var exchangeChartTodayDatas = {"CADJPY=X":{"stocks":[[1747353600000,104.321],[1747353900000,104.307],[1747354200000,104.26],[1747354500000,104.147],[1747354800000,104.158],[1747355100000,104.14],[1747355400000,104.143],[1747355700000,104.112],[1747356000000,104.046],[1747356300000,104.006],[1747356600000,103.934],[1747356900000,103.959],[1747357200000,103.988],[1747357500000,103.998],[1747357800000,103.922],[1747358100000,103.969],[1747358400000,104.019],[1747358700000,104.051],[1747359000000,104.033],[1747359300000,104.036],[1747359600000,104.026],[1747359900000,104.036],[1747360200000,104.051],[1747360500000,104.047],[1747360800000,104.035],[1747361100000,104.032],[1747361400000,104.054],[1747361700000,104.051],[1747362000000,104.094],[1747362300000,104.118],[1747362600000,104.092],[1747362900000,104.135],[1747363200000,104.173],[1747363500000,104.221],[1747363800000,104.202],[1747364100000,104.226],[1747364400000,104.239],[1747364700000,104.271],[1747365000000,104.245],[1747365300000,104.216],[1747365600000,104.241],[1747365900000,104.24],[1747366200000,104.215],[1747366500000,104.211],[1747366800000,104.202],[1747367100000,104.178],[1747367400000,104.17],[1747367700000,104.2],[1747368000000,104.157],[1747368300000,104.209],[1747368600000,104.199],[1747368900000,104.22],[1747369200000,104.252],[1747369500000,104.209],[1747369800000,104.225],[1747370100000,104.209],[1747370400000,104.229],[1747370700000,104.245],[1747371000000,104.208],[1747371300000,104.244],[1747371600000,104.212],[1747371900000,104.184],[1747372200000,104.167],[1747372500000,104.162],[1747372800000,104.156],[1747373100000,104.218],[1747373400000,104.154],[1747373700000,104.148],[1747374000000,104.225],[1747374300000,104.246],[1747374600000,104.199],[1747375200000,104.183],[1747375500000,104.182],[1747375800000,104.264],[1747376100000,104.197],[1747376400000,104.267],[1747376700000,104.258],[1747377000000,104.165],[1747377300000,104.164],[1747377600000,104.167],[1747377900000,104.136],[1747378200000,104.063],[1747378500000,104.07],[1747378800000,104.054],[1747379100000,104.056],[1747379400000,103.922],[1747379700000,104.027],[1747380000000,103.946],[1747380300000,104.075],[1747380600000,104.064],[1747380900000,104.074],[1747381200000,104.063],[1747381500000,104.068],[1747381800000,104.074],[1747382100000,104.085],[1747382400000,104.111],[1747382700000,104.156],[1747383000000,104.113],[1747383300000,104.071],[1747383600000,104.072],[1747383900000,104.122],[1747384200000,104.145],[1747384500000,104.13],[1747384800000,104.162],[1747385100000,104.145],[1747385700000,104.144],[1747386000000,104.121],[1747386600000,104.149],[1747386900000,104.131],[1747387200000,104.14],[1747387500000,104.157],[1747387800000,104.171],[1747388100000,104.175],[1747388400000,104.215],[1747388700000,104.225],[1747389000000,104.257],[1747389300000,104.232],[1747389600000,104.253],[1747389900000,104.257],[1747390200000,104.241],[1747390500000,104.217],[1747390800000,104.2],[1747391100000,104.212],[1747391400000,104.214],[1747391700000,104.222],[1747392000000,104.261],[1747392300000,104.219],[1747392600000,104.257],[1747392900000,104.261],[1747393200000,104.251],[1747393500000,104.276],[1747393800000,104.255],[1747394100000,104.25],[1747394400000,104.239],[1747394700000,104.241],[1747395000000,104.216],[1747395300000,104.269],[1747395600000,104.27],[1747395900000,104.256],[1747396200000,104.276],[1747396500000,104.296],[1747396800000,104.301],[1747397100000,104.311],[1747397400000,104.269],[1747397700000,104.258],[1747398000000,104.242],[1747398300000,104.227],[1747398600000,104.238],[1747398900000,104.256],[1747399200000,104.234],[1747399500000,104.244],[1747399800000,104.246],[1747400100000,104.258],[1747400400000,104.239],[1747400700000,104.246],[1747401000000,104.236],[1747401300000,104.237],[1747401600000,104.249],[1747401900000,104.264],[1747402200000,104.318],[1747402500000,104.281],[1747402800000,104.259],[1747403100000,104.256],[1747403400000,104.261],[1747403700000,104.256],[1747404000000,104.274],[1747404300000,104.246],[1747404600000,104.289],[1747404900000,104.325],[1747405200000,104.349],[1747405500000,104.317],[1747405800000,104.382],[1747406100000,104.371],[1747406400000,104.383],[1747406700000,104.443],[1747407000000,104.425],[1747407300000,104.465],[1747407600000,104.425],[1747407900000,104.439],[1747408200000,104.394],[1747408500000,104.368],[1747408800000,104.393],[1747409100000,104.375],[1747409400000,104.36],[1747409700000,104.409],[1747410000000,104.374],[1747410300000,104.358],[1747410600000,104.364],[1747410900000,104.366],[1747411200000,104.367],[1747411500000,104.373],[1747411800000,104.36],[1747412100000,104.294],[1747412400000,104.356],[1747412700000,104.363],[1747413000000,104.374],[1747413300000,104.324],[1747413600000,104.344],[1747413900000,104.324],[1747414200000,104.333],[1747414500000,104.31],[1747414800000,104.361],[1747415100000,104.331],[1747415400000,104.356],[1747415700000,104.37],[1747416000000,104.366],[1747416300000,104.368],[1747416600000,104.373],[1747416900000,104.382],[1747417200000,104.378],[1747417500000,104.381],[1747417800000,104.355],[1747418100000,104.356],[1747418400000,104.303],[1747418700000,104.32],[1747419000000,104.304],[1747419300000,104.301],[1747419600000,104.277],[1747419900000,104.283],[1747420200000,104.25],[1747420500000,104.254],[1747420800000,104.262],[1747421100000,104.263],[1747421400000,104.274],[1747421700000,104.333],[1747422000000,104.288],[1747422300000,104.31],[1747422600000,104.294],[1747422900000,104.332],[1747423200000,104.329],[1747423500000,104.308],[1747423800000,104.285],[1747424160000,104.286],[1747424400000,104.292],[1747424700000,104.325],[1747425000000,104.358],[1747425300000,104.385],[1747425600000,104.398],[1747425900000,104.38],[1747426200000,104.357],[1747426500000,104.381],[1747426800000,104.389],[1747427100000,104.405],[1747427400000,104.374],[1747427700000,104.378],[1747428000000,104.48],[1747428300000,104.39],[1747428600000,104.477],[1747428900000,104.356],[1747429200000,104.363],[1747429500000,104.348]],"move5":[[1747353600000,""],[1747353900000,""],[1747354200000,""],[1747354500000,""],[1747354800000,""],[1747355100000,""],[1747355400000,104.1696],[1747355700000,104.14],[1747356000000,104.1198],[1747356300000,104.0894],[1747356600000,104.0482],[1747356900000,104.0114],[1747357200000,103.9866],[1747357500000,103.977],[1747357800000,103.9602],[1747358100000,103.9672],[1747358400000,103.9792],[1747358700000,103.9918],[1747359000000,103.9988],[1747359300000,104.0216],[1747359600000,104.033],[1747359900000,104.0364],[1747360200000,104.0364],[1747360500000,104.0392],[1747360800000,104.039],[1747361100000,104.0402],[1747361400000,104.0438],[1747361700000,104.0438],[1747362000000,104.0532],[1747362300000,104.0698],[1747362600000,104.0818],[1747362900000,104.098],[1747363200000,104.1224],[1747363500000,104.1478],[1747363800000,104.1646],[1747364100000,104.1914],[1747364400000,104.2122],[1747364700000,104.2318],[1747365000000,104.2366],[1747365300000,104.2394],[1747365600000,104.2424],[1747365900000,104.2426],[1747366200000,104.2314],[1747366500000,104.2246],[1747366800000,104.2218],[1747367100000,104.2092],[1747367400000,104.1952],[1747367700000,104.1922],[1747368000000,104.1814],[1747368300000,104.1828],[1747368600000,104.187],[1747368900000,104.197],[1747369200000,104.2074],[1747369500000,104.2178],[1747369800000,104.221],[1747370100000,104.223],[1747370400000,104.2248],[1747370700000,104.2234],[1747371000000,104.2232],[1747371300000,104.227],[1747371600000,104.2276],[1747371900000,104.2186],[1747372200000,104.203],[1747372500000,104.1938],[1747372800000,104.1762],[1747373100000,104.1774],[1747373400000,104.1714],[1747373700000,104.1676],[1747374000000,104.1802],[1747374300000,104.1982],[1747374600000,104.1944],[1747375200000,104.2002],[1747375500000,104.207],[1747375800000,104.2148],[1747376100000,104.205],[1747376400000,104.2186],[1747376700000,104.2336],[1747377000000,104.2302],[1747377300000,104.2102],[1747377600000,104.2042],[1747377900000,104.178],[1747378200000,104.139],[1747378500000,104.12],[1747378800000,104.098],[1747379100000,104.0758],[1747379400000,104.033],[1747379700000,104.0258],[1747380000000,104.001],[1747380300000,104.0052],[1747380600000,104.0068],[1747380900000,104.0372],[1747381200000,104.0444],[1747381500000,104.0688],[1747381800000,104.0686],[1747382100000,104.0728],[1747382400000,104.0802],[1747382700000,104.0988],[1747383000000,104.1078],[1747383300000,104.1072],[1747383600000,104.1046],[1747383900000,104.1068],[1747384200000,104.1046],[1747384500000,104.108],[1747384800000,104.1262],[1747385100000,104.1408],[1747385700000,104.1452],[1747386000000,104.1404],[1747386600000,104.1442],[1747386900000,104.138],[1747387200000,104.137],[1747387500000,104.1396],[1747387800000,104.1496],[1747388100000,104.1548],[1747388400000,104.1716],[1747388700000,104.1886],[1747389000000,104.2086],[1747389300000,104.2208],[1747389600000,104.2364],[1747389900000,104.2448],[1747390200000,104.248],[1747390500000,104.24],[1747390800000,104.2336],[1747391100000,104.2254],[1747391400000,104.2168],[1747391700000,104.213],[1747392000000,104.2218],[1747392300000,104.2256],[1747392600000,104.2346],[1747392900000,104.244],[1747393200000,104.2498],[1747393500000,104.2528],[1747393800000,104.26],[1747394100000,104.2586],[1747394400000,104.2542],[1747394700000,104.2522],[1747395000000,104.2402],[1747395300000,104.243],[1747395600000,104.247],[1747395900000,104.2504],[1747396200000,104.2574],[1747396500000,104.2734],[1747396800000,104.2798],[1747397100000,104.288],[1747397400000,104.2906],[1747397700000,104.287],[1747398000000,104.2762],[1747398300000,104.2614],[1747398600000,104.2468],[1747398900000,104.2442],[1747399200000,104.2394],[1747399500000,104.2398],[1747399800000,104.2436],[1747400100000,104.2476],[1747400400000,104.2442],[1747400700000,104.2466],[1747401000000,104.245],[1747401300000,104.2432],[1747401600000,104.2414],[1747401900000,104.2464],[1747402200000,104.2608],[1747402500000,104.2698],[1747402800000,104.2742],[1747403100000,104.2756],[1747403400000,104.275],[1747403700000,104.2626],[1747404000000,104.2612],[1747404300000,104.2586],[1747404600000,104.2652],[1747404900000,104.278],[1747405200000,104.2966],[1747405500000,104.3052],[1747405800000,104.3324],[1747406100000,104.3488],[1747406400000,104.3604],[1747406700000,104.3792],[1747407000000,104.4008],[1747407300000,104.4174],[1747407600000,104.4282],[1747407900000,104.4394],[1747408200000,104.4296],[1747408500000,104.4182],[1747408800000,104.4038],[1747409100000,104.3938],[1747409400000,104.378],[1747409700000,104.381],[1747410000000,104.3822],[1747410300000,104.3752],[1747410600000,104.373],[1747410900000,104.3742],[1747411200000,104.3658],[1747411500000,104.3656],[1747411800000,104.366],[1747412100000,104.352],[1747412400000,104.35],[1747412700000,104.3492],[1747413000000,104.3494],[1747413300000,104.3422],[1747413600000,104.3522],[1747413900000,104.3458],[1747414200000,104.3398],[1747414500000,104.327],[1747414800000,104.3344],[1747415100000,104.3318],[1747415400000,104.3382],[1747415700000,104.3456],[1747416000000,104.3568],[1747416300000,104.3582],[1747416600000,104.3666],[1747416900000,104.3718],[1747417200000,104.3734],[1747417500000,104.3764],[1747417800000,104.3738],[1747418100000,104.3704],[1747418400000,104.3546],[1747418700000,104.343],[1747419000000,104.3276],[1747419300000,104.3168],[1747419600000,104.301],[1747419900000,104.297],[1747420200000,104.283],[1747420500000,104.273],[1747420800000,104.2652],[1747421100000,104.2624],[1747421400000,104.2606],[1747421700000,104.2772],[1747422000000,104.284],[1747422300000,104.2936],[1747422600000,104.2998],[1747422900000,104.3114],[1747423200000,104.3106],[1747423500000,104.3146],[1747423800000,104.3096],[1747424160000,104.308],[1747424400000,104.3],[1747424700000,104.2992],[1747425000000,104.3092],[1747425300000,104.3292],[1747425600000,104.3516],[1747425900000,104.3692],[1747426200000,104.3756],[1747426500000,104.3802],[1747426800000,104.381],[1747427100000,104.3824],[1747427400000,104.3812],[1747427700000,104.3854],[1747428000000,104.4052],[1747428300000,104.4054],[1747428600000,104.4198],[1747428900000,104.4162],[1747429200000,104.4132],[1747429500000,104.3868]],"move25":[[1747361400000,104.04808],[1747361700000,104.03972],[1747362000000,104.0376],[1747362300000,104.036],[1747362600000,104.03408],[1747362900000,104.03376],[1747363200000,104.0362],[1747363500000,104.0432],[1747363800000,104.05104],[1747364100000,104.06272],[1747364400000,104.07392],[1747364700000,104.08524],[1747365000000,104.09512],[1747365300000,104.10688],[1747365600000,104.11776],[1747365900000,104.1266],[1747366200000,104.13316],[1747366500000,104.14028],[1747366800000,104.14692],[1747367100000,104.153],[1747367400000,104.15836],[1747367700000,104.16432],[1747368000000,104.16872],[1747368300000,104.17568],[1747368600000,104.18236],[1747368900000,104.189],[1747369200000,104.19704],[1747369500000,104.20164],[1747369800000,104.20592],[1747370100000,104.2106],[1747370400000,104.21436],[1747370700000,104.21724],[1747371000000,104.21672],[1747371300000,104.2184],[1747371600000,104.21784],[1747371900000,104.21564],[1747372200000,104.21148],[1747372500000,104.20816],[1747372800000,104.20576],[1747373100000,104.20484],[1747373400000,104.2014],[1747373700000,104.19872],[1747374000000,104.19928],[1747374300000,104.20104],[1747374600000,104.20188],[1747375200000,104.2024],[1747375500000,104.20168],[1747375800000,104.20596],[1747376100000,104.20548],[1747376400000,104.2082],[1747376700000,104.20972],[1747377000000,104.20624],[1747377300000,104.20444],[1747377600000,104.20212],[1747377900000,104.1992],[1747378200000,104.19256],[1747378500000,104.18556],[1747378800000,104.1794],[1747379100000,104.17188],[1747379400000,104.16028],[1747379700000,104.154],[1747380000000,104.14516],[1747380300000,104.14168],[1747380600000,104.138],[1747380900000,104.13224],[1747381200000,104.1286],[1747381500000,104.1254],[1747381800000,104.11936],[1747382100000,104.11292],[1747382400000,104.1094],[1747382700000,104.10832],[1747383000000,104.10556],[1747383300000,104.09784],[1747383600000,104.09284],[1747383900000,104.08704],[1747384200000,104.08252],[1747384500000,104.08112],[1747384800000,104.08104],[1747385100000,104.08016],[1747385700000,104.08048],[1747386000000,104.0828],[1747386600000,104.08596],[1747386900000,104.08904],[1747387200000,104.0924],[1747387500000,104.1018],[1747387800000,104.10756],[1747388100000,104.11672],[1747388400000,104.12232],[1747388700000,104.12876],[1747389000000,104.13608],[1747389300000,104.14284],[1747389600000,104.15024],[1747389900000,104.15756],[1747390200000,104.1638],[1747390500000,104.16804],[1747390800000,104.1698],[1747391100000,104.17376],[1747391400000,104.17948],[1747391700000,104.18548],[1747392000000,104.19104],[1747392300000,104.194],[1747392600000,104.19908],[1747392900000,104.20304],[1747393200000,104.20728],[1747393500000,104.21256],[1747393800000,104.21792],[1747394100000,104.22196],[1747394400000,104.22628],[1747394700000,104.23032],[1747395000000,104.23268],[1747395300000,104.2366],[1747395600000,104.2404],[1747395900000,104.24204],[1747396200000,104.24408],[1747396500000,104.24564],[1747396800000,104.2484],[1747397100000,104.25072],[1747397400000,104.2512],[1747397700000,104.25188],[1747398000000,104.25288],[1747398300000,104.25396],[1747398600000,104.255],[1747398900000,104.25668],[1747399200000,104.25716],[1747399500000,104.25648],[1747399800000,104.25756],[1747400100000,104.2576],[1747400400000,104.25672],[1747400700000,104.25652],[1747401000000,104.25492],[1747401300000,104.2542],[1747401600000,104.25416],[1747401900000,104.25516],[1747402200000,104.25824],[1747402500000,104.26084],[1747402800000,104.26044],[1747403100000,104.25988],[1747403400000,104.26008],[1747403700000,104.25928],[1747404000000,104.2584],[1747404300000,104.2562],[1747404600000,104.25532],[1747404900000,104