[1765507200000,155.6974],[1765507500000,155.6896],[1765507800000,155.6882],[1765508100000,155.6838],[1765508400000,155.6834],[1765508700000,155.6924],[1765509000000,155.6968],[1765509300000,155.6958],[1765509600000,155.6964],[1765509900000,155.6944],[1765510200000,155.6838],[1765510500000,155.679],[1765510800000,155.6752],[1765511100000,155.6788],[1765511400000,155.6852],[1765511700000,155.696],[1765512000000,155.7026],[1765512300000,155.7156],[1765512600000,155.7188],[1765512900000,155.7234],[1765513200000,155.7312],[1765513500000,155.7368],[1765513800000,155.7298],[1765514100000,155.7284],[1765514400000,155.7236],[1765514700000,155.7182],[1765515000000,155.7142],[1765515300000,155.7184],[1765515600000,155.724],[1765515900000,155.7338],[1765516200000,155.7386],[1765516500000,155.7412],[1765516800000,155.7452],[1765517100000,155.7496],[1765517400000,155.7506],[1765517700000,155.7458],[1765518000000,155.738],[1765518300000,155.7248],[1765518600000,155.7106],[1765518900000,155.7034],[1765519200000,155.7076],[1765519500000,155.7172],[1765519800000,155.72],[1765520100000,155.7236],[1765520400000,155.7288],[1765520700000,155.735],[1765521000000,155.7466],[1765521300000,155.7652],[1765521600000,155.7814],[1765521900000,155.7842],[1765522200000,155.7824],[1765522500000,155.7608],[1765522800000,155.733],[1765523100000,155.7062],[1765523400000,155.6848],[1765523700000,155.66],[1765524000000,155.6504],[1765524300000,155.6606],[1765524600000,155.6592],[1765524900000,155.6484],[1765525200000,155.6394],[1765525500000,155.6244],[1765526100000,155.5984],[1765526400000,155.5984],[1765526700000,155.618],[1765527000000,155.6342],[1765527300000,155.6766],[1765527600000,155.7116],[1765527900000,155.7306],[1765528200000,155.7364],[1765528500000,155.7432],[1765528800000,155.7234],[1765529100000,155.7092],[1765529400000,155.7154],[1765529700000,155.726],[1765530000000,155.7496],[1765530300000,155.7748]],"move25":[[1765505400000,155.64432],[1765505700000,155.6492],[1765506000000,155.65652],[1765506300000,155.65964],[1765506600000,155.66196],[1765506900000,155.66236],[1765507200000,155.6616],[1765507500000,155.66228],[1765507800000,155.66304],[1765508100000,155.66576],[1765508400000,155.66624],[1765508700000,155.66788],[1765509000000,155.66636],[1765509300000,155.6664],[1765509600000,155.66812],[1765509900000,155.67012],[1765510200000,155.67192],[1765510500000,155.67612],[1765510800000,155.68028],[1765511100000,155.68412],[1765511400000,155.6888],[1765511700000,155.69112],[1765512000000,155.69144],[1765512300000,155.69488],[1765512600000,155.69604],[1765512900000,155.69792],[1765513200000,155.70016],[1765513500000,155.70096],[1765513800000,155.70092],[1765514100000,155.70124],[1765514400000,155.702],[1765514700000,155.70432],[1765515000000,155.70588],[1765515300000,155.70696],[1765515600000,155.70928],[1765515900000,155.71208],[1765516200000,155.71356],[1765516500000,155.71476],[1765516800000,155.71684],[1765517100000,155.71992],[1765517400000,155.72332],[1765517700000,155.72596],[1765518000000,155.72656],[1765518300000,155.72676],[1765518600000,155.72628],[1765518900000,155.72696],[1765519200000,155.72828],[1765519500000,155.72948],[1765519800000,155.72764],[1765520100000,155.72724],[1765520400000,155.72804],[1765520700000,155.72904],[1765521000000,155.73144],[1765521300000,155.73472],[1765521600000,155.73784],[1765521900000,155.74016],[1765522200000,155.74188],[1765522500000,155.74076],[1765522800000,155.73764],[1765523100000,155.73428],[1765523400000,155.73036],[1765523700000,155.72616],[1765524000000,155.7226],[1765524300000,155.72072],[1765524600000,155.7162],[1765524900000,155.70992],[1765525200000,155.70488],[1765525500000,155.69988],[1765526100000,155.69544],[1765526400000,155.69376],[1765526700000,155.69284],[1765527000000,155.6902],[1765527300000,155.69176],[1765527600000,155.69376],[1765527900000,155.69516],[1765528200000,155.69436],[1765528500000,155.69184],[1765528800000,155.68712],[1765529100000,155.68256],[1765529400000,155.68196],[1765529700000,155.68272],[1765530000000,155.68528],[1765530300000,155.68992]]},"EURJPY=X":{"stocks":[[1765497600000,182.583],[1765497900000,182.666],[1765498200000,182.687],[1765498500000,182.671],[1765498800000,182.747],[1765499100000,182.791],[1765499400000,182.799],[1765499700000,182.832],[1765500000000,182.79],[1765500300000,182.817],[1765500600000,182.774],[1765500900000,182.74],[1765501200000,182.794],[1765501500000,182.822],[1765501800000,182.786],[1765502100000,182.744],[1765502400000,182.779],[1765502700000,182.762],[1765503000000,182.751],[1765503300000,182.667],[1765503600000,182.64],[1765503900000,182.611],[1765504200000,182.656],[1765504500000,182.691],[1765504800000,182.672],[1765505100000,182.664],[1765505400000,182.688],[1765505700000,182.723],[1765506000000,182.73],[1765506600000,182.709],[1765506900000,182.689],[1765507200000,182.728],[1765507500000,182.716],[1765507800000,182.73],[1765508100000,182.723],[1765508400000,182.705],[1765508700000,182.699],[1765509000000,182.707],[1765509300000,182.697],[1765509600000,182.693],[1765509900000,182.714],[1765510200000,182.677],[1765510500000,182.708],[1765510800000,182.716],[1765511100000,182.732],[1765511400000,182.737],[1765511700000,182.731],[1765512000000,182.721],[1765512300000,182.729],[1765512600000,182.72],[1765512900000,182.704],[1765513200000,182.738],[1765513500000,182.755],[1765513800000,182.724],[1765514100000,182.735],[1765514400000,182.719],[1765514700000,182.738],[1765515000000,182.731],[1765515300000,182.754],[1765515600000,182.717],[1765515900000,182.728],[1765516200000,182.735],[1765516500000,182.746],[1765516800000,182.753],[1765517100000,182.776],[1765517400000,182.766],[1765517700000,182.746],[1765518000000,182.727],[1765518300000,182.714],[1765518600000,182.733],[1765518900000,182.766],[1765519200000,182.824],[1765519500000,182.823],[1765519800000,182.791],[1765520400000,182.8],[1765520700000,182.85],[1765521000000,182.881],[1765521300000,182.866],[1765521600000,182.821],[1765521900000,182.774],[1765522200000,182.796],[1765522500000,182.757],[1765522800000,182.656],[1765523100000,182.708],[1765523400000,182.702],[1765523700000,182.704],[1765524000000,182.684],[1765524300000,182.749],[1765524600000,182.742],[1765524900000,182.717],[1765525200000,182.674],[1765525500000,182.635],[1765525800000,182.604],[1765526100000,182.621],[1765526400000,182.701],[1765526700000,182.727],[1765527000000,182.775],[1765527300000,182.805],[1765527600000,182.856],[1765527900000,182.818],[1765528200000,182.816],[1765528500000,182.792],[1765528800000,182.726],[1765529100000,182.72],[1765529400000,182.765],[1765529700000,182.782],[1765530000000,182.747],[1765530300000,182.726]],"move5":[[1765497600000,""],[1765497900000,""],[1765498200000,""],[1765498500000,""],[1765498800000,""],[1765499100000,""],[1765499400000,182.739],[1765499700000,182.768],[1765500000000,182.7918],[1765500300000,182.8058],[1765500600000,182.8024],[1765500900000,182.7906],[1765501200000,182.783],[1765501500000,182.7894],[1765501800000,182.7832],[1765502100000,182.7772],[1765502400000,182.785],[1765502700000,182.7786],[1765503000000,182.7644],[1765503300000,182.7406],[1765503600000,182.7198],[1765503900000,182.6862],[1765504200000,182.665],[1765504500000,182.653],[1765504800000,182.654],[1765505100000,182.6588],[1765505400000,182.6742],[1765505700000,182.6876],[1765506000000,182.6954],[1765506600000,182.7028],[1765506900000,182.7078],[1765507200000,182.7158],[1765507500000,182.7144],[1765507800000,182.7144],[1765508100000,182.7172],[1765508400000,182.7204],[1765508700000,182.7146],[1765509000000,182.7128],[1765509300000,182.7062],[1765509600000,182.7002],[1765509900000,182.702],[1765510200000,182.6976],[1765510500000,182.6978],[1765510800000,182.7016],[1765511100000,182.7094],[1765511400000,182.714],[1765511700000,182.7248],[1765512000000,182.7274],[1765512300000,182.73],[1765512600000,182.7276],[1765512900000,182.721],[1765513200000,182.7224],[1765513500000,182.7292],[1765513800000,182.7282],[1765514100000,182.7312],[1765514400000,182.7342],[1765514700000,182.7342],[1765515000000,182.7294],[1765515300000,182.7354],[1765515600000,182.7318],[1765515900000,182.7336],[1765516200000,182.733],[1765516500000,182.736],[1765516800000,182.7358],[1765517100000,182.7476],[1765517400000,182.7552],[1765517700000,182.7574],[1765518000000,182.7536],[1765518300000,182.7458],[1765518600000,182.7372],[1765518900000,182.7372],[1765519200000,182.7528],[1765519500000,182.772],[1765519800000,182.7874],[1765520400000,182.8008],[1765520700000,182.8176],[1765521000000,182.829],[1765521300000,182.8376],[1765521600000,182.8436],[1765521900000,182.8384],[1765522200000,182.8276],[1765522500000,182.8028],[1765522800000,182.7608],[1765523100000,182.7382],[1765523400000,182.7238],[1765523700000,182.7054],[1765524000000,182.6908],[1765524300000,182.7094],[1765524600000,182.7162],[1765524900000,182.7192],[1765525200000,182.7132],[1765525500000,182.7034],[1765525800000,182.6744],[1765526100000,182.6502],[1765526400000,182.647],[1765526700000,182.6576],[1765527000000,182.6856],[1765527300000,182.7258],[1765527600000,182.7728],[1765527900000,182.7962],[1765528200000,182.814],[1765528500000,182.8174],[1765