var exchangeChartTodayDatas = {"CADJPY=X":{"stocks":[[1751500800000,105.61],[1751501100000,105.618],[1751501400000,105.645],[1751501700000,105.688],[1751502000000,105.679],[1751502300000,105.665],[1751502900000,105.638],[1751503200000,105.627],[1751503500000,105.651],[1751503800000,105.655],[1751504100000,105.658],[1751504400000,105.717],[1751504700000,105.727],[1751505000000,105.736],[1751505300000,105.742],[1751505600000,105.693],[1751505900000,105.685],[1751506200000,105.699],[1751506500000,105.703],[1751506800000,105.662],[1751507100000,105.71],[1751507400000,105.652],[1751507700000,105.678],[1751508000000,105.686],[1751508300000,105.685],[1751508600000,105.667],[1751508900000,105.674],[1751509200000,105.665],[1751509500000,105.758],[1751509800000,105.71],[1751510100000,105.765],[1751510400000,105.761],[1751510700000,105.735],[1751511000000,105.724],[1751511300000,105.73],[1751511600000,105.721],[1751511900000,105.722],[1751512200000,105.744],[1751512500000,105.722],[1751512800000,105.738],[1751513400000,105.753],[1751513700000,105.758],[1751514000000,105.731],[1751514300000,105.791],[1751514600000,105.789],[1751514900000,105.759],[1751515200000,105.809],[1751515500000,105.802],[1751515800000,105.789],[1751516400000,105.788],[1751516700000,105.803],[1751517000000,105.758],[1751517300000,105.767],[1751517600000,105.779],[1751517900000,105.798],[1751518200000,105.773],[1751518500000,105.775],[1751518800000,105.79],[1751519100000,105.771],[1751519400000,105.768],[1751519700000,105.77],[1751520000000,105.777],[1751520300000,105.782],[1751520600000,105.813],[1751520900000,105.799],[1751521200000,105.806],[1751521500000,105.824],[1751521800000,105.797],[1751522100000,105.79],[1751522400000,105.812],[1751522700000,105.793],[1751523000000,105.774],[1751523300000,105.746],[1751523600000,105.76],[1751523900000,105.787],[1751524200000,105.819],[1751524500000,105.783],[1751524800000,105.806],[1751525100000,105.811],[1751525400000,105.795],[1751525700000,105.789],[1751526000000,105.792],[1751526300000,105.766],[1751526600000,105.764],[1751526900000,105.768],[1751527200000,105.744],[1751527500000,105.754],[1751527800000,105.731],[1751528100000,105.758],[1751528400000,105.78],[1751528700000,105.714],[1751529000000,105.788],[1751529300000,105.76],[1751529600000,105.789],[1751529900000,105.853],[1751530200000,105.869],[1751530500000,105.85],[1751530800000,105.845],[1751531100000,105.841],[1751531400000,105.828],[1751531700000,105.851],[1751532000000,105.831],[1751532300000,105.816],[1751532600000,105.819],[1751532900000,105.837],[1751533200000,105.809],[1751533500000,105.848],[1751533800000,105.882],[1751534100000,105.841],[1751534400000,105.854],[1751534700000,105.807],[1751535000000,105.854],[1751535300000,105.864],[1751535600000,105.833],[1751535900000,105.835],[1751536200000,105.841],[1751536500000,105.823],[1751536800000,105.836],[1751537100000,105.82],[1751537400000,105.797],[1751537700000,105.808],[1751538000000,105.805],[1751538300000,105.814],[1751538600000,105.8],[1751538900000,105.811],[1751539200000,105.802],[1751539500000,105.823],[1751539800000,105.81]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502900000,105.663],[1751503200000,105.6594],[1751503500000,105.652],[1751503800000,105.6472],[1751504100000,105.6458],[1751504400000,105.6616],[1751504700000,105.6816],[1751505000000,105.6986],[1751505300000,105.716],[1751505600000,105.723],[1751505900000,105.7166],[1751506200000,105.711],[1751506500000,105.7044],[1751506800000,105.6884],[1751507100000,105.6918],[1751507400000,105.6852],[1751507700000,105.681],[1751508000000,105.6776],[1751508300000,105.6822],[1751508600000,105.6736],[1751508900000,105.678],[1751509200000,105.6754],[1751509500000,105.6898],[1751509800000,105.6948],[1751510100000,105.7144],[1751510400000,105.7318],[1751510700000,105.7458],[1751511000000,105.739],[1751511300000,105.743],[1751511600000,105.7342],[1751511900000,105.7264],[1751512200000,105.7282],[1751512500000,105.7278],[1751512800000,105.7294],[1751513400000,105.7358],[1751513700000,105.743],[1751514000000,105.7404],[1751514300000,105.7542],[1751514600000,105.7644],[1751514900000,105.7656],[1751515200000,105.7758],[1751515500000,105.79],[1751515800000,105.7896],[1751516400000,105.7894],[1751516700000,105.7982],[1751517000000,105.788],[1751517300000,105.781],[1751517600000,105.779],[1751517900000,105.781],[1751518200000,105.775],[1751518500000,105.7784],[1751518800000,105.783],[1751519100000,105.7814],[1751519400000,105.7754],[1751519700000,105.7748],[1751520000000,105.7752],[1751520300000,105.7736],[1751520600000,105.782],[1751520900000,105.7882],[1751521200000,105.7954],[1751521500000,105.8048],[1751521800000,105.8078],[1751522100000,105.8032],[1751522400000,105.8058],[1751522700000,105.8032],[1751523000000,105.7932],[1751523300000,105.783],[1751523600000,105.777],[1751523900000,105.772],[1751524200000,105.7772],[1751524500000,105.779],[1751524800000,105.791],[1751525100000,105.8012],[1751525400000,105.8028],[1751525700000,105.7968],[1751526000000,105.7986],[1751526300000,105.7906],[1751526600000,105.7812],[1751526900000,105.7758],[1751527200000,105.7668],[1751527500000,105.7592],[1751527800000,105.7522],[1751528100000,105.751],[1751528400000,105.7534],[1751528700000,105.7474],[1751529000000,105.7542],[1751529300000,105.76],[1751529600000,105.7662],[1751529900000,105.7808],[1751530200000,105.8118],[1751530500000,105.8242],[1751530800000,105.8412],[1751531100000,105.8516],[1751531400000,105.8466],[1751531700000,105.843],[1751532000000,105.8392],[1751532300000,105.8334],[1751532600000,105.829],[1751532900000,105.8308],[1751533200000,105.8224],[1751533500000,105.8258],[1751533800000,105.839],[1751534100000,105.8434],[1751534400000,105.8468],[1751534700000,105.8464],[1751535000000,105.8476],[1751535300000,105.844],[1751535600000,105.8424],[1751535900000,105.8386],[1751536200000,105.8454],[1751536500000,105.8392],[1751536800000,105.8336],[1751537100000,105.831],[1751537400000,105.8234],[1751537700000,105.8168],[1751538000000,105.8132],[1751538300000,105.8088],[1751538600000,105.8048],[1751538900000,105.8076],[1751539200000,105.8064],[1751539500000,105.81],[1751539800000,105.8092]],"move25":[[1751508900000,105.68088],[1751509200000,105.68168],[1751509500000,105.68448],[1751509800000,105.68572],[1751510100000,105.68972],[1751510400000,105.69464],[1751510700000,105.69896],[1751511000000,105.70188],[1751511300000,105.70488],[1751511600000,105.7074],[1751511900000,105.7076],[1751512200000,105.70828],[1751512500000,105.70772],[1751512800000,105.70756],[1751513400000,105.70996],[1751513700000,105.71288],[1751514000000,105.71416],[1751514300000,105.71768],[1751514600000,105.72276],[1751514900000,105.72472],[1751515200000,105.731],[1751515500000,105.73596],[1751515800000,105.74008],[1751516400000,105.7442],[1751516700000,105.74964],[1751517000000,105.753],[1751517300000,105.75708],[1751517600000,105.75792],[1751517900000,105.76144],[1751518200000,105.76176],[1751518500000,105.76232],[1751518800000,105.76452],[1751519100000,105.7664],[1751519400000,105.76792],[1751519700000,105.76988],[1751520000000,105.77208],[1751520300000,105.7736],[1751520600000,105.77724],[1751520900000,105.77968],[1751521200000,105.7818],[1751521500000,105.78444],[1751521800000,105.78708],[1751522100000,105.78704],[1751522400000,105.78796],[1751522700000,105.78932],[1751523000000,105.78792],[1751523300000,105.78568],[1751523600000,105.78452],[1751523900000,105.78448],[1751524200000,105.78512],[1751524500000,105.78612],[1751524800000,105.78768],[1751525100000,105.78896],[1751525400000,105.78884],[1751525700000,105.78948],[1751526000000,105.79016],[1751526300000,105.7892],[1751526600000,105.78892],[1751526900000,105.78892],[1751527200000,105.78788],[1751527500000,105.78696],[1751527800000,105.78492],[1751528100000,105.78272],[1751528400000,105.78196],[1751528700000,105.77828],[1751529000000,105.77684],[1751529300000,105.77536],[1751529600000,105.77532],[1751529900000,105.77696],[1751530200000,105.78],[1751530500000,105.78304],[1751530800000,105.787],[1751531100000,105.79024],[1751531400000,105.79188],[1751531700000,105.79316],[1751532000000,105.79508],[1751532300000,105.79548],[1751532600000,105.7958],[1751532900000,105.79748],[1751533200000,105.79828],[1751533500000,105.80052],[1751533800000,105.80516],[1751534100000,105.80824],[1751534400000,105.81168],[1751534700000,105.8142],[1751535000000,105.8182],[1751535300000,105.82352],[1751535600000,105.82652],[1751535900000,105.82872],[1751536200000,105.8338],[1751536500000,105.8352],[1751536800000,105.83824],[1751537100000,105.83948],[1751537400000,105.83724],[1751537700000,105.8348],[1751538000000,105.833],[1751538300000,105.83176],[1751538600000,105.83012],[1751538900000,105.82944],[1751539200000,105.82748],[1751539500000,105.82716],[1751539800000,105.82692]]},"USDJPY=X":{"stocks":[[1751500800000,143.512],[1751501100000,143.507],[1751501400000,143.607],[1751501700000,143.57],[1751502000000,143.516],[1751502300000,143.519],[1751502600000,143.501],[1751502900000,143.533],[1751503200000,143.486],[1751503500000,143.511],[1751503800000,143.514],[1751504100000,143.548],[1751504400000,143.578],[1751504700000,143.59],[1751505000000,143.624],[1751505300000,143.586],[1751505600000,143.579],[1751505900000,143.546],[1751506200000,143.535],[1751506500000,143.555],[1751506800000,143.513],[1751507100000,143.492],[1751507400000,143.514],[1751507700000,143.545],[1751508000000,143.554],[1751508300000,143.569],[1751508600000,143.632],[1751508900000,143.673],[1751509200000,143.678],[1751509500000,143.742],[1751509800000,143.728],[1751510100000,143.687],[1751510400000,143.675],[1751510700000,143.692],[1751511000000,143.679],[1751511300000,143.676],[1751511600000,143.679],[1751511900000,143.688],[1751512200000,143.696],[1751512800000,143.694],[1751513100000,143.74],[1751513400000,143.768],[1751513700000,143.743],[1751514000000,143.799],[1751514300000,143.804],[1751514600000,143.824],[1751514900000,143.854],[1751515200000,143.851],[1751515500000,143.817],[1751515800000,143.813],[1751516100000,143.8],[1751516400000,143.781],[1751516700000,143.779],[1751517000000,143.78],[1751517300000,143.814],[1751517600000,143.78],[1751517900000,143.833],[1751518200000,143.804],[1751518500000,143.84],[1751518800000,143.836],[1751519100000,143.843],[1751519400000,143.855],[1751519700000,143.908],[1751520000000,143.901],[1751520300000,143.911],[1751520600000,143.885],[1751520900000,143.874],[1751521200000,143.868],[1751521500000,143.863],[1751521800000,143.813],[1751522100000,143.781],[1751522400000,143.86],[1751522700000,143.787],[1751523000000,143.775],[1751523300000,143.827],[1751523600000,143.809],[1751523900000,143.851],[1751524200000,143.875],[1751524500000,143.905],[1751524800000,143.891],[1751525100000,143.894],[1751525400000,143.852],[1751525700000,143.811],[1751526000000,143.771],[1751526300000,143.77],[1751526600000,143.797],[1751526900000,143.781],[1751527200000,143.76],[1751527500000,143.729],[1751527800000,143.694],[1751528100000,143.711],[1751528400000,143.794],[1751528700000,143.803],[1751529000000,143.844],[1751529300000,143.872],[1751529600000,143.886],[1751530200000,143.834],[1751530500000,143.843],[1751530800000,143.784],[1751531100000,143.833],[1751531400000,143.846],[1751531700000,143.831],[1751532000000,143.827],[1751532300000,143.818],[1751532600000,143.805],[1751532900000,143.822],[1751533200000,143.882],[1751533500000,143.852],[1751533800000,143.844],[1751534100000,143.866],[1751534400000,143.849],[1751534