.25756],[1747405200000,104.2612],[1747405500000,104.2642],[1747405800000,104.2704],[1747406100000,104.27572],[1747406400000,104.2808],[1747406700000,104.28916],[1747407000000,104.2964],[1747407300000,104.30516],[1747407600000,104.31184],[1747407900000,104.31984],[1747408200000,104.32576],[1747408500000,104.33104],[1747408800000,104.33728],[1747409100000,104.34232],[1747409400000,104.34616],[1747409700000,104.3498],[1747410000000,104.35352],[1747410300000,104.35748],[1747410600000,104.3618],[1747410900000,104.366],[1747411200000,104.37044],[1747411500000,104.3744],[1747411800000,104.37896],[1747412100000,104.37916],[1747412400000,104.3804],[1747412700000,104.38096],[1747413000000,104.38324],[1747413300000,104.38092],[1747413600000,104.37984],[1747413900000,104.37748],[1747414200000,104.37308],[1747414500000,104.36848],[1747414800000,104.36432],[1747415100000,104.36056],[1747415400000,104.35724],[1747415700000,104.35628],[1747416000000,104.3562],[1747416300000,104.3552],[1747416600000,104.35512],[1747416900000,104.356],[1747417200000,104.35476],[1747417500000,104.35504],[1747417800000,104.35492],[1747418100000,104.3546],[1747418400000,104.35208],[1747418700000,104.3502],[1747419000000,104.34744],[1747419300000,104.34508],[1747419600000,104.3444],[1747419900000,104.34148],[1747420200000,104.33696],[1747420500000,104.33216],[1747420800000,104.32968],[1747421100000,104.32644],[1747421400000,104.32444],[1747421700000,104.32444],[1747422000000,104.32356],[1747422300000,104.32152],[1747422600000,104.32004],[1747422900000,104.31908],[1747423200000,104.31744],[1747423500000,104.31512],[1747423800000,104.3118],[1747424160000,104.30832],[1747424400000,104.30472],[1747424700000,104.3026],[1747425000000,104.30168],[1747425300000,104.30288],[1747425600000,104.30456],[1747425900000,104.30764],[1747426200000,104.30912],[1747426500000,104.3122],[1747426800000,104.31572],[1747427100000,104.32084],[1747427400000,104.32448],[1747427700000,104.3296],[1747428000000,104.33864],[1747428300000,104.34376],[1747428600000,104.35232],[1747428900000,104.3556],[1747429200000,104.3568],[1747429500000,104.3592]]},"USDJPY=X":{"stocks":[[1747353600000,145.579],[1747353900000,145.263],[1747354200000,145.36],[1747354500000,145.324],[1747354800000,145.332],[1747355100000,145.362],[1747355400000,145.318],[1747355700000,145.251],[1747356000000,145.169],[1747356300000,145.151],[1747356600000,145.049],[1747356900000,145.056],[1747357200000,145.113],[1747357500000,145.13],[1747357800000,145.087],[1747358100000,145.049],[1747358400000,145.14],[1747358700000,145.142],[1747359000000,145.18],[1747359300000,145.129],[1747359600000,145.196],[1747359900000,145.117],[1747360200000,145.159],[1747360500000,145.171],[1747361100000,145.15],[1747361400000,145.205],[1747361700000,145.16],[1747362000000,145.217],[1747362300000,145.259],[1747362600000,145.261],[1747362900000,145.338],[1747363200000,145.386],[1747363500000,145.36],[1747363800000,145.349],[1747364100000,145.365],[1747364400000,145.418],[1747364700000,145.412],[1747365300000,145.377],[1747365600000,145.358],[1747365900000,145.314],[1747366200000,145.306],[1747366500000,145.294],[1747366800000,145.285],[1747367100000,145.262],[1747367400000,145.253],[1747367700000,145.273],[1747368000000,145.245],[1747368300000,145.327],[1747368600000,145.318],[1747368900000,145.354],[1747369200000,145.34],[1747369500000,145.319],[1747369800000,145.339],[1747370100000,145.33],[1747370400000,145.347],[1747370700000,145.369],[1747371000000,145.364],[1747371300000,145.323],[1747371600000,145.313],[1747371900000,145.243],[1747372200000,145.195],[1747372500000,145.203],[1747372800000,145.186],[1747373100000,145.291],[1747373400000,145.327],[1747373700000,145.336],[1747374000000,145.284],[1747374300000,145.245],[1747374600000,145.213],[1747374900000,145.204],[1747375200000,145.229],[1747375500000,145.264],[1747375800000,145.266],[1747376100000,145.289],[1747376400000,145.221],[1747376700000,145.186],[1747377000000,145.238],[1747377300000,145.194],[1747377600000,145.173],[1747377900000,145.131],[1747378200000,145.087],[1747378500000,145.041],[1747378800000,145.083],[1747379100000,145.143],[1747379400000,144.98],[1747379700000,145.025],[1747380000000,145.165],[1747380300000,145.196],[1747380600000,145.148],[1747380900000,145.138],[1747381200000,145.108],[1747381500000,145.14],[1747381800000,145.145],[1747382100000,145.194],[1747382400000,145.269],[1747382700000,145.245],[1747383000000,145.322],[1747383300000,145.289],[1747383600000,145.267],[1747383900000,145.333],[1747384200000,145.372],[1747384500000,145.305],[1747384800000,145.319],[1747385100000,145.276],[1747385400000,145.277],[1747385700000,145.323],[1747386000000,145.299],[1747386300000,145.297],[1747386600000,145.328],[1747386900000,145.302],[1747387200000,145.318],[1747387500000,145.39],[1747387800000,145.386],[1747388100000,145.427],[1747388400000,145.46],[1747388700000,145.445],[1747389000000,145.548],[1747389300000,145.523],[1747389600000,145.563],[1747389900000,145.519],[1747390200000,145.528],[1747390500000,145.516],[1747390800000,145.465],[1747391100000,145.472],[1747391400000,145.464],[1747391700000,145.482],[1747392000000,145.563],[1747392300000,145.526],[1747392600000,145.519],[1747392900000,145.523],[1747393200000,145.536],[1747393500000,145.514],[1747393800000,145.465],[1747394100000,145.508],[1747394400000,145.486],[1747394700000,145.505],[1747395000000,145.582],[1747395300000,145.57],[1747395600000,145.589],[1747395900000,145.618],[1747396200000,145.605],[1747396500000,145.67],[1747396800000,145.653],[1747397100000,145.644],[1747397400000,145.645],[1747397700000,145.665],[1747398000000,145.586],[1747398300000,145.597],[1747398600000,145.593],[1747398900000,145.619],[1747399200000,145.575],[1747399500000,145.584],[1747399800000,145.599],[1747400100000,145.515],[1747400400000,145.505],[1747400700000,145.506],[1747401000000,145.473],[1747401300000,145.433],[1747401600000,145.474],[1747401900000,145.452],[1747402200000,145.558],[1747402500000,145.563],[1747402800000,145.548],[1747403100000,145.521],[1747403400000,145.485],[1747403700000,145.512],[1747404000000,145.483],[1747404300000,145.58],[1747404600000,145.591],[1747404900000,145.687],[1747405200000,145.75],[1747405500000,145.765],[1747405800000,145.8],[1747406100000,145.844],[1747406400000,145.948],[1747406700000,145.997],[1747407000000,145.994],[1747407300000,146.024],[1747407600000,145.959],[1747407900000,145.954],[1747408200000,146.013],[1747408500000,145.942],[1747408800000,145.97],[1747409100000,145.991],[1747409400000,145.984],[1747409700000,145.977],[1747410000000,145.947],[1747410300000,145.964],[1747410600000,146.01],[1747410900000,145.992],[1747411200000,146.024],[1747411500000,146.002],[1747411800000,146.054],[1747412100000,146.027],[1747412400000,146.033],[1747412700000,146.003],[1747413000000,145.959],[1747413300000,145.939],[1747413600000,145.951],[1747413900000,145.908],[1747414200000,145.904],[1747414500000,145.945],[1747414800000,145.92],[1747415100000,145.954],[1747415400000,145.961],[1747415700000,145.973],[1747416000000,145.986],[1747416300000,145.989],[1747416600000,145.959],[1747416900000,145.967],[1747417200000,145.951],[1747417500000,145.976],[1747417800000,145.945],[1747418100000,145.933],[1747418400000,145.916],[1747418700000,145.914],[1747419000000,145.913],[1747419300000,145.912],[1747419600000,145.911],[1747419900000,145.879],[1747420200000,145.88],[1747420500000,145.902],[1747420800000,145.906],[1747421100000,145.858],[1747421400000,145.869],[1747421700000,145.911],[1747422000000,145.9],[1747422300000,145.884],[1747422600000,145.867],[1747422900000,145.877],[1747423200000,145.861],[1747423500000,145.862],[1747423800000,145.864],[1747424160000,145.848],[1747424400000,145.872],[1747424700000,145.875],[1747425000000,145.96],[1747425300000,145.94],[1747425600000,145.953],[1747425900000,145.906],[1747426200000,145.91],[1747426500000,145.918],[1747426800000,145.914],[1747427100000,145.933],[1747427400000,145.922],[1747427700000,145.923],[1747428000000,145.919],[1747428300000,145.849],[1747428600000,145.796]],"move5":[[1747353600000,""],[1747353900000,""],[1747354200000,""],[1747354500000,""],[1747354800000,""],[1747355100000,""],[1747355400000,145.3392],[1747355700000,145.3174],[1747356000000,145.2864],[1747356300000,145.2502],[1747356600000,145.1876],[1747356900000,145.1352],[1747357200000,145.1076],[1747357500000,145.0998],[1747357800000,145.087],[1747358100000,145.087],[1747358400000,145.1038],[1747358700000,145.1096],[1747359000000,145.1196],[1747359300000,145.128],[1747359600000,145.1574],[1747359900000,145.1528],[1747360200000,145.1562],[1747360500000,145.1544],[1747361100000,145.1586],[1747361400000,145.1604],[1747361700000,145.169],[1747362000000,145.1806],[1747362300000,145.1982],[1747362600000,145.2204],[1747362900000,145.247],[1747363200000,145.2922],[1747363500000,145.3208],[1747363800000,145.3388],[1747364100000,145.3596],[1747364400000,145.3756],[1747364700000,145.3808],[1747365300000,145.3842],[1747365600000,145.386],[1747365900000,145.3758],[1747366200000,145.3534],[1747366500000,145.3298],[1747366800000,145.3114],[1747367100000,145.2922],[1747367400000,145.28],[1747367700000,145.2734],[1747368000000,145.2636],[1747368300000,145.272],[1747368600000,145.2832],[1747368900000,145.3034],[1747369200000,145.3168],[1747369500000,145.3316],[1747369800000,145.334],[1747370100000,145.3364],[1747370400000,145.335],[1747370700000,145.3408],[1747371000000,145.3498],[1747371300000,145.3466],[1747371600000,145.3432],[1747371900000,145.3224],[1747372200000,145.2876],[1747372500000,145.2554],[1747372800000,145.228],[1747373100000,145.2236],[1747373400000,145.2404],[1747373700000,145.2686],[1747374000000,145.2848],[1747374300000,145.2966],[1747374600000,145.281],[1747374900000,145.2564],[1747375200000,145.235],[1747375500000,145.231],[1747375800000,145.2352],[1747376100000,145.2504],[1747376400000,145.2538],[1747376700000,145.2452],[1747377000000,145.24],[1747377300000,145.2256],[1747377600000,145.2024],[1747377900000,145.1844],[1747378200000,145.1646],[1747378500000,145.1252],[1747378800000,145.103],[1747379100000,145.097],[1747379400000,145.0668],[1747379700000,145.0544],[1747380000000,145.0792],[1747380300000,145.1018],[1747380600000,145.1028],[1747380900000,145.1344],[1747381200000,145.151],[1747381500000,145.146],[1747381800000,145.1358],[1747382100000,145.145],[1747382400000,145.1712],[1747382700000,145.1986],[1747383000000,145.235],[1747383300000,145.2638],[1747383600000,145.2784],[1747383900000,145.2912],[1747384200000,145.3166],[1747384500000,145.3132],[1747384800000,145.3192],[1747385100000,145.321],[1747385400000,145.3098],[1747385700000,145.3],[1747386000000,145.2988],[1747386300000,145.2944],[1747386600000,145.3048],[1747386900000,145.3098],[1747387200000,145.3088],[1747387500000,145.327],[1747387800000,145.3448],[1747388100000,145.3646],[1747388400000,145.3962],[1747388700000,145.4216],[1747389000000,145.4532],[1747389300000,145.4806],[1747389600000,145.5078],[1747389900000,145.5196],[1747390200000,145.5362],[1747390500000,145.5298],[1747390800000,145.5182],[1747391100000,145.5],[1747391400000,145.489],[1747391700000,145.4798],[1747392000000,145.4892],[1747392300000,145.5014],[1747392600000,145.5108],[1747392900000,145.5226],[1747393200000,145.5334],[1747393500000,145.5236],[1747393800000,145.5114],[1747394100000,145.5092],[1747394400000,145.5018],[1747394700000,145.4956],[1747395000000,145.5092],[1747395300000,145.5302],[1747395600000,145.5464],[1747395900000,145.5728],[1747396200000,145.5928],[1747396500000,145.6104],[1747396800000,145.627],[1747397100000,145.638],[1747397400000,145.6434],[1747397700000,145.6554],[1747398000000,145.6386],[1747398300000,145.6274],[1747398600000,145.6172],[1747398900000,145.612],[1747399200000,145.594],[1747399500000,145.5936],[1747399800000,145.594],[1747400100000,145.5784],[1747400400000,145.5556],[1747400700000,145.5418],[1747401000000,145.5196],[1747401300000,145.4864],[1747401600000,145.4782],[1747401900000,145.4676],[1747402200000,145.478],[1747402500000,145.496],[1747402800000,145.519],[1747403100000,145.5284],[1747403400000,145.535],[1747403700000,145.5258],[1747404000000,145.5098],[1747404300000,145.5162],[1747404600000,145.5302],[1747404900000,145.5706],[1747405200000,145.6182],[1747405500000,145.6746],[1747405800000,145.7186],[1747406100000,145.7692],[1747406400000,145.8214],[1747406700000,145.8708],[1747407000000,145.9166],[1747407300000,145.9614],[1747407600000,145.9844],[1747407900000,145.9856],[1747408200000,145.9888],[1747408500000,145.9784],[1747408800000,145.9676],[1747409100000,145.974],[1747409400000,145.98],[1747409700000,145.9728],[1747410000000,145.9738],[1747410300000,145.9726],[1747410600000,145.9764],[1747410900000,145.978],[1747411200000,145.9874],[1747411500000,145.9984],[1747411800000,146.0164],[1747412100000,146.0198],[1747412400000,146.028],[1747412700000,146.0238],[1747413000000,146.0152],[1747413300000,145.9922],[1747413600000,145.977],[1747413900000,145.952],[1747414200000,145.9322],[1747414500000,145.9294],[1747414800000,145.9256],[1747415100000,145.9262],[1747415400000,145.9368],[1747415700000,145.9506],[1747416000000,145.9588],[1747416300000,145.9726],[1747416600000,145.9736],[1747416900000,145.9748],[1747417200000,145.9704],[1747417500000,145.9684],[1747417800000,145.9596],[1747418100000,145.9544],[1747418400000,145.9442],[1747418700000,145.9368],[1747419000000,145.9242],[1747419300000,145.9176],[1747419600000,145.9132],[1747419900000,145.9058],[1747420200000,145.899],[1747420500000,145.8968],[1747420800000,145.8956],[1747421100000,145.885],[1747421400000,145.883],[1747421700000,145.8892],[1747422000000,145.8888],[1747422300000,145.8844],[1747422600000,145.8862],[1747422900000,145.8878],[1747423200000,145.8778],[1747423500000,145.8702],[1747423800000,145.8662],[1747424160000,145.8624],[1747424400000,145.8614],[1747424700000,145.8642],[1747425000000,145.8838],[1747425300000,145.899],[1747425600000,145.92],[1747425900000,145.9268],[1747426200000,145.9338],[1747426500000,145.9254],[1747426800000,145.9202],[1747427100000,145.9162],[1747427400000,145.9194],[1747427700000,145.922],[1747428000000,145.9222],[1747428300000,145.9092],[1747428600000,145.8818]],"move25":[[1747361700000,145.18],[1747362000000,145.17428],[1747362300000,145.17168],[1747362600000,145.16884],[1747362900000,145.16788],[1747363200000,145.1706],[1747363500000,145.17496],[1747363800000,145.18216],[1747364100000,145.19072],[1747364400000,145.20548],[1747364700000,145.21972],[1747365300000,145.23028],[1747365600000,145.2394],[1747365900000,145.24848],[1747366200000,145.25876],[1747366500000,145.26492],[1747366800000,145.27064],[1747367100000,145.27392],[1747367400000,145.27888],[1747367700000,145.28196],[1747368000000,145.28708],[1747368300000,145.2938],[1747368600000,145.29968],[1747368900000,145.30784],[1747369200000,145.31324],[1747369500000,145.3196],[1747369800000,145.32448],[1747370100000,145.32732],[1747370400000,145.33076],[1747370700000,145.332],[1747371000000,145.33112],[1747371300000,145.32964],[1747371600000,145.3282],[1747371900000,145.32332],[1747372200000,145.3144],[1747372500000,145.30604],[1747372800000,145.2984],[1747373100000,145.29572],[1747373400000,145.29624],[1747373700000,145.29744],[1747374000000,145.29704],[1747374300000,145.29544],[1747374600000,145.29348],[1747374900000,145.29152],[1747375200000,145.28976],[1747375500000,145.29052],[1747375800000,145.28808],[1747376100000,145.28692],[1747376400000,145.2816],[1747376700000,145.27544],[1747377000000,145.2722],[1747377300000,145.2664],[1747377600000,145.26012],[1747377900000,145.25148],[1747378200000,145.2402],[1747378500000,145.22728],[1747378800000,145.21768],[1747379100000,145.21088],[1747379400000,145.20036],[1747379700000,145.19356],[1747380000000,145.19204],[1747380300000,145.19244],[1747380600000,145.18672],[1747380900000,145.17916],[1747381200000,145.17004],[1747381