528800000,182.8016],[1765529100000,182.7744],[1765529400000,182.7638],[1765529700000,182.757],[1765530000000,182.748],[1765530300000,182.748]],"move25":[[1765505400000,182.735],[1765505700000,182.73644],[1765506000000,182.7388],[1765506600000,182.73728],[1765506900000,182.7332],[1765507200000,182.73036],[1765507500000,182.72572],[1765507800000,182.72332],[1765508100000,182.71956],[1765508400000,182.7168],[1765508700000,182.71516],[1765509000000,182.71168],[1765509300000,182.70668],[1765509600000,182.70296],[1765509900000,182.70176],[1765510200000,182.69768],[1765510500000,182.69552],[1765510800000,182.69412],[1765511100000,182.69672],[1765511400000,182.7006],[1765511700000,182.7054],[1765512000000,182.708],[1765512300000,182.70952],[1765512600000,182.71144],[1765512900000,182.71304],[1765513200000,182.71504],[1765513500000,182.71632],[1765513800000,182.71608],[1765514100000,182.71712],[1765514400000,182.71832],[1765514700000,182.71872],[1765515000000,182.71932],[1765515300000,182.72028],[1765515600000,182.72004],[1765515900000,182.72096],[1765516200000,182.7224],[1765516500000,182.72396],[1765516800000,182.7262],[1765517100000,182.72952],[1765517400000,182.7316],[1765517700000,182.73436],[1765518000000,182.73512],[1765518300000,182.73504],[1765518600000,182.73508],[1765518900000,182.73624],[1765519200000,182.73996],[1765519500000,182.74404],[1765519800000,182.74652],[1765520400000,182.74972],[1765520700000,182.75556],[1765521000000,182.76128],[1765521300000,182.76572],[1765521600000,182.7696],[1765521900000,182.77116],[1765522200000,182.77424],[1765522500000,182.775],[1765522800000,182.772],[1765523100000,182.77016],[1765523400000,182.76956],[1765523700000,182.7686],[1765524000000,182.76656],[1765524300000,182.76668],[1765524600000,182.76624],[1765524900000,182.76388],[1765525200000,182.7602],[1765525500000,182.75576],[1765525800000,182.75084],[1765526100000,182.74712],[1765526400000,182.74584],[1765526700000,182.74428],[1765527000000,182.74232],[1765527300000,182.7416],[1765527600000,182.7442],[1765527900000,182.74492],[1765528200000,182.74356],[1765528500000,182.74],[1765528800000,182.7344],[1765529100000,182.73036],[1765529400000,182.73],[1765529700000,182.72944],[1765530000000,182.72904],[1765530300000,182.73184]]},"EURUSD=X":{"stocks":[[1765497600000,1.17389],[1765497900000,1.17425],[1765498200000,1.17429],[1765498500000,1.17442],[1765498800000,1.17428],[1765499100000,1.17431],[1765499400000,1.17428],[1765499700000,1.17423],[1765500000000,1.17426],[1765500300000,1.17428],[1765500600000,1.17426],[1765500900000,1.17402],[1765501200000,1.17405],[1765501500000,1.17385],[1765501800000,1.17397],[1765502100000,1.17403],[1765502400000,1.17427],[1765502700000,1.17441],[1765503000000,1.17452],[1765503300000,1.17426],[1765503600000,1.1738],[1765503900000,1.17378],[1765504200000,1.17347],[1765504500000,1.17337],[1765504800000,1.17348],[1765505100000,1.17347],[1765505400000,1.17336],[1765505700000,1.17334],[1765506000000,1.17343],[1765506300000,1.17335],[1765506600000,1.17334],[1765506900000,1.17332],[1765507200000,1.1737],[1765507500000,1.17367],[1765507800000,1.17353],[1765508100000,1.17356],[1765508400000,1.17359],[1765508700000,1.17343],[1765509000000,1.17356],[1765509300000,1.17339],[1765509600000,1.17351],[1765509900000,1.17343],[1765510200000,1.17364],[1765510500000,1.1736],[1765510800000,1.17368],[1765511100000,1.17352],[1765511400000,1.17353],[1765511700000,1.17346],[1765512000000,1.17345],[1765512300000,1.1733],[1765512600000,1.17331],[1765512900000,1.17333],[1765513200000,1.17316],[1765513500000,1.17337],[1765513800000,1.17341],[1765514100000,1.17348],[1765514700000,1.17351],[1765515300000,1.17352],[1765515600000,1.17322],[1765515900000,1.17325],[1765516200000,1.17328],[1765516500000,1.17333],[1765516800000,1.17353],[1765517100000,1.17352],[1765517400000,1.17338],[1765517700000,1.17337],[1765518000000,1.17344],[1765518300000,1.1737],[1765518600000,1.17367],[1765518900000,1.1738],[1765519200000,1.17387],[1765519500000,1.17374],[1765519800000,1.17395],[1765520100000,1.17408],[1765520400000,1.17403],[1765520700000,1.17377],[1765521000000,1.17382],[1765521300000,1.17377],[1765521600000,1.17361],[1765521900000,1.17358],[1765522200000,1.17354],[1765522500000,1.17384],[1765522800000,1.17374],[1765523100000,1.17386],[1765523400000,1.17391],[1765523700000,1.17393],[1765524000000,1.17372],[1765524600000,1.17391],[1765524900000,1.17407],[1765525200000,1.174],[1765525500000,1.17405],[1765525800000,1.17389],[1765526100000,1.17398],[1765526400000,1.17369],[1765526700000,1.17364],[1765527000000,1.17384],[1765527300000,1.17363],[1765527600000,1.17409],[1765527900000,1.17383],[1765528200000,1.17365],[1765528500000,1.17381],[1765528800000,1.17365],[1765529100000,1.17374],[1765529400000,1.17364],[1765529700000,1.17351],[1765530000000,1.17319],[1765530300000,1.17292]],"move5":[[1765497600000,""],[1765497900000,""],[1765498200000,""],[1765498500000,""],[1765498800000,""],[1765499100000,""],[1765499400000,1.174316],[1765499700000,1.174304],[1765500000000,1.174272],[1765500300000,1.174272],[1765500600000,1.174262],[1765500900000,1.17421],[1765501200000,1.174174],[1765501500000,1.174092],[1765501800000,1.17403],[1765502100000,1.173984],[1765502400000,1.174034],[1765502700000,1.174106],[1765503000000,1.17424],[1765503300000,1.174298],[1765503600000,1.174252],[1765503900000,1.174154],[1765504200000,1.173966],[1765504500000,1.173736],[1765504800000,1.17358],[1765505100000,1.173514],[1765505400000,1.17343],[1765505700000,1.173404],[1765506000000,1.173416],[1765506300000,1.17339],[1765506600000,1.173364],[1765506900000,1.173356],[1765507200000,1.173428],[1765507500000,1.173476],[1765507800000,1.173512],[1765508100000,1.173556],[1765508400000,1.17361],[1765508700000,1.173556],[1765509000000,1.173534],[1765509300000,1.173506],[1765509600000,1.173496],[1765509900000,1.173464],[1765510200000,1.173506],[1765510500000,1.173514],[1765510800000,1.173572],[1765511100000,1.173574],[1765511400000,1.173594],[1765511700000,1.173558],[1765512000000,1.173528],[1765512300000,1.173452],[1765512600000,1.17341],[1765512900000,1.17337],[1765513200000,1.17331],[1765513500000,1.173294],[1765513800000,1.173316],[1765514100000,1.17335],[1765514700000,1.173386],[1765515300000,1.173458],[1765515600000,1.173428],[1765515900000,1.173396],[1765516200000,1.173356],[1765516500000,1.17332],[1765516800000,1.173322],[1765517100000,1.173382],[1765517400000,1.173408],[1765517700000,1.173426],[1765518000000,1.173448],[1765518300000,1.173482],[1765518600000,1.173512],[1765518900000,1.173596],[1765519200000,1.173696],[1765519500000,1.173756],[1765519800000,1.173806],[1765520100000,1.173888],[1765520400000,1.173934],[1765520700000,1.173914],[1765521000000,1.17393],[1765521300000,1.173894],[1765521600000,1.1738],[1765521900000,1.17371],[1765522200000,1.173664],[1765522500000,1.173668],[1765522800000,1.173662],[1765523100000,1.173712],[1765523400000,1.173778],[1765523700000,1.173856],[1765524000000,1.173832],[1765524600000,1.173866],[1765524900000,1.173908],[1765525200000,1.173926],[1765525500000,1.17395],[1765525800000,1.173984],[1765526100000,1.173998],[1765526400000,1.173922],[1765526700000,1.17385],[1765527000000,1.173808],[1765527300000,1.173756],[1765527600000,1.173778],[1765527900000,1.173806],[1765528200000,1.173808],[1765528500000,1.173802],[1765528800000,1.173806],[1765529100000,1.173736],[1765529400000,1.173698],[1765529700000,1.17367],[1765530000000,1.173546],[1765530300000,1.1734]],"move25":[[1765505400000,1.1740288],[1765505700000,1.1739908],[1765506000000,1.1739512],[1765506300000,1.173914],[1765506600000,1.1738752],[1765506900000,1.1738368],[1765507200000,1.1738156],[1765507500000,1.173792],[1765507800000,1.173762],[1765508100000,1.173734],[1765508400000,1.1737168],[1765508700000,1.173692],[1765509000000,1.1736804],[1765509300000,1.1736572],[1765509600000,1.1736364],[1765509900000,1.1736028],[1765510200000,1.173572],[1765510500000,1.1735352],[1765510800000,1.173512],[1765511100000,1.1735008],[1765511400000,1.1734908],[1765511700000,1.1734904],[1765512000000,1.1734936],[1765512300000,1.1734864],[1765512600000,1.17348],[1765512900000,1.1734788],[1765513200000,1.1734716],[1765513500000,1.1734692],[1765513800000,1.1734716],[1765514100000,1.1734772],[1765514700000,1.1734848],[1765515300000,1.1734776],[1765515600000,1.1734596],[1765515900000,1.1734484],[1765516200000,1.1734372],[1765516500000,1.1734268],[1765516800000,1.1734308],[1765517100000,1.1734292],[1765517400000,1.1734288],[1765517700000,1.1734232],[1765518000000,1.1734236],[1765518300000,1.173426],[1765518600000,1.1734288],[1765518900000,1.1734336],[1765519200000,1.1734476],[1765519500000,1.173456],[1765519800000,1.1734756],[1765520100000,1.1735008],[1765520400000,1.17353],[1765520700000,1.1735484],[1765521000000,1.173568],[1765521300000,1.1735924],[1765521600000,1.173602],[1765521900000,1.1736088],[1765522200000,1.1736112],[1765522500000,1.1736244],[1765522800000,1.1736332],[1765523100000,1.1736588],[1765523400000,1.1736852],[1765523700000,1.1737112],[1765524000000,1.1737268],[1765524600000,1.173742],[1765524900000,1.173764],[1765525200000,1.1737888],[1765525500000,1.173816],[1765525800000,1.173834],[1765526100000,1.1738452],[1765526400000,1.173846],[1765526700000,1.1738396],[1765527000000,1.1738384],[1765527300000,1.173834],[1765527600000,1.1738396],[1765527900000,1.1738296],[1765528200000,1.1738144],[1765528500000,1.173816],[1765528800000,1.1738092],[1765529100000,1.173808],[1765529400000,1.1738092],[1765529700000,1.1738064],[1765530000000,1.1737924],[1765530300000,1.1737556]]}};var