700000,143.862],[1751535000000,143.873],[1751535300000,143.871],[1751535600000,143.88],[1751535900000,143.862],[1751536200000,143.865],[1751536500000,143.855],[1751536800000,143.851],[1751537100000,143.765],[1751537400000,143.793],[1751537700000,143.818],[1751538000000,143.775],[1751538300000,143.753],[1751538600000,143.764],[1751538900000,143.74],[1751539200000,143.777],[1751539500000,143.807],[1751539800000,143.802]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,143.5426],[1751502900000,143.5278],[1751503200000,143.511],[1751503500000,143.51],[1751503800000,143.509],[1751504100000,143.5184],[1751504400000,143.5274],[1751504700000,143.5482],[1751505000000,143.5708],[1751505300000,143.5852],[1751505600000,143.5914],[1751505900000,143.585],[1751506200000,143.574],[1751506500000,143.5602],[1751506800000,143.5456],[1751507100000,143.5282],[1751507400000,143.5218],[1751507700000,143.5238],[1751508000000,143.5236],[1751508300000,143.5348],[1751508600000,143.5628],[1751508900000,143.5946],[1751509200000,143.6212],[1751509500000,143.6588],[1751509800000,143.6906],[1751510100000,143.7016],[1751510400000,143.702],[1751510700000,143.7048],[1751511000000,143.6922],[1751511300000,143.6818],[1751511600000,143.6802],[1751511900000,143.6828],[1751512200000,143.6836],[1751512800000,143.6866],[1751513100000,143.6994],[1751513400000,143.7172],[1751513700000,143.7282],[1751514000000,143.7488],[1751514300000,143.7708],[1751514600000,143.7876],[1751514900000,143.8048],[1751515200000,143.8264],[1751515500000,143.83],[1751515800000,143.8318],[1751516100000,143.827],[1751516400000,143.8124],[1751516700000,143.798],[1751517000000,143.7906],[1751517300000,143.7908],[1751517600000,143.7868],[1751517900000,143.7972],[1751518200000,143.8022],[1751518500000,143.8142],[1751518800000,143.8186],[1751519100000,143.8312],[1751519400000,143.8356],[1751519700000,143.8564],[1751520000000,143.8686],[1751520300000,143.8836],[1751520600000,143.892],[1751520900000,143.8958],[1751521200000,143.8878],[1751521500000,143.8802],[1751521800000,143.8606],[1751522100000,143.8398],[1751522400000,143.837],[1751522700000,143.8208],[1751523000000,143.8032],[1751523300000,143.806],[1751523600000,143.8116],[1751523900000,143.8098],[1751524200000,143.8274],[1751524500000,143.8534],[1751524800000,143.8662],[1751525100000,143.8832],[1751525400000,143.8834],[1751525700000,143.8706],[1751526000000,143.8438],[1751526300000,143.8196],[1751526600000,143.8002],[1751526900000,143.786],[1751527200000,143.7758],[1751527500000,143.7674],[1751527800000,143.7522],[1751528100000,143.735],[1751528400000,143.7376],[1751528700000,143.7462],[1751529000000,143.7692],[1751529300000,143.8048],[1751529600000,143.8398],[1751530200000,143.8478],[1751530500000,143.8558],[1751530800000,143.8438],[1751531100000,143.836],[1751531400000,143.828],[1751531700000,143.8274],[1751532000000,143.8242],[1751532300000,143.831],[1751532600000,143.8254],[1751532900000,143.8206],[1751533200000,143.8308],[1751533500000,143.8358],[1751533800000,143.841],[1751534100000,143.8532],[1751534400000,143.8586],[1751534700000,143.8546],[1751535000000,143.8588],[1751535300000,143.8642],[1751535600000,143.867],[1751535900000,143.8696],[1751536200000,143.8702],[1751536500000,143.8666],[1751536800000,143.8626],[1751537100000,143.8396],[1751537400000,143.8258],[1751537700000,143.8164],[1751538000000,143.8004],[1751538300000,143.7808],[1751538600000,143.7806],[1751538900000,143.77],[1751539200000,143.7618],[1751539500000,143.7682],[1751539800000,143.778]],"move25":[[1751508600000,143.54868],[1751508900000,143.55132],[1751509200000,143.55564],[1751509500000,143.56468],[1751509800000,143.57304],[1751510100000,143.58048],[1751510400000,143.58616],[1751510700000,143.5944],[1751511000000,143.60112],[1751511300000,143.6076],[1751511600000,143.61284],[1751511900000,143.61724],[1751512200000,143.62148],[1751512800000,143.62428],[1751513100000,143.63044],[1751513400000,143.638],[1751513700000,143.64588],[1751514000000,143.65644],[1751514300000,143.6664],[1751514600000,143.67884],[1751514900000,143.69332],[1751515200000,143.7068],[1751515500000,143.71768],[1751515800000,143.72804],[1751516100000,143.73728],[1751516400000,143.74324],[1751516700000,143.74748],[1751517000000,143.75156],[1751517300000,143.75444],[1751517600000,143.75652],[1751517900000,143.76236],[1751518200000,143.76752],[1751518500000,143.77344],[1751518800000,143.77972],[1751519100000,143.7864],[1751519400000,143.79344],[1751519700000,143.80224],[1751520000000,143.81044],[1751520300000,143.81912],[1751520600000,143.82492],[1751520900000,143.82916],[1751521200000,143.83416],[1751521500000,143.83672],[1751521800000,143.83708],[1751522100000,143.83536],[1751522400000,143.8356],[1751522700000,143.83304],[1751523000000,143.83136],[1751523300000,143.83192],[1751523600000,143.83228],[1751523900000,143.83508],[1751524200000,143.83892],[1751524500000,143.84392],[1751524800000,143.847],[1751525100000,143.85156],[1751525400000,143.85232],[1751525700000,143.8526],[1751526000000,143.84984],[1751526300000,143.8472],[1751526600000,143.84536],[1751526900000,143.8424],[1751527200000,143.83648],[1751527500000,143.8296],[1751527800000,143.82092],[1751528100000,143.81396],[1751528400000,143.81076],[1751528700000,143.80816],[1751529000000,143.8074],[1751529300000,143.80976],[1751529600000,143.81396],[1751530200000,143.81292],[1751530500000,143.81516],[1751530800000,143.81552],[1751531100000,143.81576],[1751531400000,143.81724],[1751531700000,143.81644],[1751532000000,143.81452],[1751532300000,143.81104],[1751532600000,143.8076],[1751532900000,143.80472],[1751533200000,143.80592],[1751533500000,143.80756],[1751533800000,143.81048],[1751534100000,143.81432],[1751534400000,143.8164],[1751534700000,143.81964],[1751535000000,143.82416],[1751535300000,143.82984],[1751535600000,143.83728],[1751535900000,143.84332],[1751536200000,143.84616],[1751536500000,143.84824],[1751536800000,143.84852],[1751537100000,143.84424],[1751537400000,143.84052],[1751537700000,143.83988],[1751538000000,143.83716],[1751538300000,143.83592],[1751538600000,143.83316],[1751538900000,143.82892],[1751539200000,143.82676],[1751539500000,143.82596],[1751539800000,143.82532]]},"EURJPY=X":{"stocks":[[1751500800000,169.359],[1751501100000,169.342],[1751501400000,169.405],[1751501700000,169.431],[1751502000000,169.418],[1751502300000,169.428],[1751502600000,169.382],[1751502900000,169.389],[1751503200000,169.373],[1751503500000,169.452],[1751503800000,169.442],[1751504100000,169.513],[1751504400000,169.522],[1751504700000,169.564],[1751505000000,169.577],[1751505300000,169.57],[1751505600000,169.55],[1751505900000,169.529],[1751506200000,169.517],[1751506500000,169.524],[1751506800000,169.467],[1751507100000,169.433],[1751507400000,169.459],[1751507700000,169.45],[1751508000000,169.449],[1751508300000,169.459],[1751508600000,169.46],[1751508900000,169.475],[1751509200000,169.481],[1751509500000,169.556],[1751509800000,169.527],[1751510100000,169.509],[1751510400000,169.508],[1751510700000,169.536],[1751511000000,169.516],[1751511300000,169.52],[1751511600000,169.497],[1751511900000,169.518],[1751512200000,169.521],[1751512500000,169.529],[1751512800000,169.545],[1751513100000,169.549],[1751513400000,169.571],[1751514000000,169.579],[1751514300000,169.597],[1751514600000,169.6],[1751514900000,169.614],[1751515200000,169.616],[1751515500000,169.558],[1751515800000,169.574],[1751516100000,169.548],[1751516400000,169.535],[1751516700000,169.544],[1751517000000,169.515],[1751517300000,169.513],[1751517600000,169.526],[1751517900000,169.572],[1751518200000,169.538],[1751518500000,169.547],[1751518800000,169.58],[1751519100000,169.588],[1751519400000,169.606],[1751519700000,169.653],[1751520000000,169.657],[1751520300000,169.656],[1751520600000,169.618],[1751520900000,169.611],[1751521200000,169.605],[1751521500000,169.63],[1751521800000,169.601],[1751522100000,169.595],[1751522400000,169.691],[1751522700000,169.655],[1751523000000,169.673],[1751523300000,169.675],[1751523600000,169.667],[1751523900000,169.658],[1751524200000,169.723],[1751524500000,169.707],[1751524800000,169.725],[1751525100000,169.731],[1751525400000,169.696],[1751525700000,169.687],[1751526000000,169.68],[1751526300000,169.626],[1751526600000,169.629],[1751526900000,169.63],[1751527200000,169.621],[1751527500000,169.641],[1751527800000,169.661],[1751528100000,169.707],[1751528400000,169.751],[1751528700000,169.782],[1751529000000,169.766],[1751529300000,169.822],[1751529600000,169.792],[1751529900000,169.834],[1751530200000,169.826],[1751530500000,169.818],[1751530800000,169.766],[1751531100000,169.741],[1751531400000,169.717],[1751531700000,169.741],[1751532000000,169.708],[1751532300000,169.684],[1751532600000,169.667],[1751532900000,169.701],[1751533200000,169.719],[1751533500000,169.691],[1751533800000,169.637],[1751534100000,169.647],[1751534400000,169.666],[1751534700000,169.615],[1751535000000,169.633],[1751535300000,169.61],[1751535600000,169.608],[1751535900000,169.607],[1751536200000,169.625],[1751536500000,169.612],[1751536800000,169.638],[1751537100000,169.533],[1751537400000,169.545],[1751538000000,169.558],[1751538300000,169.565],[1751538600000,169.583],[1751538900000,169.599],[1751539200000,169.583],[1751539500000,169.656],[1751539800000,169.667]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,169.4128],[1751502900000,169.4096],[1751503200000,169.398],[1751503500000,169.4048],[1751503800000,169.4076],[1751504100000,169.4338],[1751504400000,169.4604],[1751504700000,169.4986],[1751505000000,169.5236],[1751505300000,169.5492],[1751505600000,169.5566],[1751505900000,169.558],[1751506200000,169.5486],[1751506500000,169.538],[1751506800000,169.5174],[1751507100000,169.494],[1751507400000,169.48],[1751507700000,169.4666],[1751508000000,169.4516],[1751508300000,169.45],[1751508600000,169.4554],[1751508900000,169.4586],[1751509200000,169.4648],[1751509500000,169.4862],[1751509800000,169.4998],[1751510100000,169.5096],[1751510400000,169.5162],[1751510700000,169.5272],[1751511000000,169.5192],[1751511300000,169.5178],[1751511600000,169.5154],[1751511900000,169.5174],[1751512200000,169.5144],[1751512500000,169.517],[1751512800000,169.522],[1751513100000,169.5324],[1751513400000,169.543],[1751514000000,169.5546],[1751514300000,169.5682],[1751514600000,169.5792],[1751514900000,169.5922],[1751515200000,169.6012],[1751515500000,169.597],[1751515800000,169.5924],[1751516100000,169.582],[1751516400000,169.5662],[1751516700000,169.5518],[1751517000000,169.5432],[1751517300000,169.531],[1751517600000,169.5266],[1751517900000,169.534],[1751518200000,169.5328],[1751518500000,169.5392],[1751518800000,169.5526],[1751519100000,169.565],[1751519400000,169.5718],[1751519700000,169.5948],[1751520000000,169.6168],[1751520300000,169.632],[1751520600000,169.638],[1751520900000,169.639],[1751521200000,169.6294],[1751521500000,169.624],[1751521800000,169.613],[1751522100000,169.6084],[1751522400000,169.6244],[1751522700000,169.6344],[1751523000000,169.643],[1751523300000,169.6578],[1751523600000,169.6722],[1751523900000,169.6656],[1751524200000,169.6792],[1751524500000,169.686],[1751524800000,169.696],[1751525100000,169.7088],[1751525400000,169.7164],[1751525700000,169.7092],[1751526000000,169.7038],[1751526300000,169.684],[1751526600000,169.6636],[1751526900000,169.6504],[1751527200000,169.6372],[1751527500000,169.6294],[1751527800000,169.6364],[1751528100000,169.652],[1751528400000,169.6762],[1751528700000,169.7084],[1751529000000,169