var exchangeChartTodayDatas = {"CADJPY=X":{"stocks":[[1762819500000,109.898],[1762819800000,109.956],[1762820100000,109.908],[1762820400000,109.931],[1762820700000,109.908],[1762821000000,109.914],[1762821300000,109.909],[1762821600000,110.005],[1762821900000,109.994],[1762822200000,109.985],[1762822500000,109.999],[1762822800000,110.007],[1762823100000,110.013],[1762823400000,109.996],[1762823700000,110.044],[1762824000000,110.031],[1762824300000,110.046],[1762824600000,110.067],[1762824900000,110.057],[1762825200000,110.034],[1762825500000,110.027],[1762825800000,110.024],[1762826100000,110.031],[1762826400000,109.996],[1762826700000,109.959],[1762827000000,109.96],[1762827600000,110.021],[1762827900000,109.987],[1762828200000,110.007],[1762828500000,109.99],[1762828800000,110.001],[1762829100000,109.99],[1762829400000,109.989],[1762829700000,109.986],[1762830000000,109.991],[1762830300000,110.005],[1762830600000,109.958],[1762830900000,109.952],[1762831200000,109.966],[1762831500000,109.968],[1762831800000,109.98],[1762832100000,109.929],[1762832400000,109.922],[1762832700000,109.916],[1762833000000,109.913],[1762833600000,109.917],[1762833900000,109.925],[1762834200000,109.935],[1762834500000,109.943],[1762834800000,109.949],[1762835100000,109.944],[1762835400000,109.938],[1762835700000,109.949],[1762836000000,109.968],[1762836300000,109.956],[1762836600000,109.938],[1762836900000,109.936],[1762837200000,109.942],[1762837500000,109.92],[1762837800000,109.953],[1762838100000,109.909],[1762838700000,109.905],[1762839000000,109.881],[1762839300000,109.878],[1762839600000,109.89],[1762839900000,109.862],[1762840200000,109.886],[1762840500000,109.88],[1762840800000,109.832],[1762841100000,109.821],[1762841400000,109.849],[1762841700000,109.823],[1762842000000,109.867],[1762842300000,109.878],[1762842600000,109.832],[1762842900000,109.906],[1762843200000,109.907],[1762843500000,109.882]],"move5":[[1762819500000,""],[1762819800000,""],[1762820100000,""],[1762820400000,""],[1762820700000,""],[1762821000000,""],[1762821300000,109.914],[1762821600000,109.9334],[1762821900000,109.946],[1762822200000,109.9614],[1762822500000,109.9784],[1762822800000,109.998],[1762823100000,109.9996],[1762823400000,110],[1762823700000,110.0118],[1762824000000,110.0182],[1762824300000,110.026],[1762824600000,110.0368],[1762824900000,110.049],[1762825200000,110.047],[1762825500000,110.0462],[1762825800000,110.0418],[1762826100000,110.0346],[1762826400000,110.0224],[1762826700000,110.0074],[1762827000000,109.994],[1762827600000,109.9934],[1762827900000,109.9846],[1762828200000,109.9868],[1762828500000,109.993],[1762828800000,110.0012],[1762829100000,109.995],[1762829400000,109.9954],[1762829700000,109.9912],[1762830000000,109.9914],[1762830300000,109.9922],[1762830600000,109.9858],[1762830900000,109.9784],[1762831200000,109.9744],[1762831500000,109.9698],[1762831800000,109.9648],[1762832100000,109.959],[1762832400000,109.953],[1762832700000,109.943],[1762833000000,109.932],[1762833600000,109.9194],[1762833900000,109.9186],[1762834200000,109.9212],[1762834500000,109.9266],[1762834800000,109.9338],[1762835100000,109.9392],[1762835400000,109.9418],[1762835700000,109.9446],[1762836000000,109.9496],[1762836300000,109.951],[1762836600000,109.9498],[1762836900000,109.9494],[1762837200000,109.948],[1762837500000,109.9384],[1762837800000,109.9378],[1762838100000,109.932],[1762838700000,109.9258],[1762839000000,109.9136],[1762839300000,109.9052],[1762839600000,109.8926],[1762839900000,109.8832],[1762840200000,109.8794],[1762840500000,109.8792],[1762840800000,109.87],[1762841100000,109.8562],[1762841400000,109.8536],[1762841700000,109.841],[1762842000000,109.8384],[1762842300000,109.8476],[1762842600000,109.8498],[1762842900000,109.8612],[1762843200000,109.878],[1762843500000,109.881]],"move25":[[1762827600000,109.99464],[1762827900000,109.9978],[1762828200000,110.00084],[1762828500000,110.00412],[1762828800000,110.0076],[1762829100000,110.01084],[1762829400000,110.0102],[1762829700000,110.00988],[1762830000000,110.01012],[1762830300000,110.01036],[1762830600000,110.0084],[1762830900000,110.00596],[1762831200000,110.00476],[1762831500000,110.00172],[1762831800000,109.99968],[1762832100000,109.995],[1762832400000,109.9892],[1762832700000,109.98356],[1762833000000,109.97872],[1762833600000,109.97432],[1762833900000,109.97036],[1762834200000,109.96652],[1762834500000,109.9644],[1762834800000,109.964],[1762835100000,109.96336],[1762835400000,109.96004],[1762835700000,109.95852],[1762836000000,109.95696],[1762836300000,109.9556],[1762836600000,109.95308],[1762836900000,109.95092],[1762837200000,109.94904],[1762837500000,109.9464],[1762837800000,109.94488],[1762838100000,109.94104],[1762838700000,109.93892],[1762839000000,109.93608],[1762839300000,109.93256],[1762839600000,109.92944],[1762839900000,109.92472],[1762840200000,109.923],[1762840500000,109.92132],[1762840800000,109.91796],[1762841100000,109.91428],[1762841400000,109.91156],[1762841700000,109.90748],[1762842000000,109.90476],[1762842300000,109.90216],[1762842600000,109.89748],[1762842900000,109.89596],[1762843200000,109.89472],[1762843500000,109.89204]]},"USDJPY=X":{"stocks":[[1762819200000,154.151],[1762819500000,154.199],[1762819800000,154.159],[1762820100000,154.171],[1762820400000,154.124],[1762820700000,154.13],[1762821000000,154.18],[1762821300000,154.21],[1762821600000,154.274],[1762821900000,154.26],[1762822200000,154.221],[1762822500000,154.294],[1762822800000,154.315],[1762823100000,154.372],[1762823400000,154.42],[1762823700000,154.409],[1762824300000,154.419],[1762824600000,154.41],[1762824900000,154.372],[1762825200000,154.395],[1762825500000,154.396],[1762825800000,154.412],[1762826100000,154.365],[1762826400000,154.322],[1762826700000,154.275],[1762827000000,154.336],[1762827300000,154.358],[1762827600000,154.333],[1762827900000,154.324],[1762828200000,154.322],[1762828500000,154.346],[1762828800000,154.37],[1762829100000,154.361],[1762829400000,154.358],[1762829700000,154.357],[1762830300000,154.321],[1762830600000,154.288],[1762830900000,154.293],[1762831200000,154.287],[1762831500000,154.246],[1762831800000,154.24],[1762832100000,154.241],[1762832400000,154.245],[1762832700000,154.241],[1762833000000,154.244],[1762833300000,154.253],[1762833600000,154.261],[1762833900000,154.287],[1762834200000,154.3],[1762834500000,154.326],[1762834800000,154.308],[1762835100000,154.327],[1762835400000,154.326],[1762835700000,154.349],[1762836000000,154.336],[1762836300000,154.318],[1762836600000,154.323],[1762836900000,154.309],[1762837200000,154.301],[1762837500000,154.292],[1762837800000,154.279],[1762838100000,154.247],[1762838400000,154.205],[1762838700000,154.188],[1762839000000,154.194],[1762839300000,154.207],[1762839600000,154.183],[1762839900000,154.162],[1762840200000,154.147],[1762840500000,154.129],[1762840800000,154.125],[1762841100000,154.135],[1762841400000,154.161],[1762841700000,154.193],[1762842000000,154.204],[1762842300000,154.194],[1762842600000,154.224],[1762842900000,154.242],[1762843200000,154.24],[1762843500000,154.239]],"move5":[[1762819200000,""],[1762819500000,""],[1762819800000,""],[1762820100000,""],[1762820400000,""],[1762820700000,""],[1762821000000,154.1528],[1762821300000,154.163],[1762821600000,154.1836],[1762821900000,154.2108],[1762822200000,154.229],[1762822500000,154.2518],[1762822800000,154.2728],[1762823100000,154.2924],[1762823400000,154.3244],[1762823700000,154.362],[1762824300000,154.387],[1762824600000,154.406],[1762824900000,154.406],[1762825200000,154.401],[1762825500000,154.3984],[1762825800000,154.397],[1762826100000,154.388],[1762826400000,154.378],[1762826700000,154.354],[1762827000000,154.342],[1762827300000,154.3312],[1762827600000,154.3248],[1762827900000,154.3252],[1762828200000,154.3346],[1762828500000,154.3366],[1762828800000,154.339],[1762829100000,154.3446],[1762829400000,154.3514],[1762829700000,154.3584],[1762830300000,154.3534],[1762830600000,154.337],[1762830900000,154.3234],[1762831200000,154.3092],[1762831500000,154.287],[1762831800000,154.2708],[1762832100000,154.2614],[1762832400000,154.2518],[1762832700000,154.2426],[1762833000000,154.2422],[1762833300000,154.2448],[1762833600000,154.2488],[1762833900000,154.2572],[1762834200000,154.269],[1762834500000,154.2854],[1762834800000,154.2964],[1762835100000,154.3096],[1762835400000,154.3174],[1762835700000,154.3272],[1762836000000,154.3292],[1762836300000,154.3312],[1762836600000,154.3304],[1762836900000,154.327],[1762837200000,154.3174],[1762837500000,154.3086],[1762837800000,154.3008],[1762838100000,154.2856],[1762838400000,154.2648],[1762838700000,154.2422],[1762839000000,154.2226],[1762839300000,154.2082],[1762839600000,154.1954],[1762839900000,154.1868],[1762840200000,154.1786],[1762840500000,154.1656],[1762840800000,154.1492],[1762841100000,154.1396],[1762841400000,154.1394],[1762841700000,154.1486],[1762842000000,154.1636],[1762842300000,154.1774],[1762842600000,154.1952],[1762842900000,154.2114],[1762843200000,154.2208],[1762843500000,154.2278]],"move25":[[1762827300000,154.30396],[1762827600000,154.31092],[1762827900000,154.31704],[1762828200000,154.32496],[1762828500000,154.3336],[1762828800000,154.3412],[1762829100000,154.34724],[1762829400000,154.3506],[1762829700000,154.35448],[1762830300000,154.35848],[1762830600000,154.35824],[1762830900000,154.35736],[1762831200000,154.35396],[1762831500000,154.347],[1762831800000,154.34024],[1762832100000,154.33312],[1762832400000,154.32652],[1762832700000,154.32128],[1762833000000,154.31524],[1762833300000,154.30952],[1762833600000,154.30348],[1762833900000,154.30036],[1762834200000,154.29948],[1762834500