var exchangeChartTodayDatas = {"CADJPY=X":{"stocks":[[1714694400000,112.049],[1714694700000,111.923],[1714695000000,111.971],[1714695300000,112.024],[1714695600000,112.046],[1714695900000,112.157],[1714696200000,112.18],[1714696500000,112.192],[1714696800000,112.252],[1714697100000,112.251],[1714697400000,112.164],[1714697700000,112.021],[1714698000000,112.087],[1714698300000,112.145],[1714698600000,112.067],[1714698900000,112.102],[1714699200000,112.11],[1714699500000,112.047],[1714699800000,112.083],[1714700100000,111.893],[1714700400000,111.869],[1714700700000,111.89],[1714701000000,111.914],[1714701300000,111.867],[1714701600000,111.892],[1714701900000,111.927],[1714702200000,111.93],[1714702500000,111.935],[1714702800000,111.901],[1714703100000,111.958],[1714703400000,111.988],[1714703700000,111.984],[1714704000000,111.927],[1714704300000,111.951],[1714704600000,111.948],[1714704900000,111.974],[1714705200000,112.003],[1714705500000,111.983],[1714705800000,112.024],[1714706100000,112.014],[1714706400000,112.069],[1714706700000,112.04],[1714707000000,112.007],[1714707300000,112.005],[1714707600000,112.013],[1714707900000,111.958],[1714708200000,111.949],[1714708500000,111.954],[1714708800000,111.987],[1714709100000,111.98],[1714709400000,111.982],[1714709700000,112.003],[1714710000000,112.012],[1714710300000,111.989],[1714710600000,112],[1714710900000,111.976],[1714711200000,111.921],[1714711500000,111.875],[1714711800000,111.872],[1714712100000,111.904],[1714712400000,111.902],[1714712700000,111.899],[1714713000000,111.947],[1714713300000,111.951],[1714713600000,111.919],[1714713900000,111.933],[1714714200000,111.9],[1714714500000,111.93],[1714714800000,111.939],[1714715100000,111.945],[1714715400000,112.008],[1714715700000,112.018],[1714716000000,111.968],[1714716300000,111.938],[1714716600000,111.982],[1714716900000,111.969],[1714717200000,112.038],[1714717500000,112.018],[1714717800000,112.004],[1714718100000,112.054],[1714718400000,112.067],[1714718700000,112.013],[1714719000000,112.003],[1714719300000,112.044],[1714719600000,112.12],[1714719900000,112.117],[1714720200000,112.078],[1714720500000,112.056],[1714720800000,112.092],[1714721100000,112.048],[1714721400000,112.024],[1714721700000,112.03],[1714722000000,112.057],[1714722300000,112.073],[1714722600000,112.102],[1714722900000,112.139],[1714723200000,112.135],[1714723500000,112.102],[1714723800000,112.167],[1714724100000,112.131],[1714724400000,112.126],[1714724700000,112.167],[1714725000000,112.124],[1714725300000,112.105],[1714725600000,112.092],[1714725900000,112.13],[1714726200000,112.123],[1714726500000,112.103],[1714726800000,112.106],[1714727100000,112.071],[1714727400000,112.058],[1714727700000,112.042],[1714728000000,112.041],[1714728300000,111.986],[1714728600000,111.945],[1714728900000,111.989],[1714729200000,111.98],[1714729500000,111.999],[1714729800000,112.025],[1714730100000,111.987],[1714730400000,112.014],[1714730700000,112.019],[1714731300000,112.064],[1714731600000,112.052],[1714731900000,112.035],[1714732200000,112.023],[1714732500000,112.045],[1714732800000,112.03],[1714733100000,112.021],[1714733400000,112.023],[1714733700000,112.027],[1714734000000,112.076],[1714734300000,112.07],[1714734600000,112.076],[1714734900000,112.103],[1714735200000,112.106],[1714735500000,112.096],[1714735800000,112.11],[1714736100000,112.1],[1714736400000,112.066],[1714736700000,112.124],[1714737000000,112.129],[1714737300000,112.1],[1714737600000,112.127],[1714737900000,112.12],[1714738200000,112.111],[1714738500000,112.185],[1714738800000,112.094],[1714739100000,112.101],[1714739400000,111.912],[1714739700000,111.734],[1714740000000,111.585],[1714740300000,111.766],[1714740600000,111.79],[1714740900000,111.69],[1714741200000,111.676],[1714741500000,111.744],[1714741800000,111.816],[1714742100000,111.738],[1714742400000,111.81],[1714742700000,111.817],[1714743000000,111.753],[1714743300000,111.784],[1714743600000,111.793],[1714743900000,111.787],[1714744200000,111.784],[1714744500000,111.89],[1714744800000,111.664],[1714745100000,111.613],[1714745400000,111.704],[1714745700000,111.663],[1714746000000,111.697],[1714746300000,111.733],[1714746600000,111.76],[1714746900000,111.725],[1714747200000,111.787],[1714747500000,111.873],[1714747800000,111.829],[1714748100000,111.766],[1714748400000,111.769],[1714748700000,111.727],[1714749000000,111.721],[1714749600000,111.687],[1714749900000,111.705],[1714750200000,111.75],[1714750500000,111.753],[1714750800000,111.712],[1714751100000,111.686],[1714751400000,111.669],[1714751700000,111.69],[1714752000000,111.712],[1714752600000,111.706],[1714752900000,111.731],[1714753200000,111.705],[1714753500000,111.714],[1714753800000,111.663],[1714754100000,111.673],[1714754400000,111.7],[1714754700000,111.687],[1714755000000,111.716],[1714755300000,111.706],[1714755600000,111.721],[1714755900000,111.699],[1714756200000,111.74],[1714756500000,111.763],[1714756800000,111.765],[1714757100000,111.736],[1714757400000,111.732],[1714757700000,111.721],[1714758000000,111.73],[1714758300000,111.719],[1714758600000,111.696],[1714758900000,111.724],[1714759200000,111.748],[1714759500000,111.765],[1714759800000,111.771],[1714760100000,111.767],[1714760400000,111.805],[1714760700000,111.788],[1714761000000,111.766],[1714761300000,111.793],[1714761600000,111.778],[1714761900000,111.804],[1714762200000,111.778],[1714762500000,111.77],[1714762800000,111.773],[1714763100000,111.799],[1714763400000,111.774],[1714763700000,111.768],[1714764000000,111.736],[1714764300000,111.733],[1714764600000,111.743],[1714764900000,111.726],[1714765200000,111.745],[1714765500000,111.731],[1714766100000,111.771],[1714766400000,111.762],[1714766700000,111.75],[1714767000000,111.744],[1714767300000,111.726],[1714767600000,111.735],[1714767900000,111.738],[1714768200000,111.741],[1714768500000,111.742],[1714768800000,111.741],[1714769100000,111.717],[1714769400000,111.741]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,112.0756],[1714696500000,112.1198],[1714696800000,112.1654],[1714697100000,112.2064],[1714697400000,112.2078],[1714697700000,112.176],[1714698000000,112.155],[1714698300000,112.1336],[1714698600000,112.0968],[1714698900000,112.0844],[1714699200000,112.1022],[1714699500000,112.0942],[1714699800000,112.0818],[1714700100000,112.047],[1714700400000,112.0004],[1714700700000,111.9564],[1714701000000,111.9298],[1714701300000,111.8866],[1714701600000,111.8864],[1714701900000,111.898],[1714702200000,111.906],[1714702500000,111.9102],[1714702800000,111.917],[1714703100000,111.9302],[1714703400000,111.9424],[1714703700000,111.9532],[1714704000000,111.9516],[1714704300000,111.9616],[1714704600000,111.9596],[1714704900000,111.9568],[1714705200000,111.9606],[1714705500000,111.9718],[1714705800000,111.9864],[1714706100000,111.9996],[1714706400000,112.0186],[1714706700000,112.026],[1714707000000,112.0308],[1714707300000,112.027],[1714707600000,112.0268],[1714707900000,112.0046],[1714708200000,111.9864],[1714708500000,111.9758],[1714708800000,111.9722],[1714709100000,111.9656],[1714709400000,111.9704],[1714709700000,111.9812],[1714710000000,111.9928],[1714710300000,111.9932],[1714710600000,111.9972],[1714710900000,111.996],[1714711200000,111.9796],[1714711500000,111.9522],[1714711800000,111.9288],[1714712100000,111.9096],[1714712400000,111.8948],[1714712700000,111.8904],[1714713000000,111.9048],[1714713300000,111.9206],[1714713600000,111.9236],[1714713900000,111.9298],[1714714200000,111.93],[1714714500000,111.9266],[1714714800000,111.9242],[1714715100000,111.9294],[1714715400000,111.9444],[1714715700000,111.968],[1714716000000,111.9756],[1714716300000,111.9754],[1714716600000,111.9828],[1714716900000,111.975],[1714717200000,111.979],[1714717500000,111.989],[1714717800000,112.0022],[1714718100000,112.0166],[1714718400000,112.0362],[1714718700000,112.0312],[1714719000000,112.0282],[1714719300000,112.0362],[1714719600000,112.0494],[1714719900000,112.0594],[1714720200000,112.0724],[1714720500000,112.083],[1714720800000,112.0926],[1714721100000,112.0782],[1714721400000,112.0596],[1714721700000,112.05],[1714722000000,112.0502],[1714722300000,112.0464],[1714722600000,112.0572],[1714722900000,112.0802],[1714723200000,112.1012],[1714723500000,112.1102],[1714723800000,112.129],[1714724100000,112.1348],[1714724400000,112.1322],[1714724700000,112.1386],[1714725000000,112.143],[1714725300000,112.1306],[1714725600000,112.1228],[1714725900000,112.1236],[1714726200000,112.1148],[1714726500000,112.1106],[1714726800000,112.1108],[1714727100000,112.1066],[1714727400000,112.0922],[1714727700000,112.076],[1714728000000,112.0636],[1714728300000,112.0396],[1714728600000,112.0144],[1714728900000,112.0006],[1714729200000,111.9882],[1714729500000,111.9798],[1714729800000,111.9876],[1714730100000,111.996],[1714730400000,112.001],[1714730700000,112.0088],[1714731300000,112.0218],[1714731600000,112.0272],[1714731900000,112.0368],[1714732200000,112.0386],[1714732500000,112.0438],[1714732800000,112.037],[1714733100000,112.0308],[1714733400000,112.0284],[1714733700000,112.0292],[1714734000000,112.0354],[1714734300000,112.0434],[1714734600000,112.0544],[1714734900000,112.0704],[1714735200000,112.0862],[1714735500000,112.0902],[1714735800000,112.0982],[1714736100000,112.103],[1714736400000,112.0956],[1714736700000,112.0992],[1714737000000,112.1058],[1714737300000,112.1038],[1714737600000,112.1092],[1714737900000,112.12],[1714738200000,112.1174],[1714738500000,112.1286],[1714738800000,112.1274],[1714