.7334],[1751529300000,169.7656],[1751529600000,169.7826],[1751529900000,169.7992],[1751530200000,169.808],[1751530500000,169.8184],[1751530800000,169.8072],[1751531100000,169.797],[1751531400000,169.7736],[1751531700000,169.7566],[1751532000000,169.7346],[1751532300000,169.7182],[1751532600000,169.7034],[1751532900000,169.7002],[1751533200000,169.6958],[1751533500000,169.6924],[1751533800000,169.683],[1751534100000,169.679],[1751534400000,169.672],[1751534700000,169.6512],[1751535000000,169.6396],[1751535300000,169.6342],[1751535600000,169.6264],[1751535900000,169.6146],[1751536200000,169.6166],[1751536500000,169.6124],[1751536800000,169.618],[1751537100000,169.603],[1751537400000,169.5906],[1751538000000,169.5772],[1751538300000,169.5678],[1751538600000,169.5568],[1751538900000,169.57],[1751539200000,169.5776],[1751539500000,169.5972],[1751539800000,169.6176]],"move25":[[1751508600000,169.47052],[1751508900000,169.47332],[1751509200000,169.47532],[1751509500000,169.48084],[1751509800000,169.4848],[1751510100000,169.48988],[1751510400000,169.49464],[1751510700000,169.50116],[1751511000000,169.50372],[1751511300000,169.50684],[1751511600000,169.5062],[1751511900000,169.50604],[1751512200000,169.50432],[1751512500000,169.5024],[1751512800000,169.5014],[1751513100000,169.50136],[1751513400000,169.50304],[1751514000000,169.50552],[1751514300000,169.50844],[1751514600000,169.51376],[1751514900000,169.521],[1751515200000,169.52728],[1751515500000,169.5316],[1751515800000,169.5366],[1751516100000,169.54016],[1751516400000,169.54316],[1751516700000,169.54592],[1751517000000,169.54728],[1751517300000,169.54556],[1751517600000,169.54552],[1751517900000,169.54804],[1751518200000,169.54924],[1751518500000,169.54968],[1751518800000,169.55224],[1751519100000,169.55496],[1751519400000,169.55932],[1751519700000,169.56472],[1751520000000,169.57016],[1751520300000,169.57524],[1751520600000,169.57816],[1751520900000,169.58064],[1751521200000,169.582],[1751521500000,169.58404],[1751521800000,169.5842],[1751522100000,169.584],[1751522400000,169.58708],[1751522700000,169.58864],[1751523000000,169.59324],[1751523300000,169.59728],[1751523600000,169.60204],[1751523900000,169.60696],[1751524200000,169.61412],[1751524500000,169.6218],[1751524800000,169.63028],[1751525100000,169.63848],[1751525400000,169.64344],[1751525700000,169.6494],[1751526000000,169.65472],[1751526300000,169.65656],[1751526600000,169.6582],[1751526900000,169.65916],[1751527200000,169.65788],[1751527500000,169.65724],[1751527800000,169.65744],[1751528100000,169.661],[1751528400000,169.6666],[1751528700000,169.67368],[1751529000000,169.67912],[1751529300000,169.68796],[1751529600000,169.69584],[1751529900000,169.70156],[1751530200000,169.7084],[1751530500000,169.7142],[1751530800000,169.71784],[1751531100000,169.7208],[1751531400000,169.72316],[1751531700000,169.72388],[1751532000000,169.72392],[1751532300000,169.72228],[1751532600000,169.71972],[1751532900000,169.71992],[1751533200000,169.7212],[1751533500000,169.72164],[1751533800000,169.72208],[1751534100000,169.7228],[1751534400000,169.72424],[1751534700000,169.724],[1751535000000,169.72368],[1751535300000,169.72164],[1751535600000,169.71768],[1751535900000,169.71192],[1751536200000,169.70564],[1751536500000,169.69948],[1751536800000,169.69212],[1751537100000,169.68176],[1751537400000,169.6702],[1751538000000,169.65948],[1751538300000,169.64936],[1751538600000,169.64204],[1751538900000,169.63636],[1751539200000,169.631],[1751539500000,169.6276],[1751539800000,169.62596]]},"EURUSD=X":{"stocks":[[1751500800000,1.1798],[1751501100000,1.18024],[1751501400000,1.17983],[1751501700000,1.17986],[1751502000000,1.1806],[1751502300000,1.18059],[1751502600000,1.18018],[1751502900000,1.18025],[1751503200000,1.18033],[1751503500000,1.18046],[1751503800000,1.1806],[1751504100000,1.18064],[1751504400000,1.18058],[1751504700000,1.18073],[1751505000000,1.18069],[1751505300000,1.18087],[1751505600000,1.18097],[1751505900000,1.18092],[1751506200000,1.18091],[1751506500000,1.18075],[1751506800000,1.18084],[1751507100000,1.18072],[1751507400000,1.18081],[1751507700000,1.18047],[1751508000000,1.18044],[1751508300000,1.18033],[1751508600000,1.18008],[1751508900000,1.17962],[1751509200000,1.17966],[1751509500000,1.17965],[1751509800000,1.17952],[1751510100000,1.17965],[1751510400000,1.17986],[1751510700000,1.17985],[1751511000000,1.17989],[1751511300000,1.17986],[1751511600000,1.17985],[1751511900000,1.17978],[1751512200000,1.1796],[1751512500000,1.17959],[1751512800000,1.17989],[1751513100000,1.17958],[1751513400000,1.17951],[1751513700000,1.17953],[1751514000000,1.17936],[1751514300000,1.1793],[1751514600000,1.17936],[1751514900000,1.179],[1751515200000,1.17912],[1751515500000,1.179],[1751515800000,1.17911],[1751516100000,1.17915],[1751516400000,1.17916],[1751516700000,1.17923],[1751517000000,1.17907],[1751517600000,1.17905],[1751517900000,1.17904],[1751518200000,1.17893],[1751518500000,1.17897],[1751518800000,1.17877],[1751519100000,1.17896],[1751519400000,1.17906],[1751519700000,1.17883],[1751520000000,1.17884],[1751520300000,1.17882],[1751520600000,1.17885],[1751520900000,1.17892],[1751521200000,1.17885],[1751521500000,1.17886],[1751521800000,1.17929],[1751522100000,1.17941],[1751522700000,1.17964],[1751523000000,1.18013],[1751523300000,1.1797],[1751523900000,1.17945],[1751524200000,1.17968],[1751524500000,1.1792],[1751524800000,1.17965],[1751525100000,1.17961],[1751525400000,1.17968],[1751525700000,1.17981],[1751526000000,1.18019],[1751526300000,1.17991],[1751526600000,1.17964],[1751526900000,1.17981],[1751527200000,1.1799],[1751527500000,1.18035],[1751527800000,1.18052],[1751528100000,1.18066],[1751528400000,1.18067],[1751528700000,1.18076],[1751529000000,1.18023],[1751529300000,1.18038],[1751529600000,1.18014],[1751529900000,1.18042],[1751530200000,1.18068],[1751530500000,1.18071],[1751530800000,1.18066],[1751531100000,1.18041],[1751531400000,1.17978],[1751531700000,1.18009],[1751532000000,1.1798],[1751532300000,1.17984],[1751532600000,1.17996],[1751532900000,1.17998],[1751533200000,1.17994],[1751533500000,1.17931],[1751533800000,1.17923],[1751534100000,1.17909],[1751534400000,1.17904],[1751534700000,1.17912],[1751535000000,1.17907],[1751535300000,1.17889],[1751535600000,1.1789],[1751535900000,1.17898],[1751536200000,1.17901],[1751536500000,1.17889],[1751536800000,1.17923],[1751537100000,1.1792],[1751537400000,1.17912],[1751537700000,1.17891],[1751538000000,1.17924],[1751538300000,1.17936],[1751538600000,1.17937],[1751538900000,1.17958],[1751539200000,1.17988],[1751539500000,1.17978],[1751539800000,1.17997]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,1.180212],[1751502900000,1.180296],[1751503200000,1.18039],[1751503500000,1.180362],[1751503800000,1.180364],[1751504100000,1.180456],[1751504400000,1.180522],[1751504700000,1.180602],[1751505000000,1.180648],[1751505300000,1.180702],[1751505600000,1.180768],[1751505900000,1.180836],[1751506200000,1.180872],[1751506500000,1.180884],[1751506800000,1.180878],[1751507100000,1.180828],[1751507400000,1.180806],[1751507700000,1.180718],[1751508000000,1.180656],[1751508300000,1.180554],[1751508600000,1.180426],[1751508900000,1.180188],[1751509200000,1.180026],[1751509500000,1.179868],[1751509800000,1.179706],[1751510100000,1.17962],[1751510400000,1.179668],[1751510700000,1.179706],[1751511000000,1.179754],[1751511300000,1.179822],[1751511600000,1.179862],[1751511900000,1.179846],[1751512200000,1.179796],[1751512500000,1.179736],[1751512800000,1.179742],[1751513100000,1.179688],[1751513400000,1.179634],[1751513700000,1.17962],[1751514000000,1.179574],[1751514300000,1.179456],[1751514600000,1.179412],[1751514900000,1.17931],[1751515200000,1.179228],[1751515500000,1.179156],[1751515800000,1.179118],[1751516100000,1.179076],[1751516400000,1.179108],[1751516700000,1.17913],[1751517000000,1.179144],[1751517600000,1.179132],[1751517900000,1.17911],[1751518200000,1.179064],[1751518500000,1.179012],[1751518800000,1.178952],[1751519100000,1.178934],[1751519400000,1.178938],[1751519700000,1.178918],[1751520000000,1.178892],[1751520300000,1.178902],[1751520600000,1.17888],[1751520900000,1.178852],[1751521200000,1.178856],[1751521500000,1.17886],[1751521800000,1.178954],[1751522100000,1.179066],[1751522700000,1.17921],[1751523000000,1.179466],[1751523300000,1.179634],[1751523900000,1.179666],[1751524200000,1.17972],[1751524500000,1.179632],[1751524800000,1.179536],[1751525100000,1.179518],[1751525400000,1.179564],[1751525700000,1.17959],[1751526000000,1.179788],[1751526300000,1.17984],[1751526600000,1.179846],[1751526900000,1.179872],[1751527200000,1.17989],[1751527500000,1.179922],[1751527800000,1.180044],[1751528100000,1.180248],[1751528400000,1.18042],[1751528700000,1.180592],[1751529000000,1.180568],[1751529300000,1.18054],[1751529600000,1.180436],[1751529900000,1.180386],[1751530200000,1.18037],[1751530500000,1.180466],[1751530800000,1.180522],[1751531100000,1.180576],[1751531400000,1.180448],[1751531700000,1.18033],[1751532000000,1.180148],[1751532300000,1.179984],[1751532600000,1.179894],[1751532900000,1.179934],[1751533200000,1.179904],[1751533500000,1.179806],[1751533800000,1.179684],[1751534100000,1.17951],[1751534400000,1.179322],[1751534700000,1.179158],[1751535000000,1.17911],[1751535300000,1.179042],[1751535600000,1.179004],[1751535900000,1.178992],[1751536200000,1.17897],[1751536500000,1.178934],[1751536800000,1.179002],[1751537100000,1.179062],[1751537400000,1.17909],[1751537700000,1.17907],[1751538000000,1.17914],[1751538300000,1.179166],[1751538600000,1.1792],[1751538900000,1.179292],[1751539200000,1.179486],[1751539500000,1.179594],[1751539800000,1.179716]],"move25":[[1751508600000,1.180538],[1751508900000,1.1805296],[1751509200000,1.1805216],[1751509500000,1.1804836],[1751509800000,1.1804408],[1751510100000,1.1804196],[1751510400000,1.180404],[1751510700000,1.1803848],[1751511000000,1.180362],[1751511300000,1.1803324],[1751511600000,1.1803008],[1751511900000,1.1802688],[1751512200000,1.1802236],[1751512500000,1.1801796],[1751512800000,1.1801404],[1751513100000,1.1800848],[1751513400000,1.1800284],[1751513700000,1.1799732],[1751514000000,1.1799176],[1751514300000,1.179856],[1751514600000,1.1798016],[1751514900000,1.1797292],[1751515200000,1.1796752],[1751515500000,1.1796176],[1751515800000,1.1795688],[1751516100000,1.1795316],[1751516400000,1.1795132],[1751516700000,1.179496],[1751517000000,1.1794728],[1751517600000,1.179454],[1751517900000,1.1794296],[1751518200000,1.1793924],[1751518500000,1.1793572],[1751518800000,1.1793124],[1751519100000,1.1792764],[1751519400000,1.1792448],[1751519700000,1.1792068],[1751520000000,1.1791764],[1751520300000,1.1791456],[1751520600000,1.179104],[1751520900000,1.1790776],[1751521200000,1.1790512],[1751521500000,1.1790244],[1751521800000,1.1790216],[1751522100000,1.179026],[1751522700000,1.1790372],[1751523000000,1.1790824],[1751523300000,1.1791056],[1751523900000,1.1791236],[1751524200000,1.1791464],[1751524500000,1.1791484],[1751524800000,1.179168],[1751525100000,1.1791832],[1751525400000,1.1792076],[1751525700000,1.179238],[1751526000000,1.179284],[1751526300000,1.1793232],[1751526600000,1.17935],[1751526900000,1.1793916],[1751527200000,1.1794292],[1751527500000,1.1794808],[1751527800000,1.1795484],[1751528100000,1.1796212],[1751528400000,1.1796952],[1751528700000,1.1797716],[1751529000000,1.179824],[1751529300000,1.1798852],[1751529600000,1.1799364],[1751529900000,1.1799816],[1751530200000,1.1800324],[1751530500000,1.1800752],[1751530800000,1.1800964],[1751531100000,1.1801248],[1751531400000,1.180138],[1751531700000,1.1801544],[1751532000000,1.1801784],[1751532300000,1.180186],[1751532600000,1.1802],[1751532900000,1.180212],[1751533200000,1.1802172],[1751533500000,1.180182],[1751533800000,1.1801548],[1751534100000,1.1801328],[1751534400000,1.180102],[1751534700000,1.1800708],[1751535000000,1.1800196],[1751535300000,1.1799544],[1751535600000,1.179884],[1751535900000,1.1798164],[1751536200000,1.1797464],[1751536500000,1.1796928],[1751536800000,1.1796468],[1751537100000,1.1796092],[1751537400000,1.1795572],[1751537700000,1.1794864],[1751538000000,1.1794276],[1751538300000,1.1793756],[1751538600000,1.179334],[1751538900000,1.179326],[1751539200000,1.1793176],[1751539500000,1.1793168],[1751539800000,1.179322]]}};var