000,154.30152],[1762834800000,154.3004],[1762835100000,154.29916],[1762835400000,154.29888],[1762835700000,154.29988],[1762836000000,154.30044],[1762836300000,154.29932],[1762836600000,154.29744],[1762836900000,154.29536],[1762837200000,154.29308],[1762837500000,154.29048],[1762837800000,154.2888],[1762838100000,154.28716],[1762838400000,154.28364],[1762838700000,154.27968],[1762839000000,154.2776],[1762839300000,154.27628],[1762839600000,154.27396],[1762839900000,154.27064],[1762840200000,154.26688],[1762840500000,154.26228],[1762840800000,154.25716],[1762841100000,154.25212],[1762841400000,154.24708],[1762841700000,154.2428],[1762842000000,154.23792],[1762842300000,154.23336],[1762842600000,154.22924],[1762842900000,154.22588],[1762843200000,154.22152],[1762843500000,154.21764]]},"EURJPY=X":{"stocks":[[1762819200000,178.146],[1762819500000,178.212],[1762819800000,178.19],[1762820100000,178.187],[1762820400000,178.14],[1762820700000,178.154],[1762821000000,178.202],[1762821300000,178.208],[1762821600000,178.261],[1762821900000,178.248],[1762822200000,178.228],[1762822500000,178.248],[1762822800000,178.243],[1762823100000,178.297],[1762823400000,178.291],[1762823700000,178.308],[1762824000000,178.319],[1762824300000,178.354],[1762824600000,178.353],[1762824900000,178.342],[1762825200000,178.376],[1762825500000,178.363],[1762825800000,178.352],[1762826100000,178.342],[1762826400000,178.312],[1762826700000,178.265],[1762827000000,178.351],[1762827300000,178.371],[1762827600000,178.357],[1762827900000,178.337],[1762828200000,178.331],[1762828500000,178.341],[1762828800000,178.359],[1762829100000,178.351],[1762829400000,178.347],[1762829700000,178.316],[1762830000000,178.347],[1762830300000,178.306],[1762830600000,178.284],[1762830900000,178.292],[1762831200000,178.29],[1762831500000,178.287],[1762831800000,178.281],[1762832100000,178.254],[1762832400000,178.259],[1762832700000,178.237],[1762833000000,178.253],[1762833300000,178.256],[1762833600000,178.275],[1762833900000,178.289],[1762834200000,178.324],[1762834500000,178.34],[1762834800000,178.337],[1762835100000,178.34],[1762835400000,178.341],[1762835700000,178.37],[1762836000000,178.365],[1762836300000,178.357],[1762836600000,178.375],[1762836900000,178.35],[1762837200000,178.337],[1762837500000,178.33],[1762837800000,178.321],[1762838100000,178.339],[1762838400000,178.299],[1762838700000,178.313],[1762839300000,178.297],[1762839600000,178.275],[1762839900000,178.271],[1762840200000,178.24],[1762840500000,178.196],[1762840800000,178.208],[1762841100000,178.191],[1762841400000,178.233],[1762841700000,178.263],[1762842000000,178.234],[1762842300000,178.256],[1762842600000,178.301],[1762843200000,178.287],[1762843500000,178.228]],"move5":[[1762819200000,""],[1762819500000,""],[1762819800000,""],[1762820100000,""],[1762820400000,""],[1762820700000,""],[1762821000000,178.1746],[1762821300000,178.1782],[1762821600000,178.193],[1762821900000,178.2146],[1762822200000,178.2294],[1762822500000,178.2386],[1762822800000,178.2456],[1762823100000,178.2528],[1762823400000,178.2614],[1762823700000,178.2774],[1762824000000,178.2916],[1762824300000,178.3138],[1762824600000,178.325],[1762824900000,178.3352],[1762825200000,178.3488],[1762825500000,178.3576],[1762825800000,178.3572],[1762826100000,178.355],[1762826400000,178.349],[1762826700000,178.3268],[1762827000000,178.3244],[1762827300000,178.3282],[1762827600000,178.3312],[1762827900000,178.3362],[1762828200000,178.3494],[1762828500000,178.3474],[1762828800000,178.345],[1762829100000,178.3438],[1762829400000,178.3458],[1762829700000,178.3428],[1762830000000,178.344],[1762830300000,178.3334],[1762830600000,178.32],[1762830900000,178.309],[1762831200000,178.3038],[1762831500000,178.2918],[1762831800000,178.2868],[1762832100000,178.2808],[1762832400000,178.2742],[1762832700000,178.2636],[1762833000000,178.2568],[1762833300000,178.2518],[1762833600000,178.256],[1762833900000,178.262],[1762834200000,178.2794],[1762834500000,178.2968],[1762834800000,178.313],[1762835100000,178.326],[1762835400000,178.3364],[1762835700000,178.3456],[1762836000000,178.3506],[1762836300000,178.3546],[1762836600000,178.3616],[1762836900000,178.3634],[1762837200000,178.3568],[1762837500000,178.3498],[1762837800000,178.3426],[1762838100000,178.3354],[1762838400000,178.3252],[1762838700000,178.3204],[1762839300000,178.3138],[1762839600000,178.3046],[1762839900000,178.291],[1762840200000,178.2792],[1762840500000,178.2558],[1762840800000,178.238],[1762841100000,178.2212],[1762841400000,178.2136],[1762841700000,178.2182],[1762842000000,178.2258],[1762842300000,178.2354],[1762842600000,178.2574],[1762843200000,178.2682],[1762843500000,178.2612]],"move25":[[1762827000000,178.27736],[1762827300000,178.2846],[1762827600000,178.2914],[1762827900000,178.29928],[1762828200000,178.30636],[1762828500000,178.31192],[1762828800000,178.31796],[1762829100000,178.32156],[1762829400000,178.32552],[1762829700000,178.32904],[1762830000000,178.333],[1762830300000,178.33552],[1762830600000,178.335],[1762830900000,178.33504],[1762831200000,178.33432],[1762831500000,178.33304],[1762831800000,178.33012],[1762832100000,178.32616],[1762832400000,178.32284],[1762832700000,178.31728],[1762833000000,178.31288],[1762833300000,178.30904],[1762833600000,178.30636],[1762833900000,178.30544],[1762834200000,178.3078],[1762834500000,178.30736],[1762834800000,178.306],[1762835100000,178.30532],[1762835400000,178.30548],[1762835700000,178.30704],[1762836000000,178.308],[1762836300000,178.30792],[1762836600000,178.30888],[1762836900000,178.309],[1762837200000,178.30984],[1762837500000,178.30916],[1762837800000,178.30976],[1762838100000,178.31196],[1762838400000,178.31224],[1762838700000,178.31316],[1762839300000,178.31356],[1762839600000,178.31332],[1762839900000,178.314],[1762840200000,178.31324],[1762840500000,178.3116],[1762840800000,178.3098],[1762841100000,178.3072],[1762841400000,178.30552],[1762841700000,178.30448],[1762842000000,178.30088],[1762842300000,178.29752],[1762842600000,178.29608],[1762843200000,178.29396],[1762843500000,178.28944]]},"EURUSD=X":{"stocks":[[1762819200000,1.15564],[1762819500000,1.15568],[1762819800000,1.15593],[1762820100000,1.15591],[1762820400000,1.15578],[1762820700000,1.15585],[1762821000000,1.15566],[1762821300000,1.15568],[1762821600000,1.15551],[1762821900000,1.15545],[1762822200000,1.15533],[1762822500000,1.15527],[1762822800000,1.15525],[1762823100000,1.15519],[1762823400000,1.15517],[1762823700000,1.15487],[1762824000000,1.15499],[1762824900000,1.15486],[1762825200000,1.15538],[1762825500000,1.15528],[1762825800000,1.15525],[1762826100000,1.15541],[1762826400000,1.1554],[1762826700000,1.15543],[1762827000000,1.15558],[1762827300000,1.15557],[1762827600000,1.15547],[1762827900000,1.1556],[1762828200000,1.15555],[1762828500000,1.1557],[1762828800000,1.1555],[1762829100000,1.15538],[1762829400000,1.15536],[1762829700000,1.15538],[1762830000000,1.15521],[1762830300000,1.15525],[1762830600000,1.15554],[1762830900000,1.15558],[1762831200000,1.15556],[1762831500000,1.1556],[1762831800000,1.15578],[1762832100000,1.15562],[1762832400000,1.15577],[1762832700000,1.15555],[1762833000000,1.15563],[1762833300000,1.15571],[1762833600000,1.15565],[1762833900000,1.15587],[1762834500000,1.15559],[1762834800000,1.15576],[1762835100000,1.15574],[1762835400000,1.15567],[1762835700000,1.15561],[1762836000000,1.15567],[1762836300000,1.15581],[1762836600000,1.15588],[1762836900000,1.15576],[1762837500000,1.15584],[1762837800000,1.15581],[1762838100000,1.15589],[1762838400000,1.15614],[1762838700000,1.15645],[1762839000000,1.15627],[1762839300000,1.15623],[1762839600000,1.15625],[1762839900000,1.15621],[1762840200000,1.15616],[1762840500000,1.15624],[1762840800000,1.15619],[1762841100000,1.15624],[1762841400000,1.15609],[1762841700000,1.15601],[1762842300000,1.15606],[1762842600000,1.15612],[1762842900000,1.15589],[1762843200000,1.15595],[1762843500000,1.15552]],"move5":[[1762819200000,""],[1762819500000,""],[1762819800000,""],[1762820100000,""],[1762820400000,""],[1762820700000,""],[1762821000000,1.155826],[1762821300000,1.155776],[1762821600000,1.155696],[1762821900000,1.15563],[1762822200000,1.155526],[1762822500000,1.155448],[1762822800000,1.155362],[1762823100000,1.155298],[1762823400000,1.155242],[1762823700000,1.15515],[1762824000000,1.155094],[1762824900000,1.155016],[1762825200000,1.155054],[1762825500000,1.155076],[1762825800000,1.155152],[1762826100000,1.155236],[1762826400000,1.155344],[1762826700000,1.155354],[1762827000000,1.155414],[1762827300000,1.155478],[1762827600000,1.15549],[1762827900000,1.15553],[1762828200000,1.155554],[1762828500000,1.155578],[1762828800000,1.155564],[1762829100000,1.155546],[1762829400000,1.155498],[1762829700000,1.155464],[1762830000000,1.155366],[1762830300000,1.155316],[1762830600000,1.155348],[1762830900000,1.155392],[1762831200000,1.155428],[1762831500000,1.155506],[1762831800000,1.155612],[1762832100000,1.155628],[1762832400000,1.155666],[1762832700000,1.155664],[1762833000000,1.15567],[1762833300000,1.155656],[1762833600000,1.155662],[1762833900000,1.155682],[1762834500000,1.15569],[1762834800000,1.155716],[1762835100000,1.155722],[1762835400000,1.155726],[1762835700000,1.155674],[1762836000000,1.15569],[1762836300000,1.1557],[1762836600000,1.155728],[1762836900000,1.155746],[1762837500000,1.155792],[1762837800000,1.15582],[1762838100000,1.155836],[1762838400000,1.155888],[1762838700000,1.156026],[1762839000000,1.156112],[1762839300000,1.156196],[1762839600000,1.156268],[1762839900000,1.156282],[1762840200000,1.156224],[1762840500000,1.156218],[1762840800000,1.15621],[1762841100000,1.156208],[1762