exchangeChartDatas = {"AUDUSD=X":{"stocks":[[1670371200000,0.673],[1670457600000,0.6779],[1670544000000,0.6798],[1670803200000,0.6754],[1670889600000,0.6845],[1670976000000,0.686],[1671062400000,0.6707],[1671148800000,0.6689],[1671408000000,0.6705],[1671494400000,0.6691],[1671580800000,0.6717],[1671667200000,0.6677],[1671753600000,0.672],[1672012800000,0.6746],[1672099200000,0.6729],[1672185600000,0.6749],[1672272000000,0.6766],[1672358400000,0.6816],[1672617600000,0.6802],[1672704000000,0.6727],[1672790400000,0.6832],[1672876800000,0.6758],[1672963200000,0.6879],[1673222400000,0.6913],[1673308800000,0.6895],[1673395200000,0.6912],[1673481600000,0.6967],[1673568000000,0.698],[1673827200000,0.6967],[1673913600000,0.6989],[1674000000000,0.6946],[1674086400000,0.6914],[1674172800000,0.6971],[1674432000000,0.7031],[1674518400000,0.7043],[1674604800000,0.711],[1674691200000,0.7118],[1674777600000,0.7106],[1675036800000,0.7059],[1675123200000,0.7052],[1675209600000,0.7146],[1675296000000,0.7079],[1675382400000,0.6924],[1675641600000,0.6888],[1675728000000,0.6966],[1675814400000,0.6931],[1675900800000,0.6942],[1675987200000,0.692],[1676246400000,0.6969],[1676332800000,0.6987],[1676419200000,0.6909],[1676505600000,0.6865],[1676592000000,0.6883],[1676851200000,0.6912],[1676937600000,0.6861],[1677024000000,0.6812],[1677110400000,0.6814],[1677196800000,0.6728],[1677456000000,0.6741],[1677542400000,0.6732],[1677628800000,0.676],[1677715200000,0.6734],[1677801600000,0.6771],[1678060800000,0.6733],[1678147200000,0.659],[1678233600000,0.6596],[1678320000000,0.6589],[1678406400000,0.6584],[1678665600000,0.666],[1678752000000,0.6691],[1678838400000,0.6622],[1678924800000,0.6665],[1679011200000,0.6698],[1679270400000,0.6715],[1679356800000,0.6677],[1679443200000,0.67],[1679529600000,0.6684],[1679616000000,0.6648],[1679875200000,0.6661],[1679961600000,0.6709],[1680048000000,0.6684],[1680134400000,0.6717],[1680220800000,0.6688],[1680480000000,0.6792],[1680566400000,0.6759],[1680652800000,0.6724],[1680739200000,0.6675],[1680825600000,0.6671],[1681084800000,0.665],[1681171200000,0.6654],[1681257600000,0.67],[1681344000000,0.6783],[1681430400000,0.6711],[1681689600000,0.6704],[1681776000000,0.6736],[1681862400000,0.6706],[1681948800000,0.6746],[1682035200000,0.6694],[1682294400000,0.6706],[1682380800000,0.6638],[1682467200000,0.6611],[1682553600000,0.6632],[1682640000000,0.6617],[1682899200000,0.6627],[1682985600000,0.6673],[1683072000000,0.6645],[1683158400000,0.67],[1683244800000,0.6751],[1683504000000,0.6782],[1683590400000,0.6768],[1683676800000,0.6785],[1683763200000,0.6702],[1683849600000,0.6644],[1684108800000,0.6704],[1684195200000,0.6659],[1684281600000,0.6657],[1684368000000,0.663],[1684454400000,0.6653],[1684713600000,0.6652],[1684800000000,0.6613],[1684886400000,0.6546],[1684972800000,0.65],[1685059200000,0.652],[1685318400000,0.6531],[1685404800000,0.6518],[1685491200000,0.6508],[1685577600000,0.658],[1685664000000,0.6609],[1685923200000,0.6615],[1686009600000,0.668],[1686096000000,0.6661],[1686182400000,0.6716],[1686268800000,0.6742],[1686528000000,0.6754],[1686614400000,0.6769],[1686700800000,0.68],[1686787200000,0.6883],[1686873600000,0.6878],[1687132800000,0.6852],[1687219200000,0.6789],[1687305600000,0.6801],[1687392000000,0.6766],[1687478400000,0.668],[1687737600000,0.668],[1687824000000,0.6684],[1687910400000,0.6603],[1687996800000,0.6621],[1688083200000,0.6667],[1688342400000,0.6675],[1688428800000,0.6693],[1688515200000,0.6656],[1688601600000,0.6632],[1688688000000,0.6691],[1688947200000,0.6678],[1689033600000,0.6693],[1689120000000,0.6793],[1689206400000,0.6888],[1689292800000,0.6841],[1689552000000,0.6817],[1689638400000,0.6815],[1689724800000,0.6771],[1689811200000,0.6777],[1689897600000,0.6733],[1690156800000,0.6734],[1690243200000,0.6787],[1690329600000,0.6758],[1690416000000,0.6713],[1690502400000,0.6652],[1690761600000,0.6719],[1690848000000,0.6619],[1690934400000,0.6545],[1691020800000,0.6563],[1691107200000,0.6571],[1691366400000,0.6575],[1691452800000,0.6535],[1691539200000,0.6538],[1691625600000,0.6517],[1691712000000,0.6501],[1691971200000,0.6491],[1692057600000,0.6459],[1692144000000,0.6417],[1692230400000,0.6409],[1692316800000,0.6409],[1692576000000,0.6414],[1692662400000,0.6426],[1692748800000,0.6481],[1692835200000,0.6415],[1692921600000,0.6405],[1693180800000,0.643],[1693267200000,0.6479],[1693353600000,0.648],[1693440000000,0.6489],[1693526400000,0.6455],[1693785600000,0.6462],[1693872000000,0.6377],[1693958400000,0.6383],[1694044800000,0.6379],[1694131200000,0.6379],[1694390400000,0.6433],[1694476800000,0.643],[1694563200000,0.6424],[1694649600000,0.6436],[1694736000000,0.6433],[1694995200000,0.6441],[1695081600000,0.6464],[1695168000000,0.6439],[1695254400000,0.6409],[1695340800000,0.6443],[1695600000000,0.6422],[1695686400000,0.6394],[1695772800000,0.6352],[1695859200000,0.6427],[1695945600000,0.6437],[1696204800000,0.6367],[1696291200000,0.6309],[1696377600000,0.633],[1696464000000,0.6369],[1696550400000,0.6386],[1696809600000,0.6422],[1696896000000,0.6433],[1696982400000,0.642],[1697068800000,0.6318],[1697155200000,0.6298],[1697414400000,0.6341],[1697500800000,0.6364],[1697587200000,0.6333],[1697673600000,0.6325],[1697760000000,0.6316],[1698019200000,0.6337],[1698105600000,0.636],[1698192000000,0.6294],[1698278400000,0.6334],[1698364800000,0.6336],[1698624000000,0.6369],[1698710400000,0.6338],[1698796800000,0.6419],[1698883200000,0.6429],[1698969600000,0.6514],[1699228800000,0.649],[1699315200000,0.6432],[1699401600000,0.6407],[1699488000000,0.6362],[1699574400000,0.6363],[1699833600000,0.638],[1699920000000,0.6501],[1700006400000,0.6512],[1700092800000,0.6471],[1700179200000,0.6518],[1700438400000,0.6562],[1700524800000,0.6557],[1700611200000,0.6543],[1700697600000,0.6561],[1700784000000,0.6585],[1701043200000,0.6613],[1701129600000,0.6657],[1701216000000,0.6618],[1701302400000,0.6608],[1701388800000,0.6677],[1701648000000,0.6619],[1701734400000,0.6556],[1701820800000,0.6551],[1701907200000,0.6593],[1701993600000,0.658],[1702252800000,0.6566],[1702339200000,0.6566],[1702425600000,0.6668],[1702512000000,0.6702],[1702598400000,0.6705],[1702857600000,0.6705],[1702944000000,0.6761],[1703030400000,0.674],[1703116800000,0.6798],[1703203200000,0.6802],[1703462400000,0.6807],[1703548800000,0.6826],[1703635200000,0.6854],[1703721600000,0.6828],[1703808000000,0.6813],[1704067200000,0.681],[1704153600000,0.6768],[1704240000000,0.6737],[1704326400000,0.6708],[1704412800000,0.6716],[1704672000000,0.6719],[1704758400000,0.6684],[1704844800000,0.6705],[1704931200000,0.6699],[1705017600000,0.6688],[1705276800000,0.6653],[1705363200000,0.659],[1705449600000,0.6552],[1705536000000,0.658],[1705622400000,0.66],[1705881600000,0.6573],[1705968000000,0.6583],[1706054400000,0.6576],[1706140800000,0.6585],[1706227200000,0.6577],[1706486400000,0.6615],[1706572800000,0.6596],[1706659200000,0.6567],[1706745600000,0.6576],[1706832000000,0.6516],[1707091200000,0.6482],[1707177600000,0.6529],[1707264000000,0.6521],[1707350400000,0.6496],[1707436800000,0.6526],[1707696000000,0.653],[1707782400000,0.6452],[1707868800000,0.6499],[1707955200000,0.6526],[1708041600000,0.6534],[1708300800000,0.6532],[1708387200000,0.6553],[1708473600000,0.6553],[1708560000000,0.6562],[1708646400000,0.6563],[1708905600000,0.6539],[1708992000000,0.6544],[1709078400000,0.6494],[1709164800000,0.6498],[1709251200000,0.6526],[1709510400000,0.6507],[1709596800000,0.6506],[1709683200000,0.6566],[1709769600000,0.662],[1709856000000,0.663],[1710115200000,0.6615],[1710201600000,0.6608],[1710288000000,0.6628],[1710374400000,0.658],[1710460800000,0.6563],[1710720000000,0.6557],[1710806400000,0.6528],[1710892800000,0.6597],[1710979200000,0.6572],[1711065600000,0.6517],[1711324800000,0.6539],[1711411200000,0.6538],[1711497600000,0.6523],[1711584000000,0.6518],[1711670400000,0.6524],[1711929600000,0.6489],[1712016000000,0.6515],[1712102400000,0.6568],[1712188800000,0.6589],[1712275200000,0.6581],[1712534400000,0.6607],[1712620800000,0.6631],[1712707200000,0.6509],[1712793600000,0.6541],[1712880000000,0.6467],[1713139200000,0.6481],[1714521600000,0.6531],[1714608000000,0.6572],[1714694400000,0.661],[1714953600000,0.6625],[1715040000000,0.6589],[1715126400000,0.6578],[1715212800000,0.6618],[1715299200000,0.6602],[1715558400000,0.6611],[1715644800000,0.6624],[1715731200000,0.67],[1715817600000,0.6682],[1715904000000,0.6693],[1716163200000,0.6671],[1716249600000,0.6668],[1716336000000,0.6618],[1716422400000,0.6603],[1716508800000,0.6628],[1716768000000,0.6654],[1716854400000,0.6646],[1716940800000,0.6611],[1717027200000,0.663],[1717113600000,0.6654],[1717372800000,0.669],[1717459200000,0.6646],[1717545600000,0.6654],[1717632000000,0.667],[1717718400000,0.6581],[1717977600000,0.6607],[1718