exchangeChartDatas = {"CADJPY=X":{"stocks":[[1656460800000,105.966],[1656547200000,105.471],[1656633600000,104.903],[1656892800000,105.698],[1656979200000,103.944],[1657065600000,104.312],[1657152000000,104.818],[1657238400000,105.088],[1657497600000,105.731],[1657584000000,104.919],[1657670400000,105.864],[1657756800000,105.958],[1657843200000,106.296],[1658102400000,106.486],[1658188800000,107.37],[1658275200000,107.404],[1658361600000,106.498],[1658448000000,105.309],[1658707200000,106.17],[1658793600000,106.4],[1658880000000,106.223],[1658966400000,104.984],[1659052800000,104.07],[1659312000000,102.438],[1659398400000,103.441],[1659484800000,104.225],[1659571200000,103],[1659657600000,104.356],[1659916800000,104.878],[1660003200000,104.878],[1660089600000,103.972],[1660176000000,104.173],[1660262400000,104.476],[1660521600000,103.198],[1660608000000,104.535],[1660694400000,104.481],[1660780800000,104.833],[1660867200000,105.362],[1661126400000,105.453],[1661212800000,105.509],[1661299200000,105.674],[1661385600000,105.574],[1661472000000,105.679],[1661731200000,106.573],[1661817600000,105.956],[1661904000000,106.062],[1661990400000,106.51],[1662076800000,106.784],[1662336000000,106.924],[1662422400000,108.768],[1662508800000,109.8],[1662595200000,109.968],[1662681600000,109.439],[1662940800000,109.849],[1663027200000,109.774],[1663113600000,108.576],[1663200000000,108.22],[1663286400000,107.752],[1663545600000,108.128],[1663632000000,107.434],[1663718400000,107.05],[1663804800000,105.645],[1663891200000,105.427],[1664150400000,105.361],[1664236800000,105.371],[1664323200000,105.944],[1664409600000,105.62],[1664496000000,104.66],[1664755200000,106.02],[1664841600000,106.566],[1664928000000,106.199],[1665014400000,105.551],[1665100800000,105.765],[1665360000000,105.726],[1665446400000,105.721],[1665532800000,106.207],[1665619200000,107.052],[1665705600000,106.99],[1665964800000,108.634],[1666051200000,108.691],[1666137600000,108.751],[1666224000000,108.953],[1666310400000,108.19],[1666569600000,108.7],[1666656000000,108.687],[1666742400000,107.82],[1666828800000,107.846],[1666915200000,108.375],[1667174400000,109.231],[1667260800000,108.561],[1667347200000,107.796],[1667433600000,107.944],[1667520000000,108.777],[1667779200000,108.651],[1667865600000,108.236],[1667952000000,108.1],[1668038400000,106.234],[1668124800000,104.68],[1668384000000,105.165],[1668470400000,104.595],[1668556800000,104.51],[1668643200000,105.356],[1668729600000,104.831],[1668988800000,105.655],[1669075200000,105.603],[1669161600000,104.368],[1669248000000,103.907],[1669334400000,103.959],[1669593600000,102.836],[1669680000000,102.08],[1669766400000,102.47],[1669852800000,100.644],[1669939200000,99.684],[1670198400000,100.581],[1670284800000,100.289],[1670371200000,99.882],[1670457600000,100.472],[1670544000000,100.067],[1670803200000,100.87],[1670889600000,100.033],[1670976000000,99.89],[1671062400000,100.846],[1671148800000,99.751],[1671408000000,100.38],[1671494400000,96.989],[1671580800000,97.223],[1671667200000,97.037],[1671753600000,97.694],[1672012800000,97.887],[1672099200000,98.686],[1672185600000,98.539],[1672272000000,98.065],[1672358400000,96.743],[1672617600000,96.441],[1672704000000,95.965],[1672790400000,98.068],[1672876800000,98.271],[1672963200000,98.216],[1673222400000,98.359],[1673308800000,98.37],[1673395200000,98.235],[1673481600000,96.574],[1673568000000,95.423],[1673827200000,95.761],[1673913600000,95.77],[1674000000000,95.309],[1674086400000,95.359],[1674172800000,96.811],[1674432000000,97.64],[1674518400000,97.341],[1674604800000,96.588],[1674691200000,97.405],[1674777600000,97.539],[1675036800000,97.49],[1675123200000,97.8],[1675209600000,96.873],[1675296000000,96.67],[1675382400000,97.924],[1675641600000,98.633],[1675728000000,97.827],[1675814400000,97.728],[1675900800000,97.77],[1675987200000,98.428],[1676246400000,99.223],[1676332800000,99.67],[1676419200000,100.014],[1676505600000,99.517],[1676592000000,99.529],[1676851200000,99.81],[1676937600000,99.67],[1677024000000,99.57],[1677110400000,99.36],[1677196800000,100.235],[1677456000000,100.38],[1677542400000,99.912],[1677628800000,100.199],[1677715200000,100.54],[1677801600000,99.898],[1678060800000,99.857],[1678147200000,99.895],[1678233600000,99.431],[1678320000000,98.582],[1678406400000,97.617],[1678665600000,96.897],[1678752000000,98.217],[1678838400000,96.491],[1678924800000,97.203],[1679011200000,96.006],[1679270400000,96.087],[1679356800000,96.539],[1679443200000,95.643],[1679529600000,95.317],[1679616000000,95.072],[1679875200000,96.088],[1679961600000,96.383],[1680048000000,97.776],[1680134400000,98.491],[1680220800000,98.255],[1680480000000,98.46],[1680566400000,97.772],[1680652800000,97.28],[1680739200000,97.567],[1680825600000,97.853],[1681084800000,98.893],[1681171200000,99.222],[1681257600000,98.997],[1681344000000,99.298],[1681430400000,100.095],[1681689600000,100.359],[1681776000000,100.08],[1681862400000,100.011],[1681948800000,99.369],[1682035200000,99.044],[1682294400000,99.079],[1682380800000,98.148],[1682467200000,97.929],[1682553600000,98.378],[1682640000000,100.562],[1682899200000,101.468],[1682985600000,100.174],[1683072000000,98.691],[1683158400000,99.221],[1683244800000,100.8],[1683504000000,101.03],[1683590400000,101.133],[1683676800000,100.271],[1683763200000,99.65],[1683849600000,100.165],[1684108800000,101.02],[1684195200000,101.221],[1684281600000,102.149],[1684368000000,102.709],[1684454400000,102.136],[1684713600000,102.687],[1684800000000,102.65],[1684886400000,102.537],[1684972800000,102.647],[1685059200000,103.278],[1685318400000,103.256],[1685404800000,102.79],[1685491200000,102.55],[1685577600000,103.193],[1685664000000,104.25],[1685923200000,103.643],[1686009600000,104.14],[1686096000000,104.604],[1686182400000,103.909],[1686268800000,104.445],[1686528000000,104.343],[1686614400000,105.257],[1686700800000,105.049],[1686787200000,106.072],[1686873600000,107.447],[1687132800000,107.423],[1687219200000,106.877],[1687305600000,107.642],[1687392000000,108.797],[1687478400000,108.975],[1687737600000,109.076],[1687824000000,108.979],[1687910400000,108.911],[1687996800000,109.277],[1688083200000,108.917],[1688342400000,109.131],[1688428800000,109.203],[1688515200000,108.762],[1688601600000,107.708],[1688688000000,107.041],[1688947200000,106.444],[1689033600000,105.912],[1689120000000,104.9],[1689206400000,105.259],[1689292800000,104.998],[1689552000000,105.123],[1689638400000,105.608],[1689724800000,106.069],[1689811200000,106.141],[1689897600000,107.208],[1690156800000,107.425],[1690243200000,106.852],[1690329600000,106.274],[1690416000000,104.987],[1690502400000,106.483],[1690761600000,107.861],[1690848000000,107.68],[1690934400000,107.345],[1691020800000,106.814],[1691107200000,105.93],[1691366400000,106.548],[1691452800000,106.691],[1691539200000,107.091],[1691625600000,107.733],[1691712000000,107.828],[1691971200000,108.045],[1692057600000,107.882],[1692144000000,108.091],[1692230400000,107.54],[1692316800000,107.258],[1692576000000,107.947],[1692662400000,107.538],[1692748800000,106.968],[1692835200000,107.467],[1692921600000,107.666],[1693180800000,107.673],[1693267200000,107.643],[1693353600000,107.92],[1693440000000,107.668],[1693526400000,107.56],[1693785600000,107.757],[1693872000000,108.084],[1693958400000,108.276],[1694044800000,107.673],[1694131200000,108.341],[1694390400000,107.974],[1694476800000,108.559],[1694563200000,108.73],[1694649600000,109.1],[1694736000000,109.307],[1694995200000,109.426],[1695081600000,109.902],[1695168000000,110.036],[1695254400000,109.525],[1695340800000,110.026],[1695600000000,110.628],[1695686400000,110.194],[1695772800000,110.711],[1695859200000,110.705],[1695945600000,109.986],[1696204800000,109.572],[1696291200000,108.791],[1696377600000,108.384],[1696464000000,108.295],[1696550400000,109.252],[1696809600000,109.201],[1696896000000,109.389],[1696982400000,109.652],[1697068800000,109.443],[1697155200000,109.49],[1697414400000,109.855],[1697500800000,109.72],[1697587200000,109.268],[1697673600000,109.221],[1697760000000,109.265],[1698019200000,109.409],[1698105600000,109.04],[1698192000000,108.743],[1698278400000,108.809],[1698364800000,107.831],[1698624000000,107.853],[1698710400000,109.058],[1698796800000,108.837],[1698883200000,109.464],[1698969600000,109.324],[1699228800000,109.486],[1699315200000,109.219],[1699401600000,109.369],[1699488000000,109.554],[1699574400000,109.767],[1699833600000,109.859],[1699920000000,109.831],[1700006400000,110.545],[1700092800000,109.533],[1700179200000,109.01],[1700438400000,108.091],[1700524800000,108.115],[1700611200000,109.16],[1700697600000,109.233],[1700784000000,109.563],[1701043200000,109.071],[1701129600000,108.393],[1701216000000,108.215],[1701302400000,109.172],[1701388800000,108.738],[1701648000000,108.764],[1701734400000,108.275],[1701820800000,108.25],[1701907200000,106.088],[1701993600000,106.639],[1702252800000,107.607],[1702339200000,106.897],[1702425600000,105.724],[1702512000000,106.046],[1702598400000,106.232],[1702857600000,106.519],[1702944000000,107.872],[1703030400000,107.396],[1703116800000,106.94],[1703203200000,107.295],[1703462400000,107.34],[1703548800000,107.922],[1703635200000,107.12],[1703721600000,106.888],[1703808000000,106.439],[1704067200000,106.515],[1704153600000,106.676],[1704240000000,107.102],[1704326400000,108.364],[1704412800000,108.171],[1704672000000,108.036],[1704758400000,107.854],[1704844800000,108.903],[1704931200000,108.375],[1705017600000,108.031],[1705276800000,108.501],[1705363200000,109.157],[1705449600000,109.672],[1705536000000,109.833],[1705622400000,110.287],[1705881600000,109.884],[1705968000000,110.127],[1706054400000,109.08],[1706140800000,109.585],[1706227200000,110.142],[1706486400000,109.931],[1706572800000,109.969],[1706659200000,109.323],[1706745600000,109.423],[1706832000000,110.18],[1707091200000,109.741],[1707177600000,109.589],[1707264000000,109.971],[1707350400000,110.889],[1707436800000,110.914],[1707696000000,111.039],[1707782400000,111.087],[1707868800000,111.172],[1707955200000,111.338],[1708041600000,111.371],[1708300800000,111.311],[1708387200000,110.877],[1708473600000,111.363],[1708560000000,111.607],[1708646400000,111.389],[1708905600000,111.484],[1708992000000,111.206],[1709078400000,110.937],[1709164800000,110.49],[1709251200000,110.686],[1709510400000,110.83],[1709596800000,110.363],[1709683200000,110.49],[1709769600000,109.933],[1709856000000,109.06],[1710115200000,108.872],[1710201600000,109.422],[1710288000000,109.621],[1710374400000,109.536],[1710460800000,110.057],[1710720000000,110.178],[1710806400000,111.286],[1