739100000,112.1222],[1714739400000,112.0806],[1714739700000,112.0052],[1714740000000,111.8852],[1714740300000,111.8196],[1714740600000,111.7574],[1714740900000,111.713],[1714741200000,111.7014],[1714741500000,111.7332],[1714741800000,111.7432],[1714742100000,111.7328],[1714742400000,111.7568],[1714742700000,111.785],[1714743000000,111.7868],[1714743300000,111.7804],[1714743600000,111.7914],[1714743900000,111.7868],[1714744200000,111.7802],[1714744500000,111.8076],[1714744800000,111.7836],[1714745100000,111.7476],[1714745400000,111.731],[1714745700000,111.7068],[1714746000000,111.6682],[1714746300000,111.682],[1714746600000,111.7114],[1714746900000,111.7156],[1714747200000,111.7404],[1714747500000,111.7756],[1714747800000,111.7948],[1714748100000,111.796],[1714748400000,111.8048],[1714748700000,111.7928],[1714749000000,111.7624],[1714749600000,111.734],[1714749900000,111.7218],[1714750200000,111.718],[1714750500000,111.7232],[1714750800000,111.7214],[1714751100000,111.7212],[1714751400000,111.714],[1714751700000,111.702],[1714752000000,111.6938],[1714752600000,111.6926],[1714752900000,111.7016],[1714753200000,111.7088],[1714753500000,111.7136],[1714753800000,111.7038],[1714754100000,111.6972],[1714754400000,111.691],[1714754700000,111.6874],[1714755000000,111.6878],[1714755300000,111.6964],[1714755600000,111.706],[1714755900000,111.7058],[1714756200000,111.7164],[1714756500000,111.7258],[1714756800000,111.7376],[1714757100000,111.7406],[1714757400000,111.7472],[1714757700000,111.7434],[1714758000000,111.7368],[1714758300000,111.7276],[1714758600000,111.7196],[1714758900000,111.718],[1714759200000,111.7234],[1714759500000,111.7304],[1714759800000,111.7408],[1714760100000,111.755],[1714760400000,111.7712],[1714760700000,111.7792],[1714761000000,111.7794],[1714761300000,111.7838],[1714761600000,111.786],[1714761900000,111.7858],[1714762200000,111.7838],[1714762500000,111.7846],[1714762800000,111.7806],[1714763100000,111.7848],[1714763400000,111.7788],[1714763700000,111.7768],[1714764000000,111.77],[1714764300000,111.762],[1714764600000,111.7508],[1714764900000,111.7412],[1714765200000,111.7366],[1714765500000,111.7356],[1714766100000,111.7432],[1714766400000,111.747],[1714766700000,111.7518],[1714767000000,111.7516],[1714767300000,111.7506],[1714767600000,111.7434],[1714767900000,111.7386],[1714768200000,111.7368],[1714768500000,111.7364],[1714768800000,111.7394],[1714769100000,111.7358],[1714769400000,111.7364]],"move25":[[1714702200000,112.04324],[1714702500000,112.0418],[1714702800000,112.03688],[1714703100000,112.03336],[1714703400000,112.0266],[1714703700000,112.01876],[1714704000000,112.00816],[1714704300000,111.99612],[1714704600000,111.984],[1714704900000,111.9764],[1714705200000,111.97568],[1714705500000,111.97152],[1714705800000,111.96668],[1714706100000,111.96456],[1714706400000,111.96324],[1714706700000,111.96044],[1714707000000,111.95884],[1714707300000,111.95572],[1714707600000,111.96052],[1714707900000,111.96408],[1714708200000,111.96644],[1714708500000,111.96804],[1714708800000,111.97284],[1714709100000,111.97636],[1714709400000,111.97856],[1714709700000,111.98148],[1714710000000,111.98456],[1714710300000,111.98808],[1714710600000,111.98976],[1714710900000,111.98928],[1714711200000,111.98676],[1714711500000,111.98468],[1714711800000,111.98152],[1714712100000,111.97976],[1714712400000,111.97688],[1714712700000,111.97272],[1714713000000,111.97128],[1714713300000,111.96836],[1714713600000,111.96456],[1714713900000,111.95912],[1714714200000,111.95352],[1714714500000,111.95044],[1714714800000,111.9478],[1714715100000,111.94508],[1714715400000,111.94708],[1714715700000,111.94984],[1714716000000,111.9504],[1714716300000,111.94844],[1714716600000,111.94852],[1714716900000,111.948],[1714717200000,111.9494],[1714717500000,111.94964],[1714717800000,111.95024],[1714718100000,111.9524],[1714718400000,111.95604],[1714718700000,111.95972],[1714719000000,111.96484],[1714719300000,111.97172],[1714719600000,111.98036],[1714719900000,111.98896],[1714720200000,111.99612],[1714720500000,112.00048],[1714720800000,112.00612],[1714721100000,112.01128],[1714721400000,112.01492],[1714721700000,112.02012],[1714722000000,112.0252],[1714722300000,112.03056],[1714722600000,112.03684],[1714722900000,112.04208],[1714723200000,112.04676],[1714723500000,112.05212],[1714723800000,112.06128],[1714724100000,112.06724],[1714724400000,112.07352],[1714724700000,112.07868],[1714725000000,112.08292],[1714725300000,112.08696],[1714725600000,112.08848],[1714725900000,112.091],[1714726200000,112.0954],[1714726500000,112.0994],[1714726800000,112.10188],[1714727100000,112.09992],[1714727400000,112.09756],[1714727700000,112.09612],[1714728000000,112.09552],[1714728300000,112.09128],[1714728600000,112.08716],[1714728900000,112.08576],[1714729200000,112.08376],[1714729500000,112.08144],[1714729800000,112.07952],[1714730100000,112.07492],[1714730400000,112.06992],[1714730700000,112.06528],[1714731300000,112.06376],[1714731600000,112.05916],[1714731900000,112.05532],[1714732200000,112.0512],[1714732500000,112.04632],[1714732800000,112.04256],[1714733100000,112.0392],[1714733400000,112.03644],[1714733700000,112.03232],[1714734000000,112.03044],[1714734300000,112.02912],[1714734600000,112.02792],[1714734900000,112.0292],[1714735200000,112.03112],[1714735500000,112.03328],[1714735800000,112.03604],[1714736100000,112.0406],[1714736400000,112.04544],[1714736700000,112.05084],[1714737000000,112.0568],[1714737300000,112.06084],[1714737600000,112.06492],[1714737900000,112.07024],[1714738200000,112.07412],[1714738500000,112.08076],[1714738800000,112.08196],[1714739100000,112.08392],[1714739400000,112.079],[1714739700000,112.06744],[1714740000000,112.04904],[1714740300000,112.03848],[1714740600000,112.02924],[1714740900000,112.01592],[1714741200000,112.00188],[1714741500000,111.9886],[1714741800000,111.97844],[1714742100000,111.96492],[1714742400000,111.9532],[1714742700000,111.94164],[1714743000000,111.92792],[1714743300000,111.91488],[1714743600000,111.9026],[1714743900000,111.89144],[1714744200000,111.87784],[1714744500000,111.86828],[1714744800000,111.85084],[1714745100000,111.83028],[1714745400000,111.81364],[1714745700000,111.79572],[1714746000000,111.7762],[1714746300000,111.76176],[1714746600000,111.74812],[1714746900000,111.74064],[1714747200000,111.74276],[1714747500000,111.75428],[1714747800000,111.7568],[1714748100000,111.75584],[1714748400000,111.759],[1714748700000,111.76104],[1714749000000,111.76012],[1714749600000,111.75496],[1714749900000,111.75364],[1714750200000,111.75124],[1714750500000,111.74868],[1714750800000,111.74704],[1714751100000,111.74312],[1714751400000,111.73816],[1714751700000,111.73428],[1714752000000,111.7314],[1714752600000,111.72404],[1714752900000,111.72672],[1714753200000,111.7304],[1714753500000,111.7308],[1714753800000,111.7308],[1714754100000,111.72984],[1714754400000,111.72852],[1714754700000,111.7256],[1714755000000,111.72524],[1714755300000,111.722],[1714755600000,111.71592],[1714755900000,111.71072],[1714756200000,111.70968],[1714756500000,111.70944],[1714756800000,111.71096],[1714757100000,111.71156],[1714757400000,111.71336],[1714757700000,111.714],[1714758000000,111.7132],[1714758300000,111.71184],[1714758600000,111.7112],[1714758900000,111.71272],[1714759200000,111.71588],[1714759500000,111.71888],[1714759800000,111.72124],[1714760100000,111.72368],[1714760400000,111.72664],[1714760700000,111.72996],[1714761000000,111.73204],[1714761300000,111.73724],[1714761600000,111.74144],[1714761900000,111.7456],[1714762200000,111.74924],[1714762500000,111.7514],[1714762800000,111.75408],[1714763100000,111.7572],[1714763400000,111.7602],[1714763700000,111.76132],[1714764000000,111.76024],[1714764300000,111.75896],[1714764600000,111.75924],[1714764900000,111.759],[1714765200000,111.75996],[1714765500000,111.76],[1714766100000,111.76208],[1714766400000,111.76472],[1714766700000,111.76576],[1714767000000,111.7656],[1714767300000,111.76404],[1714767600000,111.7626],[1714767900000,111.76144],[1714768200000,111.75888],[1714768500000,111.75704],[1714768800000,111.75604],[1714769100000,111.753],[1714769400000,111.75152]]},"USDJPY=X":{"stocks":[[1714694400000,153.131],[1714694700000,152.936],[1714695000000,153.066],[1714695300000,153.141],[1714695600000,153.187],[1714695900000,153.326],[1714696200000,153.367],[1714696500000,153.359],[1714696800000,153.426],[1714697100000,153.397],[1714697400000,153.27],[1714697700000,153.063],[1714698000000,153.147],[1714698300000,153.222],[1714698600000,153.124],[1714698900000,153.161],[1714699200000,153.174],[1714699500000,153.097],[1714699800000,153.127],[1714700100000,152.836],[1714700400000,152.798],[1714700700000,152.836],[1714701000000,152.864],[1714701300000,152.816],[1714701600000,152.837],[1714701900000,152.906],[1714702200000,152.896],[1714702500000,152.913],[1714702800000,152.858],[1714703100000,152.992],[1714703400000,153.01],[1714703700000,152.995],[1714704000000,152.916],[1714704300000,152.974],[1714704600000,152.97],[1714704900000,153.005],[1714705200000,153.033],[1714705500000,152.985],[1714705800000,153.054],[1714706100000,153.057],[1714706400000,153.136],[1714706700000,153.089],[1714707000000,153.04],[1714707300000,153.05],[1714707600000,153.042],[1714707900000,152.958],[1714708200000,152.961],[1714708500000,152.975],[1714708800000,153.01],[1714709100000,153.007],[1714709400000,153.006],[1714709700000,153.044],[1714710000000,153.068],[1714710300000,153.051],[1714710600000,153.063],[1714710900000,