064000000,0.6608],[1718150400000,0.6661],[1718236800000,0.6632],[1718323200000,0.6614],[1718582400000,0.6617],[1718668800000,0.6661],[1718755200000,0.6675],[1718841600000,0.666],[1718928000000,0.6641],[1719187200000,0.6654],[1719273600000,0.6645],[1719360000000,0.6645],[1719446400000,0.665],[1719532800000,0.6669],[1719792000000,0.6653],[1719878400000,0.6668],[1719964800000,0.671],[1720051200000,0.6724],[1720137600000,0.6748],[1720396800000,0.6742],[1720483200000,0.6742],[1720569600000,0.6751],[1720656000000,0.677],[1720742400000,0.6783],[1721001600000,0.6763],[1721088000000,0.6731],[1721174400000,0.6729],[1721260800000,0.6704],[1721347200000,0.6683],[1721606400000,0.6639],[1721692800000,0.6612],[1721779200000,0.6575],[1721865600000,0.654],[1721952000000,0.6549],[1722211200000,0.6551],[1722297600000,0.6542],[1722384000000,0.6546],[1722470400000,0.6494],[1722556800000,0.6511],[1722816000000,0.6515],[1722902400000,0.6511],[1722988800000,0.6514],[1723075200000,0.6592],[1723161600000,0.6572],[1723420800000,0.6584],[1723507200000,0.6635],[1723593600000,0.6598],[1723680000000,0.6608],[1723766400000,0.667],[1724025600000,0.6734],[1724112000000,0.6746],[1724198400000,0.6749],[1724284800000,0.6704],[1724371200000,0.6797],[1724630400000,0.6774],[1724716800000,0.6788],[1724803200000,0.6784],[1724889600000,0.6796],[1724976000000,0.6766],[1725235200000,0.6784],[1725321600000,0.6711],[1725408000000,0.672],[1725494400000,0.6739],[1725580800000,0.6669],[1725840000000,0.6661],[1725926400000,0.6656],[1726012800000,0.6676],[1726099200000,0.6726],[1726185600000,0.6705],[1726444800000,0.6752],[1726531200000,0.6761],[1726617600000,0.6758],[1726704000000,0.6809],[1726790400000,0.6808],[1727049600000,0.6831],[1727136000000,0.6904],[1727222400000,0.6822],[1727308800000,0.6891],[1727395200000,0.6902],[1727654400000,0.6916],[1727740800000,0.6884],[1727827200000,0.6885],[1727913600000,0.685],[1728000000000,0.6796],[1728259200000,0.6757],[1728345600000,0.674],[1728432000000,0.6719],[1728518400000,0.674],[1728604800000,0.6751],[1728864000000,0.6724],[1728950400000,0.6694],[1729036800000,0.6661],[1729123200000,0.6696],[1729209600000,0.6705],[1729468800000,0.6654],[1729555200000,0.6681],[1729641600000,0.6633],[1729728000000,0.6633],[1729814400000,0.6604],[1730073600000,0.6579],[1730160000000,0.6559],[1730246400000,0.6573],[1730332800000,0.6578],[1730419200000,0.6559],[1730678400000,0.6587],[1730764800000,0.6638],[1730851200000,0.6568],[1730937600000,0.6675],[1731024000000,0.6583],[1731283200000,0.6577],[1731369600000,0.6531],[1731456000000,0.6491],[1731542400000,0.6453],[1731628800000,0.646],[1731888000000,0.6507],[1731974400000,0.6539],[1732060800000,0.651],[1732147200000,0.6511],[1732233600000,0.6499],[1732492800000,0.6462],[1732579200000,0.6474],[1732665600000,0.6496],[1732752000000,0.6504],[1732838400000,0.6517],[1733097600000,0.6474],[1733184000000,0.6484],[1733270400000,0.6431],[1733356800000,0.6449],[1733443200000,0.639],[1733702400000,0.6437],[1733788800000,0.6373],[1733875200000,0.6383],[1733961600000,0.6371],[1734048000000,0.6359],[1734307200000,0.6372],[1734393600000,0.6338],[1734480000000,0.6203],[1734566400000,0.6231],[1734652800000,0.6252],[1734912000000,0.6246],[1734998400000,0.6236],[1735084800000,0.6242],[1735171200000,0.6223],[1735257600000,0.6215],[1735516800000,0.6217],[1735603200000,0.6189],[1735689600000,0.6191],[1735776000000,0.6201],[1735862400000,0.6216],[1736121600000,0.6238],[1736208000000,0.6232],[1736294400000,0.6213],[1736380800000,0.6189],[1736467200000,0.6143],[1736726400000,0.6195],[1736812800000,0.6192],[1736899200000,0.6234],[1736985600000,0.6209],[1737072000000,0.6192],[1737331200000,0.6281],[1737417600000,0.6262],[1737504000000,0.6273],[1737590400000,0.6283],[1737676800000,0.6315],[1737936000000,0.6267],[1738022400000,0.6253],[1738108800000,0.6236],[1738195200000,0.6214],[1738281600000,0.621],[1738540800000,0.622],[1738627200000,0.6251],[1738713600000,0.6285],[1738800000000,0.6281],[1738886400000,0.627],[1739145600000,0.627],[1739232000000,0.6292],[1739318400000,0.6281],[1739404800000,0.6316],[1739491200000,0.6355],[1739750400000,0.6351],[1739836800000,0.6352],[1739923200000,0.6341],[1740009600000,0.6404],[1740096000000,0.6357],[1740355200000,0.6342],[1740441600000,0.6352],[1740528000000,0.6311],[1740614400000,0.6232],[1740700800000,0.6208],[1740960000000,0.6216],[1741046400000,0.6269],[1741132800000,0.6338],[1741219200000,0.6332],[1741305600000,0.6307],[1741564800000,0.6276],[1741651200000,0.6297],[1741737600000,0.6325],[1741824000000,0.6284],[1741910400000,0.6329],[1742169600000,0.6384],[1742256000000,0.6363],[1742342400000,0.636],[1742428800000,0.6304],[1742515200000,0.6271],[1742774400000,0.6283],[1742860800000,0.6305],[1742947200000,0.6288],[1743033600000,0.63],[1743120000000,0.6289],[1743379200000,0.6243],[1743465600000,0.6289],[1743552000000,0.6262],[1743638400000,0.6326],[1743724800000,0.6042],[1743984000000,0.6],[1744070400000,0.5948],[1744156800000,0.6136],[1744243200000,0.6217],[1744329600000,0.6287],[1744588800000,0.6317],[1744675200000,0.633],[1744761600000,0.6375],[1744848000000,0.6386],[1744934400000,0.6376],[1745193600000,0.6416],[1745280000000,0.6377],[1745366400000,0.637],[1745452800000,0.6403],[1745539200000,0.6396],[1745798400000,0.6428],[1745884800000,0.6384],[1745971200000,0.6411],[1746057600000,0.6384],[1746144000000,0.6445],[1746403200000,0.6463],[1746489600000,0.6507],[1746576000000,0.6431],[1746662400000,0.6396],[1746748800000,0.6408],[1747008000000,0.6372],[1747094400000,0.6475],[1747180800000,0.6424],[1747267200000,0.6403],[1747353600000,0.6404],[1747612800000,0.6455],[1747699200000,0.6423],[1747785600000,0.6434],[1747872000000,0.6411],[1747958400000,0.6496],[1748217600000,0.6483],[1748304000000,0.6447],[1748390400000,0.6426],[1748476800000,0.6446],[1748563200000,0.6433],[1748822400000,0.6499],[1748908800000,0.6462],[1748995200000,0.649],[1749081600000,0.651],[1749168000000,0.6493],[1749427200000,0.6515],[1749513600000,0.6529],[1749600000000,0.6509],[1749686400000,0.653],[1749772800000,0.649],[1750032000000,0.6517],[1750118400000,0.6471],[1750204800000,0.6506],[1750291200000,0.6486],[1750377600000,0.6449],[1750636800000,0.6484],[1750723200000,0.6489],[1750809600000,0.6522],[1750896000000,0.6547],[1750982400000,0.6529],[1751241600000,0.6577],[1751328000000,0.6581],[1751414400000,0.6582],[1751500800000,0.6577],[1751587200000,0.6553],[1751846400000,0.6503],[1751932800000,0.6526],[1752019200000,0.6537],[1752105600000,0.6592],[1752192000000,0.6575],[1752451200000,0.654],[1752537600000,0.6513],[1752624000000,0.6523],[1752710400000,0.6498],[1752796800000,0.6505],[1753056000000,0.6527],[1753142400000,0.6551],[1753228800000,0.6601],[1753315200000,0.6593],[1753401600000,0.6564],[1753660800000,0.6523],[1753747200000,0.6511],[1753833600000,0.6446],[1753920000000,0.643],[1754006400000,0.6472],[1754265600000,0.6473],[1754352000000,0.647],[1754438400000,0.6501],[1754524800000,0.6526],[1754611200000,0.6519],[1754870400000,0.6514],[1754956800000,0.6528],[1755043200000,0.6551],[1755129600000,0.6499],[1755216000000,0.6508],[1755475200000,0.6491],[1755561600000,0.6453],[1755648000000,0.6433],[1755734400000,0.6423],[1755820800000,0.6493],[1756080000000,0.648],[1756166400000,0.6495],[1756252800000,0.6508],[1756339200000,0.6529],[1756425600000,0.6538],[1756684800000,0.6555],[1756771200000,0.6518],[1756857600000,0.6544],[1756944000000,0.6521],[1757030400000,0.6556],[1757289600000,0.6597],[1757376000000,0.6583],[1757462400000,0.6619],[1757548800000,0.6664],[1757635200000,0.6646],[1757894400000,0.6672],[1757980800000,0.6686],[1758067200000,0.6655],[1758153600000,0.6615],[1758240000000,0.6591],[1758499200000,0.66],[1758585600000,0.66],[1758672000000,0.6584],[1758758400000,0.6536],[1758844800000,0.6547],[1759104000000,0.6578],[1759190400000,0.6611],[1759276800000,0.6614],[1759363200000,0.6595],[1759449600000,0.66],[1759708800000,0.6617],[1759795200000,0.6582],[1759881600000,0.6586],[1759968000000,0.6555],[1760054400000,0.6482],[1760313600000,0.6515],[1760400000000,0.6494],[1760486400000,0.6504],[1760572800000,0.6478],[1760659200000,0.6495],[1760918400000,0.6516],[1761004800000,0.6492],[1761091200000,0.6489],[1761177600000,0.6513],[1761264000000,0.6512],[1761523200000,0.6559],[1761609600000,0.6583],[1761696000000,0.6575],[1761782400000,0.6553],[1761868800000,0.6542],[1762128000000,0.6537],[1762214400000,0.6488],[1762300800000,0.6504],[1762387200000,0.6484],[1762473600000,0.6494],[1762732800000,0.6534],[1762819200000,0.6526],[1762905600000,0.6535],[1762992000000,0.6529],[1763078400000,0.6537],[1763337600000,0.6491],[1763424000000,0.6509],[1763510400000,0.6469],[1763596800000,0.6443],[1763683200000,0.6456],[1763942400000,0.6465],[1764028800000,0.6469],[1764115200000,0.652],[1764201600000,0.6535],[1764288000000,0.6547],[1764547200000,0.6543],[1764633600000,0.657],[1764720000000,0.6599],[1764806400000,0.6608],[1764892800000,0.6639],[1765152000000,0.6625],[1765238400000,0.664],[1765324800000,0.6671],[1765411200000,0.6662],[1765497600000,0.6668]],"move5":[[1671062400000,0.67928],[1671148800000,0.6771],[1671408000000,0.67612],[1671494400000,0.67304],[1671580800000,0.67018],[1671667200000,0.66958],[1671753600000,0.6702