841400000,1.156184],[1762841700000,1.156154],[1762842300000,1.156118],[1762842600000,1.156104],[1762842900000,1.156034],[1762843200000,1.156006],[1762843500000,1.155908]],"move25":[[1762827600000,1.1554188],[1762827900000,1.1554056],[1762828200000,1.1553912],[1762828500000,1.155388],[1762828800000,1.155374],[1762829100000,1.1553628],[1762829400000,1.15535],[1762829700000,1.1553448],[1762830000000,1.1553352],[1762830300000,1.155332],[1762830600000,1.1553428],[1762830900000,1.155356],[1762831200000,1.1553708],[1762831500000,1.155388],[1762831800000,1.1554244],[1762832100000,1.1554496],[1762832400000,1.155486],[1762832700000,1.1554928],[1762833000000,1.1555068],[1762833300000,1.1555252],[1762833600000,1.1555348],[1762833900000,1.1555536],[1762834500000,1.15556],[1762834800000,1.1555672],[1762835100000,1.155574],[1762835400000,1.155582],[1762835700000,1.1555824],[1762836000000,1.1555872],[1762836300000,1.1555916],[1762836600000,1.1556068],[1762836900000,1.155622],[1762837500000,1.1556412],[1762837800000,1.1556584],[1762838100000,1.1556856],[1762838400000,1.1557212],[1762838700000,1.1557576],[1762839000000,1.1557852],[1762839300000,1.155812],[1762839600000,1.155838],[1762839900000,1.1558552],[1762840200000,1.1558768],[1762840500000,1.1558956],[1762840800000,1.1559212],[1762841100000,1.1559456],[1762841400000,1.1559608],[1762841700000,1.1559752],[1762842300000,1.1559828],[1762842600000,1.156004],[1762842900000,1.1560092],[1762843200000,1.1560176],[1762843500000,1.1560116]]}};var exchangeChartDatas = {"CADJPY=X":{"stocks":[[1667952000000,108.1],[1668038400000,106.234],[1668124800000,104.68],[1668384000000,105.165],[1668470400000,104.595],[1668556800000,104.51],[1668643200000,105.356],[1668729600000,104.831],[1668988800000,105.655],[1669075200000,105.603],[1669161600000,104.368],[1669248000000,103.907],[1669334400000,103.959],[1669593600000,102.836],[1669680000000,102.08],[1669766400000,102.47],[1669852800000,100.644],[1669939200000,99.684],[1670198400000,100.581],[1670284800000,100.289],[1670371200000,99.882],[1670457600000,100.472],[1670544000000,100.067],[1670803200000,100.87],[1670889600000,100.033],[1670976000000,99.89],[1671062400000,100.846],[1671148800000,99.751],[1671408000000,100.38],[1671494400000,96.989],[1671580800000,97.223],[1671667200000,97.037],[1671753600000,97.694],[1672012800000,97.887],[1672099200000,98.686],[1672185600000,98.539],[1672272000000,98.065],[1672358400000,96.743],[1672617600000,96.441],[1672704000000,95.965],[1672790400000,98.068],[1672876800000,98.271],[1672963200000,98.216],[1673222400000,98.359],[1673308800000,98.37],[1673395200000,98.235],[1673481600000,96.574],[1673568000000,95.423],[1673827200000,95.761],[1673913600000,95.77],[1674000000000,95.309],[1674086400000,95.359],[1674172800000,96.811],[1674432000000,97.64],[1674518400000,97.341],[1674604800000,96.588],[1674691200000,97.405],[1674777600000,97.539],[1675036800000,97.49],[1675123200000,97.8],[1675209600000,96.873],[1675296000000,96.67],[1675382400000,97.924],[1675641600000,98.633],[1675728000000,97.827],[1675814400000,97.728],[1675900800000,97.77],[1675987200000,98.428],[1676246400000,99.223],[1676332800000,99.67],[1676419200000,100.014],[1676505600000,99.517],[1676592000000,99.529],[1676851200000,99.81],[1676937600000,99.67],[1677024000000,99.57],[1677110400000,99.36],[1677196800000,100.235],[1677456000000,100.38],[1677542400000,99.912],[1677628800000,100.199],[1677715200000,100.54],[1677801600000,99.898],[1678060800000,99.857],[1678147200000,99.895],[1678233600000,99.431],[1678320000000,98.582],[1678406400000,97.617],[1678665600000,96.897],[1678752000000,98.217],[1678838400000,96.491],[1678924800000,97.203],[1679011200000,96.006],[1679270400000,96.087],[1679356800000,96.539],[1679443200000,95.643],[1679529600000,95.317],[1679616000000,95.072],[1679875200000,96.088],[1679961600000,96.383],[1680048000000,97.776],[1680134400000,98.491],[1680220800000,98.255],[1680480000000,98.46],[1680566400000,97.772],[1680652800000,97.28],[1680739200000,97.567],[1680825600000,97.853],[1681084800000,98.893],[1681171200000,99.222],[1681257600000,98.997],[1681344000000,99.298],[1681430400000,100.095],[1681689600000,100.359],[1681776000000,100.08],[1681862400000,100.011],[1681948800000,99.369],[1682035200000,99.044],[1682294400000,99.079],[1682380800000,98.148],[1682467200000,97.929],[1682553600000,98.378],[1682640000000,100.562],[1682899200000,101.468],[1682985600000,100.174],[1683072000000,98.691],[1683158400000,99.221],[1683244800000,100.8],[1683504000000,101.03],[1683590400000,101.133],[1683676800000,100.271],[1683763200000,99.65],[1683849600000,100.165],[1684108800000,101.02],[1684195200000,101.221],[1684281600000,102.149],[1684368000000,102.709],[1684454400000,102.136],[1684713600000,102.687],[1684800000000,102.65],[1684886400000,102.537],[1684972800000,102.647],[1685059200000,103.278],[1685318400000,103.256],[1685404800000,102.79],[1685491200000,102.55],[1685577600000,103.193],[1685664000000,104.25],[1685923200000,103.643],[1686009600000,104.14],[1686096000000,104.604],[1686182400000,103.909],[1686268800000,104.445],[1686528000000,104.343],[1686614400000,105.257],[1686700800000,105.049],[1686787200000,106.072],[1686873600000,107.447],[1687132800000,107.423],[1687219200000,106.877],[1687305600000,107.642],[1687392000000,108.797],[1687478400000,108.975],[1687737600000,109.076],[1687824000000,108.979],[1687910400000,108.911],[1687996800000,109.277],[1688083200000,108.917],[1688342400000,109.131],[1688428800000,109.203],[1688515200000,108.762],[1688601600000,107.708],[1688688000000,107.041],[1688947200000,106.444],[1689033600000,105.912],[1689120000000,104.9],[1689206400000,105.259],[1689292800000,104.998],[1689552000000,105.123],[1689638400000,105.608],[1689724800000,106.069],[1689811200000,106.141],[1689897600000,107.208],[1690156800000,107.425],[1690243200000,106.852],[1690329600000,106.274],[1690416000000,104.987],[1690502400000,106.483],[1690761600000,107.861],[1690848000000,107.68],[1690934400000,107.345],[1691020800000,106.814],[1691107200000,105.93],[1691366400000,106.548],[1691452800000,106.691],[1691539200000,107.091],[1691625600000,107.733],[1691712000000,107.828],[1691971200000,108.045],[1692057600000,107.882],[1692144000000,108.091],[1692230400000,107.54],[1692316800000,107.258],[1692576000000,107.947],[1692662400000,107.538],[1692748800000,106.968],[1692835200000,107.467],[1692921600000,107.666],[1693180800000,107.673],[1693267200000,107.643],[1693353600000,107.92],[1693440000000,107.668],[1693526400000,107.56],[1693785600000,107.757],[1693872000000,108.084],[1693958400000,108.276],[1694044800000,107.673],[1694131200000,108.341],[1694390400000,107.974],[1694476800000,108.559],[1694563200000,108.73],[1694649600000,109.1],[1694736000000,109.307],[1694995200000,109.426],[1695081600000,109.902],[1695168000000,110.036],[1695254400000,109.525],[1695340800000,110.026],[1695600000000,110.628],[1695686400000,110.194],[1695772800000,110.711],[1695859200000,110.705],[1695945600000,109.986],[1696204800000,109.572],[1696291200000,108.791],[1696377600000,108.384],[1696464000000,108.295],[1696550400000,109.252],[1696809600000,109.201],[1696896000000,109.389],[1696982400000,109.652],[1697068800000,109.443],[1697155200000,109.49],[1697414400000,109.855],[1697500800000,109.72],[1697587200000,109.268],[1697673600000,109.221],[1697760000000,109.265],[1698019200000,109.409],[1698105600000,109.04],[1698192000000,108.743],[1698278400000,108.809],[1698364800000,107.831],[1698624000000,107.853],[1698710400000,109.058],[1698796800000,108.837],[1698883200000,109.464],[1698969600000,109.324],[1699228800000,109.486],[1699315200000,109.219],[1699401600000,109.369],[1699488000000,109.554],[1699574400000,109.767],[1699833600000,109.859],[1699920000000,109.831],[1700006400000,110.545],[1700092800000,109.533],[1700179200000,109.01],[1700438400000,108.091],[1700524800000,108.115],[1700611200000,109.16],[1700697600000,109.233],[1700784000000,109.563],[1701043200000,109.071],[1701129600000,108.393],[1701216000000,108.215],[1701302400000,109.172],[1701388800000,108.738],[1701648000000,108.764],[1701734400000,108.275],[1701820800000,108.25],[1701907200000,106.088],[1701993600000,106.639],[1702252800000,107.607],[1702339200000,106.897],[1702425600000,105.724],[1702512000000,106.046],[1702598400000,106.232],[1702857600000,106.519],[1702944000000,107.872],[1703030400000,107.396],[1703116800000,106.94],[1703203200000,107.295],[1703462400000,107.34],[1703548800000,107.922],[1703635200000,107.12],[1703721600000,106.888],[1703808000000,106.439],[1704067200000,106.515],[1704153600000,106.676],[1704240000000,107.102],[1704326400000,108.364],[1704412800000,108.171],[1704672000000,108.036],[1704758400000,107.854],[1704844800000,108.903],[1704931200000,108.375],[1705017600000,108.031],[1705276800000,108.501],[1705363200000,109.157],[1705449600000,109.672],[1705536000000,109.833],[1705622400000,110.287],[1705881600000,109.884],[1705968000000,110.127],[1706054400000,109.08],[1706140800000,109.585],[1706227200000,110.142],[1706486400000,109.931],[1706572800000,109.969],[1706659200000,109.323],[1706745600000,109.423],[1706832000000,110.18],[1707091200000,109.741],[1707177600000,109.589],[1707264000000,109.971],[1707350400000,110.889],[1707436800000,110.914],[1707696000000,111.039],[1707782400000,111.087],[1707868800000,111.172],[1707955200000,111.338],[1708041600000,111.371],[1708300800000,111.311],[1708387200000,110.877],[1708473600000,111.363],[1708560000000,111.607],[1708646400000,111.389],[1708905600000,111.484],[1708992000000,111.206],[1709078400000,110.937],[1709164800000,110.49],[1709251200000,110.686],[1709510400000,110.83],[1709596800000,110.363