153.029],[1714711200000,152.95],[1714711500000,152.884],[1714711800000,152.867],[1714712100000,152.917],[1714712400000,152.933],[1714712700000,152.903],[1714713000000,152.98],[1714713300000,152.985],[1714713600000,152.936],[1714713900000,152.939],[1714714200000,152.889],[1714714500000,152.888],[1714714800000,152.879],[1714715100000,152.891],[1714715400000,153.011],[1714715700000,153.029],[1714716000000,152.97],[1714716300000,153.014],[1714716600000,153.039],[1714716900000,153.024],[1714717200000,153.155],[1714717500000,153.14],[1714717800000,153.081],[1714718100000,153.173],[1714718400000,153.143],[1714718700000,153.08],[1714719000000,153.082],[1714719300000,153.151],[1714719600000,153.275],[1714719900000,153.258],[1714720200000,153.209],[1714720500000,153.185],[1714720800000,153.256],[1714721100000,153.221],[1714721400000,153.189],[1714721700000,153.174],[1714722000000,153.219],[1714722300000,153.23],[1714722600000,153.237],[1714722900000,153.276],[1714723200000,153.311],[1714723500000,153.214],[1714723800000,153.276],[1714724100000,153.263],[1714724400000,153.254],[1714724700000,153.28],[1714725000000,153.243],[1714725300000,153.218],[1714725600000,153.201],[1714725900000,153.227],[1714726200000,153.205],[1714726500000,153.16],[1714726800000,153.17],[1714727100000,153.144],[1714727400000,153.148],[1714727700000,153.128],[1714728000000,153.109],[1714728300000,153.04],[1714728600000,152.955],[1714728900000,152.998],[1714729200000,152.997],[1714729500000,153.013],[1714729800000,153.045],[1714730100000,153.035],[1714730400000,153.064],[1714730700000,153.085],[1714731000000,153.088],[1714731300000,153.121],[1714731600000,153.108],[1714731900000,153.099],[1714732200000,153.068],[1714732500000,153.099],[1714732800000,153.09],[1714733100000,153.06],[1714733400000,153.077],[1714733700000,153.054],[1714734000000,153.109],[1714734300000,153.142],[1714734600000,153.144],[1714734900000,153.191],[1714735200000,153.208],[1714735500000,153.186],[1714735800000,153.187],[1714736100000,153.184],[1714736400000,153.159],[1714736700000,153.19],[1714737000000,153.214],[1714737300000,153.209],[1714737600000,153.206],[1714737900000,153.177],[1714738200000,153.2],[1714738500000,153.288],[1714738800000,153.179],[1714739100000,153.183],[1714739400000,152.523],[1714739700000,152.089],[1714740000000,151.875],[1714740300000,152.217],[1714740600000,152.355],[1714740900000,152.223],[1714741200000,152.205],[1714741500000,152.347],[1714741800000,152.513],[1714742100000,152.33],[1714742400000,152.46],[1714742700000,152.449],[1714743000000,152.392],[1714743300000,152.576],[1714743600000,152.493],[1714743900000,152.427],[1714744200000,152.476],[1714744500000,152.623],[1714744800000,152.244],[1714745100000,152.493],[1714745400000,152.599],[1714745700000,152.657],[1714746000000,152.85],[1714746300000,152.94],[1714746600000,152.859],[1714746900000,152.904],[1714747200000,152.894],[1714747500000,152.983],[1714747800000,152.895],[1714748100000,152.856],[1714748400000,152.901],[1714748700000,152.894],[1714749000000,152.93],[1714749300000,152.876],[1714749600000,152.819],[1714749900000,152.858],[1714750200000,152.898],[1714750500000,152.844],[1714750800000,152.773],[1714751100000,152.778],[1714751400000,152.822],[1714751700000,152.808],[1714752000000,152.866],[1714752300000,152.816],[1714752600000,152.785],[1714752900000,152.84],[1714753200000,152.817],[1714753500000,152.821],[1714753800000,152.762],[1714754100000,152.775],[1714754400000,152.796],[1714754700000,152.789],[1714755000000,152.875],[1714755300000,152.9],[1714755600000,152.883],[1714755900000,152.9],[1714756200000,152.946],[1714756500000,152.936],[1714756800000,152.95],[1714757100000,152.916],[1714757400000,152.893],[1714757700000,152.879],[1714758000000,152.892],[1714758300000,152.899],[1714758600000,152.868],[1714759200000,152.9],[1714759500000,152.915],[1714759800000,152.925],[1714760100000,152.924],[1714760400000,152.969],[1714760700000,152.948],[1714761000000,152.947],[1714761300000,152.953],[1714761600000,152.945],[1714761900000,152.964],[1714762200000,152.926],[1714762500000,152.93],[1714762800000,152.927],[1714763100000,152.947],[1714763400000,152.924],[1714763700000,152.922],[1714764000000,152.86],[1714764300000,152.868],[1714764600000,152.875],[1714764900000,152.866],[1714765200000,152.883],[1714765500000,152.881],[1714765800000,152.864],[1714766100000,152.9],[1714766400000,152.89],[1714766700000,152.9],[1714767000000,152.887],[1714767300000,152.858],[1714767600000,152.88],[1714767900000,152.887],[1714768200000,152.898],[1714768500000,152.895],[1714768800000,152.924],[1714769100000,152.884],[1714769400000,152.915]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,153.2174],[1714696500000,153.276],[1714696800000,153.333],[1714697100000,153.375],[1714697400000,153.3638],[1714697700000,153.303],[1714698000000,153.2606],[1714698300000,153.2198],[1714698600000,153.1652],[1714698900000,153.1434],[1714699200000,153.1656],[1714699500000,153.1556],[1714699800000,153.1366],[1714700100000,153.079],[1714700400000,153.0064],[1714700700000,152.9388],[1714701000000,152.8922],[1714701300000,152.83],[1714701600000,152.8302],[1714701900000,152.8518],[1714702200000,152.8638],[1714702500000,152.8736],[1714702800000,152.882],[1714703100000,152.913],[1714703400000,152.9338],[1714703700000,152.9536],[1714704000000,152.9542],[1714704300000,152.9774],[1714704600000,152.973],[1714704900000,152.972],[1714705200000,152.9796],[1714705500000,152.9934],[1714705800000,153.0094],[1714706100000,153.0268],[1714706400000,153.053],[1714706700000,153.0642],[1714707000000,153.0752],[1714707300000,153.0744],[1714707600000,153.0714],[1714707900000,153.0358],[1714708200000,153.0102],[1714708500000,152.9972],[1714708800000,152.9892],[1714709100000,152.9822],[1714709400000,152.9918],[1714709700000,153.0084],[1714710000000,153.027],[1714710300000,153.0352],[1714710600000,153.0464],[1714710900000,153.051],[1714711200000,153.0322],[1714711500000,152.9954],[1714711800000,152.9586],[1714712100000,152.9294],[1714712400000,152.9102],[1714712700000,152.9008],[1714713000000,152.92],[1714713300000,152.9436],[1714713600000,152.9474],[1714713900000,152.9486],[1714714200000,152.9458],[1714714500000,152.9274],[1714714800000,152.9062],[1714715100000,152.8972],[1714715400000,152.9116],[1714715700000,152.9396],[1714716000000,152.956],[1714716300000,152.983],[1714716600000,153.0126],[1714716900000,153.0152],[1714717200000,153.0404],[1714717500000,153.0744],[1714717800000,153.0878],[1714718100000,153.1146],[1714718400000,153.1384],[1714718700000,153.1234],[1714719000000,153.1118],[1714719300000,153.1258],[1714719600000,153.1462],[1714719900000,153.1692],[1714720200000,153.195],[1714720500000,153.2156],[1714720800000,153.2366],[1714721100000,153.2258],[1714721400000,153.212],[1714721700000,153.205],[1714722000000,153.2118],[1714722300000,153.2066],[1714722600000,153.2098],[1714722900000,153.2272],[1714723200000,153.2546],[1714723500000,153.2536],[1714723800000,153.2628],[1714724100000,153.268],[1714724400000,153.2636],[1714724700000,153.2574],[1714725000000,153.2632],[1714725300000,153.2516],[1714725600000,153.2392],[1714725900000,153.2338],[1714726200000,153.2188],[1714726500000,153.2022],[1714726800000,153.1926],[1714727100000,153.1812],[1714727400000,153.1654],[1714727700000,153.15],[1714728000000,153.1398],[1714728300000,153.1138],[1714728600000,153.076],[1714728900000,153.046],[1714729200000,153.0198],[1714729500000,153.0006],[1714729800000,153.0016],[1714730100000,153.0176],[1714730400000,153.0308],[1714730700000,153.0484],[1714731000000,153.0634],[1714731300000,153.0786],[1714731600000,153.0932],[1714731900000,153.1002],[1714732200000,153.0968],[1714732500000,153.099],[1714732800000,153.0928],[1714733100000,153.0832],[1714733400000,153.0788],[1714733700000,153.076],[1714734000000,153.078],[1714734300000,153.0884],[1714734600000,153.1052],[1714734900000,153.128],[1714735200000,153.1588],[1714735500000,153.1742],[1714735800000,153.1832],[1714736100000,153.1912],[1714736400000,153.1848],[1714736700000,153.1812],[1714737000000,153.1868],[1714737300000,153.1912],[1714737600000,153.1956],[1714737900000,153.1992],[1714738200000,153.2012],[1714738500000,153.216],[1714738800000,153.21],[1714739100000,153.2054],[1714739400000,153.0746],[1714739700000,152.8524],[1714740000000,152.5698],[1714740300000,152.3774],[1714740600000,152.2118],[1714740900000,152.1518],[1714741200000,152.175],[1714741500000,152.2694],[1714741800000,152.3286],[1714742100000,152.3236],[1714742400000,152.371],[1714742700000,152.4198],[1714743000000,152.4288],[1714743300000,152.4414],[1714743600000,152.474],[1714743900000,152.4674],[1714744200000,152.4728],[1714744500000,152.519],[1714744800000,152.4526],[1714745100000,152.4526],[1714745400000,152.487],[1714745700000,152.5232],[1714746000000,152.5686],[1714746300000,152.7078],[1714746600000,152.781],[1714746900000,152.842],[1714747200000,152.8894],[1714747500000,152.916],[1714747800000,152.907],[1714748100000,152.9064],[1714748400000,152.9058],[1714748700000,152.9058],[1714749000000,152.8952],[1714749300000,152.8914],[1714749600000,152.884],[1714749900000,152.8754],[1714750200000,152.8762],[1714750500000,152.859],[1714750800000,152.8384],[1714751100000,152.8302],[1714751400000,152.823],[1714751700000,152.805],[1714752000000,152.8094],[1714752300000,152.818],[1714752600000,152.8194],[1714752900000,152.823],[1714753200000,152.8248],[1714753500000,152.8158],[1714753800000,152.805],[1714754100000,152.803],[1714754400000,152.7942],[1714754700000,152