],[1672012800000,0.67102],[1672099200000,0.67178],[1672185600000,0.67242],[1672272000000,0.6742],[1672358400000,0.67612],[1672617600000,0.67724],[1672704000000,0.6772],[1672790400000,0.67886],[1672876800000,0.6787],[1672963200000,0.67996],[1673222400000,0.68218],[1673308800000,0.68554],[1673395200000,0.68714],[1673481600000,0.69132],[1673568000000,0.69334],[1673827200000,0.69442],[1673913600000,0.6963],[1674000000000,0.69698],[1674086400000,0.69592],[1674172800000,0.69574],[1674432000000,0.69702],[1674518400000,0.6981],[1674604800000,0.70138],[1674691200000,0.70546],[1674777600000,0.70816],[1675036800000,0.70872],[1675123200000,0.7089],[1675209600000,0.70962],[1675296000000,0.70884],[1675382400000,0.7052],[1675641600000,0.70178],[1675728000000,0.70006],[1675814400000,0.69576],[1675900800000,0.69302],[1675987200000,0.69294],[1676246400000,0.69456],[1676332800000,0.69498],[1676419200000,0.69454],[1676505600000,0.693],[1676592000000,0.69226],[1676851200000,0.69112],[1676937600000,0.6886],[1677024000000,0.68666],[1677110400000,0.68564],[1677196800000,0.68254],[1677456000000,0.67912],[1677542400000,0.67654],[1677628800000,0.6755],[1677715200000,0.6739],[1677801600000,0.67476],[1678060800000,0.6746],[1678147200000,0.67176],[1678233600000,0.66848],[1678320000000,0.66558],[1678406400000,0.66184],[1678665600000,0.66038],[1678752000000,0.6624],[1678838400000,0.66292],[1678924800000,0.66444],[1679011200000,0.66672],[1679270400000,0.66782],[1679356800000,0.66754],[1679443200000,0.6691],[1679529600000,0.66948],[1679616000000,0.66848],[1679875200000,0.6674],[1679961600000,0.66804],[1680048000000,0.66772],[1680134400000,0.66838],[1680220800000,0.66918],[1680480000000,0.6718],[1680566400000,0.6728],[1680652800000,0.6736],[1680739200000,0.67276],[1680825600000,0.67242],[1681084800000,0.66958],[1681171200000,0.66748],[1681257600000,0.667],[1681344000000,0.66916],[1681430400000,0.66996],[1681689600000,0.67104],[1681776000000,0.67268],[1681862400000,0.6728],[1681948800000,0.67206],[1682035200000,0.67172],[1682294400000,0.67176],[1682380800000,0.6698],[1682467200000,0.6679],[1682553600000,0.66562],[1682640000000,0.66408],[1682899200000,0.6625],[1682985600000,0.6632],[1683072000000,0.66388],[1683158400000,0.66524],[1683244800000,0.66792],[1683504000000,0.67102],[1683590400000,0.67292],[1683676800000,0.67572],[1683763200000,0.67576],[1683849600000,0.67362],[1684108800000,0.67206],[1684195200000,0.66988],[1684281600000,0.66732],[1684368000000,0.66588],[1684454400000,0.66606],[1684713600000,0.66502],[1684800000000,0.6641],[1684886400000,0.66188],[1684972800000,0.65928],[1685059200000,0.65662],[1685318400000,0.6542],[1685404800000,0.6523],[1685491200000,0.65154],[1685577600000,0.65314],[1685664000000,0.65492],[1685923200000,0.6566],[1686009600000,0.65984],[1686096000000,0.6629],[1686182400000,0.66562],[1686268800000,0.66828],[1686528000000,0.67106],[1686614400000,0.67284],[1686700800000,0.67562],[1686787200000,0.67896],[1686873600000,0.68168],[1687132800000,0.68364],[1687219200000,0.68404],[1687305600000,0.68406],[1687392000000,0.68172],[1687478400000,0.67776],[1687737600000,0.67432],[1687824000000,0.67222],[1687910400000,0.66826],[1687996800000,0.66536],[1688083200000,0.6651],[1688342400000,0.665],[1688428800000,0.66518],[1688515200000,0.66624],[1688601600000,0.66646],[1688688000000,0.66694],[1688947200000,0.667],[1689033600000,0.667],[1689120000000,0.66974],[1689206400000,0.67486],[1689292800000,0.67786],[1689552000000,0.68064],[1689638400000,0.68308],[1689724800000,0.68264],[1689811200000,0.68042],[1689897600000,0.67826],[1690156800000,0.6766],[1690243200000,0.67604],[1690329600000,0.67578],[1690416000000,0.6745],[1690502400000,0.67288],[1690761600000,0.67258],[1690848000000,0.66922],[1690934400000,0.66496],[1691020800000,0.66196],[1691107200000,0.66034],[1691366400000,0.65746],[1691452800000,0.65578],[1691539200000,0.65564],[1691625600000,0.65472],[1691712000000,0.65332],[1691971200000,0.65164],[1692057600000,0.65012],[1692144000000,0.6477],[1692230400000,0.64554],[1692316800000,0.6437],[1692576000000,0.64216],[1692662400000,0.6415],[1692748800000,0.64278],[1692835200000,0.6429],[1692921600000,0.64282],[1693180800000,0.64314],[1693267200000,0.6442],[1693353600000,0.64418],[1693440000000,0.64566],[1693526400000,0.64666],[1693785600000,0.6473],[1693872000000,0.64526],[1693958400000,0.64332],[1694044800000,0.64112],[1694131200000,0.6396],[1694390400000,0.63902],[1694476800000,0.64008],[1694563200000,0.6409],[1694649600000,0.64204],[1694736000000,0.64312],[1694995200000,0.64328],[1695081600000,0.64396],[1695168000000,0.64426],[1695254400000,0.64372],[1695340800000,0.64392],[1695600000000,0.64354],[1695686400000,0.64214],[1695772800000,0.6404],[1695859200000,0.64076],[1695945600000,0.64064],[1696204800000,0.63954],[1696291200000,0.63784],[1696377600000,0.6374],[1696464000000,0.63624],[1696550400000,0.63522],[1696809600000,0.63632],[1696896000000,0.6388],[1696982400000,0.6406],[1697068800000,0.63958],[1697155200000,0.63782],[1697414400000,0.6362],[1697500800000,0.63482],[1697587200000,0.63308],[1697673600000,0.63322],[1697760000000,0.63358],[1698019200000,0.6335],[1698105600000,0.63342],[1698192000000,0.63264],[1698278400000,0.63282],[1698364800000,0.63322],[1698624000000,0.63386],[1698710400000,0.63342],[1698796800000,0.63592],[1698883200000,0.63782],[1698969600000,0.64138],[1699228800000,0.6438],[1699315200000,0.64568],[1699401600000,0.64544],[1699488000000,0.6441],[1699574400000,0.64108],[1699833600000,0.63888],[1699920000000,0.64026],[1700006400000,0.64236],[1700092800000,0.64454],[1700179200000,0.64764],[1700438400000,0.65128],[1700524800000,0.6524],[1700611200000,0.65302],[1700697600000,0.65482],[1700784000000,0.65616],[1701043200000,0.65718],[1701129600000,0.65918],[1701216000000,0.66068],[1701302400000,0.66162],[1701388800000,0.66346],[1701648000000,0.66358],[1701734400000,0.66156],[1701820800000,0.66022],[1701907200000,0.65992],[1701993600000,0.65798],[1702252800000,0.65692],[1702339200000,0.65712],[1702425600000,0.65946],[1702512000000,0.66164],[1702598400000,0.66414],[1702857600000,0.66692],[1702944000000,0.67082],[1703030400000,0.67226],[1703116800000,0.67418],[1703203200000,0.67612],[1703462400000,0.67816],[1703548800000,0.67946],[1703635200000,0.68174],[1703721600000,0.68234],[1703808000000,0.68256],[1704067200000,0.68262],[1704153600000,0.68146],[1704240000000,0.67912],[1704326400000,0.67672],[1704412800000,0.67478],[1704672000000,0.67296],[1704758400000,0.67128],[1704844800000,0.67064],[1704931200000,0.67046],[1705017600000,0.6699],[1705276800000,0.66858],[1705363200000,0.6667],[1705449600000,0.66364],[1705536000000,0.66126],[1705622400000,0.6595],[1705881600000,0.6579],[1705968000000,0.65776],[1706054400000,0.65824],[1706140800000,0.65834],[1706227200000,0.65788],[1706486400000,0.65872],[1706572800000,0.65898],[1706659200000,0.6588],[1706745600000,0.65862],[1706832000000,0.6574],[1707091200000,0.65474],[1707177600000,0.6534],[1707264000000,0.65248],[1707350400000,0.65088],[1707436800000,0.65108],[1707696000000,0.65204],[1707782400000,0.6505],[1707868800000,0.65006],[1707955200000,0.65066],[1708041600000,0.65082],[1708300800000,0.65086],[1708387200000,0.65288],[1708473600000,0.65396],[1708560000000,0.65468],[1708646400000,0.65526],[1708905600000,0.6554],[1708992000000,0.65522],[1709078400000,0.65404],[1709164800000,0.65276],[1709251200000,0.65202],[1709510400000,0.65138],[1709596800000,0.65062],[1709683200000,0.65206],[1709769600000,0.6545],[1709856000000,0.65658],[1710115200000,0.65874],[1710201600000,0.66078],[1710288000000,0.66202],[1710374400000,0.66122],[1710460800000,0.65988],[1710720000000,0.65872],[1710806400000,0.65712],[1710892800000,0.6565],[1710979200000,0.65634],[1711065600000,0.65542],[1711324800000,0.65506],[1711411200000,0.65526],[1711497600000,0.65378],[1711584000000,0.6527],[1711670400000,0.65284],[1711929600000,0.65184],[1712016000000,0.65138],[1712102400000,0.65228],[1712188800000,0.6537],[1712275200000,0.65484],[1712534400000,0.6572],[1712620800000,0.65952],[1712707200000,0.65834],[1712793600000,0.65738],[1712880000000,0.6551],[1713139200000,0.65258],[1714521600000,0.65058],[1714608000000,0.65184],[1714694400000,0.65322],[1714953600000,0.65638],[1715040000000,0.65854],[1715126400000,0.65948],[1715212800000,0.6604],[1715299200000,0.66024],[1715558400000,0.65996],[1715644800000,0.66066],[1715731200000,0.6631],[1715817600000,0.66438],[1715904000000,0.6662],[1716163200000,0.6674],[1716249600000,0.66828],[1716336000000,0.66664],[1716422400000,0.66506],[1716508800000,0.66376],[1716768000000,0.66342],[1716854400000,0.66298],[1716940800000,0.66284],[1717027200000,0.66338],[1717113600000,0.6639],[1717372800000,0.66462],[1717459200000,0.66462],[1717545600000,0.66548],[1717632000000,0.66628],[1717718400000,0.66482],[1717977600000,0.66316],[1718064000000,0.6624],[1718150400000,0.66254],[1718236800000,0.66178],[1718323200000,0.66244],[1718582400000,0.66264],[1718668800000,0.6637],[1718755200000,0.66398],[1718841600000,0.66454],[1718928000000,0.66508],[1719187200000,0.66582],[1719273600000,0.6655],[1719360000000,0.6649],[1719446400000,0.6647],[1719532800000,0.66526],[1719792000000,0.66524],[1719878400000,0.6657],[1719964