710892800000,111.95],[1710979200000,112.086],[1711065600000,111.276],[1711324800000,111.424],[1711411200000,111.497],[1711497600000,111.356],[1711584000000,111.859],[1711670400000,111.749],[1711929600000,111.671],[1712016000000,111.718],[1712102400000,112.083],[1712188800000,111.68],[1712275200000,111.539],[1712534400000,111.877],[1712620800000,111.818],[1712707200000,111.725],[1712793600000,111.91],[1712880000000,111.266],[1713139200000,111.695],[1714521600000,113.423],[1714608000000,111.947],[1714694400000,111.741],[1714953600000,112.791],[1715040000000,112.675],[1715126400000,113.254],[1715212800000,113.602],[1715299200000,113.916],[1715558400000,114.316],[1715644800000,114.622],[1715731200000,113.48],[1715817600000,114.117],[1715904000000,114.388],[1716163200000,114.778],[1716249600000,114.537],[1716336000000,114.47],[1716422400000,114.3],[1716508800000,114.838],[1716768000000,115.096],[1716854400000,115.224],[1716940800000,114.872],[1717027200000,114.68],[1717113600000,115.405],[1717372800000,114.505],[1717459200000,113.382],[1717545600000,113.906],[1717632000000,113.864],[1717718400000,113.843],[1717977600000,114.108],[1718064000000,114.184],[1718150400000,114.276],[1718236800000,114.317],[1718323200000,114.61],[1718582400000,114.963],[1718668800000,115.055],[1718755200000,115.233],[1718841600000,116.103],[1718928000000,116.656],[1719187200000,116.881],[1719273600000,116.877],[1719360000000,117.188],[1719446400000,117.287],[1719532800000,117.599],[1719792000000,117.562],[1719878400000,118.067],[1719964800000,118.55],[1720051200000,118.512],[1720137600000,117.906],[1720396800000,117.996],[1720483200000,118.333],[1720569600000,118.682],[1720656000000,116.144],[1720742400000,115.763],[1721001600000,115.617],[1721088000000,115.829],[1721174400000,113.748],[1721260800000,114.68],[1721347200000,114.684],[1721606400000,114.012],[1721692800000,112.966],[1721779200000,111.397],[1721865600000,111.157],[1721952000000,111.14],[1722211200000,111.021],[1722297600000,110.173],[1722384000000,108.393],[1722470400000,107.438],[1722556800000,105.656],[1722816000000,105.422],[1722902400000,104.896],[1722988800000,106.123],[1723075200000,107.507],[1723161600000,106.829],[1723420800000,106.966],[1723507200000,107.16],[1723593600000,107.385],[1723680000000,108.657],[1723766400000,107.885],[1724025600000,107.597],[1724112000000,106.608],[1724198400000,106.803],[1724284800000,107.423],[1724371200000,106.807],[1724630400000,107.178],[1724716800000,106.973],[1724803200000,107.11],[1724889600000,107.438],[1724976000000,108.356],[1725235200000,108.752],[1725321600000,107.197],[1725408000000,106.087],[1725494400000,106.197],[1725580800000,104.838],[1725840000000,105.625],[1725926400000,104.556],[1726012800000,104.994],[1726099200000,104.282],[1726185600000,103.698],[1726444800000,103.615],[1726531200000,104.406],[1726617600000,104.748],[1726704000000,105.35],[1726790400000,106.071],[1727049600000,106.216],[1727136000000,106.524],[1727222400000,107.306],[1727308800000,107.637],[1727395200000,105.196],[1727654400000,106.1],[1727740800000,106.47],[1727827200000,108.466],[1727913600000,108.331],[1728000000000,109.527],[1728259200000,108.586],[1728345600000,108.531],[1728432000000,108.832],[1728518400000,108.121],[1728604800000,108.36],[1728864000000,108.467],[1728950400000,108.232],[1729036800000,108.706],[1729123200000,108.873],[1729209600000,108.313],[1729468800000,108.925],[1729555200000,109.359],[1729641600000,110.346],[1729728000000,109.545],[1729814400000,109.629],[1730073600000,110.285],[1730160000000,110.202],[1730246400000,110.199],[1730332800000,109.024],[1730419200000,109.646],[1730678400000,109.509],[1730764800000,109.609],[1730851200000,110.698],[1730937600000,110.4],[1731024000000,109.68],[1731283200000,110.253],[1731369600000,110.85],[1731456000000,111.059],[1731542400000,111.262],[1731628800000,109.571],[1731888000000,110.254],[1731974400000,110.849],[1732060800000,111.17],[1732147200000,110.271],[1732233600000,110.747],[1732492800000,109.52],[1732579200000,108.923],[1732665600000,107.823],[1732752000000,107.877],[1732838400000,106.954],[1733097600000,106.534],[1733184000000,106.377],[1733270400000,107.005],[1733356800000,107.127],[1733443200000,105.945],[1733702400000,106.772],[1733788800000,107.085],[1733875200000,107.636],[1733961600000,107.26],[1734048000000,107.906],[1734307200000,108.266],[1734393600000,107.294],[1734480000000,106.89],[1734566400000,109.456],[1734652800000,108.868],[1734912000000,109.353],[1734998400000,109.415],[1735084800000,109.487],[1735171200000,109.517],[1735257600000,109.534],[1735516800000,109.41],[1735603200000,109.372],[1735689600000,109.598],[1735776000000,109.251],[1735862400000,108.882],[1736121600000,110.008],[1736208000000,110.13],[1736294400000,110.048],[1736380800000,109.757],[1736467200000,109.359],[1736726400000,109.585],[1736812800000,110.107],[1736899200000,109.064],[1736985600000,107.873],[1737072000000,107.914],[1737331200000,108.513],[1737417600000,108.578],[1737504000000,108.698],[1737590400000,108.591],[1737676800000,108.697],[1737936000000,107.485],[1738022400000,108.027],[1738108800000,107.766],[1738195200000,106.398],[1738281600000,106.729],[1738540800000,107.628],[1738627200000,107.584],[1738713600000,106.62],[1738800000000,105.696],[1738886400000,105.946],[1739145600000,105.912],[1739232000000,106.883],[1739318400000,107.856],[1739404800000,107.829],[1739491200000,107.474],[1739750400000,106.71],[1739836800000,107.063],[1739923200000,106.147],[1740009600000,105.447],[1740096000000,104.87],[1740355200000,104.989],[1740441600000,104.202],[1740528000000,103.799],[1740614400000,103.878],[1740700800000,104.104],[1740960000000,102.958],[1741046400000,103.968],[1741132800000,103.87],[1741219200000,103.54],[1741305600000,102.919],[1741564800000,101.766],[1741651200000,102.546],[1741737600000,103.19],[1741824000000,102.507],[1741910400000,103.477],[1742169600000,104.486],[1742256000000,104.476],[1742342400000,103.714],[1742428800000,103.79],[1742515200000,104.047],[1742774400000,105.281],[1742860800000,105.061],[1742947200000,105.21],[1743033600000,105.444],[1743120000000,104.651],[1743379200000,104.211],[1743465600000,104.796],[1743552000000,103.935],[1743638400000,103.81],[1743724800000,103.243],[1743984000000,103.792],[1744070400000,102.139],[1744156800000,104.55],[1744243200000,102.987],[1744329600000,103.478],[1744588800000,103.029],[1744675200000,102.521],[1744761600000,102.327],[1744848000000,102.856],[1744934400000,102.71],[1745193600000,101.793],[1745280000000,103.124],[1745366400000,103.183],[1745452800000,103.062],[1745539200000,103.781],[1745798400000,102.851],[1745884800000,102.881],[1745971200000,103.734],[1746057600000,105.034],[1746144000000,104.911],[1746403200000,103.92],[1746489600000,103.901],[1746576000000,103.955],[1746662400000,104.785],[1746748800000,104.276],[1747008000000,106.151],[1747094400000,105.879],[1747180800000,104.827],[1747267200000,104.337],[1747353600000,104.348],[1747612800000,103.861],[1747699200000,103.766],[1747785600000,103.731],[1747872000000,103.783],[1747958400000,103.816],[1748217600000,103.837],[1748304000000,104.369],[1748390400000,105.262],[1748476800000,104.193],[1748563200000,104.823],[1748822400000,103.887],[1748908800000,104.865],[1748995200000,104.35],[1749081600000,105.004],[1749168000000,105.734],[1749427200000,105.534],[1749513600000,105.98],[1749600000000,105.541],[1749686400000,105.337],[1749772800000,106.085],[1750032000000,106.627],[1750118400000,106.203],[1750204800000,105.863],[1750291200000,106.02],[1750377600000,106.341],[1750636800000,106.216],[1750723200000,105.556],[1750809600000,105.674],[1750896000000,105.919],[1750982400000,105.664],[1751241600000,105.749],[1751328000000,105.118],[1751414400000,105.637],[1751500800000,105.81]],"move5":[[1657152000000,104.735],[1657238400000,104.772],[1657497600000,104.7786],[1657584000000,104.9736],[1657670400000,105.284],[1657756800000,105.512],[1657843200000,105.7536],[1658102400000,105.9046],[1658188800000,106.3948],[1658275200000,106.7028],[1658361600000,106.8108],[1658448000000,106.6134],[1658707200000,106.5502],[1658793600000,106.3562],[1658880000000,106.12],[1658966400000,105.8172],[1659052800000,105.5694],[1659312000000,104.823],[1659398400000,104.2312],[1659484800000,103.8316],[1659571200000,103.4348],[1659657600000,103.492],[1659916800000,103.98],[1660003200000,104.2674],[1660089600000,104.2168],[1660176000000,104.4514],[1660262400000,104.4754],[1660521600000,104.1394],[1660608000000,104.0708],[1660694400000,104.1726],[1660780800000,104.3046],[1660867200000,104.4818],[1661126400000,104.9328],[1661212800000,105.1276],[1661299200000,105.3662],[1661385600000,105.5144],[1661472000000,105.5778],[1661731200000,105.8018],[1661817600000,105.8912],[1661904000000,105.9688],[1661990400000,106.156],[1662076800000,106.377],[1662336000000,106.4472],[1662422400000,107.0096],[1662508800000,107.7572],[1662595200000,108.4488],[1662681600000,108.9798],[1662940800000,109.5648],[1663027200000,109.766],[1663113600000,109.5212],[1663200000000,109.1716],[1663286400000,108.8342],[1663545600000,108.49],[1663632000000,108.022],[1663718400000,107.7168],[1663804800000,107.2018],[1663891200000,106.7368],[1664150400000,106.1834],[1664236800000,105.7708],[1664323200000,105.5496],[1664409600000,105.5446],[1664496000000,105.3912],[1664755200000,105.523],[1664841600000,105.762],[1664928000000,105.813],[1665014400000,105.7992],[1665100800000,106.0202],[1665360000000,105.9614],[1665446400000,105.7924],[1665532800000,105.794],[1665619200000,106.0942],[1665705600000,106.3392],[1665964800000,106.9208],[1666051200000,107.5148],[1666137600000,108.0236],[1666224000000,108.4038],[1666310400000,108.6438],[1666569600000,108.657],[1666656000000,108.6562],[1666742400000,108.47],[1666828800000,108.2486],[1666915200000,108.2856],[1667174400000,108.3918],[1667260800000,108.3666],[1667347200000,108.3618],[1667433600000,108.3814],[1667520000000,108.4618],[1667779200000,108.3458],[1667865600000,108.2808],[1667952000000,108.3416],[1668038400000,107.9996],[1668124800000,107.1802],[1668384000000,106.483],[1668470400000,105.7548],[1668556800000,105.0368],[1668643200000,104.8612],[1668729600000,104.8914],[1668988800000,104.9894],[1669075200000,105.191],[1669161600000,105.1626],[1669248000000,104.8728],[1669334400000,104.6984],[1669593600000,104.1346],[1669680000000,103.43],[1669766400000,103.0504],[1669852800000,102.3978],[1669939200000,101.5428],[1670198400000,101.0918],[1670284800000,100.7336],[1670371200000,100.216],[1670457600000,100.1816],[1670544000000,100.2582],[1670803200000,100.316],[1670889600000,100.2648],[1670976000000,100.2664],[1671062400000,100.3412],[1671148800000,100.278],[1671408000000,100.18],[1671494400000,99.5712],[1671580800000,99.0378],[1671667200000,98.276],[1671753600000,97.8646],[1672012800000,97.366],[1672099200000,97.7054],[1672185600000,97.9686],[1672272000000,98.1742],[1672358400000,97.984],[1672617600000,97.6948],[1672704000000,97.1506],[1672790400000,97.0564],[1672876800000,97.0976],[1672963200000,97.3922],[1673222400000,97.7758],[1673308800000,98.2568],[1673395200000,98.2902],[1673481600000,97.9508],[1673568000000,97.3922],[1673827200000,96.8726],[1673913600000,96.3526],[1674000000000,95.7674],[1674086400000,95.5244],[1674172800000,95.802],[1674432000000,96.1778],[1674518400000,96.492],[1674604800000,96.7478],[1674691200000,97.157],[1674777600000,97.3026],[1675036800000,97.2726],[1675123200000,97.3644],[1675209600000,97.4214],[1675296000000,97.2744],[1675382