.7886],[1714755000000,152.7994],[1714755300000,152.827],[1714755600000,152.8486],[1714755900000,152.8694],[1714756200000,152.9008],[1714756500000,152.913],[1714756800000,152.923],[1714757100000,152.9296],[1714757400000,152.9282],[1714757700000,152.9148],[1714758000000,152.906],[1714758300000,152.8958],[1714758600000,152.8862],[1714759200000,152.8876],[1714759500000,152.8948],[1714759800000,152.9014],[1714760100000,152.9064],[1714760400000,152.9266],[1714760700000,152.9362],[1714761000000,152.9426],[1714761300000,152.9482],[1714761600000,152.9524],[1714761900000,152.9514],[1714762200000,152.947],[1714762500000,152.9436],[1714762800000,152.9384],[1714763100000,152.9388],[1714763400000,152.9308],[1714763700000,152.93],[1714764000000,152.916],[1714764300000,152.9042],[1714764600000,152.8898],[1714764900000,152.8782],[1714765200000,152.8704],[1714765500000,152.8746],[1714765800000,152.8738],[1714766100000,152.8788],[1714766400000,152.8836],[1714766700000,152.887],[1714767000000,152.8882],[1714767300000,152.887],[1714767600000,152.883],[1714767900000,152.8824],[1714768200000,152.882],[1714768500000,152.8836],[1714768800000,152.8968],[1714769100000,152.8976],[1714769400000,152.9032]],"move25":[[1714702200000,153.09772],[1714702500000,153.0916],[1714702800000,153.08028],[1714703100000,153.07248],[1714703400000,153.05984],[1714703700000,153.04496],[1714704000000,153.02724],[1714704300000,153.00916],[1714704600000,152.99208],[1714704900000,152.98148],[1714705200000,152.98028],[1714705500000,152.9738],[1714705800000,152.96708],[1714706100000,152.9644],[1714706400000,152.9634],[1714706700000,152.96],[1714707000000,152.95772],[1714707300000,152.95464],[1714707600000,152.96288],[1714707900000,152.96928],[1714708200000,152.97428],[1714708500000,152.97872],[1714708800000,152.98648],[1714709100000,152.99328],[1714709400000,152.99728],[1714709700000,153.0032],[1714710000000,153.0094],[1714710300000,153.01712],[1714710600000,153.01996],[1714710900000,153.02072],[1714711200000,153.01892],[1714711500000,153.01764],[1714711800000,153.01336],[1714712100000,153.01124],[1714712400000,153.00836],[1714712700000,153.00316],[1714713000000,153.00296],[1714713300000,153.0002],[1714713600000,152.99536],[1714713900000,152.98748],[1714714200000,152.97948],[1714714500000,152.9734],[1714714800000,152.96656],[1714715100000,152.96052],[1714715400000,152.96264],[1714715700000,152.96536],[1714716000000,152.96516],[1714716300000,152.96532],[1714716600000,152.9666],[1714716900000,152.96732],[1714717200000,152.97176],[1714717500000,152.97464],[1714717800000,152.97584],[1714718100000,152.98024],[1714718400000,152.9848],[1714718700000,152.99],[1714719000000,152.99792],[1714719300000,153.00928],[1714719600000,153.0236],[1714719900000,153.0366],[1714720200000,153.04884],[1714720500000,153.05704],[1714720800000,153.06788],[1714721100000,153.07928],[1714721400000,153.08928],[1714721700000,153.10068],[1714722000000,153.11392],[1714722300000,153.12796],[1714722600000,153.1418],[1714722900000,153.1524],[1714723200000,153.16368],[1714723500000,153.17344],[1714723800000,153.18392],[1714724100000,153.19288],[1714724400000,153.20208],[1714724700000,153.20708],[1714725000000,153.2112],[1714725300000,153.21668],[1714725600000,153.2178],[1714725900000,153.22116],[1714726200000,153.22616],[1714726500000,153.22928],[1714726800000,153.23004],[1714727100000,153.2248],[1714727400000,153.2204],[1714727700000,153.21716],[1714728000000,153.21412],[1714728300000,153.20548],[1714728600000,153.19484],[1714728900000,153.1872],[1714729200000,153.18012],[1714729500000,153.17188],[1714729800000,153.16448],[1714730100000,153.1564],[1714730400000,153.14792],[1714730700000,153.13888],[1714731000000,153.13384],[1714731300000,153.12764],[1714731600000,153.12144],[1714731900000,153.11524],[1714732200000,153.10676],[1714732500000,153.101],[1714732800000,153.09588],[1714733100000,153.09024],[1714733400000,153.08424],[1714733700000,153.0782],[1714734000000,153.07616],[1714734300000,153.07504],[1714734600000,153.07504],[1714734900000,153.07676],[1714735200000,153.07996],[1714735500000,153.08304],[1714735800000,153.08892],[1714736100000,153.09808],[1714736400000,153.10452],[1714736700000,153.11224],[1714737000000,153.12028],[1714737300000,153.12684],[1714737600000,153.13368],[1714737900000,153.1382],[1714738200000,153.1428],[1714738500000,153.1508],[1714738800000,153.15312],[1714739100000,153.15612],[1714739400000,153.13308],[1714739700000,153.09392],[1714740000000,153.04496],[1714740300000,153.01004],[1714740600000,152.98184],[1714740900000,152.94768],[1714741200000,152.91372],[1714741500000,152.88324],[1714741800000,152.85808],[1714742100000,152.82552],[1714742400000,152.79628],[1714742700000,152.76592],[1714743000000,152.73416],[1714743300000,152.70972],[1714743600000,152.68208],[1714743900000,152.6528],[1714744200000,152.62424],[1714744500000,152.6006],[1714744800000,152.562],[1714745100000,152.53348],[1714745400000,152.51036],[1714745700000,152.48864],[1714746000000,152.47112],[1714746300000,152.46156],[1714746600000,152.4486],[1714746900000,152.46384],[1714747200000,152.49604],[1714747500000,152.54036],[1714747800000,152.56748],[1714748100000,152.58752],[1714748400000,152.61464],[1714748700000,152.6422],[1714749000000,152.66552],[1714749300000,152.68004],[1714749600000,152.6996],[1714749900000,152.71552],[1714750200000,152.73348],[1714750500000,152.75156],[1714750800000,152.75944],[1714751100000,152.77084],[1714751400000,152.78664],[1714751700000,152.79992],[1714752000000,152.80964],[1714752300000,152.83252],[1714752600000,152.8442],[1714752900000,152.85384],[1714753200000,152.86024],[1714753500000,152.85908],[1714753800000,152.85196],[1714754100000,152.8486],[1714754400000,152.84428],[1714754700000,152.84008],[1714755000000,152.83576],[1714755300000,152.83596],[1714755600000,152.83704],[1714755900000,152.837],[1714756200000,152.83908],[1714756500000,152.83932],[1714756800000,152.84228],[1714757100000,152.84616],[1714757400000,152.84756],[1714757700000,152.8468],[1714758000000,152.84872],[1714758300000,152.85376],[1714758600000,152.85736],[1714759200000,152.86048],[1714759500000,152.86476],[1714759800000,152.86712],[1714760100000,152.87144],[1714760400000,152.8788],[1714760700000,152.88312],[1714761000000,152.88832],[1714761300000,152.8936],[1714761600000,152.90092],[1714761900000,152.90848],[1714762200000,152.91368],[1714762500000,152.91932],[1714762800000,152.9214],[1714763100000,152.92328],[1714763400000,152.92492],[1714763700000,152.9258],[1714764000000,152.92236],[1714764300000,152.91964],[1714764600000,152.91664],[1714764900000,152.91464],[1714765200000,152.91424],[1714765500000,152.91432],[1714765800000,152.9132],[1714766100000,152.91324],[1714766400000,152.91412],[1714766700000,152.91412],[1714767000000,152.913],[1714767300000,152.91032],[1714767600000,152.90856],[1714767900000,152.90528],[1714768200000,152.90328],[1714768500000,152.9012],[1714768800000,152.90004],[1714769100000,152.8976],[1714769400000,152.89564]]},"EURJPY=X":{"stocks":[[1714694400000,164.315],[1714694700000,164.074],[1714695000000,164.182],[1714695300000,164.261],[1714695600000,164.304],[1714695900000,164.481],[1714696200000,164.508],[1714696500000,164.525],[1714696800000,164.608],[1714697100000,164.603],[1714697400000,164.471],[1714697700000,164.244],[1714698000000,164.348],[1714698300000,164.456],[1714698600000,164.343],[1714698900000,164.383],[1714699200000,164.402],[1714699500000,164.327],[1714699800000,164.366],[1714700100000,164.102],[1714700400000,164.074],[1714700700000,164.102],[1714701000000,164.144],[1714701300000,164.103],[1714701600000,164.125],[1714701900000,164.164],[1714702200000,164.168],[1714702500000,164.183],[1714702800000,164.121],[1714703100000,164.229],[1714703400000,164.245],[1714704000000,164.153],[1714704300000,164.199],[1714704600000,164.194],[1714704900000,164.238],[1714705200000,164.263],[1714705500000,164.228],[1714705800000,164.29],[1714706100000,164.281],[1714706400000,164.348],[1714706700000,164.315],[1714707000000,164.262],[1714707300000,164.27],[1714707600000,164.279],[1714707900000,164.204],[1714708200000,164.208],[1714708500000,164.225],[1714708800000,164.264],[1714709100000,164.27],[1714709400000,164.248],[1714709700000,164.281],[1714710000000,164.304],[1714710300000,164.28],[1714710600000,164.288],[1714710900000,164.245],[1714711200000,164.17],[1714711500000,164.094],[1714711800000,164.092],[1714712100000,164.131],[1714712400000,164.134],[1714712700000,164.142],[1714713000000,164.212],[1714713300000,164.219],[1714713600000,164.173],[1714713900000,164.176],[1714714200000,164.126],[1714714500000,164.171],[1714714800000,164.161],[1714715100000,164.177],[1714715400000,164.273],[1714715700000,164.298],[1714716000000,164.219],[1714716300000,164.235],[1714716600000,164.263],[1714717200000,164.368],[1714717500000,164.326],[1714717800000,164.339],[1714718100000,164.4],[1714718400000,164.387],[1714718700000,164.315],[1714719000000,164.311],[1714719300000,164.38],[1714719600000,164.453],[1714719900000,164.437],[1714720200000,164.401],[1714720500000,164.347],[1714720800000,164.399],[1714721100000,164.354],[1714721400000,164.371],[1714721700000,164.366],[1714722000000,164.412],[1714722300000,164.466],[1714722600000,164.511],[1714722900000,164.595],[1714723200000,164.557],[1714723500000,164.568],[1714723800000,164.667],[1714724100000,164.618],[1714724400000,164.625],[1714724700000,164.682],[1714725000000,164.645],[1714725300000,164.599],[1714725600000,164.563],[1714725900000,164.606],[1714726200000,164