],[1709683200000,110.49],[1709769600000,109.933],[1709856000000,109.06],[1710115200000,108.872],[1710201600000,109.422],[1710288000000,109.621],[1710374400000,109.536],[1710460800000,110.057],[1710720000000,110.178],[1710806400000,111.286],[1710892800000,111.95],[1710979200000,112.086],[1711065600000,111.276],[1711324800000,111.424],[1711411200000,111.497],[1711497600000,111.356],[1711584000000,111.859],[1711670400000,111.749],[1711929600000,111.671],[1712016000000,111.718],[1712102400000,112.083],[1712188800000,111.68],[1712275200000,111.539],[1712534400000,111.877],[1712620800000,111.818],[1712707200000,111.725],[1712793600000,111.91],[1712880000000,111.266],[1713139200000,111.695],[1714521600000,113.423],[1714608000000,111.947],[1714694400000,111.741],[1714953600000,112.791],[1715040000000,112.675],[1715126400000,113.254],[1715212800000,113.602],[1715299200000,113.916],[1715558400000,114.316],[1715644800000,114.622],[1715731200000,113.48],[1715817600000,114.117],[1715904000000,114.388],[1716163200000,114.778],[1716249600000,114.537],[1716336000000,114.47],[1716422400000,114.3],[1716508800000,114.838],[1716768000000,115.096],[1716854400000,115.224],[1716940800000,114.872],[1717027200000,114.68],[1717113600000,115.405],[1717372800000,114.505],[1717459200000,113.382],[1717545600000,113.906],[1717632000000,113.864],[1717718400000,113.843],[1717977600000,114.108],[1718064000000,114.184],[1718150400000,114.276],[1718236800000,114.317],[1718323200000,114.61],[1718582400000,114.963],[1718668800000,115.055],[1718755200000,115.233],[1718841600000,116.103],[1718928000000,116.656],[1719187200000,116.881],[1719273600000,116.877],[1719360000000,117.188],[1719446400000,117.287],[1719532800000,117.599],[1719792000000,117.562],[1719878400000,118.067],[1719964800000,118.55],[1720051200000,118.512],[1720137600000,117.906],[1720396800000,117.996],[1720483200000,118.333],[1720569600000,118.682],[1720656000000,116.144],[1720742400000,115.763],[1721001600000,115.617],[1721088000000,115.829],[1721174400000,113.748],[1721260800000,114.68],[1721347200000,114.684],[1721606400000,114.012],[1721692800000,112.966],[1721779200000,111.397],[1721865600000,111.157],[1721952000000,111.14],[1722211200000,111.021],[1722297600000,110.173],[1722384000000,108.393],[1722470400000,107.438],[1722556800000,105.656],[1722816000000,105.422],[1722902400000,104.896],[1722988800000,106.123],[1723075200000,107.507],[1723161600000,106.829],[1723420800000,106.966],[1723507200000,107.16],[1723593600000,107.385],[1723680000000,108.657],[1723766400000,107.885],[1724025600000,107.597],[1724112000000,106.608],[1724198400000,106.803],[1724284800000,107.423],[1724371200000,106.807],[1724630400000,107.178],[1724716800000,106.973],[1724803200000,107.11],[1724889600000,107.438],[1724976000000,108.356],[1725235200000,108.752],[1725321600000,107.197],[1725408000000,106.087],[1725494400000,106.197],[1725580800000,104.838],[1725840000000,105.625],[1725926400000,104.556],[1726012800000,104.994],[1726099200000,104.282],[1726185600000,103.698],[1726444800000,103.615],[1726531200000,104.406],[1726617600000,104.748],[1726704000000,105.35],[1726790400000,106.071],[1727049600000,106.216],[1727136000000,106.524],[1727222400000,107.306],[1727308800000,107.637],[1727395200000,105.196],[1727654400000,106.1],[1727740800000,106.47],[1727827200000,108.466],[1727913600000,108.331],[1728000000000,109.527],[1728259200000,108.586],[1728345600000,108.531],[1728432000000,108.832],[1728518400000,108.121],[1728604800000,108.36],[1728864000000,108.467],[1728950400000,108.232],[1729036800000,108.706],[1729123200000,108.873],[1729209600000,108.313],[1729468800000,108.925],[1729555200000,109.359],[1729641600000,110.346],[1729728000000,109.545],[1729814400000,109.629],[1730073600000,110.285],[1730160000000,110.202],[1730246400000,110.199],[1730332800000,109.024],[1730419200000,109.646],[1730678400000,109.509],[1730764800000,109.609],[1730851200000,110.698],[1730937600000,110.4],[1731024000000,109.68],[1731283200000,110.253],[1731369600000,110.85],[1731456000000,111.059],[1731542400000,111.262],[1731628800000,109.571],[1731888000000,110.254],[1731974400000,110.849],[1732060800000,111.17],[1732147200000,110.271],[1732233600000,110.747],[1732492800000,109.52],[1732579200000,108.923],[1732665600000,107.823],[1732752000000,107.877],[1732838400000,106.954],[1733097600000,106.534],[1733184000000,106.377],[1733270400000,107.005],[1733356800000,107.127],[1733443200000,105.945],[1733702400000,106.772],[1733788800000,107.085],[1733875200000,107.636],[1733961600000,107.26],[1734048000000,107.906],[1734307200000,108.266],[1734393600000,107.294],[1734480000000,106.89],[1734566400000,109.456],[1734652800000,108.868],[1734912000000,109.353],[1734998400000,109.415],[1735084800000,109.487],[1735171200000,109.517],[1735257600000,109.534],[1735516800000,109.41],[1735603200000,109.372],[1735689600000,109.598],[1735776000000,109.251],[1735862400000,108.882],[1736121600000,110.008],[1736208000000,110.13],[1736294400000,110.048],[1736380800000,109.757],[1736467200000,109.359],[1736726400000,109.585],[1736812800000,110.107],[1736899200000,109.064],[1736985600000,107.873],[1737072000000,107.914],[1737331200000,108.513],[1737417600000,108.578],[1737504000000,108.698],[1737590400000,108.591],[1737676800000,108.697],[1737936000000,107.485],[1738022400000,108.027],[1738108800000,107.766],[1738195200000,106.398],[1738281600000,106.729],[1738540800000,107.628],[1738627200000,107.584],[1738713600000,106.62],[1738800000000,105.696],[1738886400000,105.946],[1739145600000,105.912],[1739232000000,106.883],[1739318400000,107.856],[1739404800000,107.829],[1739491200000,107.474],[1739750400000,106.71],[1739836800000,107.063],[1739923200000,106.147],[1740009600000,105.447],[1740096000000,104.87],[1740355200000,104.989],[1740441600000,104.202],[1740528000000,103.799],[1740614400000,103.878],[1740700800000,104.104],[1740960000000,102.958],[1741046400000,103.968],[1741132800000,103.87],[1741219200000,103.54],[1741305600000,102.919],[1741564800000,101.766],[1741651200000,102.546],[1741737600000,103.19],[1741824000000,102.507],[1741910400000,103.477],[1742169600000,104.486],[1742256000000,104.476],[1742342400000,103.714],[1742428800000,103.79],[1742515200000,104.047],[1742774400000,105.281],[1742860800000,105.061],[1742947200000,105.21],[1743033600000,105.444],[1743120000000,104.651],[1743379200000,104.211],[1743465600000,104.796],[1743552000000,103.935],[1743638400000,103.81],[1743724800000,103.243],[1743984000000,103.792],[1744070400000,102.139],[1744156800000,104.55],[1744243200000,102.987],[1744329600000,103.478],[1744588800000,103.029],[1744675200000,102.521],[1744761600000,102.327],[1744848000000,102.856],[1744934400000,102.71],[1745193600000,101.793],[1745280000000,103.124],[1745366400000,103.183],[1745452800000,103.062],[1745539200000,103.781],[1745798400000,102.851],[1745884800000,102.881],[1745971200000,103.734],[1746057600000,105.034],[1746144000000,104.911],[1746403200000,103.92],[1746489600000,103.901],[1746576000000,103.955],[1746662400000,104.785],[1746748800000,104.276],[1747008000000,106.151],[1747094400000,105.879],[1747180800000,104.827],[1747267200000,104.337],[1747353600000,104.348],[1747612800000,103.861],[1747699200000,103.766],[1747785600000,103.731],[1747872000000,103.783],[1747958400000,103.816],[1748217600000,103.837],[1748304000000,104.369],[1748390400000,105.262],[1748476800000,104.193],[1748563200000,104.823],[1748822400000,103.887],[1748908800000,104.865],[1748995200000,104.35],[1749081600000,105.004],[1749168000000,105.734],[1749427200000,105.534],[1749513600000,105.98],[1749600000000,105.541],[1749686400000,105.337],[1749772800000,106.085],[1750032000000,106.627],[1750118400000,106.203],[1750204800000,105.863],[1750291200000,106.02],[1750377600000,106.341],[1750636800000,106.216],[1750723200000,105.556],[1750809600000,105.674],[1750896000000,105.919],[1750982400000,105.664],[1751241600000,105.749],[1751328000000,105.118],[1751414400000,105.637],[1751500800000,106.612],[1751587200000,106.225],[1751846400000,106.781],[1751932800000,107.4],[1752019200000,106.787],[1752105600000,107.083],[1752192000000,107.658],[1752451200000,107.824],[1752537600000,108.469],[1752624000000,108.14],[1752710400000,108.002],[1752796800000,108.375],[1753056000000,107.823],[1753142400000,107.981],[1753228800000,107.622],[1753315200000,107.748],[1753401600000,107.71],[1753660800000,108.116],[1753747200000,107.798],[1753833600000,107.979],[1753920000000,108.773],[1754006400000,106.967],[1754265600000,106.619],[1754352000000,107.178],[1754438400000,107.15],[1754524800000,106.896],[1754611200000,107.383],[1754870400000,107.549],[1754956800000,107.344],[1755043200000,107.016],[1755129600000,106.935],[1755216000000,106.529],[1755475200000,107.179],[1755561600000,106.533],[1755648000000,106.223],[1755734400000,106.699],[1755820800000,106.266],[1756080000000,106.667],[1756166400000,106.595],[1756252800000,106.877],[1756339200000,106.768],[1756425600000,107.002],[1756684800000,106.96],[1756771200000,107.753],[1756857600000,107.289],[1756944000000,107.37],[1757030400000,106.586],[1757289600000,106.785],[1757376000000,106.458],[1757462400000,106.297],[1757548800000,106.432],[1757635200000,106.65],[1757894400000,106.99],[1757980800000,106.546],[1758067200000,106.645],[1758153600000,107.287],[1758240000000,107.315],[1758499200000,106.855],[1758585600000,106.669],[1758672000000,107.039],[1758758400000,107.494],[1758844800000,107.244],[1759104000000,106.773],[1759190400000,106.237],[1759276800000,105.492],[1759363200000,105.384],[1759449600000,105.627],[1759708800000,107.794],[1759795200000,108.916],[1759881600000,109.367],