800000,0.667],[1720051200000,0.66848],[1720137600000,0.67006],[1720396800000,0.67184],[1720483200000,0.67332],[1720569600000,0.67414],[1720656000000,0.67506],[1720742400000,0.67576],[1721001600000,0.67618],[1721088000000,0.67596],[1721174400000,0.67552],[1721260800000,0.6742],[1721347200000,0.6722],[1721606400000,0.66972],[1721692800000,0.66734],[1721779200000,0.66426],[1721865600000,0.66098],[1721952000000,0.6583],[1722211200000,0.65654],[1722297600000,0.65514],[1722384000000,0.65456],[1722470400000,0.65364],[1722556800000,0.65288],[1722816000000,0.65216],[1722902400000,0.65154],[1722988800000,0.6509],[1723075200000,0.65286],[1723161600000,0.65408],[1723420800000,0.65546],[1723507200000,0.65794],[1723593600000,0.65962],[1723680000000,0.65994],[1723766400000,0.6619],[1724025600000,0.6649],[1724112000000,0.66712],[1724198400000,0.67014],[1724284800000,0.67206],[1724371200000,0.6746],[1724630400000,0.6754],[1724716800000,0.67624],[1724803200000,0.67694],[1724889600000,0.67878],[1724976000000,0.67816],[1725235200000,0.67836],[1725321600000,0.67682],[1725408000000,0.67554],[1725494400000,0.6744],[1725580800000,0.67246],[1725840000000,0.67],[1725926400000,0.6689],[1726012800000,0.66802],[1726099200000,0.66776],[1726185600000,0.66848],[1726444800000,0.6703],[1726531200000,0.6724],[1726617600000,0.67404],[1726704000000,0.6757],[1726790400000,0.67776],[1727049600000,0.67934],[1727136000000,0.6822],[1727222400000,0.68348],[1727308800000,0.68512],[1727395200000,0.687],[1727654400000,0.6887],[1727740800000,0.6883],[1727827200000,0.68956],[1727913600000,0.68874],[1728000000000,0.68662],[1728259200000,0.68344],[1728345600000,0.68056],[1728432000000,0.67724],[1728518400000,0.67504],[1728604800000,0.67414],[1728864000000,0.67348],[1728950400000,0.67256],[1729036800000,0.6714],[1729123200000,0.67052],[1729209600000,0.6696],[1729468800000,0.6682],[1729555200000,0.66794],[1729641600000,0.66738],[1729728000000,0.66612],[1729814400000,0.6641],[1730073600000,0.6626],[1730160000000,0.66016],[1730246400000,0.65896],[1730332800000,0.65786],[1730419200000,0.65696],[1730678400000,0.65712],[1730764800000,0.6587],[1730851200000,0.6586],[1730937600000,0.66054],[1731024000000,0.66102],[1731283200000,0.66082],[1731369600000,0.65868],[1731456000000,0.65714],[1731542400000,0.6527],[1731628800000,0.65024],[1731888000000,0.64884],[1731974400000,0.649],[1732060800000,0.64938],[1732147200000,0.65054],[1732233600000,0.65132],[1732492800000,0.65042],[1732579200000,0.64912],[1732665600000,0.64884],[1732752000000,0.6487],[1732838400000,0.64906],[1733097600000,0.6493],[1733184000000,0.6495],[1733270400000,0.6482],[1733356800000,0.6471],[1733443200000,0.64456],[1733702400000,0.64382],[1733788800000,0.6416],[1733875200000,0.64064],[1733961600000,0.63908],[1734048000000,0.63846],[1734307200000,0.63716],[1734393600000,0.63646],[1734480000000,0.63286],[1734566400000,0.63006],[1734652800000,0.62792],[1734912000000,0.6254],[1734998400000,0.62336],[1735084800000,0.62414],[1735171200000,0.62398],[1735257600000,0.62324],[1735516800000,0.62266],[1735603200000,0.62172],[1735689600000,0.6207],[1735776000000,0.62026],[1735862400000,0.62028],[1736121600000,0.6207],[1736208000000,0.62156],[1736294400000,0.622],[1736380800000,0.62176],[1736467200000,0.6203],[1736726400000,0.61944],[1736812800000,0.61864],[1736899200000,0.61906],[1736985600000,0.61946],[1737072000000,0.62044],[1737331200000,0.62216],[1737417600000,0.62356],[1737504000000,0.62434],[1737590400000,0.62582],[1737676800000,0.62828],[1737936000000,0.628],[1738022400000,0.62782],[1738108800000,0.62708],[1738195200000,0.6257],[1738281600000,0.6236],[1738540800000,0.62266],[1738627200000,0.62262],[1738713600000,0.6236],[1738800000000,0.62494],[1738886400000,0.62614],[1739145600000,0.62714],[1739232000000,0.62796],[1739318400000,0.62788],[1739404800000,0.62858],[1739491200000,0.63028],[1739750400000,0.6319],[1739836800000,0.6331],[1739923200000,0.6343],[1740009600000,0.63606],[1740096000000,0.6361],[1740355200000,0.63592],[1740441600000,0.63592],[1740528000000,0.63532],[1740614400000,0.63188],[1740700800000,0.6289],[1740960000000,0.62638],[1741046400000,0.62472],[1741132800000,0.62526],[1741219200000,0.62726],[1741305600000,0.62924],[1741564800000,0.63044],[1741651200000,0.631],[1741737600000,0.63074],[1741824000000,0.62978],[1741910400000,0.63022],[1742169600000,0.63238],[1742256000000,0.6337],[1742342400000,0.6344],[1742428800000,0.6348],[1742515200000,0.63364],[1742774400000,0.63162],[1742860800000,0.63046],[1742947200000,0.62902],[1743033600000,0.62894],[1743120000000,0.6293],[1743379200000,0.6285],[1743465600000,0.62818],[1743552000000,0.62766],[1743638400000,0.62818],[1743724800000,0.62324],[1743984000000,0.61838],[1744070400000,0.61156],[1744156800000,0.60904],[1744243200000,0.60686],[1744329600000,0.61176],[1744588800000,0.6181],[1744675200000,0.62574],[1744761600000,0.63052],[1744848000000,0.6339],[1744934400000,0.63568],[1745193600000,0.63766],[1745280000000,0.6386],[1745366400000,0.6385],[1745452800000,0.63884],[1745539200000,0.63924],[1745798400000,0.63948],[1745884800000,0.63962],[1745971200000,0.64044],[1746057600000,0.64006],[1746144000000,0.64104],[1746403200000,0.64174],[1746489600000,0.6442],[1746576000000,0.6446],[1746662400000,0.64484],[1746748800000,0.6441],[1747008000000,0.64228],[1747094400000,0.64164],[1747180800000,0.6415],[1747267200000,0.64164],[1747353600000,0.64156],[1747612800000,0.64322],[1747699200000,0.64218],[1747785600000,0.64238],[1747872000000,0.64254],[1747958400000,0.64438],[1748217600000,0.64494],[1748304000000,0.64542],[1748390400000,0.64526],[1748476800000,0.64596],[1748563200000,0.6447],[1748822400000,0.64502],[1748908800000,0.64532],[1748995200000,0.6466],[1749081600000,0.64788],[1749168000000,0.64908],[1749427200000,0.6494],[1749513600000,0.65074],[1749600000000,0.65112],[1749686400000,0.65152],[1749772800000,0.65146],[1750032000000,0.6515],[1750118400000,0.65034],[1750204800000,0.65028],[1750291200000,0.6494],[1750377600000,0.64858],[1750636800000,0.64792],[1750723200000,0.64828],[1750809600000,0.6486],[1750896000000,0.64982],[1750982400000,0.65142],[1751241600000,0.65328],[1751328000000,0.65512],[1751414400000,0.65632],[1751500800000,0.65692],[1751587200000,0.6574],[1751846400000,0.65592],[1751932800000,0.65482],[1752019200000,0.65392],[1752105600000,0.65422],[1752192000000,0.65466],[1752451200000,0.6554],[1752537600000,0.65514],[1752624000000,0.65486],[1752710400000,0.65298],[1752796800000,0.65158],[1753056000000,0.65132],[1753142400000,0.65208],[1753228800000,0.65364],[1753315200000,0.65554],[1753401600000,0.65672],[1753660800000,0.65664],[1753747200000,0.65584],[1753833600000,0.65274],[1753920000000,0.64948],[1754006400000,0.64764],[1754265600000,0.64664],[1754352000000,0.64582],[1754438400000,0.64692],[1754524800000,0.64884],[1754611200000,0.64978],[1754870400000,0.6506],[1754956800000,0.65176],[1755043200000,0.65276],[1755129600000,0.65222],[1755216000000,0.652],[1755475200000,0.65154],[1755561600000,0.65004],[1755648000000,0.64768],[1755734400000,0.64616],[1755820800000,0.64586],[1756080000000,0.64564],[1756166400000,0.64648],[1756252800000,0.64798],[1756339200000,0.6501],[1756425600000,0.651],[1756684800000,0.6525],[1756771200000,0.65296],[1756857600000,0.65368],[1756944000000,0.65352],[1757030400000,0.65388],[1757289600000,0.65472],[1757376000000,0.65602],[1757462400000,0.65752],[1757548800000,0.66038],[1757635200000,0.66218],[1757894400000,0.66368],[1757980800000,0.66574],[1758067200000,0.66646],[1758153600000,0.66548],[1758240000000,0.66438],[1758499200000,0.66294],[1758585600000,0.66122],[1758672000000,0.6598],[1758758400000,0.65822],[1758844800000,0.65734],[1759104000000,0.6569],[1759190400000,0.65712],[1759276800000,0.65772],[1759363200000,0.6589],[1759449600000,0.65996],[1759708800000,0.66074],[1759795200000,0.66016],[1759881600000,0.6596],[1759968000000,0.6588],[1760054400000,0.65644],[1760313600000,0.6544],[1760400000000,0.65264],[1760486400000,0.651],[1760572800000,0.64946],[1760659200000,0.64972],[1760918400000,0.64974],[1761004800000,0.6497],[1761091200000,0.6494],[1761177600000,0.6501],[1761264000000,0.65044],[1761523200000,0.6513],[1761609600000,0.65312],[1761696000000,0.65484],[1761782400000,0.65564],[1761868800000,0.65624],[1762128000000,0.6558],[1762214400000,0.6539],[1762300800000,0.65248],[1762387200000,0.6511],[1762473600000,0.65014],[1762732800000,0.65008],[1762819200000,0.65084],[1762905600000,0.65146],[1762992000000,0.65236],[1763078400000,0.65322],[1763337600000,0.65236],[1763424000000,0.65202],[1763510400000,0.6507],[1763596800000,0.64898],[1763683200000,0.64736],[1763942400000,0.64684],[1764028800000,0.64604],[1764115200000,0.64706],[1764201600000,0.6489],[1764288000000,0.65072],[1764547200000,0.65228],[1764633600000,0.6543],[1764720000000,0.65588],[1764806400000,0.65734],[1764892800000,0.65918],[1765152000000,0.66082],[1765238400000,0.66222],[1765324800000,0.66366],[1765411200000,0.66474],[1765497600000,0.66532]],"move25":[[1673481600000,0.678616],[1673568000000,0.679344],[1673827200000,0.680196],[1673913600000,0.680772],[1674000000000,0.681116],[1674086400000,0.681944],[1674172800000,0.683072],[1674432000000,0.684376],[1674518400000,0