.582],[1714726500000,164.538],[1714726800000,164.556],[1714727100000,164.543],[1714727400000,164.501],[1714727700000,164.479],[1714728000000,164.506],[1714728300000,164.428],[1714728600000,164.357],[1714728900000,164.4],[1714729200000,164.418],[1714729500000,164.444],[1714729800000,164.463],[1714730100000,164.406],[1714730400000,164.437],[1714730700000,164.461],[1714731000000,164.464],[1714731300000,164.516],[1714731600000,164.501],[1714731900000,164.473],[1714732200000,164.427],[1714732500000,164.436],[1714732800000,164.425],[1714733100000,164.388],[1714733400000,164.407],[1714733700000,164.41],[1714734000000,164.496],[1714734300000,164.54],[1714734600000,164.615],[1714734900000,164.659],[1714735200000,164.662],[1714735500000,164.659],[1714735800000,164.662],[1714736100000,164.642],[1714736400000,164.586],[1714736700000,164.618],[1714737000000,164.673],[1714737300000,164.655],[1714737600000,164.642],[1714737900000,164.618],[1714738200000,164.608],[1714738500000,164.772],[1714738800000,164.669],[1714739100000,164.703],[1714739400000,164.483],[1714739700000,164.271],[1714740000000,164.187],[1714740300000,164.333],[1714740600000,164.365],[1714740900000,164.29],[1714741200000,164.27],[1714741500000,164.375],[1714741800000,164.505],[1714742100000,164.404],[1714742400000,164.52],[1714742700000,164.405],[1714743000000,164.33],[1714743300000,164.351],[1714743600000,164.387],[1714743900000,164.303],[1714744200000,164.41],[1714744500000,164.498],[1714744800000,164.304],[1714745100000,164.196],[1714745400000,164.3],[1714745700000,164.381],[1714746000000,164.426],[1714746300000,164.486],[1714746600000,164.465],[1714746900000,164.478],[1714747200000,164.556],[1714747500000,164.701],[1714747800000,164.665],[1714748100000,164.616],[1714748400000,164.63],[1714748700000,164.613],[1714749000000,164.644],[1714749300000,164.634],[1714749600000,164.637],[1714749900000,164.679],[1714750200000,164.717],[1714750500000,164.708],[1714750800000,164.671],[1714751100000,164.62],[1714751400000,164.631],[1714751700000,164.623],[1714752000000,164.615],[1714752300000,164.584],[1714752600000,164.533],[1714752900000,164.561],[1714753200000,164.494],[1714753500000,164.542],[1714753800000,164.481],[1714754100000,164.493],[1714754400000,164.507],[1714754700000,164.526],[1714755000000,164.572],[1714755300000,164.564],[1714755600000,164.567],[1714755900000,164.564],[1714756200000,164.603],[1714756500000,164.576],[1714756800000,164.589],[1714757100000,164.56],[1714757400000,164.565],[1714757700000,164.6],[1714758000000,164.617],[1714758300000,164.615],[1714758600000,164.588],[1714758900000,164.585],[1714759200000,164.601],[1714759500000,164.629],[1714759800000,164.636],[1714760100000,164.638],[1714760400000,164.697],[1714760700000,164.67],[1714761000000,164.664],[1714761300000,164.687],[1714761600000,164.671],[1714761900000,164.703],[1714762200000,164.662],[1714762500000,164.656],[1714762800000,164.666],[1714763100000,164.699],[1714763400000,164.663],[1714763700000,164.635],[1714764000000,164.597],[1714764300000,164.605],[1714764600000,164.627],[1714764900000,164.624],[1714765200000,164.645],[1714765500000,164.621],[1714765800000,164.589],[1714766100000,164.617],[1714766400000,164.58],[1714766700000,164.592],[1714767000000,164.595],[1714767300000,164.58],[1714767600000,164.598],[1714767900000,164.6],[1714768200000,164.602],[1714768500000,164.583],[1714768800000,164.608],[1714769100000,164.571],[1714769400000,164.598]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,164.3472],[1714696500000,164.4158],[1714696800000,164.4852],[1714697100000,164.545],[1714697400000,164.543],[1714697700000,164.4902],[1714698000000,164.4548],[1714698300000,164.4244],[1714698600000,164.3724],[1714698900000,164.3548],[1714699200000,164.3864],[1714699500000,164.3822],[1714699800000,164.3642],[1714700100000,164.316],[1714700400000,164.2542],[1714700700000,164.1942],[1714701000000,164.1576],[1714701300000,164.105],[1714701600000,164.1096],[1714701900000,164.1276],[1714702200000,164.1408],[1714702500000,164.1486],[1714702800000,164.1522],[1714703100000,164.173],[1714703400000,164.1892],[1714704000000,164.1862],[1714704300000,164.1894],[1714704600000,164.204],[1714704900000,164.2058],[1714705200000,164.2094],[1714705500000,164.2244],[1714705800000,164.2426],[1714706100000,164.26],[1714706400000,164.282],[1714706700000,164.2924],[1714707000000,164.2992],[1714707300000,164.2952],[1714707600000,164.2948],[1714707900000,164.266],[1714708200000,164.2446],[1714708500000,164.2372],[1714708800000,164.236],[1714709100000,164.2342],[1714709400000,164.243],[1714709700000,164.2576],[1714710000000,164.2734],[1714710300000,164.2766],[1714710600000,164.2802],[1714710900000,164.2796],[1714711200000,164.2574],[1714711500000,164.2154],[1714711800000,164.1778],[1714712100000,164.1464],[1714712400000,164.1242],[1714712700000,164.1186],[1714713000000,164.1422],[1714713300000,164.1676],[1714713600000,164.176],[1714713900000,164.1844],[1714714200000,164.1812],[1714714500000,164.173],[1714714800000,164.1614],[1714715100000,164.1622],[1714715400000,164.1816],[1714715700000,164.216],[1714716000000,164.2256],[1714716300000,164.2404],[1714716600000,164.2576],[1714717200000,164.2766],[1714717500000,164.2822],[1714717800000,164.3062],[1714718100000,164.3392],[1714718400000,164.364],[1714718700000,164.3534],[1714719000000,164.3504],[1714719300000,164.3586],[1714719600000,164.3692],[1714719900000,164.3792],[1714720200000,164.3964],[1714720500000,164.4036],[1714720800000,164.4074],[1714721100000,164.3876],[1714721400000,164.3744],[1714721700000,164.3674],[1714722000000,164.3804],[1714722300000,164.3938],[1714722600000,164.4252],[1714722900000,164.47],[1714723200000,164.5082],[1714723500000,164.5394],[1714723800000,164.5796],[1714724100000,164.601],[1714724400000,164.607],[1714724700000,164.632],[1714725000000,164.6474],[1714725300000,164.6338],[1714725600000,164.6228],[1714725900000,164.619],[1714726200000,164.599],[1714726500000,164.5776],[1714726800000,164.569],[1714727100000,164.565],[1714727400000,164.544],[1714727700000,164.5234],[1714728000000,164.517],[1714728300000,164.4914],[1714728600000,164.4542],[1714728900000,164.434],[1714729200000,164.4218],[1714729500000,164.4094],[1714729800000,164.4164],[1714730100000,164.4262],[1714730400000,164.4336],[1714730700000,164.4422],[1714731000000,164.4462],[1714731300000,164.4568],[1714731600000,164.4758],[1714731900000,164.483],[1714732200000,164.4762],[1714732500000,164.4706],[1714732800000,164.4524],[1714733100000,164.4298],[1714733400000,164.4166],[1714733700000,164.4132],[1714734000000,164.4252],[1714734300000,164.4482],[1714734600000,164.4936],[1714734900000,164.544],[1714735200000,164.5944],[1714735500000,164.627],[1714735800000,164.6514],[1714736100000,164.6568],[1714736400000,164.6422],[1714736700000,164.6334],[1714737000000,164.6362],[1714737300000,164.6348],[1714737600000,164.6348],[1714737900000,164.6412],[1714738200000,164.6392],[1714738500000,164.659],[1714738800000,164.6618],[1714739100000,164.674],[1714739400000,164.647],[1714739700000,164.5796],[1714740000000,164.4626],[1714740300000,164.3954],[1714740600000,164.3278],[1714740900000,164.2892],[1714741200000,164.289],[1714741500000,164.3266],[1714741800000,164.361],[1714742100000,164.3688],[1714742400000,164.4148],[1714742700000,164.4418],[1714743000000,164.4328],[1714743300000,164.402],[1714743600000,164.3986],[1714743900000,164.3552],[1714744200000,164.3562],[1714744500000,164.3898],[1714744800000,164.3804],[1714745100000,164.3422],[1714745400000,164.3416],[1714745700000,164.3358],[1714746000000,164.3214],[1714746300000,164.3578],[1714746600000,164.4116],[1714746900000,164.4472],[1714747200000,164.4822],[1714747500000,164.5372],[1714747800000,164.573],[1714748100000,164.6032],[1714748400000,164.6336],[1714748700000,164.645],[1714749000000,164.6336],[1714749300000,164.6274],[1714749600000,164.6316],[1714749900000,164.6414],[1714750200000,164.6622],[1714750500000,164.675],[1714750800000,164.6824],[1714751100000,164.679],[1714751400000,164.6694],[1714751700000,164.6506],[1714752000000,164.632],[1714752300000,164.6146],[1714752600000,164.5972],[1714752900000,164.5832],[1714753200000,164.5574],[1714753500000,164.5428],[1714753800000,164.5222],[1714754100000,164.5142],[1714754400000,164.5034],[1714754700000,164.5098],[1714755000000,164.5158],[1714755300000,164.5324],[1714755600000,164.5472],[1714755900000,164.5586],[1714756200000,164.574],[1714756500000,164.5748],[1714756800000,164.5798],[1714757100000,164.5784],[1714757400000,164.5786],[1714757700000,164.578],[1714758000000,164.5862],[1714758300000,164.5914],[1714758600000,164.597],[1714758900000,164.601],[1714759200000,164.6012],[1714759500000,164.6036],[1714759800000,164.6078],[1714760100000,164.6178],[1714760400000,164.6402],[1714760700000,164.654],[1714761000000,164.661],[1714761300000,164.6712],[1714761600000,164.6778],[1714761900000,164.679],[1714762200000,164.6774],[1714762500000,164.6758],[1714762800000,164.6716],[1714763100000,164.6772],[1714763400000,164.6692],[1714763700000,164.6638],[1714764000000,164.652],[1714764300000,164.6398],[1714764600000,164.6254],[1714764900000,164.6176],[1714765200000,164.6196],[1714765500000,164.6244],[1714765800000,164.6212],[1714766100000,164.6192],[1714766400000,164.6104],[1714766700000,164.5998],[1714767000000,164.5946],[1714767300000,164.5928],[1714767600000,164.589],[1714767900000,164.593],[1714768200000,164.595],[1714768500000,164.5926],[1714768800000,164.5982],[1714769100000,164.5928],[1714769400000,164.5924]],"move25