[1759968000000,109.174],[1760054400000,108.296],[1760313600000,108.509],[1760400000000,108.065],[1760486400000,107.465],[1760572800000,106.866],[1760659200000,107.38],[1760918400000,107.433],[1761004800000,108.349],[1761091200000,108.624],[1761177600000,109.13],[1761264000000,109.181],[1761523200000,109.189],[1761609600000,109.076],[1761696000000,109.489],[1761782400000,110.084],[1761868800000,109.977],[1762128000000,109.679],[1762214400000,108.875],[1762300800000,109.251],[1762387200000,108.363],[1762473600000,109.251],[1762732800000,109.909],[1762819200000,109.882]],"move5":[[1668643200000,104.8612],[1668729600000,104.8914],[1668988800000,104.9894],[1669075200000,105.191],[1669161600000,105.1626],[1669248000000,104.8728],[1669334400000,104.6984],[1669593600000,104.1346],[1669680000000,103.43],[1669766400000,103.0504],[1669852800000,102.3978],[1669939200000,101.5428],[1670198400000,101.0918],[1670284800000,100.7336],[1670371200000,100.216],[1670457600000,100.1816],[1670544000000,100.2582],[1670803200000,100.316],[1670889600000,100.2648],[1670976000000,100.2664],[1671062400000,100.3412],[1671148800000,100.278],[1671408000000,100.18],[1671494400000,99.5712],[1671580800000,99.0378],[1671667200000,98.276],[1671753600000,97.8646],[1672012800000,97.366],[1672099200000,97.7054],[1672185600000,97.9686],[1672272000000,98.1742],[1672358400000,97.984],[1672617600000,97.6948],[1672704000000,97.1506],[1672790400000,97.0564],[1672876800000,97.0976],[1672963200000,97.3922],[1673222400000,97.7758],[1673308800000,98.2568],[1673395200000,98.2902],[1673481600000,97.9508],[1673568000000,97.3922],[1673827200000,96.8726],[1673913600000,96.3526],[1674000000000,95.7674],[1674086400000,95.5244],[1674172800000,95.802],[1674432000000,96.1778],[1674518400000,96.492],[1674604800000,96.7478],[1674691200000,97.157],[1674777600000,97.3026],[1675036800000,97.2726],[1675123200000,97.3644],[1675209600000,97.4214],[1675296000000,97.2744],[1675382400000,97.3514],[1675641600000,97.58],[1675728000000,97.5854],[1675814400000,97.7564],[1675900800000,97.9764],[1675987200000,98.0772],[1676246400000,98.1952],[1676332800000,98.5638],[1676419200000,99.021],[1676505600000,99.3704],[1676592000000,99.5906],[1676851200000,99.708],[1676937600000,99.708],[1677024000000,99.6192],[1677110400000,99.5878],[1677196800000,99.729],[1677456000000,99.843],[1677542400000,99.8914],[1677628800000,100.0172],[1677715200000,100.2532],[1677801600000,100.1858],[1678060800000,100.0812],[1678147200000,100.0778],[1678233600000,99.9242],[1678320000000,99.5326],[1678406400000,99.0764],[1678665600000,98.4844],[1678752000000,98.1488],[1678838400000,97.5608],[1678924800000,97.285],[1679011200000,96.9628],[1679270400000,96.8008],[1679356800000,96.4652],[1679443200000,96.2956],[1679529600000,95.9184],[1679616000000,95.7316],[1679875200000,95.7318],[1679961600000,95.7006],[1680048000000,96.1272],[1680134400000,96.762],[1680220800000,97.3986],[1680480000000,97.873],[1680566400000,98.1508],[1680652800000,98.0516],[1680739200000,97.8668],[1680825600000,97.7864],[1681084800000,97.873],[1681171200000,98.163],[1681257600000,98.5064],[1681344000000,98.8526],[1681430400000,99.301],[1681689600000,99.5942],[1681776000000,99.7658],[1681862400000,99.9686],[1681948800000,99.9828],[1682035200000,99.7726],[1682294400000,99.5166],[1682380800000,99.1302],[1682467200000,98.7138],[1682553600000,98.5156],[1682640000000,98.8192],[1682899200000,99.297],[1682985600000,99.7022],[1683072000000,99.8546],[1683158400000,100.0232],[1683244800000,100.0708],[1683504000000,99.9832],[1683590400000,100.175],[1683676800000,100.491],[1683763200000,100.5768],[1683849600000,100.4498],[1684108800000,100.4478],[1684195200000,100.4654],[1684281600000,100.841],[1684368000000,101.4528],[1684454400000,101.847],[1684713600000,102.1804],[1684800000000,102.4662],[1684886400000,102.5438],[1684972800000,102.5314],[1685059200000,102.7598],[1685318400000,102.8736],[1685404800000,102.9016],[1685491200000,102.9042],[1685577600000,103.0134],[1685664000000,103.2078],[1685923200000,103.2852],[1686009600000,103.5552],[1686096000000,103.966],[1686182400000,104.1092],[1686268800000,104.1482],[1686528000000,104.2882],[1686614400000,104.5116],[1686700800000,104.6006],[1686787200000,105.0332],[1686873600000,105.6336],[1687132800000,106.2496],[1687219200000,106.5736],[1687305600000,107.0922],[1687392000000,107.6372],[1687478400000,107.9428],[1687737600000,108.2734],[1687824000000,108.6938],[1687910400000,108.9476],[1687996800000,109.0436],[1688083200000,109.032],[1688342400000,109.043],[1688428800000,109.0878],[1688515200000,109.058],[1688601600000,108.7442],[1688688000000,108.369],[1688947200000,107.8316],[1689033600000,107.1734],[1689120000000,106.401],[1689206400000,105.9112],[1689292800000,105.5026],[1689552000000,105.2384],[1689638400000,105.1776],[1689724800000,105.4114],[1689811200000,105.5878],[1689897600000,106.0298],[1690156800000,106.4902],[1690243200000,106.739],[1690329600000,106.78],[1690416000000,106.5492],[1690502400000,106.4042],[1690761600000,106.4914],[1690848000000,106.657],[1690934400000,106.8712],[1691020800000,107.2366],[1691107200000,107.126],[1691366400000,106.8634],[1691452800000,106.6656],[1691539200000,106.6148],[1691625600000,106.7986],[1691712000000,107.1782],[1691971200000,107.4776],[1692057600000,107.7158],[1692144000000,107.9158],[1692230400000,107.8772],[1692316800000,107.7632],[1692576000000,107.7436],[1692662400000,107.6748],[1692748800000,107.4502],[1692835200000,107.4356],[1692921600000,107.5172],[1693180800000,107.4624],[1693267200000,107.4834],[1693353600000,107.6738],[1693440000000,107.714],[1693526400000,107.6928],[1693785600000,107.7096],[1693872000000,107.7978],[1693958400000,107.869],[1694044800000,107.87],[1694131200000,108.0262],[1694390400000,108.0696],[1694476800000,108.1646],[1694563200000,108.2554],[1694649600000,108.5408],[1694736000000,108.734],[1694995200000,109.0244],[1695081600000,109.293],[1695168000000,109.5542],[1695254400000,109.6392],[1695340800000,109.783],[1695600000000,110.0234],[1695686400000,110.0818],[1695772800000,110.2168],[1695859200000,110.4528],[1695945600000,110.4448],[1696204800000,110.2336],[1696291200000,109.953],[1696377600000,109.4876],[1696464000000,109.0056],[1696550400000,108.8588],[1696809600000,108.7846],[1696896000000,108.9042],[1696982400000,109.1578],[1697068800000,109.3874],[1697155200000,109.435],[1697414400000,109.5658],[1697500800000,109.632],[1697587200000,109.5552],[1697673600000,109.5108],[1697760000000,109.4658],[1698019200000,109.3766],[1698105600000,109.2406],[1698192000000,109.1356],[1698278400000,109.0532],[1698364800000,108.7664],[1698624000000,108.4552],[1698710400000,108.4588],[1698796800000,108.4776],[1698883200000,108.6086],[1698969600000,108.9072],[1699228800000,109.2338],[1699315200000,109.266],[1699401600000,109.3724],[1699488000000,109.3904],[1699574400000,109.479],[1699833600000,109.5536],[1699920000000,109.676],[1700006400000,109.9112],[1700092800000,109.907],[1700179200000,109.7556],[1700438400000,109.402],[1700524800000,109.0588],[1700611200000,108.7818],[1700697600000,108.7218],[1700784000000,108.8324],[1701043200000,109.0284],[1701129600000,109.084],[1701216000000,108.895],[1701302400000,108.8828],[1701388800000,108.7178],[1701648000000,108.6564],[1701734400000,108.6328],[1701820800000,108.6398],[1701907200000,108.023],[1701993600000,107.6032],[1702252800000,107.3718],[1702339200000,107.0962],[1702425600000,106.591],[1702512000000,106.5826],[1702598400000,106.5012],[1702857600000,106.2836],[1702944000000,106.4786],[1703030400000,106.813],[1703116800000,106.9918],[1703203200000,107.2044],[1703462400000,107.3686],[1703548800000,107.3786],[1703635200000,107.3234],[1703721600000,107.313],[1703808000000,107.1418],[1704067200000,106.9768],[1704153600000,106.7276],[1704240000000,106.724],[1704326400000,107.0192],[1704412800000,107.3656],[1704672000000,107.6698],[1704758400000,107.9054],[1704844800000,108.2656],[1704931200000,108.2678],[1705017600000,108.2398],[1705276800000,108.3328],[1705363200000,108.5934],[1705449600000,108.7472],[1705536000000,109.0388],[1705622400000,109.49],[1705881600000,109.7666],[1705968000000,109.9606],[1706054400000,109.8422],[1706140800000,109.7926],[1706227200000,109.7636],[1706486400000,109.773],[1706572800000,109.7414],[1706659200000,109.79],[1706745600000,109.7576],[1706832000000,109.7652],[1707091200000,109.7272],[1707177600000,109.6512],[1707264000000,109.7808],[1707350400000,110.074],[1707436800000,110.2208],[1707696000000,110.4804],[1707782400000,110.78],[1707868800000,111.0202],[1707955200000,111.11],[1708041600000,111.2014],[1708300800000,111.2558],[1708387200000,111.2138],[1708473600000,111.252],[1708560000000,111.3058],[1708646400000,111.3094],[1708905600000,111.344],[1708992000000,111.4098],[1709078400000,111.3246],[1709164800000,111.1012],[1709251200000,110.9606],[1709510400000,110.8298],[1709596800000,110.6612],[1709683200000,110.5718],[1709769600000,110.4604],[1709856000000,110.1352],[1710115200000,109.7436],[1710201600000,109.5554],[1710288000000,109.3816],[1710374400000,109.3022],[1710460800000,109.5016],[1710720000000,109.7628],[1710806400000,110.1356],[1710892800000,110.6014],[1710979200000,111.1114],[1711065600000,111.3552],[1711324800000,111.6044],[1711411200000,111.6466],[1711497600000,111.5278],[1711584000000,111.4824],[1711670400000,111.577],[1711929600000,111.6264],[1712016000000,111.6706],[1712102400000,111.816],[1712188800000,111.7802],[1712275200000,111.7382],[1712534400000,111.7794],[1712620800000,111.7994],[1712707200000,111.7278],[1712793600000,111.7738],[1712880000000,111.7192],[1713139200000,111.6828],[1714521600000,112.0038],[1714608000000,112.0482],[1714694