500000,145.16428],[1747381800000,145.16028],[1747382100000,145.15952],[1747382400000,145.16212],[1747382700000,145.16276],[1747383000000,145.16508],[1747383300000,145.166],[1747383600000,145.16512],[1747383900000,145.1696],[1747384200000,145.17704],[1747384500000,145.17972],[1747384800000,145.18472],[1747385100000,145.18884],[1747385400000,145.19468],[1747385700000,145.20412],[1747386000000,145.21444],[1747386300000,145.223],[1747386600000,145.2304],[1747386900000,145.24328],[1747387200000,145.255],[1747387500000,145.264],[1747387800000,145.2716],[1747388100000,145.28276],[1747388400000,145.29564],[1747388700000,145.30912],[1747389000000,145.32544],[1747389300000,145.34056],[1747389600000,145.35532],[1747389900000,145.36532],[1747390200000,145.37664],[1747390500000,145.3844],[1747390800000,145.39144],[1747391100000,145.39964],[1747391400000,145.40488],[1747391700000,145.40928],[1747392000000,145.4196],[1747392300000,145.42788],[1747392600000,145.4376],[1747392900000,145.44744],[1747393200000,145.45596],[1747393500000,145.46456],[1747393800000,145.47128],[1747394100000,145.47848],[1747394400000,145.48584],[1747394700000,145.49332],[1747395000000,145.501],[1747395300000,145.50836],[1747395600000,145.51484],[1747395900000,145.52116],[1747396200000,145.52756],[1747396500000,145.53244],[1747396800000,145.53764],[1747397100000,145.54088],[1747397400000,145.54592],[1747397700000,145.5514],[1747398000000,145.5542],[1747398300000,145.55948],[1747398600000,145.56432],[1747398900000,145.57052],[1747399200000,145.57424],[1747399500000,145.57508],[1747399800000,145.578],[1747400100000,145.57784],[1747400400000,145.57712],[1747400700000,145.57592],[1747401000000,145.57428],[1747401300000,145.573],[1747401600000,145.57164],[1747401900000,145.57028],[1747402200000,145.5724],[1747402500000,145.57164],[1747402800000,145.57076],[1747403100000,145.56804],[1747403400000,145.56272],[1747403700000,145.559],[1747404000000,145.55152],[1747404300000,145.5486],[1747404600000,145.54648],[1747404900000,145.54816],[1747405200000,145.55156],[1747405500000,145.55872],[1747405800000,145.56684],[1747406100000,145.57688],[1747406400000,145.59004],[1747406700000,145.60692],[1747407000000,145.62332],[1747407300000,145.64032],[1747407600000,145.65808],[1747407900000,145.67604],[1747408200000,145.69632],[1747408500000,145.71508],[1747408800000,145.73656],[1747409100000,145.75724],[1747409400000,145.77852],[1747409700000,145.79528],[1747410000000,145.81064],[1747410300000,145.82728],[1747410600000,145.84684],[1747410900000,145.86712],[1747411200000,145.8876],[1747411500000,145.90836],[1747411800000,145.92732],[1747412100000,145.94476],[1747412400000,145.9586],[1747412700000,145.96872],[1747413000000,145.97648],[1747413300000,145.98204],[1747413600000,145.98632],[1747413900000,145.98472],[1747414200000,145.981],[1747414500000,145.97904],[1747414800000,145.97488],[1747415100000,145.97468],[1747415400000,145.97496],[1747415700000,145.97336],[1747416000000,145.97512],[1747416300000,145.97588],[1747416600000,145.9746],[1747416900000,145.97392],[1747417200000,145.97288],[1747417500000,145.97404],[1747417800000,145.97328],[1747418100000,145.9702],[1747418400000,145.96716],[1747418700000,145.96276],[1747419000000,145.9592],[1747419300000,145.95352],[1747419600000,145.94888],[1747419900000,145.94272],[1747420200000,145.9378],[1747420500000,145.93552],[1747420800000,145.9342],[1747421100000,145.93048],[1747421400000,145.92892],[1747421700000,145.9292],[1747422000000,145.9274],[1747422300000,145.92596],[1747422600000,145.92248],[1747422900000,145.91912],[1747423200000,145.91464],[1747423500000,145.90968],[1747423800000,145.90468],[1747424160000,145.90024],[1747424400000,145.89644],[1747424700000,145.8934],[1747425000000,145.89276],[1747425300000,145.89256],[1747425600000,145.89336],[1747425900000,145.89296],[1747426200000,145.8928],[1747426500000,145.893],[1747426800000,145.89308],[1747427100000,145.89396],[1747427400000,145.89568],[1747427700000,145.8974],[1747428000000,145.89808],[1747428300000,145.8958],[1747428600000,145.89332]]},"EURJPY=X":{"stocks":[[1747353600000,162.939],[1747353900000,162.898],[1747354200000,162.773],[1747354500000,162.737],[1747354800000,162.754],[1747355100000,162.706],[1747355400000,162.687],[1747355700000,162.668],[1747356000000,162.639],[1747356300000,162.553],[1747356600000,162.497],[1747356900000,162.547],[1747357200000,162.573],[1747357500000,162.574],[1747357800000,162.568],[1747358100000,162.501],[1747358400000,162.587],[1747358700000,162.588],[1747359000000,162.592],[1747359300000,162.601],[1747359600000,162.668],[1747359900000,162.639],[1747360200000,162.66],[1747360500000,162.627],[1747360800000,162.655],[1747361100000,162.627],[1747361400000,162.678],[1747361700000,162.7],[1747362000000,162.748],[1747362300000,162.76],[1747362600000,162.761],[1747362900000,162.764],[1747363200000,162.849],[1747363500000,162.866],[1747363800000,162.859],[1747364100000,162.884],[1747364400000,162.895],[1747364700000,162.893],[1747365000000,162.875],[1747365300000,162.858],[1747365600000,162.817],[1747365900000,162.775],[1747366200000,162.783],[1747366500000,162.795],[1747366800000,162.772],[1747367100000,162.731],[1747367400000,162.702],[1747367700000,162.727],[1747368000000,162.703],[1747368300000,162.745],[1747368600000,162.729],[1747368900000,162.766],[1747369200000,162.75],[1747369500000,162.737],[1747369800000,162.766],[1747370100000,162.758],[1747370400000,162.774],[1747370700000,162.789],[1747371000000,162.792],[1747371300000,162.756],[1747371600000,162.778],[1747371900000,162.798],[1747372200000,162.806],[1747372500000,162.767],[1747372800000,162.775],[1747373100000,162.839],[1747373400000,162.865],[1747373700000,162.879],[1747374000000,162.857],[1747374300000,162.876],[1747374900000,162.861],[1747375200000,162.875],[1747375500000,162.863],[1747375800000,162.882],[1747376100000,162.964],[1747376400000,162.886],[1747376700000,162.861],[1747377000000,162.907],[1747377300000,162.836],[1747377600000,162.808],[1747377900000,162.799],[1747378200000,162.73],[1747378500000,162.703],[1747378800000,162.646],[1747379100000,162.671],[1747379400000,162.601],[1747379700000,162.61],[1747380000000,162.732],[1747380300000,162.756],[1747380600000,162.786],[1747380900000,162.758],[1747381200000,162.749],[1747381500000,162.716],[1747381800000,162.745],[1747382100000,162.771],[1747382400000,162.791],[1747382700000,162.796],[1747383000000,162.845],[1747383300000,162.799],[1747383600000,162.746],[1747383900000,162.793],[1747384200000,162.838],[1747384500000,162.842],[1747384800000,162.809],[1747385100000,162.804],[1747385400000,162.758],[1747385700000,162.729],[1747386000000,162.722],[1747386300000,162.699],[1747386600000,162.771],[1747386900000,162.783],[1747387200000,162.81],[1747387500000,162.938],[1747387800000,162.941],[1747388100000,162.976],[1747388400000,162.97],[1747388700000,162.935],[1747389000000,163.001],[1747389300000,162.98],[1747389600000,162.944],[1747389900000,162.92],[1747390200000,162.873],[1747390500000,162.844],[1747390800000,162.827],[1747391400000,162.821],[1747391700000,162.848],[1747392000000,162.911],[1747392300000,162.894],[1747392600000,162.917],[1747392900000,162.942],[1747393200000,162.984],[1747393500000,162.943],[1747393800000,163.001],[1747394100000,163.034],[1747394400000,162.998],[1747394700000,163.029],[1747395000000,163.036],[1747395300000,163.07],[1747395600000,163.064],[1747395900000,163.036],[1747396200000,163.039],[1747396500000,163.025],[1747396800000,162.992],[1747397100000,163.071],[1747397400000,163.075],[1747397700000,163.024],[1747398000000,163.039],[1747398300000,163.008],[1747398600000,163.005],[1747398900000,163.03],[1747399200000,162.991],[1747399500000,162.953],[1747399800000,162.955],[1747400100000,162.96],[1747400400000,162.931],[1747400700000,162.903],[1747401000000,162.867],[1747401300000,162.841],[1747401600000,162.933],[1747401900000,162.895],[1747402200000,162.908],[1747402500000,162.896],[1747402800000,162.903],[1747403100000,162.935],[1747403400000,162.925],[1747403700000,162.984],[1747404000000,162.938],[1747404300000,162.852],[1747404600000,162.912],[1747404900000,162.983],[1747405200000,163.015],[1747405500000,163.081],[1747405800000,163.043],[1747406100000,163.03],[1747406400000,162.921],[1747406700000,162.901],[1747407000000,162.943],[1747407300000,162.887],[1747407600000,162.807],[1747407900000,162.862],[1747408200000,162.834],[1747408500000,162.798],[1747408800000,162.779],[1747409100000,162.693],[1747409400000,162.673],[1747409700000,162.686],[1747410000000,162.726],[1747410300000,162.703],[1747410600000,162.69],[1747410900000,162.691],[1747411200000,162.699],[1747411500000,162.682],[1747411800000,162.666],[1747412400000,162.591],[1747412700000,162.62],[1747413000000,162.593],[1747413300000,162.548],[1747413600000,162.542],[1747413900000,162.568],[1747414200000,162.603],[1747414500000,162.636],[1747414800000,162.626],[1747415100000,162.663],[1747415400000,162.655],[1747415700000,162.678],[1747416000000,162.671],[1747416300000,162.669],[1747416600000,162.652],[1747416900000,162.643],[1747417200000,162.635],[1747417500000,162.634],[1747417800000,162.612],[1747418100000,162.602],[1747418400000,162.616],[1747418700000,162.606],[1747419000000,162.628],[1747419300000,162.627],[1747419600000,162.621],[1747419900000,162.622],[1747420500000,162.626],[1747420800000,162.615],[1747421100000,162.622],[1747421400000,162.654],[1747421700000,162.709],[1747422000000,162.713],[1747422300000,162.714],[1747422600000,162.707],[1747422900000,162.714],[1747423200000,162.696],[1747423500000,162.716],[1747423800000,162.692],[1747424400000,162.696],[1747424700000,162.725],[1747425000000,162.744],[1747425300000,162.728],[1747425600000,162.726],[1747425900000,162.71],[1747426200000,162.705],[1747426500000,162.723],[1747426800000,162.709],[1747427100000,162.713],[1747427400000,162.704],[1747427700000,162.687],[1747428000000,162.698],[1747428300000,162.648],[1747428600000,162.617],[1747428900000,162.611]],"move5":[[1747353600000,""],[1747353900000,""],[1747354200000,""],[1747354500000,""],[1747354800000,""],[1747355100000,""],[1747355400000,162.7314],[1747355700000,162.7104],[1747356000000,162.6908],[1747356300000,162.6506],[1747356600000,162.6088],[1747356900000,162.5808],[1747357200000,162.5618],[1747357500000,162.5488],[1747357800000,162.5518],[1747358100000,162.5526],[1747358400000,162.5606],[1747358700000,162.5636],[1747359000000,162.5672],[1747359300000,162.5738],[1747359600000,162.6072],[1747359900000,162.6176],[1747360200000,162.632],[1747360500000,162.639],[1747360800000,162.6498],[1747361100000,162.6416],[1747361400000,162.6494],[1747361700000,162.6574],[1747362000000,162.6816],[1747362300000,162.7026],[1747362600000,162.7294],[1747362900000,162.7466],[1747363200000,162.7764],[1747363500000,162.8],[1747363800000,162.8198],[1747364100000,162.8444],[1747364400000,162.8706],[1747364700000,162.8794],[1747365000000,162.8812],[1747365300000,162.881],[1747365600000,162.8676],[1747365900000,162.8436],[1747366200000,162.8216],[1747366500000,162.8056],[1747366800000,162.7884],[1747367100000,162.7712],[1747367400000,162.7566],[1747367700000,162.7454],[1747368000000,162.727],[1747368300000,162.7216],[1747368600000,162.7212],[1747368900000,162.734],[1747369200000,162.7386],[1747369500000,162.7454],[1747369800000,162.7496],[1747370100000,162.7554],[1747370400000,162.757],[1747370700000,162.7648],[1747371000000,162.7758],[1747371300000,162.7738],[1747371600000,162.7778],[1747371900000,162.7826],[1747372200000,162.786],[1747372500000,162.781],[1747372800000,162.7848],[1747373100000,162.797],[1747373400000,162.8104],[1747373700000,162.825],[1747374000000,162.843],[1747374300000,162.8632],[1747374900000,162.8676],[1747375200000,162.8696],[1747375500000,162.8664],[1747375800000,162.8714],[1747376100000,162.889],[1747376400000,162.894],[1747376700000,162.8912],[1747377000000,162.9],[1747377300000,162.8908],[1747377600000,162.8596],[1747377900000,162.8422],[1747378200000,162.816],[1747378500000,162.7752],[1747378800000,162.7372],[1747379100000,162.7098],[1747379400000,162.6702],[1747379700000,162.6462],[1747380000000,162.652],[1747380300000,162.674],[1747380600000,162.697],[1747380900000,162.7284],[1747381200000,162.7562],[1747381500000,162.753],[1747381800000,162.7508],[1747382100000,162.7478],[1747382400000,162.7544],[1747382700000,162.7638],[1747383000000,162.7896],[1747383300000,162.8004],[1747383600000,162.7954],[1747383900000,162.7958],[1747384200000,162.8042],[1747384500000,162.8036],[1747384800000,162.8056],[1747385100000,162.8172],[1747385400000,162.8102],[1747385700000,162.7884],[1747386000000,162.7644],[1747386300000,162.7424],[1747386600000,162.7358],[1747386900000,162.7408],[1747387200000,162.757],[1747387500000,162.8002],[1747387800000,162.8486],[1747388100000,162.8896],[1747388400000,162.927],[1747388700000,162.952],[1747389000000,162.9646],[1747389300000,162.9724],[1747389600000,162.966],[1747389900000,162.956],[1747390200000,162.9436],[1747390500000,162.9122],[1747390800000,162.8816],[1747391400000,162.857],[1747391700000,162.8426],[1747392000000,162.8502],[1747392300000,162.8602],[1747392600000,162.8782],[1747392900000,162.9024],[1747393200000,162.9296],[1747393500000,162.936],[1747393800000,162.9574],[1747394100000,162.9808],[1747394400000,162.992],[1747394700000,163.001],[1747395000000,163.0196],[1747395300000,163.0334],[1747395600000,163.0394],[1747395900000,163.047],[1747396200000,163.049],[1747396500000,163.0468],[1747396800000,163.0312],[1747397100000,163.0326],[1747397400000,163.0404],[1747397700000,163.0374],[1747398000000,163.0402],[1747398300000,163.0434],[1747398600000,163.0302],[1747398900000,163.0212],[1747399200000,163.0146],[1747399500000,162.9974],[1747399800000,162.9868],[1747400100000,162.9778],[1747400400000,162.958],[1747400700000,162.9404],[1747401000000,162.9232],[1747401300000,162.9004],[1747401600000,162.895],[1747401900000,162.8878],[1747402200000,162.8888],[1747402500000,162.8946],[1747402800000,162.907],[1747403100000,162.9074],[1747403400000,162.9134],[1747403700000,162.9286],[1747404000000,162.937],[1747404300000,162.9268],[1747404600000,162.9222],[1747404900000,162.9338],[1747405200000,162.94],[1747405500000,162.9686],[1747405800000,163.0068],[1747406100000,163.0304],[1747406400000,163.018],[1747406700000,162.9952],[1747407000000,162.9676],[1747407300000,162.9364],[1747407600000,162.8918],[1747407900000,162.88],[1747408200000,162.8666],[1747408500000,162.8376],[1747408800000,162.816],[1747409100000,162.7932],[1747409400000,162.7554],[1747409700000,162.7258],[1747410000000,162.7114],[1747410300000,162.6962],[1747410600000,162.6956],[1747410900000,162.6992],[1747411200000,162.7018],[1747411500000,162.693],[1747411800000,162.6856],[1747412400000,162.6658],[1747412700000,162.6516],[1747413000000,162.6304],[1747413300000,162.6036],[1747413600000,162.5788],[1747413900000,162.5742],[1747414200000,162.5708],[1747414500000,162.5794],[1747414800000,162.595],[1747415100000,162.6192],[1747415400000,162.6366],[1747415700000,162.6516],[1747416000000,162.6586],[1747416300000,162.6672],[1747416600000,162.665],[1747416900000,162.6626],[1747417200000,162.654],[1747417500000,162.6466],[1747417800000,162.6352],[1747418100000,162.6252],[1747418400000,162.6198],[1747418700000,162.614],[1747419000000,162.6128],[1747419300000,162.6158],[1747419600000,162.6196],[1747419900000,162.6208],[1747420500000,162.6248],[1747420800000,162.6222],[1747421100000,162.6212],[1747421400000,162.6278],[1747421700000,162.6452],[1747422000000,162.6626],[1747422300000,162.6824],[1747422600000,162.6994],[1747422900000,162.7114],[1747423200000,162.7088],[1747423500000,162.7094],[1747423800000,162.705],[1747424400000,162.7028],[1747424700000,162.705],[1747425000000,162.7146],[1747425300000,162.717],[1747425600000,162.7238],[1747425900000,162.7266],[1747426200000,162.7226],[1747426500000,162.7184],[1747426800000,162.7146],[1747427100000