.685784],[1674604800000,0.687356],[1674691200000,0.68912],[1674777600000,0.690664],[1675036800000,0.691916],[1675123200000,0.693208],[1675209600000,0.694796],[1675296000000,0.696048],[1675382400000,0.69648],[1675641600000,0.696824],[1675728000000,0.69778],[1675814400000,0.698176],[1675900800000,0.698912],[1675987200000,0.699076],[1676246400000,0.6993],[1676332800000,0.699668],[1676419200000,0.699656],[1676505600000,0.699248],[1676592000000,0.69886],[1676851200000,0.69864],[1676937600000,0.698128],[1677024000000,0.697592],[1677110400000,0.697192],[1677196800000,0.69622],[1677456000000,0.69506],[1677542400000,0.693816],[1677628800000,0.692416],[1677715200000,0.69088],[1677801600000,0.68954],[1678060800000,0.688236],[1678147200000,0.686388],[1678233600000,0.684188],[1678320000000,0.682228],[1678406400000,0.680868],[1678665600000,0.679956],[1678752000000,0.678856],[1678838400000,0.67762],[1678924800000,0.676512],[1679011200000,0.675624],[1679270400000,0.674608],[1679356800000,0.673368],[1679443200000,0.672532],[1679529600000,0.671808],[1679616000000,0.670868],[1679875200000,0.669864],[1679961600000,0.669256],[1680048000000,0.668744],[1680134400000,0.668356],[1680220800000,0.668196],[1680480000000,0.6684],[1680566400000,0.668508],[1680652800000,0.668364],[1680739200000,0.668128],[1680825600000,0.667728],[1681084800000,0.667396],[1681171200000,0.667652],[1681257600000,0.668068],[1681344000000,0.668844],[1681430400000,0.669352],[1681689600000,0.669528],[1681776000000,0.669708],[1681862400000,0.670044],[1681948800000,0.670368],[1682035200000,0.670352],[1682294400000,0.670316],[1682380800000,0.67016],[1682467200000,0.669804],[1682553600000,0.669596],[1682640000000,0.669472],[1682899200000,0.669336],[1682985600000,0.669192],[1683072000000,0.669036],[1683158400000,0.668968],[1683244800000,0.66922],[1683504000000,0.66918],[1683590400000,0.669216],[1683676800000,0.66946],[1683763200000,0.669568],[1683849600000,0.66946],[1684108800000,0.669676],[1684195200000,0.669696],[1684281600000,0.669524],[1684368000000,0.668912],[1684454400000,0.66868],[1684713600000,0.668472],[1684800000000,0.66798],[1684886400000,0.66734],[1684972800000,0.666356],[1685059200000,0.66566],[1685318400000,0.66496],[1685404800000,0.66448],[1685491200000,0.664068],[1685577600000,0.66386],[1685664000000,0.663828],[1685923200000,0.66378],[1686009600000,0.663808],[1686096000000,0.663872],[1686182400000,0.663936],[1686268800000,0.6639],[1686528000000,0.663788],[1686614400000,0.663792],[1686700800000,0.663852],[1686787200000,0.664576],[1686873600000,0.665512],[1687132800000,0.666104],[1687219200000,0.666624],[1687305600000,0.6672],[1687392000000,0.667744],[1687478400000,0.667852],[1687737600000,0.667964],[1687824000000,0.668248],[1687910400000,0.668476],[1687996800000,0.66896],[1688083200000,0.669548],[1688342400000,0.670124],[1688428800000,0.670824],[1688515200000,0.671416],[1688601600000,0.671624],[1688688000000,0.671952],[1688947200000,0.672204],[1689033600000,0.672256],[1689120000000,0.672784],[1689206400000,0.673472],[1689292800000,0.673868],[1689552000000,0.67412],[1689638400000,0.674304],[1689724800000,0.674188],[1689811200000,0.673764],[1689897600000,0.673184],[1690156800000,0.672712],[1690243200000,0.672704],[1690329600000,0.672532],[1690416000000,0.67232],[1690502400000,0.672208],[1690761600000,0.672364],[1690848000000,0.672104],[1690934400000,0.671872],[1691020800000,0.67164],[1691107200000,0.671256],[1691366400000,0.670856],[1691452800000,0.670224],[1691539200000,0.669752],[1691625600000,0.669292],[1691712000000,0.668532],[1691971200000,0.667784],[1692057600000,0.666848],[1692144000000,0.665344],[1692230400000,0.663428],[1692316800000,0.6617],[1692576000000,0.660088],[1692662400000,0.658532],[1692748800000,0.657372],[1692835200000,0.655924],[1692921600000,0.654612],[1693180800000,0.653396],[1693267200000,0.652164],[1693353600000,0.651052],[1693440000000,0.650156],[1693526400000,0.649368],[1693785600000,0.64834],[1693872000000,0.647372],[1693958400000,0.646724],[1694044800000,0.645988],[1694131200000,0.64522],[1694390400000,0.644652],[1694476800000,0.644232],[1694563200000,0.643776],[1694649600000,0.643452],[1694736000000,0.64318],[1694995200000,0.64298],[1695081600000,0.643],[1695168000000,0.643088],[1695254400000,0.643088],[1695340800000,0.643224],[1695600000000,0.643256],[1695686400000,0.643128],[1695772800000,0.642612],[1695859200000,0.64266],[1695945600000,0.642788],[1696204800000,0.642536],[1696291200000,0.641856],[1696377600000,0.641256],[1696464000000,0.640776],[1696550400000,0.6405],[1696809600000,0.64034],[1696896000000,0.640564],[1696982400000,0.640712],[1697068800000,0.640468],[1697155200000,0.640144],[1697414400000,0.639776],[1697500800000,0.639512],[1697587200000,0.639148],[1697673600000,0.638704],[1697760000000,0.638236],[1698019200000,0.63782],[1698105600000,0.637404],[1698192000000,0.636824],[1698278400000,0.636524],[1698364800000,0.636096],[1698624000000,0.635884],[1698710400000,0.63566],[1698796800000,0.635928],[1698883200000,0.635936],[1698969600000,0.636244],[1699228800000,0.636736],[1699315200000,0.637228],[1699401600000,0.637536],[1699488000000,0.637508],[1699574400000,0.637416],[1699833600000,0.637248],[1699920000000,0.63752],[1700006400000,0.637888],[1700092800000,0.6385],[1700179200000,0.63938],[1700438400000,0.640264],[1700524800000,0.641036],[1700611200000,0.641876],[1700697600000,0.64282],[1700784000000,0.643896],[1701043200000,0.645],[1701129600000,0.646188],[1701216000000,0.647484],[1701302400000,0.64858],[1701388800000,0.649944],[1701648000000,0.650944],[1701734400000,0.651816],[1701820800000,0.652344],[1701907200000,0.653],[1701993600000,0.653264],[1702252800000,0.653568],[1702339200000,0.654104],[1702425600000,0.655148],[1702512000000,0.656508],[1702598400000,0.657876],[1702857600000,0.659176],[1702944000000,0.660216],[1703030400000,0.661128],[1703116800000,0.662436],[1703203200000,0.663572],[1703462400000,0.664552],[1703548800000,0.665628],[1703635200000,0.666872],[1703721600000,0.66794],[1703808000000,0.668852],[1704067200000,0.66964],[1704153600000,0.670084],[1704240000000,0.67056],[1704326400000,0.67096],[1704412800000,0.671116],[1704672000000,0.671516],[1704758400000,0.672028],[1704844800000,0.672644],[1704931200000,0.673068],[1705017600000,0.6735],[1705276800000,0.673848],[1705363200000,0.673944],[1705449600000,0.67348],[1705536000000,0.672992],[1705622400000,0.672572],[1705881600000,0.672044],[1705968000000,0.671332],[1706054400000,0.670676],[1706140800000,0.669824],[1706227200000,0.668924],[1706486400000,0.668156],[1706572800000,0.667236],[1706659200000,0.666088],[1706745600000,0.66508],[1706832000000,0.663892],[1707091200000,0.66258],[1707177600000,0.661624],[1707264000000,0.66076],[1707350400000,0.659912],[1707436800000,0.659152],[1707696000000,0.658396],[1707782400000,0.657468],[1707868800000,0.656644],[1707955200000,0.655952],[1708041600000,0.655336],[1708300800000,0.654852],[1708387200000,0.654704],[1708473600000,0.654708],[1708560000000,0.654636],[1708646400000,0.654488],[1708905600000,0.654352],[1708992000000,0.654196],[1709078400000,0.653868],[1709164800000,0.65352],[1709251200000,0.653316],[1709510400000,0.652884],[1709596800000,0.652524],[1709683200000,0.65252],[1709769600000,0.652696],[1709856000000,0.653152],[1710115200000,0.653684],[1710201600000,0.654],[1710288000000,0.654428],[1710374400000,0.654764],[1710460800000,0.654912],[1710720000000,0.65502],[1710806400000,0.655324],[1710892800000,0.655716],[1710979200000,0.6559],[1711065600000,0.655832],[1711324800000,0.65586],[1711411200000,0.6558],[1711497600000,0.65568],[1711584000000,0.655504],[1711670400000,0.655348],[1711929600000,0.655148],[1712016000000,0.655032],[1712102400000,0.655328],[1712188800000,0.655692],[1712275200000,0.655912],[1712534400000,0.656312],[1712620800000,0.656812],[1712707200000,0.656584],[1712793600000,0.656268],[1712880000000,0.655616],[1713139200000,0.65508],[1714521600000,0.654772],[1714608000000,0.654548],[1714694400000,0.654668],[1714953600000,0.654916],[1715040000000,0.655044],[1715126400000,0.655244],[1715212800000,0.655328],[1715299200000,0.655448],[1715558400000,0.655824],[1715644800000,0.656164],[1715731200000,0.656812],[1715817600000,0.657448],[1715904000000,0.658148],[1716163200000,0.658736],[1716249600000,0.659452],[1716336000000,0.659864],[1716422400000,0.660004],[1716508800000,0.66016],[1716768000000,0.660452],[1716854400000,0.660608],[1716940800000,0.660528],[1717027200000,0.661012],[1717113600000,0.661464],[1717372800000,0.662356],[1717459200000,0.663016],[1717545600000,0.663508],[1717632000000,0.6639],[1717718400000,0.663784],[1717977600000,0.663712],[1718064000000,0.663788],[1718150400000,0.66412],[1718236800000,0.664176],[1718323200000,0.664224],[1718582400000,0.664248],[1718668800000,0.664396],[1718755200000,0.664296],[1718841600000,0.664208],[1718928000000,0.664],[1719187200000,0.663932],[1719273600000,0.66384],[1719360000000,0.663948],[1719446400000,0.664136],[1719532800000,0.6643],[1719792000000,0.664296],[1719878400000,0.664384],[1719964800000,0.66478],[1720051200000,0.665156],[1720137600000,0.665532],[1720396800000,0.66574],[1720483200000,0.666124],[1720569600000,0.666512],[1720656000000,0.666912],[1