400000,112.0144],[1714953600000,112.3194],[1715040000000,112.5154],[1715126400000,112.4816],[1715212800000,112.8126],[1715299200000,113.2476],[1715558400000,113.5526],[1715644800000,113.942],[1715731200000,113.9872],[1715817600000,114.0902],[1715904000000,114.1846],[1716163200000,114.277],[1716249600000,114.26],[1716336000000,114.458],[1716422400000,114.4946],[1716508800000,114.5846],[1716768000000,114.6482],[1716854400000,114.7856],[1716940800000,114.866],[1717027200000,114.942],[1717113600000,115.0554],[1717372800000,114.9372],[1717459200000,114.5688],[1717545600000,114.3756],[1717632000000,114.2124],[1717718400000,113.9],[1717977600000,113.8206],[1718064000000,113.981],[1718150400000,114.055],[1718236800000,114.1456],[1718323200000,114.299],[1718582400000,114.47],[1718668800000,114.6442],[1718755200000,114.8356],[1718841600000,115.1928],[1718928000000,115.602],[1719187200000,115.9856],[1719273600000,116.35],[1719360000000,116.741],[1719446400000,116.9778],[1719532800000,117.1664],[1719792000000,117.3026],[1719878400000,117.5406],[1719964800000,117.813],[1720051200000,118.058],[1720137600000,118.1194],[1720396800000,118.2062],[1720483200000,118.2594],[1720569600000,118.2858],[1720656000000,117.8122],[1720742400000,117.3836],[1721001600000,116.9078],[1721088000000,116.407],[1721174400000,115.4202],[1721260800000,115.1274],[1721347200000,114.9116],[1721606400000,114.5906],[1721692800000,114.018],[1721779200000,113.5478],[1721865600000,112.8432],[1721952000000,112.1344],[1722211200000,111.5362],[1722297600000,110.9776],[1722384000000,110.3768],[1722470400000,109.633],[1722556800000,108.5362],[1722816000000,107.4164],[1722902400000,106.361],[1722988800000,105.907],[1723075200000,105.9208],[1723161600000,106.1554],[1723420800000,106.4642],[1723507200000,106.917],[1723593600000,107.1694],[1723680000000,107.3994],[1723766400000,107.6106],[1724025600000,107.7368],[1724112000000,107.6264],[1724198400000,107.51],[1724284800000,107.2632],[1724371200000,107.0476],[1724630400000,106.9638],[1724716800000,107.0368],[1724803200000,107.0982],[1724889600000,107.1012],[1724976000000,107.411],[1725235200000,107.7258],[1725321600000,107.7706],[1725408000000,107.566],[1725494400000,107.3178],[1725580800000,106.6142],[1725840000000,105.9888],[1725926400000,105.4606],[1726012800000,105.242],[1726099200000,104.859],[1726185600000,104.631],[1726444800000,104.229],[1726531200000,104.199],[1726617600000,104.1498],[1726704000000,104.3634],[1726790400000,104.838],[1727049600000,105.3582],[1727136000000,105.7818],[1727222400000,106.2934],[1727308800000,106.7508],[1727395200000,106.5758],[1727654400000,106.5526],[1727740800000,106.5418],[1727827200000,106.7738],[1727913600000,106.9126],[1728000000000,107.7788],[1728259200000,108.276],[1728345600000,108.6882],[1728432000000,108.7614],[1728518400000,108.7194],[1728604800000,108.486],[1728864000000,108.4622],[1728950400000,108.4024],[1729036800000,108.3772],[1729123200000,108.5276],[1729209600000,108.5182],[1729468800000,108.6098],[1729555200000,108.8352],[1729641600000,109.1632],[1729728000000,109.2976],[1729814400000,109.5608],[1730073600000,109.8328],[1730160000000,110.0014],[1730246400000,109.972],[1730332800000,109.8678],[1730419200000,109.8712],[1730678400000,109.716],[1730764800000,109.5974],[1730851200000,109.6972],[1730937600000,109.9724],[1731024000000,109.9792],[1731283200000,110.128],[1731369600000,110.3762],[1731456000000,110.4484],[1731542400000,110.6208],[1731628800000,110.599],[1731888000000,110.5992],[1731974400000,110.599],[1732060800000,110.6212],[1732147200000,110.423],[1732233600000,110.6582],[1732492800000,110.5114],[1732579200000,110.1262],[1732665600000,109.4568],[1732752000000,108.978],[1732838400000,108.2194],[1733097600000,107.6222],[1733184000000,107.113],[1733270400000,106.9494],[1733356800000,106.7994],[1733443200000,106.5976],[1733702400000,106.6452],[1733788800000,106.7868],[1733875200000,106.913],[1733961600000,106.9396],[1734048000000,107.3318],[1734307200000,107.6306],[1734393600000,107.6724],[1734480000000,107.5232],[1734566400000,107.9624],[1734652800000,108.1548],[1734912000000,108.3722],[1734998400000,108.7964],[1735084800000,109.3158],[1735171200000,109.328],[1735257600000,109.4612],[1735516800000,109.4726],[1735603200000,109.464],[1735689600000,109.4862],[1735776000000,109.433],[1735862400000,109.3026],[1736121600000,109.4222],[1736208000000,109.5738],[1736294400000,109.6638],[1736380800000,109.765],[1736467200000,109.8604],[1736726400000,109.7758],[1736812800000,109.7712],[1736899200000,109.5744],[1736985600000,109.1976],[1737072000000,108.9086],[1737331200000,108.6942],[1737417600000,108.3884],[1737504000000,108.3152],[1737590400000,108.4588],[1737676800000,108.6154],[1737936000000,108.4098],[1738022400000,108.2996],[1738108800000,108.1132],[1738195200000,107.6746],[1738281600000,107.281],[1738540800000,107.3096],[1738627200000,107.221],[1738713600000,106.9918],[1738800000000,106.8514],[1738886400000,106.6948],[1739145600000,106.3516],[1739232000000,106.2114],[1739318400000,106.4586],[1739404800000,106.8852],[1739491200000,107.1908],[1739750400000,107.3504],[1739836800000,107.3864],[1739923200000,107.0446],[1740009600000,106.5682],[1740096000000,106.0474],[1740355200000,105.7032],[1740441600000,105.131],[1740528000000,104.6614],[1740614400000,104.3476],[1740700800000,104.1944],[1740960000000,103.7882],[1741046400000,103.7414],[1741132800000,103.7556],[1741219200000,103.688],[1741305600000,103.451],[1741564800000,103.2126],[1741651200000,102.9282],[1741737600000,102.7922],[1741824000000,102.5856],[1741910400000,102.6972],[1742169600000,103.2412],[1742256000000,103.6272],[1742342400000,103.732],[1742428800000,103.9886],[1742515200000,104.1026],[1742774400000,104.2616],[1742860800000,104.3786],[1742947200000,104.6778],[1743033600000,105.0086],[1743120000000,105.1294],[1743379200000,104.9154],[1743465600000,104.8624],[1743552000000,104.6074],[1743638400000,104.2806],[1743724800000,103.999],[1743984000000,103.9152],[1744070400000,103.3838],[1744156800000,103.5068],[1744243200000,103.3422],[1744329600000,103.3892],[1744588800000,103.2366],[1744675200000,103.313],[1744761600000,102.8684],[1744848000000,102.8422],[1744934400000,102.6886],[1745193600000,102.4414],[1745280000000,102.562],[1745366400000,102.7332],[1745452800000,102.7744],[1745539200000,102.9886],[1745798400000,103.2002],[1745884800000,103.1516],[1745971200000,103.2618],[1746057600000,103.6562],[1746144000000,103.8822],[1746403200000,104.096],[1746489600000,104.3],[1746576000000,104.3442],[1746662400000,104.2944],[1746748800000,104.1674],[1747008000000,104.6136],[1747094400000,105.0092],[1747180800000,105.1836],[1747267200000,105.094],[1747353600000,105.1084],[1747612800000,104.6504],[1747699200000,104.2278],[1747785600000,104.0086],[1747872000000,103.8978],[1747958400000,103.7914],[1748217600000,103.7866],[1748304000000,103.9072],[1748390400000,104.2134],[1748476800000,104.2954],[1748563200000,104.4968],[1748822400000,104.5068],[1748908800000,104.606],[1748995200000,104.4236],[1749081600000,104.5858],[1749168000000,104.768],[1749427200000,105.0974],[1749513600000,105.3204],[1749600000000,105.5586],[1749686400000,105.6252],[1749772800000,105.6954],[1750032000000,105.914],[1750118400000,105.9586],[1750204800000,106.023],[1750291200000,106.1596],[1750377600000,106.2108],[1750636800000,106.1286],[1750723200000,105.9992],[1750809600000,105.9614],[1750896000000,105.9412],[1750982400000,105.8058],[1751241600000,105.7124],[1751328000000,105.6248],[1751414400000,105.6174],[1751500800000,105.756],[1751587200000,105.8682],[1751846400000,106.0746],[1751932800000,106.531],[1752019200000,106.761],[1752105600000,106.8552],[1752192000000,107.1418],[1752451200000,107.3504],[1752537600000,107.5642],[1752624000000,107.8348],[1752710400000,108.0186],[1752796800000,108.162],[1753056000000,108.1618],[1753142400000,108.0642],[1753228800000,107.9606],[1753315200000,107.9098],[1753401600000,107.7768],[1753660800000,107.8354],[1753747200000,107.7988],[1753833600000,107.8702],[1753920000000,108.0752],[1754006400000,107.9266],[1754265600000,107.6272],[1754352000000,107.5032],[1754438400000,107.3374],[1754524800000,106.962],[1754611200000,107.0452],[1754870400000,107.2312],[1754956800000,107.2644],[1755043200000,107.2376],[1755129600000,107.2454],[1755216000000,107.0746],[1755475200000,107.0006],[1755561600000,106.8384],[1755648000000,106.6798],[1755734400000,106.6326],[1755820800000,106.58],[1756080000000,106.4776],[1756166400000,106.49],[1756252800000,106.6208],[1756339200000,106.6346],[1756425600000,106.7818],[1756684800000,106.8404],[1756771200000,107.072],[1756857600000,107.1544],[1756944000000,107.2748],[1757030400000,107.1916],[1757289600000,107.1566],[1757376000000,106.8976],[1757462400000,106.6992],[1757548800000,106.5116],[1757635200000,106.5244],[1757894400000,106.5654],[1757980800000,106.583],[1758067200000,106.6526],[1758153600000,106.8236],[1758240000000,106.9566],[1758499200000,106.9296],[1758585600000,106.9542],[1758672000000,107.033],[1758758400000,107.0744],[1758844800000,107.0602],[1759104000000,107.0438],[1759190400000,106.9574],[1759276800000,106.648],[1759363200000,106.226],[1759449600000,105.9026],[1759708800000,106.1068],[1759795200000,106.6426],[1759881600000,107.4176],[1759968000000,108.1756],[1760054400000,108.7094],[1760313600000,108.8524],[1760400000000,108.6822],[1760486400000,108.3018],[1760572800000,107.8402],[1760659200000,107.657],[1760918400000,107.4418],[1761004800000,107.4986],[1761091200000,107.7304],[1761177600000,108.1832],[1761264000000,108.5434],[1761523200000,108.8946],[1761609600000,109.04],[1761696000000,109.213],[1761782400000,109.4038],[1761868800000