,162.712],[1747427400000,162.7108],[1747427700000,162.7072],[1747428000000,162.7022],[1747428300000,162.69],[1747428600000,162.6708],[1747428900000,162.6522]],"move25":[[1747361400000,162.62796],[1747361700000,162.62504],[1747362000000,162.62548],[1747362300000,162.62572],[1747362600000,162.62792],[1747362900000,162.631],[1747363200000,162.63824],[1747363500000,162.64732],[1747363800000,162.65956],[1747364100000,162.67504],[1747364400000,162.68896],[1747364700000,162.70176],[1747365000000,162.7138],[1747365300000,162.7254],[1747365600000,162.73804],[1747365900000,162.74556],[1747366200000,162.75336],[1747366500000,162.76148],[1747366800000,162.76832],[1747367100000,162.77084],[1747367400000,162.77336],[1747367700000,162.77604],[1747368000000,162.77908],[1747368300000,162.78268],[1747368600000,162.78676],[1747368900000,162.79028],[1747369200000,162.79228],[1747369500000,162.79184],[1747369800000,162.79208],[1747370100000,162.79196],[1747370400000,162.79236],[1747370700000,162.78996],[1747371000000,162.787],[1747371300000,162.78288],[1747371600000,162.77864],[1747371900000,162.77476],[1747372200000,162.77128],[1747372500000,162.76696],[1747372800000,162.76364],[1747373100000,162.76452],[1747373400000,162.76812],[1747373700000,162.77196],[1747374000000,162.77444],[1747374300000,162.7786],[1747374900000,162.7838],[1747375200000,162.79072],[1747375500000,162.79616],[1747375800000,162.80332],[1747376100000,162.81208],[1747376400000,162.81836],[1747376700000,162.82216],[1747377000000,162.82844],[1747377300000,162.8324],[1747377600000,162.83408],[1747377900000,162.83572],[1747378200000,162.83396],[1747378500000,162.83052],[1747378800000,162.82468],[1747379100000,162.82128],[1747379400000,162.8142],[1747379700000,162.80668],[1747380000000,162.80372],[1747380300000,162.80328],[1747380600000,162.80372],[1747380900000,162.80048],[1747381200000,162.79584],[1747381500000,162.78932],[1747381800000,162.78484],[1747382100000,162.78064],[1747382400000,162.77784],[1747382700000,162.77468],[1747383000000,162.77396],[1747383300000,162.77064],[1747383600000,162.76192],[1747383900000,162.7582],[1747384200000,162.75728],[1747384500000,162.75468],[1747384800000,162.7536],[1747385100000,162.75344],[1747385400000,162.7518],[1747385700000,162.75176],[1747386000000,162.75252],[1747386300000,162.75464],[1747386600000,162.75864],[1747386900000,162.76592],[1747387200000,162.77392],[1747387500000,162.78216],[1747387800000,162.78956],[1747388100000,162.79716],[1747388400000,162.80564],[1747388700000,162.81308],[1747389000000,162.82448],[1747389300000,162.83388],[1747389600000,162.8408],[1747389900000,162.84596],[1747390200000,162.84904],[1747390500000,162.849],[1747390800000,162.85012],[1747391400000,162.85312],[1747391700000,162.85532],[1747392000000,162.85824],[1747392300000,162.86032],[1747392600000,162.86464],[1747392900000,162.87016],[1747393200000,162.8792],[1747393500000,162.88776],[1747393800000,162.89892],[1747394100000,162.91232],[1747394400000,162.9214],[1747394700000,162.93124],[1747395000000,162.94028],[1747395300000,162.94556],[1747395600000,162.95048],[1747395900000,162.95288],[1747396200000,162.95564],[1747396500000,162.95924],[1747396800000,162.95888],[1747397100000,162.96252],[1747397400000,162.96776],[1747397700000,162.97192],[1747398000000,162.97856],[1747398300000,162.98512],[1747398600000,162.99224],[1747398900000,163.0006],[1747399200000,163.00632],[1747399500000,163.008],[1747399800000,163.01044],[1747400100000,163.01216],[1747400400000,163.01172],[1747400700000,163.00848],[1747401000000,163.00544],[1747401300000,162.99904],[1747401600000,162.995],[1747401900000,162.99088],[1747402200000,162.98604],[1747402500000,162.98044],[1747402800000,162.97376],[1747403100000,162.9686],[1747403400000,162.96416],[1747403700000,162.96196],[1747404000000,162.95848],[1747404300000,162.95288],[1747404600000,162.94652],[1747404900000,162.94284],[1747405200000,162.94248],[1747405500000,162.94416],[1747405800000,162.94556],[1747406100000,162.94656],[1747406400000,162.9422],[1747406700000,162.9386],[1747407000000,162.9382],[1747407300000,162.93548],[1747407600000,162.92936],[1747407900000,162.9266],[1747408200000,162.92384],[1747408500000,162.92108],[1747408800000,162.9186],[1747409100000,162.909],[1747409400000,162.90012],[1747409700000,162.89124],[1747410000000,162.88444],[1747410300000,162.87644],[1747410600000,162.86664],[1747410900000,162.85728],[1747411200000,162.84588],[1747411500000,162.83564],[1747411800000,162.8282],[1747412400000,162.81536],[1747412700000,162.80084],[1747413000000,162.78396],[1747413300000,162.76264],[1747413600000,162.7426],[1747413900000,162.72412],[1747414200000,162.7114],[1747414500000,162.7008],[1747414800000,162.68812],[1747415100000,162.67916],[1747415400000,162.67308],[1747415700000,162.66572],[1747416000000,162.6592],[1747416300000,162.65404],[1747416600000,162.64896],[1747416900000,162.64696],[1747417200000,162.64544],[1747417500000,162.64336],[1747417800000,162.6388],[1747418100000,162.63476],[1747418400000,162.6318],[1747418700000,162.6284],[1747419000000,162.62556],[1747419300000,162.62336],[1747419600000,162.62156],[1747419900000,162.6228],[1747420500000,162.62304],[1747420800000,162.62392],[1747421100000,162.62688],[1747421400000,162.63136],[1747421700000,162.637],[1747422000000,162.6414],[1747422300000,162.64452],[1747422600000,162.64776],[1747422900000,162.6498],[1747423200000,162.65144],[1747423500000,162.65296],[1747423800000,162.6538],[1747424400000,162.65488],[1747424700000,162.6578],[1747425000000,162.66184],[1747425300000,162.66556],[1747425600000,162.66924],[1747425900000,162.67316],[1747426200000,162.67728],[1747426500000,162.68156],[1747426800000,162.68568],[1747427100000,162.68908],[1747427400000,162.69216],[1747427700000,162.6948],[1747428000000,162.69784],[1747428300000,162.69872],[1747428600000,162.6988],[1747428900000,162.69836]]},"EURUSD=X":{"stocks":[[1747353600000,1.11927],[1747353900000,1.1195],[1747354200000,1.11976],[1747354800000,1.11977],[1747355100000,1.11968],[1747355400000,1.11962],[1747355700000,1.11992],[1747356000000,1.1199],[1747356300000,1.12022],[1747356600000,1.12008],[1747356900000,1.1207],[1747357200000,1.12045],[1747357500000,1.12071],[1747357800000,1.12053],[1747358100000,1.12049],[1747358400000,1.1204],[1747358700000,1.12019],[1747359000000,1.12009],[1747359300000,1.1203],[1747359600000,1.12044],[1747359900000,1.12066],[1747360200000,1.12053],[1747360500000,1.12054],[1747360800000,1.12016],[1747361100000,1.12066],[1747361400000,1.1205],[1747361700000,1.12054],[1747362000000,1.12063],[1747362300000,1.12041],[1747362600000,1.12059],[1747362900000,1.12026],[1747363200000,1.12014],[1747363500000,1.12025],[1747363800000,1.12045],[1747364100000,1.12034],[1747364400000,1.12023],[1747364700000,1.12014],[1747365000000,1.12005],[1747365600000,1.12025],[1747365900000,1.12003],[1747366200000,1.12022],[1747366500000,1.12046],[1747366800000,1.12042],[1747367100000,1.12029],[1747367400000,1.1202],[1747367700000,1.12011],[1747368000000,1.12002],[1747368300000,1.11975],[1747368600000,1.11982],[1747368900000,1.11986],[1747369200000,1.11978],[1747369500000,1.11992],[1747369800000,1.12007],[1747370100000,1.11976],[1747370400000,1.11985],[1747370700000,1.11984],[1747371000000,1.11982],[1747371300000,1.12012],[1747371600000,1.12034],[1747371900000,1.12067],[1747372200000,1.12141],[1747372500000,1.12085],[1747372800000,1.12107],[1747373100000,1.1209],[1747373400000,1.12071],[1747373700000,1.12073],[1747374000000,1.12109],[1747374300000,1.12092],[1747374600000,1.12128],[1747374900000,1.12175],[1747375200000,1.12174],[1747375500000,1.12135],[1747375800000,1.1208],[1747376100000,1.12152],[1747376400000,1.12124],[1747376700000,1.12167],[1747377000000,1.12188],[1747377300000,1.12146],[1747377600000,1.12155],[1747377900000,1.12157],[1747378200000,1.12128],[1747378500000,1.1216],[1747378800000,1.12102],[1747379100000,1.12083],[1747379400000,1.12108],[1747379700000,1.12168],[1747380000000,1.12094],[1747380600000,1.12126],[1747381800000,1.12117],[1747382100000,1.12113],[1747382400000,1.12091],[1747382700000,1.1208],[1747383000000,1.12061],[1747383300000,1.12066],[1747383600000,1.12029],[1747383900000,1.1202],[1747384200000,1.12021],[1747384500000,1.1206],[1747384800000,1.12051],[1747385100000,1.12052],[1747385400000,1.12066],[1747385700000,1.11984],[1747386000000,1.12],[1747386300000,1.11979],[1747386600000,1.11991],[1747386900000,1.12015],[1747387200000,1.12001],[1747387500000,1.12054],[1747387800000,1.12066],[1747388100000,1.11992],[1747388400000,1.12026],[1747388700000,1.12019],[1747389000000,1.11989],[1747389300000,1.12018],[1747389600000,1.12025],[1747389900000,1.11918],[1747390200000,1.11906],[1747390500000,1.11886],[1747390800000,1.11896],[1747391100000,1.11934],[1747391400000,1.11903],[1747391700000,1.11909],[1747392000000,1.11922],[1747392300000,1.1192],[1747392600000,1.11948],[1747392900000,1.1191],[1747393200000,1.11934],[1747393500000,1.12006],[1747393800000,1.12004],[1747394100000,1.12019],[1747394400000,1.12012],[1747394700000,1.12027],[1747395000000,1.12037],[1747395300000,1.12015],[1747395600000,1.11976],[1747396200000,1.11972],[1747396500000,1.11933],[1747396800000,1.11909],[1747397100000,1.1196],[1747397400000,1.11978],[1747397700000,1.11937],[1747398000000,1.11912],[1747398300000,1.11988],[1747398600000,1.11942],[1747398900000,1.11922],[1747399200000,1.11962],[1747399500000,1.11928],[1747399800000,1.11931],[1747400100000,1.11921],[1747400400000,1.11969],[1747400700000,1.11961],[1747401000000,1.11962],[1747401300000,1.11952],[1747401600000,1.11996],[1747401900000,1.1199],[1747402200000,1.11965],[1747402500000,1.1192],[1747402800000,1.11943],[1747403100000,1.1191],[1747403400000,1.1198],[1747403700000,1.12004],[1747404000000,1.11997],[1747404300000,1.11889],[1747404600000,1.11925],[1747404900000,1.11864],[1747405200000,1.11824],[1747405500000,1.11865],[1747405800000,1.11822],[1747406100000,1.11825],[1747406400000,1.11868],[1747406700000,1.11814],[1747407000000,1.11628],[1747407300000,1.11533],[1747407600000,1.1154],[1747407900000,1.11548],[1747408200000,1.11554],[1747408500000,1.11544],[1747408800000,1.1149],[1747409100000,1.11547],[1747409400000,1.11439],[1747409700000,1.11436],[1747410000000,1.11406],[1747410300000,1.11479],[1747410600000,1.11446],[1747410900000,1.11475],[1747411200000,1.11416],[1747411500000,1.11402],[1747411800000,1.11369],[1747412100000,1.114],[1747412400000,1.11375],[1747412700000,1.11369],[1747413000000,1.11406],[1747413300000,1.11387],[1747413600000,1.11376],[1747413900000,1.11374],[1747414200000,1.1136],[1747414500000,1.1146],[1747414800000,1.11444],[1747415100000,1.11448],[1747415400000,1.11464],[1747415700000,1.11424],[1747416000000,1.1143],[1747416300000,1.11398],[1747416600000,1.11451],[1747416900000,1.11416],[1747417200000,1.1142],[1747417500000,1.11452],[1747417800000,1.11409],[1747418100000,1.11426],[1747418400000,1.11419],[1747418700000,1.1145],[1747419000000,1.1142],[1747419300000,1.11433],[1747419600000,1.1144],[1747419900000,1.11458],[1747420200000,1.11471],[1747420500000,1.11435],[1747420800000,1.11476],[1747421100000,1.11462],[1747421400000,1.11472],[1747421700000,1.11452],[1747422000000,1.11491],[1747422300000,1.11543],[1747422600000,1.11546],[1747422900000,1.11531],[1747423200000,1.11452],[1747423500000,1.11491],[1747423800000,1.11543],[1747424160000,1.11467],[1747424400000,1.11551],[1747424700000,1.11549],[1747425000000,1.1154],[1747425300000,1.11496],[1747425600000,1.11548],[1747425900000,1.11497],[1747426200000,1.115],[1747426500000,1.11527],[1747426800000,1.11523],[1747427100000,1.11511],[1747427400000,1.11496],[1747427700000,1.11494],[1747428000000,1.11491],[1747428300000,1.11485],[1747428600000,1.11495],[1747428900000,1.11512],[1747429200000,1.11502],[1747429500000,1.11532]],"move5":[[1747353600000,""],[1747353900000,""],[1747354200000,""],[1747354800000,""],[1747355100000,""],[1747355400000,""],[1747355700000,1.11975],[1747356000000,1.119778],[1747356300000,1.119868],[1747356600000,1.119948],[1747356900000,1.120164],[1747357200000,1.12027],[1747357500000,1.120432],[1747357800000,1.120494],[1747358100000,1.120576],[1747358400000,1.120516],[1747358700000,1.120464],[1747359000000,1.12034],[1747359300000,1.120294],[1747359600000,1.120284],[1747359900000,1.120336],[1747360200000,1.120404],[1747360500000,1.120494],[1747360800000,1.120466],[1747361100000,1.12051],[1747361400000,1.120478],[1747361700000,1.12048],[1747362000000,1.120498],[1747362300000,1.120548],[1747362600000,1.120534],[1747362900000,1.120486],[1747363200000,1.120406],[1747363500000,1.12033],[1747363800000,1.120338],[1747364100000,1.120288],[1747364400000,1.120282],[1747364700000,1.120282],[1747365000000,1.120242],[1747365600000,1.120202],[1747365900000,1.12014],[1747366200000,1.120138],[1747366500000,1.120202],[1747366800000,1.120276],[1747367100000,1.120284],[1747367400000,1.120318],[1747367700000,1.120296],[1747368000000,1.120208],[1747368300000,1.120074],[1747368600000,1.11998],[1747368900000,1.119912],[1747369200000,1.119846],[1747369500000,1.119826],[1747369800000,1.11989],[1747370100000,1.119878],[1747370400000,1.119876],[1747370700000,1.119888],[1747371000000,1.119868],[1747371300000,1.119878],[1747371600000,1.119994],[1747371900000,1.120158],[1747372200000,1.120472],[1747372500000,1.120678],[1747372800000,1.120868],[1747373100000,1.12098],[1747373400000,1.120988],[1747373700000,1.120852],[1747374000000,1.1209],[1747374300000,1.12087],[1747374600000,1.120946],[1747374900000,1.121154],[1747375200000,1.121356],[1747375500000,1.121408],[1747375800000,1.121384],[1747376100000,1.121432],[1747376400000,1.12133],[1747376700000,1.121316],[1747377000000,1.121422],[1747377300000,1.121554],[1747377600000,1.12156],[1747377900000,1.121626],[1747378200000,1.121548],[1747378500000,1.121492],[1747378800000,1.121404],[1747379100000,1.12126],[1747379400000,1.121162],[1747379700000,1.121242],[1747380000000,1.12111],[1747380600000,1.121158],[1747381800000,1.121226],[1747382100000,1.121236],[1747382400000,1.121082],[1747382700000,1.121054],[1747383000000,1.120924],[1747383300000,1.120822],[1747383600000,1.120654],[1747383900000,1.120512],[1747384200000,1.120394],[1747384500000,1.120392],[1747384800000,1.120362],[1747385100000,1.120408],[1747385400000,1.1205],[1747385700000,1.120426],[1747386000000,1.120306],[1747386300000,1.120162],[1747386600000,1.12004],[1747386900000,1.119938],[1747387200000,1.119972],[1747387500000,1.12008],[1747387800000,1.120254],[1747388100000,1.120256],[1747388400000,1.120278],[1747388700000,1.120314],[1747389000000,1.120184],[1747389300000,1.120088],[1747389600000,1.120154],[1747389900000,1.119938],[1747390200000,1.119712],[1747390500000,1.119506],[1747390800000,1.119262],[1747391100000,1.11908],[1747391400000,1.11905],[1747391700000,1.119056],[1747392000000,1.119128],[1747392300000,1.119176],[1747392600000,1.119204],[1747392900000,1.119218],[1747393200000,1.119268],[1747393500000,1.119436],[1747393800000,1.119604],[1747394100000,1.119746],[1747394400000,1.11995],[1747394700000,1.120136],[1747395000000,1.120198],[1747395300000,1.12022],[1747395600000,1.120134],[1747396200000,1.120054],[1747396500000,1.119866],[1747396800000,1.11961],[1747397100000,1.1195],[1747397400000,1.119504],[1747397700000,1.119434],[1747398000000,1.119392],[1747398300000,1.11955],[1747398600000,1.119514],[1747398900000,1.119402],[1747399200000,1.119452],[1747399500000,1.119484],[1747399800000,1.11937],[1747400100000,1.119328],[1747400400000,1.119422],[1747400700000,1.11942],[1747401000000,1.119488],[1747401300000,1.11953],[1747401600000,1.11968],[1747401900000,1.119722],[1747402200000,1.11973],[1747402500000,1.119646],[1747402800000,1.119628],[1747403100000,1.119456],[1747403400000,1.119436],[1747403700000,1.119514],[1747404000000,1.119668],[1747404300000,1.11956],[1747404600000,1.11959],[1747404900000,1.119358],[1747405200000,1.118998],[1747405500000,1.118734],[1747405800000,1.1186],[1747