":[[1714702200000,164.31176],[1714702500000,164.3118],[1714702800000,164.3062],[1714703100000,164.3032],[1714703400000,164.29376],[1714704000000,164.27956],[1714704300000,164.26652],[1714704600000,164.24996],[1714704900000,164.23536],[1714705200000,164.22704],[1714705500000,164.2264],[1714705800000,164.22408],[1714706100000,164.21708],[1714706400000,164.21728],[1714706700000,164.21456],[1714707000000,164.20896],[1714707300000,164.20668],[1714707600000,164.2032],[1714707900000,164.20728],[1714708200000,164.21264],[1714708500000,164.21756],[1714708800000,164.22236],[1714709100000,164.22904],[1714709400000,164.23396],[1714709700000,164.23864],[1714710000000,164.24408],[1714710300000,164.24796],[1714710600000,164.25464],[1714710900000,164.25528],[1714711200000,164.25228],[1714711500000,164.24992],[1714711800000,164.24564],[1714712100000,164.24312],[1714712400000,164.23896],[1714712700000,164.23412],[1714713000000,164.23348],[1714713300000,164.23064],[1714713600000,164.22632],[1714713900000,164.21944],[1714714200000,164.21188],[1714714500000,164.20824],[1714714800000,164.20388],[1714715100000,164.1998],[1714715400000,164.20256],[1714715700000,164.20616],[1714716000000,164.20592],[1714716300000,164.20476],[1714716600000,164.20448],[1714717200000,164.20928],[1714717500000,164.21108],[1714717800000,164.21248],[1714718100000,164.21728],[1714718400000,164.22124],[1714718700000,164.22404],[1714719000000,164.22968],[1714719300000,164.24112],[1714719600000,164.25556],[1714719900000,164.2678],[1714720200000,164.27848],[1714720500000,164.28668],[1714720800000,164.29416],[1714721100000,164.29956],[1714721400000,164.30748],[1714721700000,164.31508],[1714722000000,164.32652],[1714722300000,164.33832],[1714722600000,164.35232],[1714722900000,164.36904],[1714723200000,164.3804],[1714723500000,164.3912],[1714723800000,164.40912],[1714724100000,164.42444],[1714724400000,164.43892],[1714724700000,164.45148],[1714725000000,164.46424],[1714725300000,164.47464],[1714725600000,164.48116],[1714725900000,164.48992],[1714726200000,164.5006],[1714726500000,164.50968],[1714726800000,164.51672],[1714727100000,164.52032],[1714727400000,164.52288],[1714727700000,164.526],[1714728000000,164.53236],[1714728300000,164.53352],[1714728600000,164.53364],[1714728900000,164.5348],[1714729200000,164.53688],[1714729500000,164.53816],[1714729800000,164.53804],[1714730100000,164.53384],[1714730400000,164.52752],[1714730700000,164.52368],[1714731000000,164.51952],[1714731300000,164.51348],[1714731600000,164.5088],[1714731900000,164.50272],[1714732200000,164.49252],[1714732500000,164.48416],[1714732800000,164.4772],[1714733100000,164.4702],[1714733400000,164.46224],[1714733700000,164.45536],[1714734000000,164.45368],[1714734300000,164.45304],[1714734600000,164.45592],[1714734900000,164.46224],[1714735200000,164.46956],[1714735500000,164.47568],[1714735800000,164.48504],[1714736100000,164.49644],[1714736400000,164.50388],[1714736700000,164.51188],[1714737000000,164.52104],[1714737300000,164.52872],[1714737600000,164.53816],[1714737900000,164.5454],[1714738200000,164.55128],[1714738500000,164.5636],[1714738800000,164.56972],[1714739100000,164.5778],[1714739400000,164.5782],[1714739700000,164.57196],[1714740000000,164.562],[1714740300000,164.55832],[1714740600000,164.5574],[1714740900000,164.55272],[1714741200000,164.54712],[1714741500000,164.54228],[1714741800000,164.54088],[1714742100000,164.53244],[1714742400000,164.52688],[1714742700000,164.5166],[1714743000000,164.50344],[1714743300000,164.491],[1714743600000,164.4808],[1714743900000,164.46948],[1714744200000,164.46116],[1714744500000,164.45416],[1714744800000,164.44012],[1714745100000,164.42228],[1714745400000,164.40956],[1714745700000,164.40048],[1714746000000,164.38664],[1714746300000,164.37932],[1714746600000,164.3698],[1714746900000,164.3696],[1714747200000,164.381],[1714747500000,164.40156],[1714747800000,164.41484],[1714748100000,164.42488],[1714748400000,164.43848],[1714748700000,164.4522],[1714749000000,164.46296],[1714749300000,164.46812],[1714749600000,164.47744],[1714749900000,164.4838],[1714750200000,164.49628],[1714750500000,164.5114],[1714750800000,164.5242],[1714751100000,164.53352],[1714751400000,164.54664],[1714751700000,164.55516],[1714752000000,164.55984],[1714752300000,164.57104],[1714752600000,164.58452],[1714752900000,164.59496],[1714753200000,164.59948],[1714753500000,164.60412],[1714753800000,164.60392],[1714754100000,164.60504],[1714754400000,164.6062],[1714754700000,164.605],[1714755000000,164.59984],[1714755300000,164.5958],[1714755600000,164.59384],[1714755900000,164.5912],[1714756200000,164.5908],[1714756500000,164.58808],[1714756800000,164.58628],[1714757100000,164.5832],[1714757400000,164.57864],[1714757700000,164.57396],[1714758000000,164.57032],[1714758300000,164.56808],[1714758600000,164.5668],[1714758900000,164.56496],[1714759200000,164.56408],[1714759500000,164.56464],[1714759800000,164.56672],[1714760100000,164.57092],[1714760400000,164.57636],[1714760700000,164.5834],[1714761000000,164.58828],[1714761300000,164.59652],[1714761600000,164.60364],[1714761900000,164.61148],[1714762200000,164.61692],[1714762500000,164.62028],[1714762800000,164.62436],[1714763100000,164.62964],[1714763400000,164.6336],[1714763700000,164.63488],[1714764000000,164.63572],[1714764300000,164.63636],[1714764600000,164.63904],[1714764900000,164.6414],[1714765200000,164.6432],[1714765500000,164.64336],[1714765800000,164.64232],[1714766100000,164.64348],[1714766400000,164.64328],[1714766700000,164.64292],[1714767000000,164.64156],[1714767300000,164.63932],[1714767600000,164.63772],[1714767900000,164.63384],[1714768200000,164.63112],[1714768500000,164.62788],[1714768800000,164.62472],[1714769100000,164.62072],[1714769400000,164.61652]]},"EURUSD=X":{"stocks":[[1714694400000,1.07297],[1714694700000,1.07277],[1714695000000,1.07249],[1714695300000,1.07256],[1714695600000,1.07252],[1714695900000,1.07271],[1714696200000,1.07263],[1714696500000,1.07274],[1714696800000,1.07282],[1714697100000,1.073],[1714697400000,1.07303],[1714697700000,1.07299],[1714698000000,1.07308],[1714698300000,1.07327],[1714698600000,1.07322],[1714699200000,1.07324],[1714699500000,1.07331],[1714699800000,1.07335],[1714700100000,1.0738],[1714700400000,1.07372],[1714700700000,1.07364],[1714701000000,1.07373],[1714701300000,1.07381],[1714701600000,1.07368],[1714701900000,1.07359],[1714702200000,1.07371],[1714702500000,1.07369],[1714702800000,1.07362],[1714703100000,1.0734],[1714703400000,1.07337],[1714703700000,1.07347],[1714704000000,1.07342],[1714704300000,1.07332],[1714704600000,1.07333],[1714704900000,1.07336],[1714705200000,1.0733],[1714705500000,1.07345],[1714705800000,1.07338],[1714706100000,1.0733],[1714706400000,1.07316],[1714706700000,1.07328],[1714707300000,1.07324],[1714707600000,1.07336],[1714707900000,1.07347],[1714708200000,1.07348],[1714708800000,1.07349],[1714709100000,1.07356],[1714709400000,1.07341],[1714709700000,1.07336],[1714710000000,1.07335],[1714710300000,1.0733],[1714710600000,1.07329],[1714710900000,1.07325],[1714711200000,1.07332],[1714711500000,1.07327],[1714711800000,1.07338],[1714712100000,1.07328],[1714712400000,1.0732],[1714712700000,1.07344],[1714713000000,1.07339],[1714713300000,1.07338],[1714713600000,1.07343],[1714713900000,1.0734],[1714714200000,1.07342],[1714714500000,1.07374],[1714714800000,1.07375],[1714715100000,1.07378],[1714715400000,1.07356],[1714715700000,1.07358],[1714716000000,1.07347],[1714716300000,1.07329],[1714716600000,1.07332],[1714716900000,1.0734],[1714717200000,1.07317],[1714717500000,1.07298],[1714717800000,1.07349],[1714718100000,1.07324],[1714718400000,1.07339],[1714718700000,1.07334],[1714719000000,1.0733],[1714719300000,1.07328],[1714719600000,1.07284],[1714719900000,1.07289],[1714720200000,1.07299],[1714720500000,1.07287],[1714720800000,1.07264],[1714721100000,1.07261],[1714721400000,1.07294],[1714721700000,1.073],[1714722000000,1.07299],[1714722300000,1.07327],[1714722600000,1.07353],[1714722900000,1.0738],[1714723200000,1.07333],[1714723500000,1.07407],[1714723800000,1.07429],[1714724100000,1.07402],[1714724400000,1.07415],[1714724700000,1.07434],[1714725300000,1.07423],[1714725600000,1.0741],[1714725900000,1.0742],[1714726500000,1.07426],[1714726800000,1.07424],[1714727100000,1.07437],[1714727400000,1.07408],[1714727700000,1.07405],[1714728000000,1.07437],[1714728300000,1.07434],[1714728600000,1.07451],[1714728900000,1.07447],[1714729200000,1.07459],[1714729500000,1.07468],[1714729800000,1.07449],[1714730100000,1.07424],[1714730400000,1.07423],[1714730700000,1.07425],[1714731000000,1.07428],[1714731300000,1.07438],[1714731600000,1.07437],[1714731900000,1.07423],[1714732200000,1.07415],[1714732500000,1.07398],[1714733100000,1.07391],[1714733400000,1.07401],[1714733700000,1.07415],[1714734000000,1.07433],[1714734300000,1.07439],[1714734600000,1.07486],[1714734900000,1.0748],[1714735200000,1.07471],[1714735500000,1.07485],[1714735800000,1.07486],[1714736100000,1.07476],[1714736400000,1.07458],[1714736700000,1.07455],[1714737000000,1.07476],[1714737300000,1.07467],[1714737600000,1.07456],[1714737900000,1.07463],[1714738200000,1.07434],[1714738500000,1.07488],[1714738800000,1.07497],[1714739100000,1.07514],[1714739400000,1.07841],[1714739700000,1.08005],[1714740000000,1.08097],[1714740300000,1.07955],[1714740600000,1.07879],[1714740900000,1.07927],[1714741200000,1.07906],[1714741500000,1.0789],[1714741800000,1.07864],[1714742100000,1.07919],[1714742400000,1.07909],[1714742700000,1.07836],[1714