,109.563],[1762128000000,109.661],[1762214400000,109.6208],[1762300800000,109.5732],[1762387200000,109.229],[1762473600000,109.0838],[1762732800000,109.1298],[1762819200000,109.3312]],"move25":[[1671062400000,102.53092],[1671148800000,102.33376],[1671408000000,102.14236],[1671494400000,101.83812],[1671580800000,101.54664],[1671667200000,101.21388],[1671753600000,100.9284],[1672012800000,100.61768],[1672099200000,100.341],[1672185600000,100.10784],[1672272000000,99.87416],[1672358400000,99.58552],[1672617600000,99.32972],[1672704000000,99.08512],[1672790400000,98.90904],[1672876800000,98.81412],[1672963200000,98.7554],[1673222400000,98.66652],[1673308800000,98.58976],[1673395200000,98.52388],[1673481600000,98.36796],[1673568000000,98.1822],[1673827200000,97.97784],[1673913600000,97.80732],[1674000000000,97.62408],[1674086400000,97.4046],[1674172800000,97.287],[1674432000000,97.1774],[1674518400000,97.19148],[1674604800000,97.16608],[1674691200000,97.1808],[1674777600000,97.1746],[1675036800000,97.15872],[1675123200000,97.12328],[1675209600000,97.05664],[1675296000000,97.00084],[1675382400000,97.04808],[1675641600000,97.13576],[1675728000000,97.21024],[1675814400000,97.19664],[1675900800000,97.1766],[1675987200000,97.18508],[1676246400000,97.21964],[1676332800000,97.27164],[1676419200000,97.3428],[1676505600000,97.46052],[1676592000000,97.62476],[1676851200000,97.78672],[1676937600000,97.94272],[1677024000000,98.11316],[1677110400000,98.2732],[1677196800000,98.41016],[1677456000000,98.51976],[1677542400000,98.6226],[1677628800000,98.76704],[1677715200000,98.89244],[1677801600000,98.9868],[1678060800000,99.08148],[1678147200000,99.16528],[1678233600000,99.2676],[1678320000000,99.34408],[1678406400000,99.3318],[1678665600000,99.26236],[1678752000000,99.27796],[1678838400000,99.22848],[1678924800000,99.2058],[1679011200000,99.10892],[1679270400000,98.98348],[1679356800000,98.85824],[1679443200000,98.6834],[1679529600000,98.5154],[1679616000000,98.33712],[1679875200000,98.18824],[1679961600000,98.05676],[1680048000000,97.985],[1680134400000,97.95024],[1680220800000,97.87104],[1680480000000,97.79424],[1680566400000,97.70864],[1680652800000,97.59188],[1680739200000,97.47296],[1680825600000,97.39116],[1681084800000,97.3526],[1681171200000,97.32568],[1681257600000,97.30832],[1681344000000,97.33696],[1681430400000,97.43608],[1681689600000,97.57456],[1681776000000,97.64908],[1681862400000,97.78988],[1681948800000,97.87652],[1682035200000,97.99804],[1682294400000,98.11772],[1682380800000,98.18208],[1682467200000,98.27352],[1682553600000,98.39596],[1682640000000,98.61556],[1682899200000,98.83076],[1682985600000,98.9824],[1683072000000,99.019],[1683158400000,99.0482],[1683244800000,99.15],[1683504000000,99.2528],[1683590400000,99.38724],[1683676800000,99.50688],[1683763200000,99.5902],[1683849600000,99.68268],[1684108800000,99.76776],[1684195200000,99.84772],[1684281600000,99.9738],[1684368000000,100.11024],[1684454400000,100.19188],[1684713600000,100.285],[1684800000000,100.3878],[1684886400000,100.48884],[1684972800000,100.61996],[1685059200000,100.78932],[1685318400000,100.9564],[1685404800000,101.14208],[1685491200000,101.32692],[1685577600000,101.51952],[1685664000000,101.66704],[1685923200000,101.75404],[1686009600000,101.91268],[1686096000000,102.1492],[1686182400000,102.33672],[1686268800000,102.48252],[1686528000000,102.61504],[1686614400000,102.78],[1686700800000,102.97112],[1686787200000,103.228],[1686873600000,103.51928],[1687132800000,103.7754],[1687219200000,104.00164],[1687305600000,104.22136],[1687392000000,104.46488],[1687478400000,104.73844],[1687737600000,104.994],[1687824000000,105.24716],[1687910400000,105.50212],[1687996800000,105.76732],[1688083200000,105.99288],[1688342400000,106.22788],[1688428800000,106.4844],[1688515200000,106.73288],[1688601600000,106.91348],[1688688000000,107.02512],[1688947200000,107.13716],[1689033600000,107.20804],[1689120000000,107.21988],[1689206400000,107.27388],[1689292800000,107.296],[1689552000000,107.3272],[1689638400000,107.34124],[1689724800000,107.38204],[1689811200000,107.3848],[1689897600000,107.37524],[1690156800000,107.37532],[1690243200000,107.37432],[1690329600000,107.3196],[1690416000000,107.1672],[1690502400000,107.06752],[1690761600000,107.01892],[1690848000000,106.96696],[1690934400000,106.90432],[1691020800000,106.8058],[1691107200000,106.68632],[1691366400000,106.583],[1691452800000,106.48252],[1691539200000,106.41568],[1691625600000,106.41668],[1691712000000,106.44816],[1691971200000,106.5122],[1692057600000,106.591],[1692144000000,106.71864],[1692230400000,106.80988],[1692316800000,106.90028],[1692576000000,107.01324],[1692662400000,107.09044],[1692748800000,107.1264],[1692835200000,107.17944],[1692921600000,107.19776],[1693180800000,107.20768],[1693267200000,107.23932],[1693353600000,107.30516],[1693440000000,107.4124],[1693526400000,107.45548],[1693785600000,107.45132],[1693872000000,107.46748],[1693958400000,107.50472],[1694044800000,107.53908],[1694131200000,107.63552],[1694390400000,107.69256],[1694476800000,107.76728],[1694563200000,107.83284],[1694649600000,107.88752],[1694736000000,107.94668],[1694995200000,108.00192],[1695081600000,108.08272],[1695168000000,108.16052],[1695254400000,108.23992],[1695340800000,108.35064],[1695600000000,108.45788],[1695686400000,108.56412],[1695772800000,108.71384],[1695859200000,108.84336],[1695945600000,108.93616],[1696204800000,109.01212],[1696291200000,109.05804],[1696377600000,109.0766],[1696464000000,109.10168],[1696550400000,109.16936],[1696809600000,109.22712],[1696896000000,109.27932],[1696982400000,109.33436],[1697068800000,109.40516],[1697155200000,109.45112],[1697414400000,109.52636],[1697500800000,109.5728],[1697587200000,109.59432],[1697673600000,109.59916],[1697760000000,109.59748],[1698019200000,109.5968],[1698105600000,109.56232],[1698192000000,109.5106],[1698278400000,109.48196],[1698364800000,109.39416],[1698624000000,109.28316],[1698710400000,109.23772],[1698796800000,109.16276],[1698883200000,109.11312],[1698969600000,109.08664],[1699228800000,109.0832],[1699315200000,109.10032],[1699401600000,109.13972],[1699488000000,109.19008],[1699574400000,109.21068],[1699833600000,109.237],[1699920000000,109.25468],[1700006400000,109.2904],[1700092800000,109.294],[1700179200000,109.2748],[1700438400000,109.20424],[1700524800000,109.14004],[1700611200000,109.13572],[1700697600000,109.1362],[1700784000000,109.14812],[1701043200000,109.1346],[1701129600000,109.10872],[1701216000000,109.0876],[1701302400000,109.10212],[1701388800000,109.1384],[1701648000000,109.17484],[1701734400000,109.14352],[1701820800000,109.12004],[1701907200000,108.985],[1701993600000,108.8776],[1702252800000,108.80244],[1702339200000,108.70956],[1702425600000,108.56376],[1702512000000,108.42344],[1702598400000,108.28204],[1702857600000,108.14844],[1702944000000,108.07008],[1703030400000,107.94412],[1703116800000,107.8404],[1703203200000,107.7718],[1703462400000,107.74176],[1703548800000,107.73404],[1703635200000,107.65244],[1703721600000,107.55864],[1703808000000,107.43368],[1704067200000,107.33144],[1704153600000,107.26276],[1704240000000,107.21824],[1704326400000,107.18592],[1704412800000,107.16324],[1704672000000,107.13412],[1704758400000,107.11728],[1704844800000,107.1434],[1704931200000,107.23488],[1705017600000,107.29056],[1705276800000,107.32632],[1705363200000,107.41672],[1705449600000,107.57464],[1705536000000,107.72612],[1705622400000,107.88832],[1705881600000,108.02292],[1705968000000,108.11312],[1706054400000,108.18048],[1706140800000,108.28628],[1706227200000,108.40016],[1706486400000,108.5038],[1706572800000,108.58568],[1706659200000,108.6738],[1706745600000,108.7752],[1706832000000,108.92484],[1707091200000,109.05388],[1707177600000,109.1704],[1707264000000,109.28516],[1707350400000,109.38616],[1707436800000,109.49588],[1707696000000,109.616],[1707782400000,109.74532],[1707868800000,109.83608],[1707955200000,109.9546],[1708041600000,110.0882],[1708300800000,110.2006],[1708387200000,110.2694],[1708473600000,110.33704],[1708560000000,110.408],[1708646400000,110.45208],[1708905600000,110.51608],[1708992000000,110.55924],[1709078400000,110.63352],[1709164800000,110.66972],[1709251200000,110.69148],[1709510400000,110.72744],[1709596800000,110.7432],[1709683200000,110.78988],[1709769600000,110.81028],[1709856000000,110.76548],[1710115200000,110.73072],[1710201600000,110.72404],[1710288000000,110.71004],[1710374400000,110.65592],[1710460800000,110.62164],[1710720000000,110.5872],[1710806400000,110.59516],[1710892800000,110.62628],[1710979200000,110.6562],[1711065600000,110.6524],[1711324800000,110.65692],[1711411200000,110.68172],[1711497600000,110.68144],[1711584000000,110.69152],[1711670400000,110.70592],[1711929600000,110.7134],[1712016000000,110.73388],[1712102400000,110.77972],[1712188800000,110.82732],[1712275200000,110.86144],[1712534400000,110.90332],[1712620800000,110.96152],[1712707200000,111.01092],[1712793600000,111.09],[1712880000000,111.17824],[1713139200000,111.29116],[1714521600000,111.4512],[1714608000000,111.54424],[1714694400000,111.63244],[1714953600000,111.7418],[1715040000000,111.84168],[1715126400000,111.9204],[1715212800000,111.98648],[1715299200000,112.05968],[1715558400000,112.18128],[1715644800000,112.3092],[1715731200000,112.38852],[1715817600000,112.49896],[1715904000000,112.60012],[1716163200000,112.72128],[1716249600000,112.83592],[1716336000000,112.946],[1716422400000,113.03468],[1716508800000,113.161],[1716768000000,113.30328],[1716854400000,113.43716],[1716940800000,113.55932],[1717027200000,113.67752],[1717113600000,113.81732],[1717372800000,113.94688],[1717459200000