720742400000,0.66772],[1721001600000,0.668344],[1721088000000,0.668836],[1721174400000,0.669108],[1721260800000,0.669396],[1721347200000,0.669672],[1721606400000,0.66976],[1721692800000,0.669564],[1721779200000,0.669164],[1721865600000,0.668684],[1721952000000,0.668316],[1722211200000,0.667904],[1722297600000,0.667492],[1722384000000,0.667096],[1722470400000,0.666472],[1722556800000,0.66584],[1722816000000,0.665288],[1722902400000,0.66466],[1722988800000,0.663876],[1723075200000,0.663348],[1723161600000,0.662644],[1723420800000,0.662012],[1723507200000,0.661584],[1723593600000,0.660972],[1723680000000,0.660324],[1723766400000,0.659872],[1724025600000,0.659756],[1724112000000,0.659816],[1724198400000,0.659896],[1724284800000,0.659896],[1724371200000,0.660352],[1724630400000,0.660892],[1724716800000,0.661596],[1724803200000,0.662432],[1724889600000,0.663456],[1724976000000,0.664324],[1725235200000,0.665256],[1725321600000,0.665932],[1725408000000,0.666628],[1725494400000,0.667608],[1725580800000,0.66824],[1725840000000,0.668824],[1725926400000,0.669404],[1726012800000,0.670052],[1726099200000,0.670588],[1726185600000,0.67112],[1726444800000,0.671792],[1726531200000,0.672296],[1726617600000,0.672936],[1726704000000,0.67374],[1726790400000,0.674292],[1727049600000,0.67468],[1727136000000,0.675312],[1727222400000,0.675604],[1727308800000,0.676352],[1727395200000,0.676772],[1727654400000,0.67734],[1727740800000,0.677724],[1727827200000,0.678128],[1727913600000,0.678344],[1728000000000,0.678464],[1728259200000,0.678356],[1728345600000,0.678472],[1728432000000,0.678468],[1728518400000,0.678472],[1728604800000,0.6788],[1728864000000,0.679052],[1728950400000,0.679204],[1729036800000,0.679144],[1729123200000,0.679024],[1729209600000,0.679024],[1729468800000,0.678632],[1729555200000,0.678312],[1729641600000,0.677812],[1729728000000,0.677108],[1729814400000,0.676292],[1730073600000,0.675284],[1730160000000,0.673904],[1730246400000,0.672908],[1730332800000,0.671656],[1730419200000,0.670284],[1730678400000,0.668968],[1730764800000,0.667984],[1730851200000,0.666716],[1730937600000,0.666016],[1731024000000,0.665164],[1731283200000,0.664444],[1731369600000,0.663608],[1731456000000,0.662696],[1731542400000,0.661548],[1731628800000,0.660384],[1731888000000,0.659516],[1731974400000,0.658896],[1732060800000,0.658292],[1732147200000,0.657552],[1732233600000,0.656728],[1732492800000,0.65596],[1732579200000,0.655132],[1732665600000,0.654584],[1732752000000,0.654068],[1732838400000,0.65372],[1733097600000,0.6533],[1733184000000,0.653],[1733270400000,0.652432],[1733356800000,0.651916],[1733443200000,0.65124],[1733702400000,0.65064],[1733788800000,0.64958],[1733875200000,0.64884],[1733961600000,0.647624],[1734048000000,0.646728],[1734307200000,0.645908],[1734393600000,0.645136],[1734480000000,0.643984],[1734566400000,0.643096],[1734652800000,0.642264],[1734912000000,0.64122],[1734998400000,0.640008],[1735084800000,0.638936],[1735171200000,0.637784],[1735257600000,0.636648],[1735516800000,0.635668],[1735603200000,0.634528],[1735689600000,0.633308],[1735776000000,0.632096],[1735862400000,0.630892],[1736121600000,0.629948],[1736208000000,0.62894],[1736294400000,0.628068],[1736380800000,0.627028],[1736467200000,0.62604],[1736726400000,0.625072],[1736812800000,0.624348],[1736899200000,0.623752],[1736985600000,0.623104],[1737072000000,0.622436],[1737331200000,0.622072],[1737417600000,0.621768],[1737504000000,0.622048],[1737590400000,0.622256],[1737676800000,0.622508],[1737936000000,0.622592],[1738022400000,0.62266],[1738108800000,0.622636],[1738195200000,0.6226],[1738281600000,0.62258],[1738540800000,0.622592],[1738627200000,0.62284],[1738713600000,0.623216],[1738800000000,0.623536],[1738886400000,0.623752],[1739145600000,0.62388],[1739232000000,0.62412],[1739318400000,0.624392],[1739404800000,0.6249],[1739491200000,0.625748],[1739750400000,0.626372],[1739836800000,0.627012],[1739923200000,0.62744],[1740009600000,0.62822],[1740096000000,0.62888],[1740355200000,0.629124],[1740441600000,0.629484],[1740528000000,0.629636],[1740614400000,0.629432],[1740700800000,0.629004],[1740960000000,0.6288],[1741046400000,0.628864],[1741132800000,0.629272],[1741219200000,0.629744],[1741305600000,0.630132],[1741564800000,0.630356],[1741651200000,0.63054],[1741737600000,0.6307],[1741824000000,0.630712],[1741910400000,0.630948],[1742169600000,0.631404],[1742256000000,0.631688],[1742342400000,0.632004],[1742428800000,0.631956],[1742515200000,0.63162],[1742774400000,0.631348],[1742860800000,0.63116],[1742947200000,0.630948],[1743033600000,0.630532],[1743120000000,0.63026],[1743379200000,0.629864],[1743465600000,0.629612],[1743552000000,0.629416],[1743638400000,0.629792],[1743724800000,0.629128],[1743984000000,0.628264],[1744070400000,0.62698],[1744156800000,0.626172],[1744243200000,0.625712],[1744329600000,0.625632],[1744588800000,0.625796],[1744675200000,0.625928],[1744761600000,0.626128],[1744848000000,0.626536],[1744934400000,0.626724],[1745193600000,0.626852],[1745280000000,0.626908],[1745366400000,0.626948],[1745452800000,0.627344],[1745539200000,0.627844],[1745798400000,0.628424],[1745884800000,0.62874],[1745971200000,0.629232],[1746057600000,0.629568],[1746144000000,0.630192],[1746403200000,0.631072],[1746489600000,0.631944],[1746576000000,0.63262],[1746662400000,0.6329],[1746748800000,0.634364],[1747008000000,0.635852],[1747094400000,0.63796],[1747180800000,0.639112],[1747267200000,0.639856],[1747353600000,0.640324],[1747612800000,0.640876],[1747699200000,0.641248],[1747785600000,0.641484],[1747872000000,0.641584],[1747958400000,0.642064],[1748217600000,0.642332],[1748304000000,0.642612],[1748390400000,0.642836],[1748476800000,0.643008],[1748563200000,0.643156],[1748822400000,0.64344],[1748908800000,0.643752],[1748995200000,0.644068],[1749081600000,0.644572],[1749168000000,0.644764],[1749427200000,0.644972],[1749513600000,0.64506],[1749600000000,0.645372],[1749686400000,0.645908],[1749772800000,0.646236],[1750032000000,0.646816],[1750118400000,0.6468],[1750204800000,0.647128],[1750291200000,0.64746],[1750377600000,0.64764],[1750636800000,0.647756],[1750723200000,0.64802],[1750809600000,0.648372],[1750896000000,0.648916],[1750982400000,0.649048],[1751241600000,0.649424],[1751328000000,0.64996],[1751414400000,0.650584],[1751500800000,0.651108],[1751587200000,0.651588],[1751846400000,0.651604],[1751932800000,0.65186],[1752019200000,0.652048],[1752105600000,0.652376],[1752192000000,0.652704],[1752451200000,0.652804],[1752537600000,0.65274],[1752624000000,0.652796],[1752710400000,0.652668],[1752796800000,0.652728],[1753056000000,0.652768],[1753142400000,0.653088],[1753228800000,0.653468],[1753315200000,0.653896],[1753401600000,0.654356],[1753660800000,0.654512],[1753747200000,0.6546],[1753833600000,0.654296],[1753920000000,0.653828],[1754006400000,0.6536],[1754265600000,0.653184],[1754352000000,0.65274],[1754438400000,0.652416],[1754524800000,0.652212],[1754611200000,0.652076],[1754870400000,0.65212],[1754956800000,0.652128],[1755043200000,0.652184],[1755129600000,0.651812],[1755216000000,0.651544],[1755475200000,0.651348],[1755561600000,0.651108],[1755648000000,0.650748],[1755734400000,0.650448],[1755820800000,0.6504],[1756080000000,0.650212],[1756166400000,0.649988],[1756252800000,0.649616],[1756339200000,0.64936],[1756425600000,0.649256],[1756684800000,0.649384],[1756771200000,0.649412],[1756857600000,0.649804],[1756944000000,0.650168],[1757030400000,0.650504],[1757289600000,0.651],[1757376000000,0.651452],[1757462400000,0.651924],[1757548800000,0.652476],[1757635200000,0.652984],[1757894400000,0.653616],[1757980800000,0.654248],[1758067200000,0.654664],[1758153600000,0.655128],[1758240000000,0.65546],[1758499200000,0.655896],[1758585600000,0.656484],[1758672000000,0.657088],[1758758400000,0.65754],[1758844800000,0.657756],[1759104000000,0.658148],[1759190400000,0.658612],[1759276800000,0.659036],[1759363200000,0.6593],[1759449600000,0.659548],[1759708800000,0.659796],[1759795200000,0.660052],[1759881600000,0.66022],[1759968000000,0.660356],[1760054400000,0.66006],[1760313600000,0.659732],[1760400000000,0.659376],[1760486400000,0.658916],[1760572800000,0.658172],[1760659200000,0.657568],[1760918400000,0.656944],[1761004800000,0.656168],[1761091200000,0.655504],[1761177600000,0.655096],[1761264000000,0.65478],[1761523200000,0.654616],[1761609600000,0.654548],[1761696000000,0.654512],[1761782400000,0.65458],[1761868800000,0.65456],[1762128000000,0.654396],[1762214400000,0.653904],[1762300800000,0.653464],[1762387200000,0.65302],[1762473600000,0.652596],[1762732800000,0.652264],[1762819200000,0.65204],[1762905600000,0.651836],[1762992000000,0.651732],[1763078400000,0.651952],[1763337600000,0.651856],[1763424000000,0.651916],[1763510400000,0.651776],[1763596800000,0.651636],[1763683200000,0.65148],[1763942400000,0.651276],[1764028800000,0.651184],[1764115200000,0.651308],[1764201600000,0.651396],[1764288000000,0.651536],[1764547200000,0.651472],[1764633600000,0.65142],[1764720000000,0.651516],[1764806400000,0.651736],[1764892800000,0.652124],[1765152000000,0.652476],[1765238400000,0.653084],[1765324800000,0.653752],[1765411200000,0.654464],[1765497600000,0.65516]]}};