743000000,1.07831],[1714743300000,1.07721],[1714743600000,1.07802],[1714743900000,1.07782],[1714744200000,1.0782],[1714744500000,1.07774],[1714744800000,1.0789],[1714745100000,1.07684],[1714745400000,1.07662],[1714745700000,1.07656],[1714746000000,1.07586],[1714746300000,1.0754],[1714746600000,1.07596],[1714746900000,1.07558],[1714747200000,1.07622],[1714747500000,1.07653],[1714747800000,1.07692],[1714748100000,1.07688],[1714748400000,1.07665],[1714748700000,1.07654],[1714749000000,1.07653],[1714749300000,1.07689],[1714749600000,1.07731],[1714749900000,1.07727],[1714750200000,1.07725],[1714750500000,1.07755],[1714750800000,1.07783],[1714751100000,1.07745],[1714751400000,1.07721],[1714751700000,1.07728],[1714752000000,1.07682],[1714752300000,1.07693],[1714752600000,1.07682],[1714752900000,1.07664],[1714753200000,1.07633],[1714753500000,1.07665],[1714753800000,1.07666],[1714754100000,1.07664],[1714754400000,1.07659],[1714754700000,1.07677],[1714755000000,1.07646],[1714755300000,1.07621],[1714755600000,1.07636],[1714755900000,1.07622],[1714756200000,1.07615],[1714756500000,1.07606],[1714756800000,1.07604],[1714757100000,1.07611],[1714757400000,1.07629],[1714757700000,1.07665],[1714758000000,1.07666],[1714758300000,1.07656],[1714758600000,1.07663],[1714758900000,1.07662],[1714759200000,1.07646],[1714759500000,1.07655],[1714759800000,1.07651],[1714760100000,1.07654],[1714760400000,1.07661],[1714760700000,1.0766],[1714761000000,1.07659],[1714761300000,1.07665],[1714761600000,1.0766],[1714761900000,1.07669],[1714762500000,1.07661],[1714762800000,1.07678],[1714763400000,1.07673],[1714763700000,1.07653],[1714764000000,1.07675],[1714764300000,1.07669],[1714764600000,1.07684],[1714764900000,1.07688],[1714765500000,1.07674],[1714765800000,1.07663],[1714766100000,1.07658],[1714766400000,1.07641],[1714766700000,1.07642],[1714767000000,1.07653],[1714767300000,1.07665],[1714767600000,1.07661],[1714767900000,1.0766],[1714768200000,1.07654],[1714768500000,1.07639],[1714768800000,1.07642],[1714769100000,1.07643],[1714769400000,1.07635]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,1.072582],[1714696500000,1.072632],[1714696800000,1.072684],[1714697100000,1.07278],[1714697400000,1.072844],[1714697700000,1.072916],[1714698000000,1.072984],[1714698300000,1.073074],[1714698600000,1.073118],[1714699200000,1.07316],[1714699500000,1.073224],[1714699800000,1.073278],[1714700100000,1.073384],[1714700400000,1.073484],[1714700700000,1.073564],[1714701000000,1.073648],[1714701300000,1.07374],[1714701600000,1.073716],[1714701900000,1.07369],[1714702200000,1.073704],[1714702500000,1.073696],[1714702800000,1.073658],[1714703100000,1.073602],[1714703400000,1.073558],[1714703700000,1.07351],[1714704000000,1.073456],[1714704300000,1.073396],[1714704600000,1.073382],[1714704900000,1.07338],[1714705200000,1.073346],[1714705500000,1.073352],[1714705800000,1.073364],[1714706100000,1.073358],[1714706400000,1.073318],[1714706700000,1.073314],[1714707300000,1.073272],[1714707600000,1.073268],[1714707900000,1.073302],[1714708200000,1.073366],[1714708800000,1.073408],[1714709100000,1.073472],[1714709400000,1.073482],[1714709700000,1.07346],[1714710000000,1.073434],[1714710300000,1.073396],[1714710600000,1.073342],[1714710900000,1.07331],[1714711200000,1.073302],[1714711500000,1.073286],[1714711800000,1.073302],[1714712100000,1.0733],[1714712400000,1.07329],[1714712700000,1.073314],[1714713000000,1.073338],[1714713300000,1.073338],[1714713600000,1.073368],[1714713900000,1.073408],[1714714200000,1.073404],[1714714500000,1.073474],[1714714800000,1.073548],[1714715100000,1.073618],[1714715400000,1.07365],[1714715700000,1.073682],[1714716000000,1.073628],[1714716300000,1.073536],[1714716600000,1.073444],[1714716900000,1.073412],[1714717200000,1.07333],[1714717500000,1.073232],[1714717800000,1.073272],[1714718100000,1.073256],[1714718400000,1.073254],[1714718700000,1.073288],[1714719000000,1.073352],[1714719300000,1.07331],[1714719600000,1.07323],[1714719900000,1.07313],[1714720200000,1.07306],[1714720500000,1.072974],[1714720800000,1.072846],[1714721100000,1.0728],[1714721400000,1.07281],[1714721700000,1.072812],[1714722000000,1.072836],[1714722300000,1.072962],[1714722600000,1.073146],[1714722900000,1.073318],[1714723200000,1.073384],[1714723500000,1.0736],[1714723800000,1.073804],[1714724100000,1.073902],[1714724400000,1.073972],[1714724700000,1.074174],[1714725300000,1.074206],[1714725600000,1.074168],[1714725900000,1.074204],[1714726500000,1.074226],[1714726800000,1.074206],[1714727100000,1.074234],[1714727400000,1.07423],[1714727700000,1.0742],[1714728000000,1.074222],[1714728300000,1.074242],[1714728600000,1.07427],[1714728900000,1.074348],[1714729200000,1.074456],[1714729500000,1.074518],[1714729800000,1.074548],[1714730100000,1.074494],[1714730400000,1.074446],[1714730700000,1.074378],[1714731000000,1.074298],[1714731300000,1.074276],[1714731600000,1.074302],[1714731900000,1.074302],[1714732200000,1.074282],[1714732500000,1.074222],[1714733100000,1.074128],[1714733400000,1.074056],[1714733700000,1.07404],[1714734000000,1.074076],[1714734300000,1.074158],[1714734600000,1.074348],[1714734900000,1.074506],[1714735200000,1.074618],[1714735500000,1.074722],[1714735800000,1.074816],[1714736100000,1.074796],[1714736400000,1.074752],[1714736700000,1.07472],[1714737000000,1.074702],[1714737300000,1.074664],[1714737600000,1.074624],[1714737900000,1.074634],[1714738200000,1.074592],[1714738500000,1.074616],[1714738800000,1.074676],[1714739100000,1.074792],[1714739400000,1.075548],[1714739700000,1.07669],[1714740000000,1.077908],[1714740300000,1.078824],[1714740600000,1.079554],[1714740900000,1.079726],[1714741200000,1.079528],[1714741500000,1.079114],[1714741800000,1.078932],[1714742100000,1.079012],[1714742400000,1.078976],[1714742700000,1.078836],[1714743000000,1.078718],[1714743300000,1.078432],[1714743600000,1.078198],[1714743900000,1.077944],[1714744200000,1.077912],[1714744500000,1.077798],[1714744800000,1.078136],[1714745100000,1.0779],[1714745400000,1.07766],[1714745700000,1.077332],[1714746000000,1.076956],[1714746300000,1.076256],[1714746600000,1.07608],[1714746900000,1.075872],[1714747200000,1.075804],[1714747500000,1.075938],[1714747800000,1.076242],[1714748100000,1.076426],[1714748400000,1.07664],[1714748700000,1.076704],[1714749000000,1.076704],[1714749300000,1.076698],[1714749600000,1.076784],[1714749900000,1.076908],[1714750200000,1.07705],[1714750500000,1.077254],[1714750800000,1.077442],[1714751100000,1.07747],[1714751400000,1.077458],[1714751700000,1.077464],[1714752000000,1.077318],[1714752300000,1.077138],[1714752600000,1.077012],[1714752900000,1.076898],[1714753200000,1.076708],[1714753500000,1.076674],[1714753800000,1.07662],[1714754100000,1.076584],[1714754400000,1.076574],[1714754700000,1.076662],[1714755000000,1.076624],[1714755300000,1.076534],[1714755600000,1.076478],[1714755900000,1.076404],[1714756200000,1.07628],[1714756500000,1.0762],[1714756800000,1.076166],[1714757100000,1.076116],[1714757400000,1.07613],[1714757700000,1.07623],[1714758000000,1.07635],[1714758300000,1.076454],[1714758600000,1.076558],[1714758900000,1.076624],[1714759200000,1.076586],[1714759500000,1.076564],[1714759800000,1.076554],[1714760100000,1.076536],[1714760400000,1.076534],[1714760700000,1.076562],[1714761000000,1.07657],[1714761300000,1.076598],[1714761600000,1.07661],[1714761900000,1.076626],[1714762500000,1.076628],[1714762800000,1.076666],[1714763400000,1.076682],[1714763700000,1.076668],[1714764000000,1.07668],[1714764300000,1.076696],[1714764600000,1.076708],[1714764900000,1.076738],[1714765500000,1.07678],[1714765800000,1.076756],[1714766100000,1.076734],[1714766400000,1.076648],[1714766700000,1.076556],[1714767000000,1.076514],[1714767300000,1.076518],[1714767600000,1.076524],[1714767900000,1.076562],[1714768200000,1.076586],[1714768500000,1.076558],[1714768800000,1.076512],[1714769100000,1.076476],[1714769400000,1.076426]],"move25":[[1714702500000,1.0732132],[1714702800000,1.0732584],[1714703100000,1.073292],[1714703400000,1.073326],[1714703700000,1.0733564],[1714704000000,1.073388],[1714704300000,1.0734112],[1714704600000,1.0734316],[1714704900000,1.073446],[1714705200000,1.0734568],[1714705500000,1.0734752],[1714705800000,1.0734872],[1714706100000,1.0734884],[1714706400000,1.073486],[1714706700000,1.0734876],[1714707300000,1.0734848],[1714707600000,1.0734852],[1714707900000,1.073472],[1714708200000,1.0734624],[1714708800000,1.0734564],[1714709100000,1.0734496],[1714709400000,1.0734336],[1714709700000,1.0734208],[1714710000000,1.0734112],[1714710300000,1.0733948],[1714710600000,1.0733788],[1714710900000,1.073364],[1714711200000,1.0733608],[1714711500000,1.0733568],[1714711800000,1.0733532],[1714712100000,1.0733476],[1714712400000,1.0733428],[1714712700000,1.0733472],[1714713000000,1.0733484],[1714713300000,1.0733516],[1714713600000,1.0733508],[1714713900000,1.0733516],[1714714200000,1.0733564],[1714714500000,1.0733796],[1714714800000,1.0733984],[1714715100000,1.07342],[1714715400000,1.073428],[1714715700000,1.0734324],[1714716000000,1.073432],[1714716300000,1.073424],[1714716600000,1.0734144],[1714716900000,1.073414],[1714717200000,1.0734064],[1714717500000,1.0733916],[1714717800000,1.0733992],[1714718100000,1.0733972],[1714718400000,1.0734028],[1714718700000,1.0734036],[1714719000000,1.0734048],[1714719300000,1.0734008],[1714719600000,1.0733832],[1714719900000,1.0733708],[1714720200000,1.0733528],[1714720500000,1.073332],[1714720800000,1.0733024],[1714721