,114.01436],[1717545600000,114.03368],[1717632000000,114.11036],[1717718400000,114.19444],[1717977600000,114.24712],[1718064000000,114.30748],[1718150400000,114.34836],[1718236800000,114.37696],[1718323200000,114.40472],[1718582400000,114.4306],[1718668800000,114.44792],[1718755200000,114.51804],[1718841600000,114.59748],[1718928000000,114.6882],[1719187200000,114.77232],[1719273600000,114.86592],[1719360000000,114.97464],[1719446400000,115.09412],[1719532800000,115.20456],[1719792000000,115.3032],[1719878400000,115.41692],[1719964800000,115.56404],[1720051200000,115.71732],[1720137600000,115.81736],[1720396800000,115.957],[1720483200000,116.15504],[1720569600000,116.34608],[1720656000000,116.43728],[1720742400000,116.51408],[1721001600000,116.57444],[1721088000000,116.64024],[1721174400000,116.61912],[1721260800000,116.63364],[1721347200000,116.6366],[1721606400000,116.59856],[1721692800000,116.515],[1721779200000,116.36156],[1721865600000,116.16372],[1721952000000,115.94308],[1722211200000,115.70868],[1722297600000,115.44052],[1722384000000,115.08872],[1722470400000,114.69476],[1722556800000,114.21704],[1722816000000,113.73144],[1722902400000,113.2046],[1722988800000,112.70752],[1723075200000,112.26732],[1723161600000,111.82424],[1723420800000,111.38304],[1723507200000,110.93612],[1723593600000,110.48424],[1723680000000,110.18476],[1723766400000,109.86964],[1724025600000,109.54884],[1724112000000,109.18],[1724198400000,108.9022],[1724284800000,108.61192],[1724371200000,108.29684],[1724630400000,108.02348],[1724716800000,107.78376],[1724803200000,107.61228],[1724889600000,107.46352],[1724976000000,107.35216],[1725235200000,107.2614],[1725321600000,107.14236],[1725408000000,107.05012],[1725494400000,107.00048],[1725580800000,106.96776],[1725840000000,106.97588],[1725926400000,106.96228],[1726012800000,106.91712],[1726099200000,106.78812],[1726185600000,106.66288],[1726444800000,106.52884],[1726531200000,106.41868],[1726617600000,106.3132],[1726704000000,106.18092],[1726790400000,106.10836],[1727049600000,106.05312],[1727136000000,106.04976],[1727222400000,106.06988],[1727308800000,106.07844],[1727395200000,106.014],[1727654400000,105.97088],[1727740800000,105.95076],[1727827200000,106.005],[1727913600000,106.04072],[1728000000000,106.08756],[1728259200000,106.08092],[1728345600000,106.13428],[1728432000000,106.24408],[1728518400000,106.32104],[1728604800000,106.46192],[1728864000000,106.5756],[1728950400000,106.72264],[1729036800000,106.87112],[1729123200000,107.05476],[1729209600000,107.23936],[1729468800000,107.45176],[1729555200000,107.64988],[1729641600000,107.8738],[1729728000000,108.0416],[1729814400000,108.18392],[1730073600000,108.34668],[1730160000000,108.4938],[1730246400000,108.60952],[1730332800000,108.665],[1730419200000,108.843],[1730678400000,108.97936],[1730764800000,109.10492],[1730851200000,109.1942],[1730937600000,109.27696],[1731024000000,109.28308],[1731283200000,109.34976],[1731369600000,109.44252],[1731456000000,109.5316],[1731542400000,109.65724],[1731628800000,109.70568],[1731888000000,109.77716],[1731974400000,109.88184],[1732060800000,109.9804],[1732147200000,110.03632],[1732233600000,110.13368],[1732492800000,110.15748],[1732579200000,110.14004],[1732665600000,110.03912],[1732752000000,109.9724],[1732838400000,109.8654],[1733097600000,109.71536],[1733184000000,109.56236],[1733270400000,109.4346],[1733356800000,109.35872],[1733443200000,109.21068],[1733702400000,109.1012],[1733788800000,109.00024],[1733875200000,108.87776],[1733961600000,108.75216],[1734048000000,108.6812],[1734307200000,108.60172],[1734393600000,108.45948],[1734480000000,108.29272],[1734566400000,108.22048],[1734652800000,108.19236],[1734912000000,108.15632],[1734998400000,108.09896],[1735084800000,108.03164],[1735171200000,108.00148],[1735257600000,107.95296],[1735516800000,107.94856],[1735603200000,107.96652],[1735689600000,108.03752],[1735776000000,108.09248],[1735862400000,108.1696],[1736121600000,108.30856],[1736208000000,108.45868],[1736294400000,108.5804],[1736380800000,108.6856],[1736467200000,108.82216],[1736726400000,108.93468],[1736812800000,109.05556],[1736899200000,109.11268],[1736985600000,109.1372],[1737072000000,109.13752],[1737331200000,109.1474],[1737417600000,109.19876],[1737504000000,109.27108],[1737590400000,109.23648],[1737676800000,109.22964],[1737936000000,109.15492],[1738022400000,109.0994],[1738108800000,109.03056],[1738195200000,108.9058],[1738281600000,108.7936],[1738540800000,108.72232],[1738627200000,108.6508],[1738713600000,108.53168],[1738800000000,108.38948],[1738886400000,108.27204],[1739145600000,108.1082],[1739232000000,107.97832],[1739318400000,107.89064],[1739404800000,107.81352],[1739491200000,107.73812],[1739750400000,107.62312],[1739836800000,107.50136],[1739923200000,107.38468],[1740009600000,107.28764],[1740096000000,107.16588],[1740355200000,107.02492],[1740441600000,106.84988],[1740528000000,106.65392],[1740614400000,106.4654],[1740700800000,106.28168],[1740960000000,106.1006],[1741046400000,105.93824],[1741132800000,105.7824],[1741219200000,105.66808],[1741305600000,105.51568],[1741564800000,105.2812],[1741651200000,105.07968],[1741737600000,104.94248],[1741824000000,104.81492],[1741910400000,104.71616],[1742169600000,104.65912],[1742256000000,104.56284],[1742342400000,104.39716],[1742428800000,104.2356],[1742515200000,104.09852],[1742774400000,104.04136],[1742860800000,103.96128],[1742947200000,103.9238],[1743033600000,103.92368],[1743120000000,103.91492],[1743379200000,103.8838],[1743465600000,103.90756],[1743552000000,103.913],[1743638400000,103.91028],[1743724800000,103.87584],[1743984000000,103.9092],[1744070400000,103.83604],[1744156800000,103.86324],[1744243200000,103.84112],[1744329600000,103.86348],[1744588800000,103.914],[1744675200000,103.913],[1744761600000,103.87848],[1744848000000,103.89244],[1744934400000,103.86176],[1745193600000,103.75404],[1745280000000,103.69996],[1745366400000,103.67872],[1745452800000,103.6496],[1745539200000,103.63896],[1745798400000,103.54176],[1745884800000,103.45456],[1745971200000,103.39552],[1746057600000,103.37912],[1746144000000,103.38952],[1746403200000,103.37788],[1746489600000,103.34208],[1746576000000,103.34288],[1746662400000,103.38188],[1746748800000,103.4232],[1747008000000,103.51756],[1747094400000,103.66716],[1747180800000,103.67824],[1747267200000,103.73224],[1747353600000,103.76704],[1747612800000,103.80032],[1747699200000,103.85012],[1747785600000,103.90628],[1747872000000,103.94336],[1747958400000,103.9876],[1748217600000,104.06936],[1748304000000,104.11916],[1748390400000,104.20232],[1748476800000,104.24756],[1748563200000,104.28924],[1748822400000,104.33068],[1748908800000,104.41004],[1748995200000,104.43468],[1749081600000,104.43348],[1749168000000,104.4664],[1749427200000,104.53096],[1749513600000,104.61412],[1749600000000,104.67756],[1749686400000,104.69964],[1749772800000,104.772],[1750032000000,104.79104],[1750118400000,104.804],[1750204800000,104.84544],[1750291200000,104.91276],[1750377600000,104.99248],[1750636800000,105.08668],[1750723200000,105.15828],[1750809600000,105.236],[1750896000000,105.32144],[1750982400000,105.39536],[1751241600000,105.47184],[1751328000000,105.5018],[1751414400000,105.5168],[1751500800000,105.61356],[1751587200000,105.66964],[1751846400000,105.7854],[1751932800000,105.8868],[1752019200000,105.98428],[1752105600000,106.06744],[1752192000000,106.1444],[1752451200000,106.236],[1752537600000,106.33556],[1752624000000,106.43952],[1752710400000,106.54612],[1752796800000,106.63772],[1753056000000,106.68556],[1753142400000,106.75668],[1753228800000,106.82704],[1753315200000,106.89616],[1753401600000,106.95092],[1753660800000,107.02692],[1753747200000,107.1166],[1753833600000,107.2088],[1753920000000,107.32296],[1754006400000,107.37508],[1754265600000,107.40988],[1754352000000,107.49228],[1754438400000,107.5528],[1754524800000,107.56416],[1754611200000,107.61048],[1754870400000,107.6412],[1754956800000,107.63896],[1755043200000,107.64812],[1755129600000,107.6422],[1755216000000,107.59704],[1755475200000,107.57124],[1755561600000,107.4938],[1755648000000,107.41712],[1755734400000,107.365],[1755820800000,107.28064],[1756080000000,107.2344],[1756166400000,107.17896],[1756252800000,107.14916],[1756339200000,107.10996],[1756425600000,107.08164],[1756684800000,107.0354],[1756771200000,107.0336],[1756857600000,107.006],[1756944000000,106.94988],[1757030400000,106.93464],[1757289600000,106.94128],[1757376000000,106.91248],[1757462400000,106.87836],[1757548800000,106.8598],[1757635200000,106.83048],[1757894400000,106.80812],[1757980800000,106.7762],[1758067200000,106.76136],[1758153600000,106.77544],[1758240000000,106.80688],[1758499200000,106.79392],[1758585600000,106.79936],[1758672000000,106.832],[1758758400000,106.8638],[1758844800000,106.90292],[1759104000000,106.90716],[1759190400000,106.89284],[1759276800000,106.83744],[1759363200000,106.78208],[1759449600000,106.72708],[1759708800000,106.76044],[1759795200000,106.80696],[1759881600000,106.89008],[1759968000000,106.96224],[1760054400000,107.03064],[1760313600000,107.0996],[1760400000000,107.16388],[1760486400000,107.2106],[1760572800000,107.22796],[1760659200000,107.25716],[1760918400000,107.27488],[1761004800000,107.347],[1761091200000,107.42616],[1761177600000,107.49988],[1761264000000,107.57452],[1761523200000,107.66788],[1761609600000,107.76416],[1761696000000,107.86216],[1761782400000,107.96576],[1761868800000,108.07508],[1762128000000,108.19132],[1762214400000,108.29684],[1762300800000,108.4472],[1762387200000,108.56636],[1762473600000,108.71132],[1762732800000,108.79592],[1762819200000,108.83456]]}};