406100000,1.1184],[1747406400000,1.118408],[1747406700000,1.118388],[1747407000000,1.117914],[1747407300000,1.117336],[1747407600000,1.116766],[1747407900000,1.116126],[1747408200000,1.115606],[1747408500000,1.115438],[1747408800000,1.115352],[1747409100000,1.115366],[1747409400000,1.115148],[1747409700000,1.114912],[1747410000000,1.114636],[1747410300000,1.114614],[1747410600000,1.114412],[1747410900000,1.114484],[1747411200000,1.114444],[1747411500000,1.114436],[1747411800000,1.114216],[1747412100000,1.114124],[1747412400000,1.113924],[1747412700000,1.11383],[1747413000000,1.113838],[1747413300000,1.113874],[1747413600000,1.113826],[1747413900000,1.113824],[1747414200000,1.113806],[1747414500000,1.113914],[1747414800000,1.114028],[1747415100000,1.114172],[1747415400000,1.114352],[1747415700000,1.11448],[1747416000000,1.11442],[1747416300000,1.114328],[1747416600000,1.114334],[1747416900000,1.114238],[1747417200000,1.11423],[1747417500000,1.114274],[1747417800000,1.114296],[1747418100000,1.114246],[1747418400000,1.114252],[1747418700000,1.114312],[1747419000000,1.114248],[1747419300000,1.114296],[1747419600000,1.114324],[1747419900000,1.114402],[1747420200000,1.114444],[1747420500000,1.114474],[1747420800000,1.11456],[1747421100000,1.114604],[1747421400000,1.114632],[1747421700000,1.114594],[1747422000000,1.114706],[1747422300000,1.11484],[1747422600000,1.115008],[1747422900000,1.115126],[1747423200000,1.115126],[1747423500000,1.115126],[1747423800000,1.115126],[1747424160000,1.114968],[1747424400000,1.115008],[1747424700000,1.115202],[1747425000000,1.1153],[1747425300000,1.115206],[1747425600000,1.115368],[1747425900000,1.11526],[1747426200000,1.115162],[1747426500000,1.115136],[1747426800000,1.11519],[1747427100000,1.115116],[1747427400000,1.115114],[1747427700000,1.115102],[1747428000000,1.11503],[1747428300000,1.114954],[1747428600000,1.114922],[1747428900000,1.114954],[1747429200000,1.11497],[1747429500000,1.115052]],"move25":[[1747361700000,1.1202736],[1747362000000,1.1203084],[1747362300000,1.120334],[1747362600000,1.1203704],[1747362900000,1.120396],[1747363200000,1.1204048],[1747363500000,1.1204188],[1747363800000,1.120428],[1747364100000,1.1204384],[1747364400000,1.1204196],[1747364700000,1.1204072],[1747365000000,1.1203808],[1747365600000,1.1203696],[1747365900000,1.1203512],[1747366200000,1.120344],[1747366500000,1.1203548],[1747366800000,1.120368],[1747367100000,1.1203676],[1747367400000,1.120358],[1747367700000,1.120336],[1747368000000,1.1203156],[1747368300000,1.120284],[1747368600000,1.1202704],[1747368900000,1.1202384],[1747369200000,1.1202096],[1747369500000,1.1201848],[1747369800000,1.1201624],[1747370100000,1.1201364],[1747370400000,1.1201068],[1747370700000,1.12009],[1747371000000,1.1200772],[1747371300000,1.120072],[1747371600000,1.1200676],[1747371900000,1.1200808],[1747372200000,1.120128],[1747372500000,1.1201564],[1747372800000,1.1201972],[1747373100000,1.1202232],[1747373400000,1.1202504],[1747373700000,1.1202708],[1747374000000,1.120296],[1747374300000,1.120316],[1747374600000,1.1203556],[1747374900000,1.1204176],[1747375200000,1.1204828],[1747375500000,1.120536],[1747375800000,1.120578],[1747376100000,1.120646],[1747376400000,1.1207012],[1747376700000,1.1207768],[1747377000000,1.1208552],[1747377300000,1.1209108],[1747377600000,1.1209824],[1747377900000,1.1210512],[1747378200000,1.1211088],[1747378500000,1.12118],[1747378800000,1.121216],[1747379100000,1.1212356],[1747379400000,1.121252],[1747379700000,1.1212628],[1747380000000,1.1212664],[1747380600000,1.121274],[1747381800000,1.1212848],[1747382100000,1.1213016],[1747382400000,1.1213088],[1747382700000,1.1212972],[1747383000000,1.1212848],[1747383300000,1.12126],[1747383600000,1.1212016],[1747383900000,1.12114],[1747384200000,1.1210944],[1747384500000,1.1210864],[1747384800000,1.121046],[1747385100000,1.1210172],[1747385400000,1.1209768],[1747385700000,1.1208952],[1747386000000,1.1208368],[1747386300000,1.1207664],[1747386600000,1.1207],[1747386900000,1.1206548],[1747387200000,1.1205912],[1747387500000,1.120572],[1747387800000,1.1205652],[1747388100000,1.1205188],[1747388400000,1.120462],[1747388700000,1.120432],[1747389000000,1.1203772],[1747389300000,1.1203376],[1747389600000,1.1203024],[1747389900000,1.1202332],[1747390200000,1.1201636],[1747390500000,1.1200936],[1747390800000,1.1200256],[1747391100000,1.1199876],[1747391400000,1.1199408],[1747391700000,1.119896],[1747392000000,1.1198408],[1747392300000,1.1197884],[1747392600000,1.1197468],[1747392900000,1.1196844],[1747393200000,1.1196644],[1747393500000,1.1196668],[1747393800000,1.1196768],[1747394100000,1.119688],[1747394400000,1.1196868],[1747394700000,1.1196972],[1747395000000,1.1196904],[1747395300000,1.11967],[1747395600000,1.1196636],[1747396200000,1.119642],[1747396500000,1.1196076],[1747396800000,1.1195756],[1747397100000,1.1195524],[1747397400000,1.1195336],[1747397700000,1.1195412],[1747398000000,1.1195436],[1747398300000,1.1195844],[1747398600000,1.1196028],[1747398900000,1.119598],[1747399200000,1.1196216],[1747399500000,1.1196292],[1747399800000,1.1196328],[1747400100000,1.1196332],[1747400400000,1.1196416],[1747400700000,1.119662],[1747401000000,1.1196732],[1747401300000,1.1196516],[1747401600000,1.1196484],[1747401900000,1.1196368],[1747402200000,1.119618],[1747402500000,1.1195752],[1747402800000,1.1195376],[1747403100000,1.1194956],[1747403400000,1.1194972],[1747403700000,1.11951],[1747404000000,1.1195356],[1747404300000,1.1195276],[1747404600000,1.1195136],[1747404900000,1.119468],[1747405200000,1.1194228],[1747405500000,1.119404],[1747405800000,1.1193376],[1747406100000,1.1192908],[1747406400000,1.1192692],[1747406700000,1.11921],[1747407000000,1.11909],[1747407300000,1.1189308],[1747407600000,1.1187784],[1747407900000,1.11861],[1747408200000,1.1184472],[1747408500000,1.11828],[1747408800000,1.1180952],[1747409100000,1.1179156],[1747409400000,1.1176952],[1747409700000,1.1174836],[1747410000000,1.117278],[1747410300000,1.1170924],[1747410600000,1.1169068],[1747410900000,1.1167048],[1747411200000,1.1164696],[1747411500000,1.1162316],[1747411800000,1.1160236],[1747412100000,1.1158136],[1747412400000,1.115618],[1747412700000,1.115436],[1747413000000,1.1152524],[1747413300000,1.1150784],[1747413600000,1.1148988],[1747413900000,1.1147012],[1747414200000,1.1145196],[1747414500000,1.1144524],[1747414800000,1.1144168],[1747415100000,1.11438],[1747415400000,1.1143464],[1747415700000,1.1142944],[1747416000000,1.1142488],[1747416300000,1.114212],[1747416600000,1.1141736],[1747416900000,1.1141644],[1747417200000,1.114158],[1747417500000,1.1141764],[1747417800000,1.1141484],[1747418100000,1.1141404],[1747418400000,1.114118],[1747418700000,1.1141316],[1747419000000,1.1141388],[1747419300000,1.1141644],[1747419600000,1.1141804],[1747419900000,1.1142136],[1747420200000,1.1142544],[1747420500000,1.114266],[1747420800000,1.1143016],[1747421100000,1.114336],[1747421400000,1.1143752],[1747421700000,1.114412],[1747422000000,1.1144244],[1747422300000,1.114464],[1747422600000,1.1145032],[1747422900000,1.11453],[1747423200000,1.1145412],[1747423500000,1.1145656],[1747423800000,1.1146236],[1747424160000,1.11463],[1747424400000,1.114684],[1747424700000,1.1147356],[1747425000000,1.1147708],[1747425300000,1.1148056],[1747425600000,1.1148544],[1747425900000,1.1148856],[1747426200000,1.1149056],[1747426500000,1.1149484],[1747426800000,1.1149844],[1747427100000,1.1150128],[1747427400000,1.115028],[1747427700000,1.1150372],[1747428000000,1.1150596],[1747428300000,1.1150632],[1747428600000,1.1150764],[1747428900000,1.1150924],[1747429200000,1.1151124],[1747429500000,1.1151288]]}};var exchangeChartDatas = {"CADJPY=X":{"stocks":[[1653350400000,98.852],[1653436800000,99.17],[1653523200000,99.462],[1653609600000,99.861],[1653868800000,100.959],[1653955200000,101.835],[1654041600000,102.75],[1654128000000,103.325],[1654214400000,103.877],[1654473600000,105.094],[1654560000000,105.93],[1654646400000,107.072],[1654732800000,105.815],[1654819200000,105.113],[1655078400000,104.1],[1655164800000,104.53],[1655251200000,104.168],[1655337600000,102.264],[1655424000000,103.575],[1655683200000,104.095],[1655769600000,105.434],[1655856000000,104.924],[1655942400000,103.87],[1656028800000,104.839],[1656288000000,105.212],[1656374400000,105.675],[1656460800000,105.966],[1656547200000,105.471],[1656633600000,104.903],[1656892800000,105.698],[1656979200000,103.944],[1657065600000,104.312],[1657152000000,104.818],[1657238400000,105.088],[1657497600000,105.731],[1657584000000,104.919],[1657670400000,105.864],[1657756800000,105.958],[1657843200000,106.296],[1658102400000,106.486],[1658188800000,107.37],[1658275200000,107.404],[1658361600000,106.498],[1658448000000,105.309],[1658707200000,106.17],[1658793600000,106.4],[1658880000000,106.223],[1658966400000,104.984],[1659052800000,104.07],[1659312000000,102.438],[1659398400000,103.441],[1659484800000,104.225],[1659571200000,103],[1659657600000,104.356],[1659916800000,104.878],[1660003200000,104.878],[1660089600000,103.972],[1660176000000,104.173],[1660262400000,104.476],[1660521600000,103.198],[1660608000000,104.535],[1660694400000,104.481],[1660780800000,104.833],[1660867200000,105.362],[1661126400000,105.453],[1661212800000,105.509],[1661299200000,105.674],[1661385600000,105.574],[1661472000000,105.679],[1661731200000,106.573],[1661817600000,105.956],[1661904000000,106.062],[1661990400000,106.51],[1662076800000,106.784],[1662336000000,106.924],[1662422400000,108.768],[1662508800000,109.8],[1662595200000,109.968],[1662681600000,109.439],[1662940800000,109.849],[1663027200000,109.774],[1663113600000,108.576],[1663200000000,108.22],[1663286400000,107.752],[1663545600000,108.128],[1663632000000,107.434],[1663718400000,107.05],[1663804800000,105.645],[1663891200000,105.427],[1664150400000,105.361],[1664236800000,105.371],[1664323200000,105.944],[1664409600000,105.62],[1664496000000,104.66],[1664755200000,106.02],[1664841600000,106.566],[1664928000000,106.199],[1665014400000,105.551],[1665100800000,105.765],[1665360000000,105.726],[1665446400000,105.721],[1665532800000,106.207],[1665619200000,107.052],[1665705600000,106.99],[1665964800000,108.634],[1666051200000,108.691],[1666137600000,108.751],[1666224000000,108.953],[1666310400000,108.19],[1666569600000,108.7],[1666656000000,108.687],[1666742400000,107.82],[1666828800000,107.846],[1666915200000,108.375],[1667174400000,109.231],[1667260800000,108.561],[1667347200000,107.796],[1667433600000,107.944],[1667520000000,108.777],[1667779200000,108.651],[1667865600000,108.236],[1667952000000,108.1],[1668038400000,106.234],[1668124800000,104.68],[1668384000000,105.165],[1668470400000,104.595],[1668556800000,104.51],[1668643200000,105.356],[1668729600000,104.831],[1668988800000,105.655],[1669075200000,105.603],[1669161600000,104.368],[1669248000000,103.907],[1669334400000,103.959],[1669593600000,102.836],[1669680000000,102.08],[1669766400000,102.47],[1669852800000,100.644],[1669939200000,99.684],[1670198400000,100.581],[1670284800000,100.289],[1670371200000,99.882],[1670457600000,100.472],[1670544000000,100.067],[1670803200000,100.87],[1670889600000,100.033],[1670976000000,99.89],[1671062400000,100.846],[1671148800000,99.751],[1671408000000,100.38],[1671494400000,96.989],[1671580800000,97.223],[1671667200000,97.037],[1671753600000,97.694],[1672012800000,97.887],[1672099200000,98.686],[1672185600000,98.539],[1672272000000,98.065],[1672358400000,96.743],[1672617600000,96.441],[1672704000000,95.965],[1672790400000,98.068],[1672876800000,98.271],[1672963200000,98.216],[1673222400000,98.359],[1673308800000,98.37],[1673395200000,98.235],[1673481600000,96.574],[1673568000000,95.423],[1673827200000,95.761],[1673913600000,95.77],[1674000000000,95.309],[1674086400000,95.359],[1674172800000,96.811],[1674432000000,97.64],[1674518400000,97.341],[1674604800000,96.588],[1674691200000,97.405],[1674777600000,97.539],[1675036800000,97.49],[1675123200000,97.8],[1675209600000,96.873],[1675296000000,96.67],[1675382400000,97.924],[1675641600000,98.633],[1675728000000,97.827],[1675814400000,97.728],[1675900800000,97.77],[1675987200000,98.428],[1676246400000,99.223],[1676332800000,99.67],[1676419200000,100.014],[1676505600000,99.517],[1676592000000,99.529],[1676851200000,99.81],[1676937600000,99.67],[1677024000000,99.57],[1677110400000,99.36],[1677196800000,100.235],[1677456000000,100.38],[1677542400000,99.912],[1677628800000,100.199],[1677715200000,100.54],[1677801600000,99.898],[1678060800000,99.857],[1678147200000,99.895],[1678233600000,99.431],[1678320000000,98.582],[1678406400000,97.617],[1678665600000,96.897],[1678752000000,98.217],[1678838400000,96.491],[1678924800000,97.203],[1679011200000,96.006],[1679270400000,96.087],[1679356800000,96.539],[1679443200000,95.643],[1679529600000,95.317],[1679616000000,95.072],[1679875200000,96.088],[1679961600000,96.383],[1680048000000,97.776],[1680134400000,98.491],[1680220800000,98.255],[1680480000000,98.46],[1680566400000,97.772],[1680652800000,97.28],[1680739200000,97.567],[1680825600000,97.853],[1681084800000,98.893],[1681171200000,99.222],[1681257600000,98.997],[1681344000000,99.298],[1681430400000,100.095],[1681689600000,100.359],[1681776000000,100.08],[1681862400000,100.011],[1681948800000,99.369],[1682035200000,99.044],[1682294400000,99.079],[1682380800000,98.148],[1682467200000,97.929],[1682553600000,98.378],[1682640000000,100.562],[1682899200000,101.468],[1682985600000,100.174],[1683072000000,98.691],[1683158400000,99.221],[1683244800000,100.8],[1683504000000,101.03],[1683590400000,101.133],[1683676800000,100.271],[1683763200000,99.65],[1683849600000,100.165],[1684108800000,101.02],[1684195200000,101.221],[1684281600000,102.149],[1684368000000,102.709],[1684454400000,102.136],[1684713600000,102.687],[1684800000000,102.65],[1684886400000,102.537],[1684972800000,102.647],[1685059200000,103.278],[1685318400000,103.256],[1685404800000,102.79],[1685491200000,102.55],[1685577600000,103.193],[1685664000000,104.25],[1685923200000,103.643],[1686009600000,104.14],[1686096000000,104.604],[1686182400000,103.909],[1686268800000,104.445],[1686528000000,104.343],[1686614400000,105.257],[1686700800000,105.049],[1686787200000,106.072],[1686873600000,107.447],[1687132800000,107.423],[1687219200000,106.877],[1687305600000,107.642],[1687392000000,108.797],[1687478400000,108.975],[1687737600000,109.076],[1687824000000,108.979],[1687910400000,108.911],[1687996800000,109.277],[1688083200000,108.917],[1688342400000,109.131],[1688428800000,109.203],[1688515200000,108.762],[1688601600000,107.708],[1688688000000,107.041],[1688947200000,106.444],[1689033600000,105.912],[1689120000000,104.9],[1689206400000,105.259],[1689292800000,104.998],[1689552000000,105.123],[1689638400000,105.608],[1689724800000,106.069],[1689811200000,106.141],[1689897600000,107.208],[1690156800000,107.425],[1690243200000,106.852],[1690329600000,106.274],[1690416000000,104.987],[1690502400000,106.483],[1690761600000,107.861],[1690848000000,107.68],[1690934400000,107.345],[1691020800000,106.814],[1691107200000,105.93],[1691366400000,106.548],[1691452800000,106.691],[1691539200000,107.091],[1691625600000,107.733],[1691712000000,107.828],[1691971200000,108.045],[1692057600000,107.882],[1692144000000,108.091],[1692230400000,107.54],[1692316800000,107.258],[1692576000000,107.947],[1692662400000,107.538],[1692748800000,106.968],[1692835200000,107.467],[1692921600000,107.666],[1693180800000,107.673],[1693267200000,107.643],[1693353600000,107.92],[1693440000000,107.668],[1693526400000,107.56],[1693785600000,107.757],[1693872000000,108.084],[1693958400000,108.276],[1694044800000,107.673],[1694131200000,108.341],[1694390400000,107.974],[1694476800000,108.559],[1694563200000,108.73],[1694649600000,109.1],[1694736000000,109.307],[1694995200000,109.426],[1695081600000,109.902],[1695168000000,110.036],[1695254400000,109.525],[1695340800000,110.026],[1695600000000,110.628],[