400000,97.3514],[1675641600000,97.58],[1675728000000,97.5854],[1675814400000,97.7564],[1675900800000,97.9764],[1675987200000,98.0772],[1676246400000,98.1952],[1676332800000,98.5638],[1676419200000,99.021],[1676505600000,99.3704],[1676592000000,99.5906],[1676851200000,99.708],[1676937600000,99.708],[1677024000000,99.6192],[1677110400000,99.5878],[1677196800000,99.729],[1677456000000,99.843],[1677542400000,99.8914],[1677628800000,100.0172],[1677715200000,100.2532],[1677801600000,100.1858],[1678060800000,100.0812],[1678147200000,100.0778],[1678233600000,99.9242],[1678320000000,99.5326],[1678406400000,99.0764],[1678665600000,98.4844],[1678752000000,98.1488],[1678838400000,97.5608],[1678924800000,97.285],[1679011200000,96.9628],[1679270400000,96.8008],[1679356800000,96.4652],[1679443200000,96.2956],[1679529600000,95.9184],[1679616000000,95.7316],[1679875200000,95.7318],[1679961600000,95.7006],[1680048000000,96.1272],[1680134400000,96.762],[1680220800000,97.3986],[1680480000000,97.873],[1680566400000,98.1508],[1680652800000,98.0516],[1680739200000,97.8668],[1680825600000,97.7864],[1681084800000,97.873],[1681171200000,98.163],[1681257600000,98.5064],[1681344000000,98.8526],[1681430400000,99.301],[1681689600000,99.5942],[1681776000000,99.7658],[1681862400000,99.9686],[1681948800000,99.9828],[1682035200000,99.7726],[1682294400000,99.5166],[1682380800000,99.1302],[1682467200000,98.7138],[1682553600000,98.5156],[1682640000000,98.8192],[1682899200000,99.297],[1682985600000,99.7022],[1683072000000,99.8546],[1683158400000,100.0232],[1683244800000,100.0708],[1683504000000,99.9832],[1683590400000,100.175],[1683676800000,100.491],[1683763200000,100.5768],[1683849600000,100.4498],[1684108800000,100.4478],[1684195200000,100.4654],[1684281600000,100.841],[1684368000000,101.4528],[1684454400000,101.847],[1684713600000,102.1804],[1684800000000,102.4662],[1684886400000,102.5438],[1684972800000,102.5314],[1685059200000,102.7598],[1685318400000,102.8736],[1685404800000,102.9016],[1685491200000,102.9042],[1685577600000,103.0134],[1685664000000,103.2078],[1685923200000,103.2852],[1686009600000,103.5552],[1686096000000,103.966],[1686182400000,104.1092],[1686268800000,104.1482],[1686528000000,104.2882],[1686614400000,104.5116],[1686700800000,104.6006],[1686787200000,105.0332],[1686873600000,105.6336],[1687132800000,106.2496],[1687219200000,106.5736],[1687305600000,107.0922],[1687392000000,107.6372],[1687478400000,107.9428],[1687737600000,108.2734],[1687824000000,108.6938],[1687910400000,108.9476],[1687996800000,109.0436],[1688083200000,109.032],[1688342400000,109.043],[1688428800000,109.0878],[1688515200000,109.058],[1688601600000,108.7442],[1688688000000,108.369],[1688947200000,107.8316],[1689033600000,107.1734],[1689120000000,106.401],[1689206400000,105.9112],[1689292800000,105.5026],[1689552000000,105.2384],[1689638400000,105.1776],[1689724800000,105.4114],[1689811200000,105.5878],[1689897600000,106.0298],[1690156800000,106.4902],[1690243200000,106.739],[1690329600000,106.78],[1690416000000,106.5492],[1690502400000,106.4042],[1690761600000,106.4914],[1690848000000,106.657],[1690934400000,106.8712],[1691020800000,107.2366],[1691107200000,107.126],[1691366400000,106.8634],[1691452800000,106.6656],[1691539200000,106.6148],[1691625600000,106.7986],[1691712000000,107.1782],[1691971200000,107.4776],[1692057600000,107.7158],[1692144000000,107.9158],[1692230400000,107.8772],[1692316800000,107.7632],[1692576000000,107.7436],[1692662400000,107.6748],[1692748800000,107.4502],[1692835200000,107.4356],[1692921600000,107.5172],[1693180800000,107.4624],[1693267200000,107.4834],[1693353600000,107.6738],[1693440000000,107.714],[1693526400000,107.6928],[1693785600000,107.7096],[1693872000000,107.7978],[1693958400000,107.869],[1694044800000,107.87],[1694131200000,108.0262],[1694390400000,108.0696],[1694476800000,108.1646],[1694563200000,108.2554],[1694649600000,108.5408],[1694736000000,108.734],[1694995200000,109.0244],[1695081600000,109.293],[1695168000000,109.5542],[1695254400000,109.6392],[1695340800000,109.783],[1695600000000,110.0234],[1695686400000,110.0818],[1695772800000,110.2168],[1695859200000,110.4528],[1695945600000,110.4448],[1696204800000,110.2336],[1696291200000,109.953],[1696377600000,109.4876],[1696464000000,109.0056],[1696550400000,108.8588],[1696809600000,108.7846],[1696896000000,108.9042],[1696982400000,109.1578],[1697068800000,109.3874],[1697155200000,109.435],[1697414400000,109.5658],[1697500800000,109.632],[1697587200000,109.5552],[1697673600000,109.5108],[1697760000000,109.4658],[1698019200000,109.3766],[1698105600000,109.2406],[1698192000000,109.1356],[1698278400000,109.0532],[1698364800000,108.7664],[1698624000000,108.4552],[1698710400000,108.4588],[1698796800000,108.4776],[1698883200000,108.6086],[1698969600000,108.9072],[1699228800000,109.2338],[1699315200000,109.266],[1699401600000,109.3724],[1699488000000,109.3904],[1699574400000,109.479],[1699833600000,109.5536],[1699920000000,109.676],[1700006400000,109.9112],[1700092800000,109.907],[1700179200000,109.7556],[1700438400000,109.402],[1700524800000,109.0588],[1700611200000,108.7818],[1700697600000,108.7218],[1700784000000,108.8324],[1701043200000,109.0284],[1701129600000,109.084],[1701216000000,108.895],[1701302400000,108.8828],[1701388800000,108.7178],[1701648000000,108.6564],[1701734400000,108.6328],[1701820800000,108.6398],[1701907200000,108.023],[1701993600000,107.6032],[1702252800000,107.3718],[1702339200000,107.0962],[1702425600000,106.591],[1702512000000,106.5826],[1702598400000,106.5012],[1702857600000,106.2836],[1702944000000,106.4786],[1703030400000,106.813],[1703116800000,106.9918],[1703203200000,107.2044],[1703462400000,107.3686],[1703548800000,107.3786],[1703635200000,107.3234],[1703721600000,107.313],[1703808000000,107.1418],[1704067200000,106.9768],[1704153600000,106.7276],[1704240000000,106.724],[1704326400000,107.0192],[1704412800000,107.3656],[1704672000000,107.6698],[1704758400000,107.9054],[1704844800000,108.2656],[1704931200000,108.2678],[1705017600000,108.2398],[1705276800000,108.3328],[1705363200000,108.5934],[1705449600000,108.7472],[1705536000000,109.0388],[1705622400000,109.49],[1705881600000,109.7666],[1705968000000,109.9606],[1706054400000,109.8422],[1706140800000,109.7926],[1706227200000,109.7636],[1706486400000,109.773],[1706572800000,109.7414],[1706659200000,109.79],[1706745600000,109.7576],[1706832000000,109.7652],[1707091200000,109.7272],[1707177600000,109.6512],[1707264000000,109.7808],[1707350400000,110.074],[1707436800000,110.2208],[1707696000000,110.4804],[1707782400000,110.78],[1707868800000,111.0202],[1707955200000,111.11],[1708041600000,111.2014],[1708300800000,111.2558],[1708387200000,111.2138],[1708473600000,111.252],[1708560000000,111.3058],[1708646400000,111.3094],[1708905600000,111.344],[1708992000000,111.4098],[1709078400000,111.3246],[1709164800000,111.1012],[1709251200000,110.9606],[1709510400000,110.8298],[1709596800000,110.6612],[1709683200000,110.5718],[1709769600000,110.4604],[1709856000000,110.1352],[1710115200000,109.7436],[1710201600000,109.5554],[1710288000000,109.3816],[1710374400000,109.3022],[1710460800000,109.5016],[1710720000000,109.7628],[1710806400000,110.1356],[1710892800000,110.6014],[1710979200000,111.1114],[1711065600000,111.3552],[1711324800000,111.6044],[1711411200000,111.6466],[1711497600000,111.5278],[1711584000000,111.4824],[1711670400000,111.577],[1711929600000,111.6264],[1712016000000,111.6706],[1712102400000,111.816],[1712188800000,111.7802],[1712275200000,111.7382],[1712534400000,111.7794],[1712620800000,111.7994],[1712707200000,111.7278],[1712793600000,111.7738],[1712880000000,111.7192],[1713139200000,111.6828],[1714521600000,112.0038],[1714608000000,112.0482],[1714694400000,112.0144],[1714953600000,112.3194],[1715040000000,112.5154],[1715126400000,112.4816],[1715212800000,112.8126],[1715299200000,113.2476],[1715558400000,113.5526],[1715644800000,113.942],[1715731200000,113.9872],[1715817600000,114.0902],[1715904000000,114.1846],[1716163200000,114.277],[1716249600000,114.26],[1716336000000,114.458],[1716422400000,114.4946],[1716508800000,114.5846],[1716768000000,114.6482],[1716854400000,114.7856],[1716940800000,114.866],[1717027200000,114.942],[1717113600000,115.0554],[1717372800000,114.9372],[1717459200000,114.5688],[1717545600000,114.3756],[1717632000000,114.2124],[1717718400000,113.9],[1717977600000,113.8206],[1718064000000,113.981],[1718150400000,114.055],[1718236800000,114.1456],[1718323200000,114.299],[1718582400000,114.47],[1718668800000,114.6442],[1718755200000,114.8356],[1718841600000,115.1928],[1718928000000,115.602],[1719187200000,115.9856],[1719273600000,116.35],[1719360000000,116.741],[1719446400000,116.9778],[1719532800000,117.1664],[1719792000000,117.3026],[1719878400000,117.5406],[1719964800000,117.813],[1720051200000,118.058],[1720137600000,118.1194],[1720396800000,118.2062],[1720483200000,118.2594],[1720569600000,118.2858],[1720656000000,117.8122],[1720742400000,117.3836],[1721001600000,116.9078],[1721088000000,116.407],[1721174400000,115.4202],[1721260800000,115.1274],[1721347200000,114.9116],[1721606400000,114.5906],[1721692800000,114.018],[1721779200000,113.5478],[1721865600000,112.8432],[1721952000000,112.1344],[1722211200000,111.5362],[1722297600000,110.9776],[1722384000000,110.3768],[1722470400000,109.633],[1722556800000,108.5362],[1722816000000,107.4164],[1722902400000,106.361],[1722988800000,105.907],[1723075200000,105.9208],[1723161600000,106.1554],[1723420800000,106.4642],[1723507200000,106.917],[1723593600000,107.1694],[1723680000000,107.3994],[1723766400000,107.6106],[1724025600000,107.7368],[1724112000000,107.6264],[1724198400000,107.51],[1724284800000,107.2632],[1724371200000,107.0476],[1724630400000,106.9638],[1724716800000,107.0368],[1724803200000,107.0982],[1724889600000,107.1012],[1724976000000,107.411],[1725235200000,107.7258],[1725321600000,107.7706],[1725408000000,107.566],[1725494400000,107.3178],[1725580800000,106.6142],[1725840000000,105.9888],[1725926400000,105.4606],[1726012800000,105.242],[1726099200000,104.859],[1726185600000,104.631],[1726444800000,104.229],[1726531200000,104.199],[1726617600000,104.1498],[1726704000000,104.3634],[1726790400000,104.838],[1727049600000,105.3582],[1727136000000,105.7818],[1727222400000,106.2934],[1727308800000,106.7508],[1727395200000,106.5758],[1727654400000,106.5526],[1727740800000,106.5418],[1727827200000,106.7738],[1727913600000,106.9126],[1728000000000,107.7788],[1728259200000,108.276],[1728345600000,108.6882],[1728432000000,108.7614],[1728518400000,108.7194],[1728604800000,108.486],[1728864000000,108.4622],[1728950400000,108.4024],[1729036800000,108.3772],[1729123200000,108.5276],[1729209600000,108.5182],[1729468800000,108.6098],[1729555200000,108.8352],[1729641600000,109.1632],[1729728000000,109.2976],[1729814400000,109.5608],[1730073600000,109.8328],[1730160000000,110.0014],[1730246400000,109.972],[1730332800000,109.8678],[1730419200000,109.8712],[1730678400000,109.716],[1730764800000,109.5974],[1730851200000,109.6972],[1730937600000,109.9724],[1731024000000,109.9792],[1731283200000,110.128],[1731369600000,110.3762],[1731456000000,110.4484],[1731542400000,110.6208],[1731628800000,110.599],[1731888000000,110.5992],[1731974400000,110.599],[1732060800000,110.6212],[1732147200000,110.423],[1732233600000,110.6582],[1732492800000,110.5114],[1732579200000,110.1262],[1732665600000,109.4568],[1732752000000,108.978],[1732838400000,108.2194],[1733097600000,107.6222],[1733184000000,107.113],