1695686400000,110.194],[1695772800000,110.711],[1695859200000,110.705],[1695945600000,109.986],[1696204800000,109.572],[1696291200000,108.791],[1696377600000,108.384],[1696464000000,108.295],[1696550400000,109.252],[1696809600000,109.201],[1696896000000,109.389],[1696982400000,109.652],[1697068800000,109.443],[1697155200000,109.49],[1697414400000,109.855],[1697500800000,109.72],[1697587200000,109.268],[1697673600000,109.221],[1697760000000,109.265],[1698019200000,109.409],[1698105600000,109.04],[1698192000000,108.743],[1698278400000,108.809],[1698364800000,107.831],[1698624000000,107.853],[1698710400000,109.058],[1698796800000,108.837],[1698883200000,109.464],[1698969600000,109.324],[1699228800000,109.486],[1699315200000,109.219],[1699401600000,109.369],[1699488000000,109.554],[1699574400000,109.767],[1699833600000,109.859],[1699920000000,109.831],[1700006400000,110.545],[1700092800000,109.533],[1700179200000,109.01],[1700438400000,108.091],[1700524800000,108.115],[1700611200000,109.16],[1700697600000,109.233],[1700784000000,109.563],[1701043200000,109.071],[1701129600000,108.393],[1701216000000,108.215],[1701302400000,109.172],[1701388800000,108.738],[1701648000000,108.764],[1701734400000,108.275],[1701820800000,108.25],[1701907200000,106.088],[1701993600000,106.639],[1702252800000,107.607],[1702339200000,106.897],[1702425600000,105.724],[1702512000000,106.046],[1702598400000,106.232],[1702857600000,106.519],[1702944000000,107.872],[1703030400000,107.396],[1703116800000,106.94],[1703203200000,107.295],[1703462400000,107.34],[1703548800000,107.922],[1703635200000,107.12],[1703721600000,106.888],[1703808000000,106.439],[1704067200000,106.515],[1704153600000,106.676],[1704240000000,107.102],[1704326400000,108.364],[1704412800000,108.171],[1704672000000,108.036],[1704758400000,107.854],[1704844800000,108.903],[1704931200000,108.375],[1705017600000,108.031],[1705276800000,108.501],[1705363200000,109.157],[1705449600000,109.672],[1705536000000,109.833],[1705622400000,110.287],[1705881600000,109.884],[1705968000000,110.127],[1706054400000,109.08],[1706140800000,109.585],[1706227200000,110.142],[1706486400000,109.931],[1706572800000,109.969],[1706659200000,109.323],[1706745600000,109.423],[1706832000000,110.18],[1707091200000,109.741],[1707177600000,109.589],[1707264000000,109.971],[1707350400000,110.889],[1707436800000,110.914],[1707696000000,111.039],[1707782400000,111.087],[1707868800000,111.172],[1707955200000,111.338],[1708041600000,111.371],[1708300800000,111.311],[1708387200000,110.877],[1708473600000,111.363],[1708560000000,111.607],[1708646400000,111.389],[1708905600000,111.484],[1708992000000,111.206],[1709078400000,110.937],[1709164800000,110.49],[1709251200000,110.686],[1709510400000,110.83],[1709596800000,110.363],[1709683200000,110.49],[1709769600000,109.933],[1709856000000,109.06],[1710115200000,108.872],[1710201600000,109.422],[1710288000000,109.621],[1710374400000,109.536],[1710460800000,110.057],[1710720000000,110.178],[1710806400000,111.286],[1710892800000,111.95],[1710979200000,112.086],[1711065600000,111.276],[1711324800000,111.424],[1711411200000,111.497],[1711497600000,111.356],[1711584000000,111.859],[1711670400000,111.749],[1711929600000,111.671],[1712016000000,111.718],[1712102400000,112.083],[1712188800000,111.68],[1712275200000,111.539],[1712534400000,111.877],[1712620800000,111.818],[1712707200000,111.725],[1712793600000,111.91],[1712880000000,111.266],[1713139200000,111.695],[1714521600000,113.423],[1714608000000,111.947],[1714694400000,111.741],[1714953600000,112.791],[1715040000000,112.675],[1715126400000,113.254],[1715212800000,113.602],[1715299200000,113.916],[1715558400000,114.316],[1715644800000,114.622],[1715731200000,113.48],[1715817600000,114.117],[1715904000000,114.388],[1716163200000,114.778],[1716249600000,114.537],[1716336000000,114.47],[1716422400000,114.3],[1716508800000,114.838],[1716768000000,115.096],[1716854400000,115.224],[1716940800000,114.872],[1717027200000,114.68],[1717113600000,115.405],[1717372800000,114.505],[1717459200000,113.382],[1717545600000,113.906],[1717632000000,113.864],[1717718400000,113.843],[1717977600000,114.108],[1718064000000,114.184],[1718150400000,114.276],[1718236800000,114.317],[1718323200000,114.61],[1718582400000,114.963],[1718668800000,115.055],[1718755200000,115.233],[1718841600000,116.103],[1718928000000,116.656],[1719187200000,116.881],[1719273600000,116.877],[1719360000000,117.188],[1719446400000,117.287],[1719532800000,117.599],[1719792000000,117.562],[1719878400000,118.067],[1719964800000,118.55],[1720051200000,118.512],[1720137600000,117.906],[1720396800000,117.996],[1720483200000,118.333],[1720569600000,118.682],[1720656000000,116.144],[1720742400000,115.763],[1721001600000,115.617],[1721088000000,115.829],[1721174400000,113.748],[1721260800000,114.68],[1721347200000,114.684],[1721606400000,114.012],[1721692800000,112.966],[1721779200000,111.397],[1721865600000,111.157],[1721952000000,111.14],[1722211200000,111.021],[1722297600000,110.173],[1722384000000,108.393],[1722470400000,107.438],[1722556800000,105.656],[1722816000000,105.422],[1722902400000,104.896],[1722988800000,106.123],[1723075200000,107.507],[1723161600000,106.829],[1723420800000,106.966],[1723507200000,107.16],[1723593600000,107.385],[1723680000000,108.657],[1723766400000,107.885],[1724025600000,107.597],[1724112000000,106.608],[1724198400000,106.803],[1724284800000,107.423],[1724371200000,106.807],[1724630400000,107.178],[1724716800000,106.973],[1724803200000,107.11],[1724889600000,107.438],[1724976000000,108.356],[1725235200000,108.752],[1725321600000,107.197],[1725408000000,106.087],[1725494400000,106.197],[1725580800000,104.838],[1725840000000,105.625],[1725926400000,104.556],[1726012800000,104.994],[1726099200000,104.282],[1726185600000,103.698],[1726444800000,103.615],[1726531200000,104.406],[1726617600000,104.748],[1726704000000,105.35],[1726790400000,106.071],[1727049600000,106.216],[1727136000000,106.524],[1727222400000,107.306],[1727308800000,107.637],[1727395200000,105.196],[1727654400000,106.1],[1727740800000,106.47],[1727827200000,108.466],[1727913600000,108.331],[1728000000000,109.527],[1728259200000,108.586],[1728345600000,108.531],[1728432000000,108.832],[1728518400000,108.121],[1728604800000,108.36],[1728864000000,108.467],[1728950400000,108.232],[1729036800000,108.706],[1729123200000,108.873],[1729209600000,108.313],[1729468800000,108.925],[1729555200000,109.359],[1729641600000,110.346],[1729728000000,109.545],[1729814400000,109.629],[1730073600000,110.285],[1730160000000,110.202],[1730246400000,110.199],[1730332800000,109.024],[1730419200000,109.646],[1730678400000,109.509],[1730764800000,109.609],[1730851200000,110.698],[1730937600000,110.4],[1731024000000,109.68],[1731283200000,110.253],[1731369600000,110.85],[1731456000000,111.059],[1731542400000,111.262],[1731628800000,109.571],[1731888000000,110.254],[1731974400000,110.849],[1732060800000,111.17],[1732147200000,110.271],[1732233600000,110.747],[1732492800000,109.52],[1732579200000,108.923],[1732665600000,107.823],[1732752000000,107.877],[1732838400000,106.954],[1733097600000,106.534],[1733184000000,106.377],[1733270400000,107.005],[1733356800000,107.127],[1733443200000,105.945],[1733702400000,106.772],[1733788800000,107.085],[1733875200000,107.636],[1733961600000,107.26],[1734048000000,107.906],[1734307200000,108.266],[1734393600000,107.294],[1734480000000,106.89],[1734566400000,109.456],[1734652800000,108.868],[1734912000000,109.353],[1734998400000,109.415],[1735084800000,109.487],[1735171200000,109.517],[1735257600000,109.534],[1735516800000,109.41],[1735603200000,109.372],[1735689600000,109.598],[1735776000000,109.251],[1735862400000,108.882],[1736121600000,110.008],[1736208000000,110.13],[1736294400000,110.048],[1736380800000,109.757],[1736467200000,109.359],[1736726400000,109.585],[1736812800000,110.107],[1736899200000,109.064],[1736985600000,107.873],[1737072000000,107.914],[1737331200000,108.513],[1737417600000,108.578],[1737504000000,108.698],[1737590400000,108.591],[1737676800000,108.697],[1737936000000,107.485],[1738022400000,108.027],[1738108800000,107.766],[1738195200000,106.398],[1738281600000,106.729],[1738540800000,107.628],[1738627200000,107.584],[1738713600000,106.62],[1738800000000,105.696],[1738886400000,105.946],[1739145600000,105.912],[1739232000000,106.883],[1739318400000,107.856],[1739404800000,107.829],[1739491200000,107.474],[1739750400000,106.71],[1739836800000,107.063],[1739923200000,106.147],[1740009600000,105.447],[1740096000000,104.87],[1740355200000,104.989],[1740441600000,104.202],[1740528000000,103.799],[1740614400000,103.878],[1740700800000,104.104],[1740960000000,102.958],[1741046400000,103.968],[1741132800000,103.87],[1741219200000,103.54],[1741305600000,102.919],[1741564800000,101.766],[1741651200000,102.546],[1741737600000,103.19],[1741824000000,102.507],[1741910400000,103.477],[1742169600000,104.486],[1742256000000,104.476],[1742342400000,103.714],[1742428800000,103.79],[1742515200000,104.047],[1742774400000,105.281],[1742860800000,105.061],[1742947200000,105.21],[1743033600000,105.444],[1743120000000,104.651],[1743379200000,104.211],[1743465600000,104.796],[1743552000000,103.935],[1743638400000,103.81],[1743724800000,103.243],[1743984000000,103.792],[1744070400000,102.139],[1744156800000,104.55],[1744243200000,102.987],[1744329600000,103.478],[1744588800000,103.029],[1744675200000,102.521],[1744761600000,102.327],[1744848000000,102.856],[1744934400000,102.71],[1745193600000,101.793],[1745280000000,103.124],[1745366400000,103.183],[1745452800000,103.062],[1745539200000,103.781],[1745798400000,102.851],[1745884800000,102.881],[1745971200000,103.734],[1746057600000,105.034],[1746144000000,104.911],[1746403200000,103.92],[1746489600000,103.901],[1746576000000,103.955],[1746662400000,104.785],[1746748800000,104.276],[1747008000000,106.151],[1747094400000,105.879],[1747180800000,104.827],[1747267200000,104.337],[1747353600000,104.348]],"move5":[[1654041600000,100.9734],[1654128000000,101.746],[1654214400000,102.5492],[1654473600000,103.3762],[1654560000000,104.1952],[1654646400000,105.0596],[1654732800000,105.5576],[1654819200000,105.8048],[1655078400000,105.606],[1655164800000,105.326],[1655251200000,104.7452],[1655337600000,104.035],[1655424000000,103.7274],[1655683200000,103.7264],[1655769600000,103.9072],[1655856000000,104.0584],[1655942400000,104.3796],[1656028800000,104.6324],[1656288000000,104.8558],[1656374400000,104.904],[1656460800000,105.1124],[1656547200000,105.4326],[1656633600000,105.4454],[1656892800000,105.5426],[1656979200000,105.1964],[1657065600000,104.8656],[1657152000000,104.735],[1657238400000,104.772],[1657497600000,104.7786],[1657584000000,104.9736],[1657670400000,105.284],[1657756800000,105.512],[1657843200000,105.7536],[1658102400000,105.9046],[1658188800000,106.3948],[1658275200000,106.7028],[1658361600000,106.8108],[1658448000000,106.6134],[1658707200000,106.5502],[1658793600000,106.3562],[1658880000000,106.12],[1658966400000,105.8172],[1659052800000,105.5694],[1659312000000,104.823],[1659398400000,104.2312],[1659484800000,103.8316],[1659571200000,103.4348],[1659657600000,103.492],[1659916800000,103.98],[1660003200000,104.2674],[1660089600000,104.2168],[1660176000000,104.4514],[1660262400000,104.4754],[1660521600000,104.1394],[1660608000000,104.0708],[1660694400000,104.1726],[1660780800000,104.3046],[1660867200000,104.4818],[1661126400000,104.9328],[1661212800000,105.1276],[1661299200000,105.3662],[1661385600000,105.5144],[1661472000000,105.5778],[1661731200000,105.8018],[1661817600000,105.8912],[1661904000000,105.9688],[1661990400000,106.156],[1662076800000,106.377],[1662336000000,106.4472],[1662422400000,107.0096],[1662508800000,107.7572],[1662595200000,108.4488],[1662681600000,108.9798],[1662940800000,109.5648],[1663027200000,109.766],[1663113600000,109.5212],[1663200000000,109.1716],[1663286400000,108.8342],[1663545600000,108.49],[1663632000000,108.022],[1663718400000,107.7168],[1663804800000,107.2018],[1663891200000,106.7368],[1664150400000,106.1834],[1664236800000,105.7708],[1664323200000,105.5496],[1664409600000,105.5446],[1664496000000,105.3912],[1664755200000,105.523],[1664841600000,105.762],[1664928000000,105.813],[1665014400000,105.7992],[1665100800000,106.0202],[1665360000000,105.9614],[1665446400000,105.7924],[1665532800000,105.794],[1665619200000,106.0942],[1665705600000,106.3392],[1665964800000,106.9208],[1666051200000,107.5148],[1666137600000,108.0236],[1666224000000,108.4038],[1666310400000,108.6438],[1666569600000,108.657],[1666656000000,108.6562],[1666742400000,108.47],[1666828800000,108.2486],[1666915200000,108.2856],[1667174400000,108.3918],[1667260800000,108.3666],[1667347200000,108.3618],[1667433600000,108.3814],[1667520000000,108.4618],[1667779200000,108.3458],[1667865600000,108.2808],[1667952000000,108.3416],[1668038400000,107.9996],[1668124800000,107.1802],[1668384000000,106.483],[1668470400000,105.7548],[1668556800000,105.0368],[1668643200000,104.8612],[1668729600000,104.8914],[1668988800000,104.9894],[1669075200000,105.191],[1669161600000,105.1626],[1669248000000,104.8728],[1669334400000,104.6984],[1669593600000,104.1346],[1669680000000,103.43],[1669766400000,103.0504],[1669852800000,102.3978],[1669939200000,101.5428],[1670198400000,101.0918],[1670284800000,100.7336],[1670371200000,100.216],[1670457600000,100.1816],[1670544000000,100.2582],[1670803200000,100.316],[1670889600000,100.2648],[1670976000000,100.2664],[1671062400000,100.3412],[1671148800000,100.278],[1671408000000,100.18],[1671494400000,99.5712],[1671580800000,99.0378],[1671667200000,98.276],[1671753600000,97.8646],[1672012800000,97.366],[1672099200000,97.7054],[1672185600000,97.9686],[1672272000000,98.1742],[1672358400000,97.984],[1672617600000,97.6948],[1672704000000,97.1506],[1672790400000,97.0564],[1672876800000,97.0976],[1672963200000,97.3922],[1673222400000,97.7758],[1673308800000,98.2568],[1673395200000,98.2902],[1673481600000,97.9508],[1673568000000,97.3922],[1673827200000,96.8726],[1673913600000,96.3526],[1674000000000,95.7674],[1674086400000,95.5244],[1674172800000,95.802],[1674432000000,96.1778],[1674518400000,96.492],[1674604800000,96.7478],[1674691200000,97.157],[1674777600000,97.3026],[1675036800000,97.2726],[1675123200000,97.3644],[1675209600000,97.4214],[1675296000000,97.2744],[1675382400000,97.3514],[1675641600000,97.58],[1675728000000,97.5854],[1675814400000,97.7564],[1675900800000,97.9764],[1675987200000,98.0772],[1676246400000,98.1952],[1676332800000,98.5638],[1676419200000,99.021],[1676505600000,99.3704],[1676592000000,99.5906],[1676851200000,99.708],[1676937600000,99.708],[1677024000000,99.6192],[1677110400000,99.5878],[1677196800000,99.729],[1677456000000,99.843],[1677542400000,99.8914],[1677628800000,100.0172],[1677715200000,100.2532],[1677801600000,100.1858],[1678060800000,100.0812],[1678147200000,100.0778],[1678233600000,99.9242],[1678320000000,99.5326],[1678406400000,99.0764],[1678665600000,98.4844],[1678752000000,98.1488],[1678838400000,97.5608],[1678924800000,97.285],[1679011200000,96.9628],[1679270400000,96.8008],[1679356800000,96.4652],[1679443200000,96.2956],[1679529600000,95.9184],[1679616000000,95.7316],[1679875200000,95.7318],[1679961600000,95.7006],[1680048000000,96.1272],[1680134400000,96.762],[1680220800000,97.3986],[1680480000000,97.873],[1680566400000,98.1508],[1680652800000,98.0516],[1680739200000,97.8668],[1680825600000,97.7864],[1681084800000,97.873],[1681171200000,98.163],[1681257600000,98.5064],[1681344000000,98.8526],[1681430400000,99.301],[1681689600000,99.5942],[1681776000000,99.7658],[1681862400000,99.9686],[1681948800000,99.9828],[1682035200000,99.7726],[1682294400000,99.5166],[1682380800000,99.1302],[1682467200000,98.7138],[1682553600000,98.5156],[1682640000000,98.8192],[1682899200000,99.297],[1682985600000,99.7022],[1683072000000,99.8546],[1683158400000,100.0232],[1683244800000,100.0708],[1683504000000,99.9832],[1683590400000,100.175],[1683676800000,100.491],[1683763200000,100.5768],[1683849600000,100.4498],[1684108800000,100.4478],[1684195200000,100.4654],[1684281600000,100.841],[1684368000000,101.4528],[1684454400000,101.847],[1684713600000,102.1804],[1684800000000,102.4662],[1684886400000,102.5438],[1684972800000,102.5314],[1685059200000,102.7598],[1685318400000,102.8736],[1685404800000,102.9016],[1685491200000,102.9042],[1685577600000,103.0134],[1685664000000,103.2078],[1685923200000,103.2852],[1686009600000,103.5552],[1686096000000,103.966],[1686182400000,104.1092],[1686268800000,104.1482],[1686528000000,104.2882],[1686614400000,104.5116],[1686700800000,104.6006],[1686787200000,105.0332],[1686873600000,105.6336],[1687132800000,106.2496],[1687219200000,106.5736],[1687305600000,107.0922],[1687392000000,107.6372],[1687478400000,107.9428],[1687737600000,108.2734],[1687824000000,108.6938],[1687910400000,108.9476],[1687996800000,109.0436],[1688083200000,109.032],[1688342400000,109.043],[1688428800000,109.0878],[1688515200000,109.058],[1688601600000,108.7442],[1688688000000,108.369],[1688947200000,107.8316],[1689033600000,107.1734],[1689120000000,106.401],[1689206400000,105.9112],[1689292800000,105.5026],[1689552000000,105.2384],[1689638400000,105.1776],[1689724800000,105.4114],[1689811200000,105.5878],[1689897600000,106.0298],[1690156800000,106.4902],[1690243200000,106.739],[1690329600000,106.78],[1690416000000,106.5492],[1690502400000,106.4042],[1690761600000,106.4914],[1690848000000,106.657],[1690934400000,106.8712],[1691020800000,107.2366],[1691107200000,107.126],[1691366400000,106.8634],[1691452800000,106.6656],[1691539200000,106.6148],[1691625600000,106.7986],[1691712000000,107.1782],[1691971200000,107.4776],[1692057600000,107.7158],[1692144000000,107.9158],[1692230400000,107.8772],[1692316800000,107.7632],[1692576000000,107.7436],[1692662400000,107.6748],[1692748800000,107.4502],[1692835200000,107.4356],[1692921600000,107.5172],[1693180800000,107.4624],[1693267200000,107.4834],[1693353600000,107.6738],[1693440000000,107.714],[1693526400000,107.6928],[1693785600000,107.7096],[1693872000000,107.7978],[1693958400000,107.869],[1694044800000,107.87],[1694131200000,108.0262],[1694390400000,108.0696],[1694476800000,108.1646],[1694563200000,108.2554],[1694649600000,108.5408],[1694736000000,108.734],[1694995200000,109.0244],[1695081600000,109.293],[1695168000000,109.5542],[1695254400000,109.6392],[1695340800000,109.783],[1695600000000,110.0234],[1695686400000,110.0818],[1695772800000,110.2168],[1695859200000,110.4528],[1695945600000,110.4448],[1696204800000,110.2336],[1696291200000,109.953],[1696377600000,109.4876],[1696464000000,109.0056],[1696550400000,108.8588],[1696809600000,108.7846],[1696896000000,108.9042],[1696982400000,109.1578],[1697068800000,109.3874],[1697155200000,109.435],[1697414400000,109.5658],[1697500800000,109.632],[1697587200000,109.5552],[1697673600000,109.5108],[1697760000000,109.4658],[1698019200000,109.3766],[1698105600000,109.2406],[1698192000000,109.1356],[1698278400000,109.0532],[1698364800000,108.7664],[1698624000000,108.4552],[1698710400000,108.4588],[1698796800000,108.4776],[1698883200000,108.6086],[1698969600000,108.9072],[1699228800000,109.2338],[1699315200000,109.266],[1699401600000,109.3724],[1699488000000,109.3904],[1699574400000,109.479],[1699833600000,109.5536],[1699920000000,109.676],[1700006400000,109.9112],[1700092800000,109.907],[1700179200000,109.7556],[1700438400000,109.402],[1700524800000,109.0588],[1700611200000,108.7818],[1700697600000,108.7218],[1700784000000,108.8324],[1701043200000,109.0284],[1701129600000,109.084],[1701216000000,108.895],[1701302400000,108.8828],[1701388800000,108.7178],[1701648000000,108.6564],[1701734400000,108.6328],[1701820800000,108.6398],[1701907200000,108.023],[1701993600000,107.6032],[1702252800000,107.3718],[1702339200000,107.0962],[1702425600000,106.591],[1702512000000,106.5826],[1702598400000,106.5012],[1702857600000,106.2836],[1702944000000,106.4786],[1703030400000,106.813],[1703116800000,106.9918],[1703203200000,107.2044],[1703462400000,107.3686],[1703548800000,107.3786],[1703635200000,107.3234],[1703721600000,107.313],[1703808000000,107.1418],[1704067200000,106.9768],[1704153600000,106.7276],[1704240000000,106.724],[1704326400000,107.0192],[1704412800000,107.3656],[1704672000000,107.6698],[1704758400000,107.9054],[1704844800000,108.2656],[1704931200000,108.2678],[1705017600000,108.2398],[1705276800000,108.3328],[1705363200000,108.5934],[1705449600000,108.7472],[1705536000000,109.0388],[1705622400000,109.49],[1705881600000,109.7666],[1705968000000,109.9606],[1706054400000,109.8422],[1706140800000,109.7926],[1706227200000,109.7636],[1706486400000,109.773],[1706572800000,109.7414],[1706659200000,109.79],[1706745600000,109.7576],[1706832000000,109.7652],[1707091200000,109.7272],[1707177600000,109.6512],[1707264000000,109.7808],[1707350400000,110.074],[1707436800000,110.2208],[1707696000000,110.4804],[1707782400000,110.78],[1707868800000,111.0202],[1707955200000,111.11],[1708041600000,111.2014],[1708300800000,111.2558],[1708387200000,111.2138],[1708473600000,111.252],[1708560000000,111.3058],[1708646400000,111.3094],[1708905600000,111.344],[1708992000000,111.4098],[1709078400000,111.3246],[1709164800000,111.1012],[1709251200000,110.9606],[1709510400000,110.8298],[1709596800000,110.6612],[1709683200000,110.5718],[1709769600000,110.4604],[1709856000000,110.1352],[1710115200000,109.7436],[1710201600000,109.5554],[1710288000000,109.3816],[1710374400000,109.3022],[1710460800000,109.5016],[1710720000000,109.7628],[1710806400000,110.1356],[1710892800000,110.6014],[1710979200000,111.1114],[1711065600000,111.3552],[1711324800000,111.6044],[1711411200000,111.6466],[1711497600000,111.5278],[1711584000000,111.4824],[1711670400000,111.577],[1711929600000,111.6264],[1712016000000,111.6706],[1712102400000,111.816],[1712188800000,111.7802],[1712275200000,111.7382],[1712534400000,111.7794],[1712620800000,111.7994],[1712707200000,111.7278],[1712793600000,111.7738],[1712880000000,111.7192],[1713139200000,111.6828],[1714521600000,112.0038],[1714608000000,112.0482],[1714694400000,112.0144],[1714953600000,112.3194],[1715040000000,112.5154],[1715126400000,112.4816],[1715212800000,112.8126],[1715299200000,113.2476],[1715558400000,113.5526],[1715644800000,113.942],[1715731200000,113.9872],[1715817600000,114.0902],[1715904000000,114.1846],[1716163200000,114.277],[1716249600000,114.26],[1716336000000,114.458],[1716422400000,114.4946],[1716508800000,114.5846],[1716768000000,114.6482],[1716854400000,114.7856],[1716940800000,114.866],[1717027200000,114.942],[1717113600000,115.0554],[1717372800000,114.9372],[1717459200000,114.5688],[1717545600000,114.3756],[1717632000000,114.2124],[1717718400000,113.9],[1717977600000,113.8206],[1718064000000,113.981],[1718150400000,114.055],[1718236800000,114.1456],[1718323200000,114.299],[1718582400000,114.47],[1718668800000,114.6442],[1718755200000,114.8356],[1718841600000,115.1928],[1718928000000,115.602],[1719187200000,115.9856],[1719273600000,116.35],[1719360000000,116.741],[1719446400000,116.9778],[1719532800000,117.1664],[1719792000000,117.3026],[1719878400000,117.5406],[1719964800000,117.813],[1720051200000,118.058],[1720137600000,118.1194],[1720396800000,118.2062],[1720483200000,118.2594],[1720569600000,118.2858],[1720656000000,117.8122],[1720742400000,117.3836],[1721001600000,116.9078],[1721088000000,116.407],[1721174400000,115.4202],[1721260800000,115.1274],[1721347200000,114.9116],[1721606400000,114.5906],[1721692800000,114.018],[1721779200000,113.5478],[1721865600000,112.8432],[1721952000000,112.1344],[1722211200000,111.5362],[1722297600000,110.9776],[1722384000000,110.3768],[1722470400000,109.633],[1722556800000,108.5362],[1722816000000,107.4164],[1722902400000,106.361],[1722988800000,105.907],[1723075200000,105.9208],[1723161600000,106.1554],[1723420800000,106.4642],[1723507200000,106.917],[1723593600000,107.1694],[1723680000000,107.3994],[1723766400000,107.6106],[1724025600000,107.7368],[1724112000000,107.6264],[1724198400000,107.51],[1724284800000,107.2632],[1724371200000,107.0476],[1724630400000,106.9638],[1724716800000,107.0368],[1724803200000,107.0982],[1724889600000,107.1012],[1724976000000,107.411],[1725235200000,107.7258],[1725321600000,107.7706],[1725408000000,107.566],[1725494400000,107.3178],[1725580800000,106.6142],[1725840000000,105.9888],[1725926400000,105.4606],[1726012800000,105.242],[1726099200000,104.859],[1726185600000,104.631],[1726444800000,104.229],[1726531200000,104.199],[1726617600000,104.1498],[1726704000000,104.3634],[1726790400000,104.838],[1727049600000,105.3582],[1727136000000,105.7818],[1727222400000,106.2934],[1727308800000,106.7508],[1727395200000,106.5758],[1727654400000,106.5526],[1727740800000,106.5418],[1727827200000,106.7738],[1727913600000,106.9126],[1728000000000,107.7788],[1728259200000,108.276],[1728345600000,108.6882],[1728432000000,108.7614],[1728518400000,108.7194],[1728604800000,108.486],[1728864000000,108.4622],[1728950400000,108.4024],[1729036800000,108.3772],[1729123200000,108.5276],[1729209600000,108.5182],[1729468800000,108.6098],[1729555200000,108.8352],[1729641600000,109.1632],[1729728000000,109.2976],[1729814400000,109.5608],[1730073600000,109.8328],[1730160000000,110.0014],[1730246400000,109.972],[1730332800000,109.8678],[1730419200000,109.8712],[1730678400000,109.716],[1730764800000,109.5974],[1730851200000,109.6972],[1730937600000,109.9724],[1731024000000,109.9792],[1731283200000,110.128],[1731369600000,110.3762],[1731456000000,110.4484],[1731542400000,110.6208],[1731628800000,110.599],[1731888000000,110.5992],[1731974400000,110.599],[1732060800000,110.6212],[1732147200000,110.423],[1732233600000,110.6582],[1732492800000,110.5114],[1732579200000,110.1262],[1732665600000,109.4568],[1732752000000,108.978],[1732838400000,108.2194],[1733097600000,107.6222],[1733184000000,107.113],[1733270400000,106.9494],[1733356800000,106.7994],[1733443200000,106.5976],[1733702400000,106.6452],[1733788800000,106.7868],[1733875200000,106.913],[1733961600000,106.9396],[1734048000000,107.3318],[1734307200000,107.6306],[1734393600000,107.6724],[1734480000000,107.5232],[1734566400000,107.9624],[1734652800000,108.1548],[1734912000000,108.3722],[1734998400000,108.7964],[1735084800000,109.3158],[1735171200000,109.328],[1735257600000,109.4612],[1735516800000,109.4726],[1735603200000,109.464],[1735689600000,109.4862],[1735776000000,109.433],[1735862400000,109.3026],[1736121600000,109.4222],[1736208000000,109.5738],[1736294400000,109.6638],[1736380800000,109.765],[1736467200000,109.8604],[1736726400000,109.7758],[1736812800000,109.7712],[1736899200000,109.5744],[1736985600000,109.1976],[1737072000000,108.9086],[1737331200000,108.6942],[1737417600000,108.3884],[1737504000000,108.3152],[1737590400000,108.4588],[1737676800000,108.6154],[1737936000000,108.4098],[1738022400000,108.2996],[1738108800000,108.1132],[1738195200000,107.6746],[1738281600000,107.281],[1738540800000,107.3096],[1738627200000,107.221],[1738713600000,106.9918],[1738800000000,106.8514],[1738886400000,106.6948],[1739145600000,106.3516],[1739232000000,106.2114],[1739318400000,106.4586],[1739404800000,106.8852],[1739491200000,107.1908],[1739750400000,107.3504],[1739836800000,107.3864],[1739923200000,107.0446],[1740009600000,106.5682],[1740096000000,106.0474],[1740355200000,105.7032],[1740441600000,105.131],[1740528000000,104.6614],[1740614400000,104.3476],[1740700800000,104.1944],[1740960000000,103.7882],[1741046400000,103.7414],[1741132800000,103.7556],[1741219200000,103.688],[1741305600000,103.451],[1741564800000,103.2126],[1741651200000,102.9282],[1741737600000,102.7922],[1741824000000,102.5856],[1741910400000,102.6972],[1742169600000,103.2412],[1742256000000,103.6272],[1742342400000,103.732],[1742428800000,103.9886],[1742515200000,104.1026],[1742774400000,104.2616],[1742860800000,104.3786],[1742947200000,104.6778],[1743033600000,105.0086],[1743120000000,105.1294],[1743379200000,104.9154],[1743465600000,104.8624],[1743552000000,104.6074],[1743638400000,104.2806],[1743724800000,103.999],[1743984000000,103.9152],[1744070400000,103.3838],[1744156800000,103.5068],[1744243200000,103.3422],[1744329600000,103.3892],[1744588800000,103.2366],[1744675200000,103.313],[1744761600000,102.8684],[1744848000000,102.8422],[1744934400000,102.6886],[1745193600000,102.4414],[1745280000000,102.562],[1745366400000,102.7332],[1745452800000,102.7744],[1745539200000,102.9886],[1745798400000,103.2002],[1745884800000,103.1516],[1745971200000,103.2618],[1746057600000,103.6562],[1746144000000,103.8822],[1746403200000,104.096],[1746489600000,104.3],[1746576000000,104.3442],[1746662400000,104.2944],[1746748800000,104.1674],[1747008000000,104.6136],[1747094400000,105.0092],[1747180800000,105.1836],[1747267200000,105.094],[1747353600000,105.1084]],"move25":[[1656460800000,103.9898],[1656547200000,104.23016],[1656633600000,104.43184],[1656892800000,104.6214],[1656979200000,104.70576],[1657065600000,104.76824],[1657152000000,104.82796],[1657238400000,104.8764],[1657497600000,104.90188],[1657584000000,104.86144],[1657670400000,104.81312],[1657756800000,104.81884],[1657843200000,104.86616],[1658102400000,104.9616],[1658188800000,105.0752],[1658275200000,105.20464],[1658361600000,105.374],[1658448000000,105.44336],[1658707200000,105.52636],[1658793600000,105.565],[1658880000000,105.61696],[1658966400000,105.66152],[1659052800000,105.63076],[1659312000000,105.5198],[1659398400000,105.43044],[1659484800000,105.3608],[1659571200000,105.26196],[1659657600000,105.24008],[1659916800000,105.20728],[1660003200000,105.24464],[1660089600000,105.23104],[1660176000000,105.20524],[1660262400000,105.18076],[1660521600000,105.07944],[1660608000000,105.06408],[1660694400000,105.00876],[1660780800000,104.96376],[1660867200000,104.9264],[1661126400000,104.88508],[1661212800000,104.81064],[1661299200000,104.74144],[1661385600000,104.70448],[1661472000000,104.71928],[1661731200000,104.7354],[1661817600000,104.71764],[1661904000000,104.7112],[1661990400000,104.77224],[1662076800000,104.8808],[1662336000000,105.06024],[1662422400000,105.27332],[1662508800000,105.49632],[1662595200000,105.77504],[1662681600000,105.97836],[1662940800000,106.1772],[1663027200000,106.37304],[1663113600000,106.5572],[1663200000000,106.71908],[1663286400000,106.85012],[1663545600000,107.04732],[1663632000000,107.16328],[1663718400000,107.26604],[1663804800000,107.29852],[1663891200000,107.30112],[1664150400000,107.29744],[1664236800000,107.29192],[1664323200000,107.30272],[1664409600000,107.30456],[1664496000000,107.2638],[1664755200000,107.24168],[1664841600000,107.26608],[1664928000000,107.27156],[1665014400000,107.2332],[1665100800000,107.19244],[1665360000000,107.14452],[1665446400000,107.02264],[1665532800000,106.87892],[1665619200000,106.76228],[1665705600000,106.66432],[1665964800000,106.61572],[1666051200000,106.5724],[1666137600000,106.5794],[1666224000000,106.60872],[1666310400000,106.62624],[1666569600000,106.64912],[1666656000000,106.69924],[1666742400000,106.73004],[1666828800000,106.81808],[1666915200000,106.936],[1667174400000,107.0908],[1667260800000,107.2184],[1667347200000,107.29248],[1667433600000,107.38544],[1667520000000,107.55012],[1667779200000,107.65536],[1667865600000,107.72216],[1667952000000,107.7982],[1668038400000,107.82552],[1668124800000,107.78212],[1668384000000,107.75968],[1668470400000,107.71464],[1668556800000,107.64676],[1668643200000,107.57892],[1668729600000,107.49256],[1668988800000,107.3734],[1669075200000,107.24988],[1669161600000,107.07456],[1669248000000,106.87272],[1669334400000,106.70348],[1669593600000,106.46892],[1669680000000,106.20464],[1669766400000,105.99064],[1669852800000,105.70256],[1669939200000,105.35492],[1670198400000,105.00892],[1670284800000,104.67804],[1670371200000,104.36148],[1670457600000,104.0626],[1670544000000,103.7142],[1670803200000,103.40296],[1670