[1733270400000,106.9494],[1733356800000,106.7994],[1733443200000,106.5976],[1733702400000,106.6452],[1733788800000,106.7868],[1733875200000,106.913],[1733961600000,106.9396],[1734048000000,107.3318],[1734307200000,107.6306],[1734393600000,107.6724],[1734480000000,107.5232],[1734566400000,107.9624],[1734652800000,108.1548],[1734912000000,108.3722],[1734998400000,108.7964],[1735084800000,109.3158],[1735171200000,109.328],[1735257600000,109.4612],[1735516800000,109.4726],[1735603200000,109.464],[1735689600000,109.4862],[1735776000000,109.433],[1735862400000,109.3026],[1736121600000,109.4222],[1736208000000,109.5738],[1736294400000,109.6638],[1736380800000,109.765],[1736467200000,109.8604],[1736726400000,109.7758],[1736812800000,109.7712],[1736899200000,109.5744],[1736985600000,109.1976],[1737072000000,108.9086],[1737331200000,108.6942],[1737417600000,108.3884],[1737504000000,108.3152],[1737590400000,108.4588],[1737676800000,108.6154],[1737936000000,108.4098],[1738022400000,108.2996],[1738108800000,108.1132],[1738195200000,107.6746],[1738281600000,107.281],[1738540800000,107.3096],[1738627200000,107.221],[1738713600000,106.9918],[1738800000000,106.8514],[1738886400000,106.6948],[1739145600000,106.3516],[1739232000000,106.2114],[1739318400000,106.4586],[1739404800000,106.8852],[1739491200000,107.1908],[1739750400000,107.3504],[1739836800000,107.3864],[1739923200000,107.0446],[1740009600000,106.5682],[1740096000000,106.0474],[1740355200000,105.7032],[1740441600000,105.131],[1740528000000,104.6614],[1740614400000,104.3476],[1740700800000,104.1944],[1740960000000,103.7882],[1741046400000,103.7414],[1741132800000,103.7556],[1741219200000,103.688],[1741305600000,103.451],[1741564800000,103.2126],[1741651200000,102.9282],[1741737600000,102.7922],[1741824000000,102.5856],[1741910400000,102.6972],[1742169600000,103.2412],[1742256000000,103.6272],[1742342400000,103.732],[1742428800000,103.9886],[1742515200000,104.1026],[1742774400000,104.2616],[1742860800000,104.3786],[1742947200000,104.6778],[1743033600000,105.0086],[1743120000000,105.1294],[1743379200000,104.9154],[1743465600000,104.8624],[1743552000000,104.6074],[1743638400000,104.2806],[1743724800000,103.999],[1743984000000,103.9152],[1744070400000,103.3838],[1744156800000,103.5068],[1744243200000,103.3422],[1744329600000,103.3892],[1744588800000,103.2366],[1744675200000,103.313],[1744761600000,102.8684],[1744848000000,102.8422],[1744934400000,102.6886],[1745193600000,102.4414],[1745280000000,102.562],[1745366400000,102.7332],[1745452800000,102.7744],[1745539200000,102.9886],[1745798400000,103.2002],[1745884800000,103.1516],[1745971200000,103.2618],[1746057600000,103.6562],[1746144000000,103.8822],[1746403200000,104.096],[1746489600000,104.3],[1746576000000,104.3442],[1746662400000,104.2944],[1746748800000,104.1674],[1747008000000,104.6136],[1747094400000,105.0092],[1747180800000,105.1836],[1747267200000,105.094],[1747353600000,105.1084],[1747612800000,104.6504],[1747699200000,104.2278],[1747785600000,104.0086],[1747872000000,103.8978],[1747958400000,103.7914],[1748217600000,103.7866],[1748304000000,103.9072],[1748390400000,104.2134],[1748476800000,104.2954],[1748563200000,104.4968],[1748822400000,104.5068],[1748908800000,104.606],[1748995200000,104.4236],[1749081600000,104.5858],[1749168000000,104.768],[1749427200000,105.0974],[1749513600000,105.3204],[1749600000000,105.5586],[1749686400000,105.6252],[1749772800000,105.6954],[1750032000000,105.914],[1750118400000,105.9586],[1750204800000,106.023],[1750291200000,106.1596],[1750377600000,106.2108],[1750636800000,106.1286],[1750723200000,105.9992],[1750809600000,105.9614],[1750896000000,105.9412],[1750982400000,105.8058],[1751241600000,105.7124],[1751328000000,105.6248],[1751414400000,105.6174],[1751500800000,105.5956]],"move25":[[1659571200000,105.26196],[1659657600000,105.24008],[1659916800000,105.20728],[1660003200000,105.24464],[1660089600000,105.23104],[1660176000000,105.20524],[1660262400000,105.18076],[1660521600000,105.07944],[1660608000000,105.06408],[1660694400000,105.00876],[1660780800000,104.96376],[1660867200000,104.9264],[1661126400000,104.88508],[1661212800000,104.81064],[1661299200000,104.74144],[1661385600000,104.70448],[1661472000000,104.71928],[1661731200000,104.7354],[1661817600000,104.71764],[1661904000000,104.7112],[1661990400000,104.77224],[1662076800000,104.8808],[1662336000000,105.06024],[1662422400000,105.27332],[1662508800000,105.49632],[1662595200000,105.77504],[1662681600000,105.97836],[1662940800000,106.1772],[1663027200000,106.37304],[1663113600000,106.5572],[1663200000000,106.71908],[1663286400000,106.85012],[1663545600000,107.04732],[1663632000000,107.16328],[1663718400000,107.26604],[1663804800000,107.29852],[1663891200000,107.30112],[1664150400000,107.29744],[1664236800000,107.29192],[1664323200000,107.30272],[1664409600000,107.30456],[1664496000000,107.2638],[1664755200000,107.24168],[1664841600000,107.26608],[1664928000000,107.27156],[1665014400000,107.2332],[1665100800000,107.19244],[1665360000000,107.14452],[1665446400000,107.02264],[1665532800000,106.87892],[1665619200000,106.76228],[1665705600000,106.66432],[1665964800000,106.61572],[1666051200000,106.5724],[1666137600000,106.5794],[1666224000000,106.60872],[1666310400000,106.62624],[1666569600000,106.64912],[1666656000000,106.69924],[1666742400000,106.73004],[1666828800000,106.81808],[1666915200000,106.936],[1667174400000,107.0908],[1667260800000,107.2184],[1667347200000,107.29248],[1667433600000,107.38544],[1667520000000,107.55012],[1667779200000,107.65536],[1667865600000,107.72216],[1667952000000,107.7982],[1668038400000,107.82552],[1668124800000,107.78212],[1668384000000,107.75968],[1668470400000,107.71464],[1668556800000,107.64676],[1668643200000,107.57892],[1668729600000,107.49256],[1668988800000,107.3734],[1669075200000,107.24988],[1669161600000,107.07456],[1669248000000,106.87272],[1669334400000,106.70348],[1669593600000,106.46892],[1669680000000,106.20464],[1669766400000,105.99064],[1669852800000,105.70256],[1669939200000,105.35492],[1670198400000,105.00892],[1670284800000,104.67804],[1670371200000,104.36148],[1670457600000,104.0626],[1670544000000,103.7142],[1670803200000,103.40296],[1670889600000,103.07484],[1670976000000,102.74644],[1671062400000,102.53092],[1671148800000,102.33376],[1671408000000,102.14236],[1671494400000,101.83812],[1671580800000,101.54664],[1671667200000,101.21388],[1671753600000,100.9284],[1672012800000,100.61768],[1672099200000,100.341],[1672185600000,100.10784],[1672272000000,99.87416],[1672358400000,99.58552],[1672617600000,99.32972],[1672704000000,99.08512],[1672790400000,98.90904],[1672876800000,98.81412],[1672963200000,98.7554],[1673222400000,98.66652],[1673308800000,98.58976],[1673395200000,98.52388],[1673481600000,98.36796],[1673568000000,98.1822],[1673827200000,97.97784],[1673913600000,97.80732],[1674000000000,97.62408],[1674086400000,97.4046],[1674172800000,97.287],[1674432000000,97.1774],[1674518400000,97.19148],[1674604800000,97.16608],[1674691200000,97.1808],[1674777600000,97.1746],[1675036800000,97.15872],[1675123200000,97.12328],[1675209600000,97.05664],[1675296000000,97.00084],[1675382400000,97.04808],[1675641600000,97.13576],[1675728000000,97.21024],[1675814400000,97.19664],[1675900800000,97.1766],[1675987200000,97.18508],[1676246400000,97.21964],[1676332800000,97.27164],[1676419200000,97.3428],[1676505600000,97.46052],[1676592000000,97.62476],[1676851200000,97.78672],[1676937600000,97.94272],[1677024000000,98.11316],[1677110400000,98.2732],[1677196800000,98.41016],[1677456000000,98.51976],[1677542400000,98.6226],[1677628800000,98.76704],[1677715200000,98.89244],[1677801600000,98.9868],[1678060800000,99.08148],[1678147200000,99.16528],[1678233600000,99.2676],[1678320000000,99.34408],[1678406400000,99.3318],[1678665600000,99.26236],[1678752000000,99.27796],[1678838400000,99.22848],[1678924800000,99.2058],[1679011200000,99.10892],[1679270400000,98.98348],[1679356800000,98.85824],[1679443200000,98.6834],[1679529600000,98.5154],[1679616000000,98.33712],[1679875200000,98.18824],[1679961600000,98.05676],[1680048000000,97.985],[1680134400000,97.95024],[1680220800000,97.87104],[1680480000000,97.79424],[1680566400000,97.70864],[1680652800000,97.59188],[1680739200000,97.47296],[1680825600000,97.39116],[1681084800000,97.3526],[1681171200000,97.32568],[1681257600000,97.30832],[1681344000000,97.33696],[1681430400000,97.43608],[1681689600000,97.57456],[1681776000000,97.64908],[1681862400000,97.78988],[1681948800000,97.87652],[1682035200000,97.99804],[1682294400000,98.11772],[1682380800000,98.18208],[1682467200000,98.27352],[1682553600000,98.39596],[1682640000000,98.61556],[1682899200000,98.83076],[1682985600000,98.9824],[1683072000000,99.019],[1683158400000,99.0482],[1683244800000,99.15],[1683504000000,99.2528],[1683590400000,99.38724],[1683676800000,99.50688],[1683763200000,99.5902],[1683849600000,99.68268],[1684108800000,99.76776],[1684195200000,99.84772],[1684281600000,99.9738],[1684368000000,100.11024],[1684454400000,100.19188],[1684713600000,100.285],[1684800000000,100.3878],[1684886400000,100.48884],[1684972800000,100.61996],[1685059200000,100.78932],[1685318400000,100.9564],[1685404800000,101.14208],[1685491200000,101.32692],[1685577600000,101.51952],[1685664000000,101.66704],[1685923200000,101.75404],[1686009600000,101.91268],[1686096000000,102.1492],[1686182400000,102.33672],[1686268800000,102.48252],[1686528000000,102.61504],[1686614400000,102.78],[1686700800000,102.97112],[1686787200000,103.228],[1686873600000,103.51928],[1687132800000,103.7754],[1687219200000,104.00164],[1687305600000,104.22136],[1687392000000,104.46488],[1687478400000,104.73844],[1687737600000,104.994],[1687824000000,105.24716],[1687910400000,105.50212],[1687996800000,105.76732],[1688083200000,105.99288],[1688342400000,106.22788],[1688428800000,106.4844],[1688515200000,106.73288],[1688601600000,106.91348],[1688688000000,107.02512],[1688947200000,107.13716],[1689033600000,107.20804],[1689120000000,107.21988],[1689206400000,107.27388],[1689292800000,107.296],[1689552000000,107.3272],[1689638400000,107.34124],[1689724800000,107.38204],[1689811200000,107.3848],[1689897600000,107.37524],[1690156800000,107.37532],[1690243200000,107.37432],[1690329600000,107.3196],[1690416000000,107.1672],[1690502400000,107.06752],[1690761600000,107.01892],[1690848000000,106.96696],[1690934400000,106.90432],[1691020800000,106.8058],[1691107200000,106.68632],[1691366400000,106.583],[1691452800000,106.48252],[1691539200000,106.41568],[1691625600000,106.41668],[1691712000000,106.44816],[1691971200000,106.5122],[1692057600000,106.591],[1692144000000,106.71864],[1692230400000,106.80988],[1692316800000,106.90028],[1692576000000,107.01324],[1692662400000,107.09044],[1692748800000,107.1264],[1692835200000,107.17944],[1692921600000,107.19776],[1693180800000,107.20768],[1693267200000,107.23932],[1693353600000,107.30516],[1693440000000,107.4124],[1693526400000,107.45548],[1693785600000,107.45132],[1693872000000,107.46748],[1693958400000,107.50472],[1694044800000,107.53908],[1694131200000,107.63552],[1694390400000,107.69256],[1694476800000,107.76728],[1694563200000,107.83284],[1694649600000,107.88752],[1694736000000,107.94668],[1694995200000,108.00192],[1695081600000,108.08272],[1695168000000,108.16052],[1695254400000,108.23992],[1695340800000,108.35064],[1695600000000,108.45788],[1695686400000,108.56412],[1695772800000,108.71384],[1695859200000,108.84336],[1695945600000,108.93616],[1696204800000,109.01212],[1696291200