889600000,103.07484],[1670976000000,102.74644],[1671062400000,102.53092],[1671148800000,102.33376],[1671408000000,102.14236],[1671494400000,101.83812],[1671580800000,101.54664],[1671667200000,101.21388],[1671753600000,100.9284],[1672012800000,100.61768],[1672099200000,100.341],[1672185600000,100.10784],[1672272000000,99.87416],[1672358400000,99.58552],[1672617600000,99.32972],[1672704000000,99.08512],[1672790400000,98.90904],[1672876800000,98.81412],[1672963200000,98.7554],[1673222400000,98.66652],[1673308800000,98.58976],[1673395200000,98.52388],[1673481600000,98.36796],[1673568000000,98.1822],[1673827200000,97.97784],[1673913600000,97.80732],[1674000000000,97.62408],[1674086400000,97.4046],[1674172800000,97.287],[1674432000000,97.1774],[1674518400000,97.19148],[1674604800000,97.16608],[1674691200000,97.1808],[1674777600000,97.1746],[1675036800000,97.15872],[1675123200000,97.12328],[1675209600000,97.05664],[1675296000000,97.00084],[1675382400000,97.04808],[1675641600000,97.13576],[1675728000000,97.21024],[1675814400000,97.19664],[1675900800000,97.1766],[1675987200000,97.18508],[1676246400000,97.21964],[1676332800000,97.27164],[1676419200000,97.3428],[1676505600000,97.46052],[1676592000000,97.62476],[1676851200000,97.78672],[1676937600000,97.94272],[1677024000000,98.11316],[1677110400000,98.2732],[1677196800000,98.41016],[1677456000000,98.51976],[1677542400000,98.6226],[1677628800000,98.76704],[1677715200000,98.89244],[1677801600000,98.9868],[1678060800000,99.08148],[1678147200000,99.16528],[1678233600000,99.2676],[1678320000000,99.34408],[1678406400000,99.3318],[1678665600000,99.26236],[1678752000000,99.27796],[1678838400000,99.22848],[1678924800000,99.2058],[1679011200000,99.10892],[1679270400000,98.98348],[1679356800000,98.85824],[1679443200000,98.6834],[1679529600000,98.5154],[1679616000000,98.33712],[1679875200000,98.18824],[1679961600000,98.05676],[1680048000000,97.985],[1680134400000,97.95024],[1680220800000,97.87104],[1680480000000,97.79424],[1680566400000,97.70864],[1680652800000,97.59188],[1680739200000,97.47296],[1680825600000,97.39116],[1681084800000,97.3526],[1681171200000,97.32568],[1681257600000,97.30832],[1681344000000,97.33696],[1681430400000,97.43608],[1681689600000,97.57456],[1681776000000,97.64908],[1681862400000,97.78988],[1681948800000,97.87652],[1682035200000,97.99804],[1682294400000,98.11772],[1682380800000,98.18208],[1682467200000,98.27352],[1682553600000,98.39596],[1682640000000,98.61556],[1682899200000,98.83076],[1682985600000,98.9824],[1683072000000,99.019],[1683158400000,99.0482],[1683244800000,99.15],[1683504000000,99.2528],[1683590400000,99.38724],[1683676800000,99.50688],[1683763200000,99.5902],[1683849600000,99.68268],[1684108800000,99.76776],[1684195200000,99.84772],[1684281600000,99.9738],[1684368000000,100.11024],[1684454400000,100.19188],[1684713600000,100.285],[1684800000000,100.3878],[1684886400000,100.48884],[1684972800000,100.61996],[1685059200000,100.78932],[1685318400000,100.9564],[1685404800000,101.14208],[1685491200000,101.32692],[1685577600000,101.51952],[1685664000000,101.66704],[1685923200000,101.75404],[1686009600000,101.91268],[1686096000000,102.1492],[1686182400000,102.33672],[1686268800000,102.48252],[1686528000000,102.61504],[1686614400000,102.78],[1686700800000,102.97112],[1686787200000,103.228],[1686873600000,103.51928],[1687132800000,103.7754],[1687219200000,104.00164],[1687305600000,104.22136],[1687392000000,104.46488],[1687478400000,104.73844],[1687737600000,104.994],[1687824000000,105.24716],[1687910400000,105.50212],[1687996800000,105.76732],[1688083200000,105.99288],[1688342400000,106.22788],[1688428800000,106.4844],[1688515200000,106.73288],[1688601600000,106.91348],[1688688000000,107.02512],[1688947200000,107.13716],[1689033600000,107.20804],[1689120000000,107.21988],[1689206400000,107.27388],[1689292800000,107.296],[1689552000000,107.3272],[1689638400000,107.34124],[1689724800000,107.38204],[1689811200000,107.3848],[1689897600000,107.37524],[1690156800000,107.37532],[1690243200000,107.37432],[1690329600000,107.3196],[1690416000000,107.1672],[1690502400000,107.06752],[1690761600000,107.01892],[1690848000000,106.96696],[1690934400000,106.90432],[1691020800000,106.8058],[1691107200000,106.68632],[1691366400000,106.583],[1691452800000,106.48252],[1691539200000,106.41568],[1691625600000,106.41668],[1691712000000,106.44816],[1691971200000,106.5122],[1692057600000,106.591],[1692144000000,106.71864],[1692230400000,106.80988],[1692316800000,106.90028],[1692576000000,107.01324],[1692662400000,107.09044],[1692748800000,107.1264],[1692835200000,107.17944],[1692921600000,107.19776],[1693180800000,107.20768],[1693267200000,107.23932],[1693353600000,107.30516],[1693440000000,107.4124],[1693526400000,107.45548],[1693785600000,107.45132],[1693872000000,107.46748],[1693958400000,107.50472],[1694044800000,107.53908],[1694131200000,107.63552],[1694390400000,107.69256],[1694476800000,107.76728],[1694563200000,107.83284],[1694649600000,107.88752],[1694736000000,107.94668],[1694995200000,108.00192],[1695081600000,108.08272],[1695168000000,108.16052],[1695254400000,108.23992],[1695340800000,108.35064],[1695600000000,108.45788],[1695686400000,108.56412],[1695772800000,108.71384],[1695859200000,108.84336],[1695945600000,108.93616],[1696204800000,109.01212],[1696291200000,109.05804],[1696377600000,109.0766],[1696464000000,109.10168],[1696550400000,109.16936],[1696809600000,109.22712],[1696896000000,109.27932],[1696982400000,109.33436],[1697068800000,109.40516],[1697155200000,109.45112],[1697414400000,109.52636],[1697500800000,109.5728],[1697587200000,109.59432],[1697673600000,109.59916],[1697760000000,109.59748],[1698019200000,109.5968],[1698105600000,109.56232],[1698192000000,109.5106],[1698278400000,109.48196],[1698364800000,109.39416],[1698624000000,109.28316],[1698710400000,109.23772],[1698796800000,109.16276],[1698883200000,109.11312],[1698969600000,109.08664],[1699228800000,109.0832],[1699315200000,109.10032],[1699401600000,109.13972],[1699488000000,109.19008],[1699574400000,109.21068],[1699833600000,109.237],[1699920000000,109.25468],[1700006400000,109.2904],[1700092800000,109.294],[1700179200000,109.2748],[1700438400000,109.20424],[1700524800000,109.14004],[1700611200000,109.13572],[1700697600000,109.1362],[1700784000000,109.14812],[1701043200000,109.1346],[1701129600000,109.10872],[1701216000000,109.0876],[1701302400000,109.10212],[1701388800000,109.1384],[1701648000000,109.17484],[1701734400000,109.14352],[1701820800000,109.12004],[1701907200000,108.985],[1701993600000,108.8776],[1702252800000,108.80244],[1702339200000,108.70956],[1702425600000,108.56376],[1702512000000,108.42344],[1702598400000,108.28204],[1702857600000,108.14844],[1702944000000,108.07008],[1703030400000,107.94412],[1703116800000,107.8404],[1703203200000,107.7718],[1703462400000,107.74176],[1703548800000,107.73404],[1703635200000,107.65244],[1703721600000,107.55864],[1703808000000,107.43368],[1704067200000,107.33144],[1704153600000,107.26276],[1704240000000,107.21824],[1704326400000,107.18592],[1704412800000,107.16324],[1704672000000,107.13412],[1704758400000,107.11728],[1704844800000,107.1434],[1704931200000,107.23488],[1705017600000,107.29056],[1705276800000,107.32632],[1705363200000,107.41672],[1705449600000,107.57464],[1705536000000,107.72612],[1705622400000,107.88832],[1705881600000,108.02292],[1705968000000,108.11312],[1706054400000,108.18048],[1706140800000,108.28628],[1706227200000,108.40016],[1706486400000,108.5038],[1706572800000,108.58568],[1706659200000,108.6738],[1706745600000,108.7752],[1706832000000,108.92484],[1707091200000,109.05388],[1707177600000,109.1704],[1707264000000,109.28516],[1707350400000,109.38616],[1707436800000,109.49588],[1707696000000,109.616],[1707782400000,109.74532],[1707868800000,109.83608],[1707955200000,109.9546],[1708041600000,110.0882],[1708300800000,110.2006],[1708387200000,110.2694],[1708473600000,110.33704],[1708560000000,110.408],[1708646400000,110.45208],[1708905600000,110.51608],[1708992000000,110.55924],[1709078400000,110.63352],[1709164800000,110.66972],[1709251200000,110.69148],[1709510400000,110.72744],[1709596800000,110.7432],[1709683200000,110.78988],[1709769600000,110.81028],[1709856000000,110.76548],[1710115200000,110.73072],[1710201600000,110.72404],[1710288000000,110.71004],[1710374400000,110.65592],[1710460800000,110.62164],[1710720000000,110.5872],[1710806400000,110.59516],[1710892800000,110.62628],[1710979200000,110.6562],[1711065600000,110.6524],[1711324800000,110.65692],[1711411200000,110.68172],[1711497600000,110.68144],[1711584000000,110.69152],[1711670400000,110.70592],[1711929600000,110.7134],[1712016000000,110.73388],[1712102400000,110.77972],[1712188800000,110.82732],[1712275200000,110.86144],[1712534400000,110.90332],[1712620800000,110.96152],[1712707200000,111.01092],[1712793600000,111.09],[1712880000000,111.17824],[1713139200000,111.29116],[1714521600000,111.4512],[1714608000000,111.54424],[1714694400000,111.63244],[1714953600000,111.7418],[1715040000000,111.84168],[1715126400000,111.9204],[1715212800000,111.98648],[1715299200000,112.05968],[1715558400000,112.18128],[1715644800000,112.3092],[1715731200000,112.38852],[1715817600000,112.49896],[1715904000000,112.60012],[1716163200000,112.72128],[1716249600000,112.83592],[1716336000000,112.946],[1716422400000,113.03468],[1716508800000,113.161],[1716768000000,113.30328],[1716854400000,113.43716],[1716940800000,113.55932],[1717027200000,113.67752],[1717113600000,113.81732],[1717372800000,113.94688],[1717459200000,114.01436],[1717545600000,114.03368],[1717632000000,114.11036],[1717718400000,114.19444],[1717977600000,114.24712],[1718064000000,114.30748],[1718150400000,114.34836],[1718236800000,114.37696],[1718323200000,114.40472],[1718582400000,114.4306],[1718668800000,114.44792],[1718755200000,114.51804],[1718841600000,114.59748],[1718928000000,114.6882],[1719187200000,114.77232],[1719273600000,114.86592],[1719360000000,114.97464],[1719446400000,115.09412],[1719532800000,115.20456],[1719792000000,115.3032],[1719878400000,115.41692],[1719964800000,115.56404],[1720051200000,115.71732],[1720137600000,115.81736],[1720396800000,115.957],[1720483200000,116.15504],[1720569600000,116.34608],[1720656000000,116.43728],[1720742400000,116.51408],[1721001600000,116.57444],[1721088000000,116.64024],[1721174400000,116.61912],[1721260800000,116.63364],[1721347200000,116.6366],[1721606400000,116.59856],[1721692800000,116.515],[1721779200000,116.36156],[1721865600000,116.16372],[1721952000000,115.94308],[1722211200000,115.70868],[1722297600000,115.44052],[1722384000000,115.08872],[1722470400000,114.69476],[1722556800000,114.21704],[1722816000000,113.73144],[1722902400000,113.2046],[1722988800000,112.70752],[1723075200000,112.26732],[1723161600000,111.82424],[1723420800000,111.38304],[1723507200000,110.93612],[1723593600000,110.48424],[1723680000000,110.18476],[1723766400000,109.86964],[1724025600000,109.54884],[1724112000000,109.18],[1724198400000,108.9022],[1724284800000,108.61192],[1724371200000,108.29684],[1724630400000,108.02348],[1724716800000,107.78376],[1724803200000,107.61228],[1724889600000,107.46352],[1724976000000,107.35216],[1725235200000,107.2614],[1725321600000,107.14236],[1725408000000,107.05012],[1725494400000,107.00048],[1725580800000,106.96776],[1725840000000,106.97588],[1725926400000,106.96228],[1726012800000,106.91712],[1726099200000,106.78812],[1726185600000,106.66288],[1726444800000,106.52884],[1726531200000,106.41868],[1726617600000,106.3132],[1726704000000,106.18092],[1726790400000,106.10836],[1727049600000,106.05312],[1727136000000,106.04976],[1727222400000,106.06988],[1727308800000,106.07844],[1727395200000,106.014],[1727654400000,105.97088],[1727740800000,105.95076],[1727827200000,106.005],[1727913600000,106.04072],[1728000000000,106.08756],[1728259200000,106.08092],[1728345600000,106.13428],[1728432000000,106.24408],[1728518400000,106.32104],[1728604800000,106.46192],[1728864000000,106.5756],[1728950400000,106.72264],[1729036800000,106.87112],[1729123200000,107.05476],[1729209600000,107.23936],[1729468800000,107.45176],[1729555200000,107.64988],[1729641600000,107.8738],[1729728000000,108.0416],[1729814400000,108.18392],[1730073600000,108.34668],[1730160000000,108.4938],[1730246400000,108.60952],[1730332800000,108.665],[1730419200000,108.843],[1730678400000,108.97936],[1730764800000,109.10492],[1730851200000,109.1942],[1730937600000,109.27696],[1731024000000,109.28308],[1731283200000,109.34976],[1731369600000,109.44252],[1731456000000,109.5316],[1731542400000,109.65724],[1731628800000,109.70568],[1731888000000,109.77716],[1731974400000,109.88184],[1732060800000,109.9804],[1732147200000,110.03632],[1732233600000,110.13368],[1732492800000,110.15748],[1732579200000,110.14004],[1732665600000,110.03912],[1732752000000,109.9724],[1732838400000,109.8654],[1733097600000,109.71536],[1733184000000,109.56236],[1733270400000,109.4346],[1733356800000,109.35872],[1733443200000,109.21068],[1733702400000,109.1012],[1733788800000,109.00024],[1733875200000,108.87776],[1733961600000,108.75216],[1734048000000,108.6812],[1734307200000,108.60172],[1734393600000,108.45948],[1734480000000,108.29272],[1734566400000,108.22048],[1734652800000,108.19236],[1734912000000,108.15632],[1734998400000,108.09896],[1735084800000,108.03164],[1735171200000,108.00148],[1735257600000,107.95296],[1735516800000,107.94856],[1735603200000,107.96652],[1735689600000,108.03752],[1735776000000,108.09248],[1735862400000,108.1696],[1736121600000,108.30856],[1736208000000,108.45868],[1736294400000,108.5804],[1736380800000,108.6856],[1736467200000,108.82216],[1736726400000,108.93468],[1736812800000,109.05556],[1736899200000,109.11268],[1736985600000,109.1372],[1737072000000,109.13752],[1737331200000,109.1474],[1737417600000,109.19876],[1737504000000,109.27108],[1737590400000,109.23648],[1737676800000,109.22964],[1737936000000,109.15492],[1738022400000,109.0994],[1738108800000,109.03056],[1738195200000,108.9058],[1738281600000,108.7936],[1738540800000,108.72232],[1738627200000,108.6508],[1738713600000,108.53168],[1738800000000,108.38948],[1738886400000,108.27204],[1739145600000,108.1082],[1739232000000,107.97832],[1739318400000,107.89064],[1739404800000,107.81352],[1739491200000,107.73812],[1739750400000,107.62312],[1739836800000,107.50136],[1739923200000,107.38468],[1740009600000,107.28764],[1740096000000,107.16588],[1740355200000,107.02492],[1740441600000,106.84988],[1740528000000,106.65392],[1740614400000,106.4654],[1740700800000,106.28168],[1740960000000,106.1006],[1741046400000,105.93824],[1741132800000,105.7824],[1741219200000,105.66808],[1741305600000,105.51568],[1741564800000,105.2812],[1741651200000,105.07968],[1741737600000,104.94248],[1741824000000,104.81492],[1741910400000,104.71616],[1742169600000,104.65912],[1742256000000,104.56284],[1742342400000,104.39716],[1742428800000,104.2356],[1742515200000,104.09852],[1742774400000,104.04136],[1742860800000,103.96128],[1742947200000,103.9238],[1743033600000,103.92368],[1743120000000,103.91492],[1743379200000,103.8838],[1743465600000,103.90756],[1743552000000,103.913],[1743638400000,103.91028],[1743724800000,103.87584],[1743984000000,103.9092],[1744070400000,103.83604],[1744156800000,103.86324],[1744243200000,103.84112],[1744329600000,103.86348],[1744588800000,103.914],[1744675200000,103.913],[1744761600000,103.87848],[1744848000000,103.89244],[1744934400000,103.86176],[1745193600000,103.75404],[1745280000000,103.69996],[1745366400000,103.67872],[1745452800000,103.6496],[1745539200000,103.63896],[1745798400000,103.54176],[1745884800000,103.45456],[1745971200000,103.39552],[1746057600000,103.37912],[1746144000000,103.38952],[1746403200000,103.37788],[1746489600000,103.34208],[1746576000000,103.34288],[1746662400000,103.38188],[1746748800000,103.4232],[1747008000000,103.51756],[1747094400000,103.66716],[1747180800000,103.67824],[1747267200000,103.73224],[1747353600000,103.76704]]}};