000,109.05804],[1696377600000,109.0766],[1696464000000,109.10168],[1696550400000,109.16936],[1696809600000,109.22712],[1696896000000,109.27932],[1696982400000,109.33436],[1697068800000,109.40516],[1697155200000,109.45112],[1697414400000,109.52636],[1697500800000,109.5728],[1697587200000,109.59432],[1697673600000,109.59916],[1697760000000,109.59748],[1698019200000,109.5968],[1698105600000,109.56232],[1698192000000,109.5106],[1698278400000,109.48196],[1698364800000,109.39416],[1698624000000,109.28316],[1698710400000,109.23772],[1698796800000,109.16276],[1698883200000,109.11312],[1698969600000,109.08664],[1699228800000,109.0832],[1699315200000,109.10032],[1699401600000,109.13972],[1699488000000,109.19008],[1699574400000,109.21068],[1699833600000,109.237],[1699920000000,109.25468],[1700006400000,109.2904],[1700092800000,109.294],[1700179200000,109.2748],[1700438400000,109.20424],[1700524800000,109.14004],[1700611200000,109.13572],[1700697600000,109.1362],[1700784000000,109.14812],[1701043200000,109.1346],[1701129600000,109.10872],[1701216000000,109.0876],[1701302400000,109.10212],[1701388800000,109.1384],[1701648000000,109.17484],[1701734400000,109.14352],[1701820800000,109.12004],[1701907200000,108.985],[1701993600000,108.8776],[1702252800000,108.80244],[1702339200000,108.70956],[1702425600000,108.56376],[1702512000000,108.42344],[1702598400000,108.28204],[1702857600000,108.14844],[1702944000000,108.07008],[1703030400000,107.94412],[1703116800000,107.8404],[1703203200000,107.7718],[1703462400000,107.74176],[1703548800000,107.73404],[1703635200000,107.65244],[1703721600000,107.55864],[1703808000000,107.43368],[1704067200000,107.33144],[1704153600000,107.26276],[1704240000000,107.21824],[1704326400000,107.18592],[1704412800000,107.16324],[1704672000000,107.13412],[1704758400000,107.11728],[1704844800000,107.1434],[1704931200000,107.23488],[1705017600000,107.29056],[1705276800000,107.32632],[1705363200000,107.41672],[1705449600000,107.57464],[1705536000000,107.72612],[1705622400000,107.88832],[1705881600000,108.02292],[1705968000000,108.11312],[1706054400000,108.18048],[1706140800000,108.28628],[1706227200000,108.40016],[1706486400000,108.5038],[1706572800000,108.58568],[1706659200000,108.6738],[1706745600000,108.7752],[1706832000000,108.92484],[1707091200000,109.05388],[1707177600000,109.1704],[1707264000000,109.28516],[1707350400000,109.38616],[1707436800000,109.49588],[1707696000000,109.616],[1707782400000,109.74532],[1707868800000,109.83608],[1707955200000,109.9546],[1708041600000,110.0882],[1708300800000,110.2006],[1708387200000,110.2694],[1708473600000,110.33704],[1708560000000,110.408],[1708646400000,110.45208],[1708905600000,110.51608],[1708992000000,110.55924],[1709078400000,110.63352],[1709164800000,110.66972],[1709251200000,110.69148],[1709510400000,110.72744],[1709596800000,110.7432],[1709683200000,110.78988],[1709769600000,110.81028],[1709856000000,110.76548],[1710115200000,110.73072],[1710201600000,110.72404],[1710288000000,110.71004],[1710374400000,110.65592],[1710460800000,110.62164],[1710720000000,110.5872],[1710806400000,110.59516],[1710892800000,110.62628],[1710979200000,110.6562],[1711065600000,110.6524],[1711324800000,110.65692],[1711411200000,110.68172],[1711497600000,110.68144],[1711584000000,110.69152],[1711670400000,110.70592],[1711929600000,110.7134],[1712016000000,110.73388],[1712102400000,110.77972],[1712188800000,110.82732],[1712275200000,110.86144],[1712534400000,110.90332],[1712620800000,110.96152],[1712707200000,111.01092],[1712793600000,111.09],[1712880000000,111.17824],[1713139200000,111.29116],[1714521600000,111.4512],[1714608000000,111.54424],[1714694400000,111.63244],[1714953600000,111.7418],[1715040000000,111.84168],[1715126400000,111.9204],[1715212800000,111.98648],[1715299200000,112.05968],[1715558400000,112.18128],[1715644800000,112.3092],[1715731200000,112.38852],[1715817600000,112.49896],[1715904000000,112.60012],[1716163200000,112.72128],[1716249600000,112.83592],[1716336000000,112.946],[1716422400000,113.03468],[1716508800000,113.161],[1716768000000,113.30328],[1716854400000,113.43716],[1716940800000,113.55932],[1717027200000,113.67752],[1717113600000,113.81732],[1717372800000,113.94688],[1717459200000,114.01436],[1717545600000,114.03368],[1717632000000,114.11036],[1717718400000,114.19444],[1717977600000,114.24712],[1718064000000,114.30748],[1718150400000,114.34836],[1718236800000,114.37696],[1718323200000,114.40472],[1718582400000,114.4306],[1718668800000,114.44792],[1718755200000,114.51804],[1718841600000,114.59748],[1718928000000,114.6882],[1719187200000,114.77232],[1719273600000,114.86592],[1719360000000,114.97464],[1719446400000,115.09412],[1719532800000,115.20456],[1719792000000,115.3032],[1719878400000,115.41692],[1719964800000,115.56404],[1720051200000,115.71732],[1720137600000,115.81736],[1720396800000,115.957],[1720483200000,116.15504],[1720569600000,116.34608],[1720656000000,116.43728],[1720742400000,116.51408],[1721001600000,116.57444],[1721088000000,116.64024],[1721174400000,116.61912],[1721260800000,116.63364],[1721347200000,116.6366],[1721606400000,116.59856],[1721692800000,116.515],[1721779200000,116.36156],[1721865600000,116.16372],[1721952000000,115.94308],[1722211200000,115.70868],[1722297600000,115.44052],[1722384000000,115.08872],[1722470400000,114.69476],[1722556800000,114.21704],[1722816000000,113.73144],[1722902400000,113.2046],[1722988800000,112.70752],[1723075200000,112.26732],[1723161600000,111.82424],[1723420800000,111.38304],[1723507200000,110.93612],[1723593600000,110.48424],[1723680000000,110.18476],[1723766400000,109.86964],[1724025600000,109.54884],[1724112000000,109.18],[1724198400000,108.9022],[1724284800000,108.61192],[1724371200000,108.29684],[1724630400000,108.02348],[1724716800000,107.78376],[1724803200000,107.61228],[1724889600000,107.46352],[1724976000000,107.35216],[1725235200000,107.2614],[1725321600000,107.14236],[1725408000000,107.05012],[1725494400000,107.00048],[1725580800000,106.96776],[1725840000000,106.97588],[1725926400000,106.96228],[1726012800000,106.91712],[1726099200000,106.78812],[1726185600000,106.66288],[1726444800000,106.52884],[1726531200000,106.41868],[1726617600000,106.3132],[1726704000000,106.18092],[1726790400000,106.10836],[1727049600000,106.05312],[1727136000000,106.04976],[1727222400000,106.06988],[1727308800000,106.07844],[1727395200000,106.014],[1727654400000,105.97088],[1727740800000,105.95076],[1727827200000,106.005],[1727913600000,106.04072],[1728000000000,106.08756],[1728259200000,106.08092],[1728345600000,106.13428],[1728432000000,106.24408],[1728518400000,106.32104],[1728604800000,106.46192],[1728864000000,106.5756],[1728950400000,106.72264],[1729036800000,106.87112],[1729123200000,107.05476],[1729209600000,107.23936],[1729468800000,107.45176],[1729555200000,107.64988],[1729641600000,107.8738],[1729728000000,108.0416],[1729814400000,108.18392],[1730073600000,108.34668],[1730160000000,108.4938],[1730246400000,108.60952],[1730332800000,108.665],[1730419200000,108.843],[1730678400000,108.97936],[1730764800000,109.10492],[1730851200000,109.1942],[1730937600000,109.27696],[1731024000000,109.28308],[1731283200000,109.34976],[1731369600000,109.44252],[1731456000000,109.5316],[1731542400000,109.65724],[1731628800000,109.70568],[1731888000000,109.77716],[1731974400000,109.88184],[1732060800000,109.9804],[1732147200000,110.03632],[1732233600000,110.13368],[1732492800000,110.15748],[1732579200000,110.14004],[1732665600000,110.03912],[1732752000000,109.9724],[1732838400000,109.8654],[1733097600000,109.71536],[1733184000000,109.56236],[1733270400000,109.4346],[1733356800000,109.35872],[1733443200000,109.21068],[1733702400000,109.1012],[1733788800000,109.00024],[1733875200000,108.87776],[1733961600000,108.75216],[1734048000000,108.6812],[1734307200000,108.60172],[1734393600000,108.45948],[1734480000000,108.29272],[1734566400000,108.22048],[1734652800000,108.19236],[1734912000000,108.15632],[1734998400000,108.09896],[1735084800000,108.03164],[1735171200000,108.00148],[1735257600000,107.95296],[1735516800000,107.94856],[1735603200000,107.96652],[1735689600000,108.03752],[1735776000000,108.09248],[1735862400000,108.1696],[1736121600000,108.30856],[1736208000000,108.45868],[1736294400000,108.5804],[1736380800000,108.6856],[1736467200000,108.82216],[1736726400000,108.93468],[1736812800000,109.05556],[1736899200000,109.11268],[1736985600000,109.1372],[1737072000000,109.13752],[1737331200000,109.1474],[1737417600000,109.19876],[1737504000000,109.27108],[1737590400000,109.23648],[1737676800000,109.22964],[1737936000000,109.15492],[1738022400000,109.0994],[1738108800000,109.03056],[1738195200000,108.9058],[1738281600000,108.7936],[1738540800000,108.72232],[1738627200000,108.6508],[1738713600000,108.53168],[1738800000000,108.38948],[1738886400000,108.27204],[1739145600000,108.1082],[1739232000000,107.97832],[1739318400000,107.89064],[1739404800000,107.81352],[1739491200000,107.73812],[1739750400000,107.62312],[1739836800000,107.50136],[1739923200000,107.38468],[1740009600000,107.28764],[1740096000000,107.16588],[1740355200000,107.02492],[1740441600000,106.84988],[1740528000000,106.65392],[1740614400000,106.4654],[1740700800000,106.28168],[1740960000000,106.1006],[1741046400000,105.93824],[1741132800000,105.7824],[1741219200000,105.66808],[1741305600000,105.51568],[1741564800000,105.2812],[1741651200000,105.07968],[1741737600000,104.94248],[1741824000000,104.81492],[1741910400000,104.71616],[1742169600000,104.65912],[1742256000000,104.56284],[1742342400000,104.39716],[1742428800000,104.2356],[1742515200000,104.09852],[1742774400000,104.04136],[1742860800000,103.96128],[1742947200000,103.9238],[1743033600000,103.92368],[1743120000000,103.91492],[1743379200000,103.8838],[1743465600000,103.90756],[1743552000000,103.913],[1743638400000,103.91028],[1743724800000,103.87584],[1743984000000,103.9092],[1744070400000,103.83604],[1744156800000,103.86324],[1744243200000,103.84112],[1744329600000,103.86348],[1744588800000,103.914],[1744675200000,103.913],[1744761600000,103.87848],[1744848000000,103.89244],[1744934400000,103.86176],[1745193600000,103.75404],[1745280000000,103.69996],[1745366400000,103.67872],[1745452800000,103.6496],[1745539200000,103.63896],[1745798400000,103.54176],[1745884800000,103.45456],[1745971200000,103.39552],[1746057600000,103.37912],[1746144000000,103.38952],[1746403200000,103.37788],[1746489600000,103.34208],[1746576000000,103.34288],[1746662400000,103.38188],[1746748800000,103.4232],[1747008000000,103.51756],[1747094400000,103.66716],[1747180800000,103.67824],[1747267200000,103.73224],[1747353600000,103.76704],[1747612800000,103.80032],[1747699200000,103.85012],[1747785600000,103.90628],[1747872000000,103.94336],[1747958400000,103.9876],[1748217600000,104.06936],[1748304000000,104.11916],[1748390400000,104.20232],[1748476800000,104.24756],[1748563200000,104.28924],[1748822400000,104.33068],[1748908800000,104.41004],[1748995200000,104.43468],[1749081600000,104.43348],[1749168000000,104.4664],[1749427200000,104.53096],[1749513600000,104.61412],[1749600000000,104.67756],[1749686400000,104.69964],[1749772800000,104.772],[1750032000000,104.79104],[1750118400000,104.804],[1750204800000,104.84544],[1750291200000,104.91276],[1750377600000,104.99248],[1750636800000,105.08668],[1750723200000,105.15828],[1750809600000,105.236],[1750896000000,105.32144],[1750982400000,105.39536],[1751241600000,105.47184],[1751328000000,105.5018],[1751414400000,105.5168],[1751500800000,105.58148]]}};