100000,1.0732696],[1714721400000,1.0732512],[1714721700000,1.0732344],[1714722000000,1.0732044],[1714722300000,1.0731852],[1714722600000,1.0731752],[1714722900000,1.0731848],[1714723200000,1.0731748],[1714723500000,1.0731988],[1714723800000,1.0732388],[1714724100000,1.0732668],[1714724400000,1.0732968],[1714724700000,1.0733436],[1714725300000,1.0733936],[1714725600000,1.073418],[1714725900000,1.0734564],[1714726500000,1.0734912],[1714726800000,1.0735272],[1714727100000,1.07357],[1714727400000,1.073602],[1714727700000,1.0736504],[1714728000000,1.0737096],[1714728300000,1.0737636],[1714728600000,1.0738292],[1714728900000,1.0739024],[1714729200000,1.0739816],[1714729500000,1.0740512],[1714729800000,1.0741108],[1714730100000,1.0741608],[1714730400000,1.0741992],[1714730700000,1.074228],[1714731000000,1.0742472],[1714731300000,1.0742892],[1714731600000,1.0743012],[1714731900000,1.0742988],[1714732200000,1.074304],[1714732500000,1.0742972],[1714733100000,1.07428],[1714733400000,1.0742712],[1714733700000,1.0742732],[1714734000000,1.0742784],[1714734300000,1.0742836],[1714734600000,1.0743084],[1714734900000,1.0743256],[1714735200000,1.0743508],[1714735500000,1.0743828],[1714735800000,1.0744024],[1714736100000,1.0744192],[1714736400000,1.074422],[1714736700000,1.0744252],[1714737000000,1.074432],[1714737300000,1.0744316],[1714737600000,1.0744344],[1714737900000,1.07445],[1714738200000,1.0744544],[1714738500000,1.0744796],[1714738800000,1.0745072],[1714739100000,1.0745376],[1714739400000,1.0746992],[1714739700000,1.074932],[1714740000000,1.0752048],[1714740300000,1.0754276],[1714740600000,1.0756228],[1714740900000,1.0758332],[1714741200000,1.0760296],[1714741500000,1.0762124],[1714741800000,1.0763824],[1714742100000,1.0765556],[1714742400000,1.0767272],[1714742700000,1.0768732],[1714743000000,1.0770116],[1714743300000,1.0771056],[1714743600000,1.077236],[1714743900000,1.0773656],[1714744200000,1.0775116],[1714744500000,1.0776308],[1714744800000,1.0778],[1714745100000,1.0778912],[1714745400000,1.0779708],[1714745700000,1.0780596],[1714746000000,1.0780988],[1714746300000,1.078116],[1714746600000,1.0781488],[1714746900000,1.0780356],[1714747200000,1.0778824],[1714747500000,1.0777048],[1714747800000,1.0775996],[1714748100000,1.0775232],[1714748400000,1.0774184],[1714748700000,1.0773176],[1714749000000,1.0772228],[1714749300000,1.0771528],[1714749600000,1.0770776],[1714749900000,1.0770048],[1714750200000,1.0769604],[1714750500000,1.07693],[1714750800000,1.0769548],[1714751100000,1.076932],[1714751400000,1.0769076],[1714751700000,1.0768708],[1714752000000,1.076834],[1714752300000,1.0767552],[1714752600000,1.0767544],[1714752900000,1.0767552],[1714753200000,1.076746],[1714753500000,1.0767776],[1714753800000,1.076828],[1714754100000,1.0768552],[1714754400000,1.0768956],[1714754700000,1.0769176],[1714755000000,1.0769148],[1714755300000,1.0768864],[1714755600000,1.0768656],[1714755900000,1.0768484],[1714756200000,1.0768328],[1714756500000,1.076814],[1714756800000,1.07678],[1714757100000,1.076732],[1714757400000,1.0766928],[1714757700000,1.0766688],[1714758000000,1.0766332],[1714758300000,1.0765824],[1714758600000,1.0765496],[1714758900000,1.076526],[1714759200000,1.0764932],[1714759500000,1.0764824],[1714759800000,1.0764656],[1714760100000,1.0764544],[1714760400000,1.0764532],[1714760700000,1.076464],[1714761000000,1.0764616],[1714761300000,1.0764612],[1714761600000,1.0764596],[1714761900000,1.0764636],[1714762500000,1.0764572],[1714762800000,1.07647],[1714763400000,1.0764908],[1714763700000,1.0764976],[1714764000000,1.0765188],[1714764300000,1.0765404],[1714764600000,1.0765716],[1714764900000,1.0766052],[1714765500000,1.0766304],[1714765800000,1.076644],[1714766100000,1.0766412],[1714766400000,1.0766312],[1714766700000,1.0766256],[1714767000000,1.0766216],[1714767300000,1.0766228],[1714767600000,1.0766288],[1714767900000,1.0766308],[1714768200000,1.076632],[1714768500000,1.076626],[1714768800000,1.0766184],[1714769100000,1.0766116],[1714769400000,1.076602]]}};var exchangeChartDatas = {"CADJPY=X":{"stocks":[[1620172800000,89.04],[1620259200000,89.7],[1620345600000,89.458],[1620604800000,89.956],[1620691200000,89.857],[1620777600000,90.467],[1620864000000,89.986],[1620950400000,90.321],[1621209600000,90.53],[1621296000000,90.184],[1621382400000,90.037],[1621468800000,90.233],[1621555200000,90.196],[1621814400000,90.34],[1621900800000,90.16],[1621987200000,89.979],[1622073600000,90.97],[1622160000000,90.98],[1622419200000,90.78],[1622505600000,90.703],[1622592000000,91.01],[1622678400000,91.06],[1622764800000,90.687],[1623024000000,90.404],[1623110400000,90.37],[1623196800000,90.47],[1623283200000,90.434],[1623369600000,90.193],[1623628800000,90.61],[1623715200000,90.34],[1623801600000,90.225],[1623888000000,89.34],[1623974400000,88.349],[1624233600000,89.229],[1624320000000,89.876],[1624406400000,90.215],[1624492800000,90.018],[1624579200000,90.07],[1624838400000,89.66],[1624924800000,89.153],[1625011200000,89.642],[1625097600000,89.677],[1625184000000,90.095],[1625443200000,89.889],[1625529600000,88.76],[1625616000000,88.608],[1625702400000,87.646],[1625788800000,88.437],[1626048000000,88.583],[1626134400000,88.3],[1626220800000,0.018],[1626307200000,-0.044],[1626393600000,0.072],[1626652800000,0.066],[1626739200000,0.089],[1626825600000,-0.023],[1626912000000,0.029],[1626998400000,0.343],[1627257600000,0.002],[1627344000000,0.118],[1627430400000,0.014],[1627516800000,-0.056],[1627603200000,-0.06],[1627862400000,0.03],[1627948800000,-0.02],[1628035200000,0.02],[1628121600000,-0.016],[1628208000000,0.032],[1628467200000,-0.01],[1628553600000,0.019],[1628640000000,-0.049],[1628726400000,0.019],[1628812800000,-0.61],[1629072000000,0.065],[1629158400000,-0.013],[1629244800000,0.041],[1629331200000,-0.022],[1629417600000,0.019],[1629676800000,-0.013],[1629763200000,0.036],[1629849600000,0.02],[1629936000000,0.047],[1630022400000,0.286],[1630281600000,0.027],[1630368000000,0.013],[1630454400000,0.032],[1630540800000,-0.01],[1630627200000,0.015],[1630886400000,0.03],[1630972800000,0.051],[1631059200000,-0.019],[1631145600000,0.081],[1631232000000,0.012],[1631491200000,-0.029],[1631577600000,0.036],[1631664000000,0.057],[1631750400000,-0.024],[1631836800000,-0.425],[1632096000000,0.106],[1632182400000,-0.106],[1632268800000,-0.054],[1632355200000,0.018],[1632441600000,87.477],[1632700800000,87.86],[1632787200000,87.964],[1632873600000,87.76],[1632960000000,87.86],[1633046400000,87.75],[1633305600000,88.11],[1633392000000,88.6],[1633478400000,88.535],[1633564800000,88.98],[1633651200000,89.996],[1633910400000,90.816],[1633996800000,91.013],[1634083200000,91.047],[1634169600000,91.978],[1634256000000,92.322],[1634515200000,92.348],[1634601600000,92.693],[1634688000000,92.783],[1634774400000,92.045],[1634860800000,91.776],[1635120000000,91.9],[1635206400000,92.141],[1635292800000,91.95],[1635379200000,91.991],[1635465600000,91.989],[1635724800000,92.19],[1635811200000,91.794],[1653350400000,98.852],[1653436800000,99.17],[1653523200000,99.462],[1653609600000,99.861],[1653868800000,100.959],[1653955200000,101.835],[1654041600000,102.75],[1654128000000,103.325],[1654214400000,103.877],[1654473600000,105.094],[1654560000000,105.93],[1654646400000,107.072],[1654732800000,105.815],[1654819200000,105.113],[1655078400000,104.1],[1655164800000,104.53],[1655251200000,104.168],[1655337600000,102.264],[1655424000000,103.575],[1655683200000,104.095],[1655769600000,105.434],[1655856000000,104.924],[1655942400000,103.87],[1656028800000,104.839],[1656288000000,105.212],[1656374400000,105.675],[1656460800000,105.966],[1656547200000,105.471],[1656633600000,104.903],[1656892800000,105.698],[1656979200000,103.944],[1657065600000,104.312],[1657152000000,104.818],[1657238400000,105.088],[1657497600000,105.731],[1657584000000,104.919],[1657670400000,105.864],[1657756800000,105.958],[1657843200000,106.296],[1658102400000,106.486],[1658188800000,107.37],[1658275200000,107.404],[1658361600000,106.498],[1658448000000,105.309],[1658707200000,106.17],[1658793600000,106.4],[1658880000000,106.223],[1658966400000,104.984],[1659052800000,104.07],[1659312000000,102.438],[1659398400000,103.441],[1659484800000,104.225],[1659571200000,103],[1659657600000,104.356],[1659916800000,104.878],[1660003200000,104.878],[1660089600000,103.972],[1660176000000,104.173],[1660262400000,104.476],[1660521600000,103.198],[1660608000000,104.535],[1660694400000,104.481],[1660780800000,104.833],[1660867200000,105.362],[1661126400000,105.453],[1661212800000,105.509],[1661299200000,105.674],[1661385600000,105.574],[1661472000000,105.679],[1661731200000,106.573],[1661817600000,105.956],[1661904000000,106.062],[1661990400000,106.51],[1662076800000,106.784],[1662336000000,106.924],[1662422400000,108.768],[1662508800000,109.8],[1662595200000,109.968],[1662681600000,109.439],[1662940800000,109.849],[1663027200000,109.774],[1663113600000,108.576],[1663200000000,108.22],[1663286400000,107.752],[1663545600000,108.128],[1663632000000,107.434],[1663718400000,107.05],[1663804800000,105.645],[1663891200000,105.427],[1664150400000,105.361],[1664236800000,105.371],[1664323200000,105.944],[1664409600000,105.62],[1664496000000,104.66],[1664755200000,106.02],[1664841600000,106.566],[1664928000000,106.199],[1665014400000,105.551],[1665100800000,105.765],[1665360000000,105.726],[1665446400000,105.721],[1665532800000,106.207],[1665619200000,107.052],[1665705600000,106.99],[1665964800000,108.634],[1666051200000,108.691],[1666137600000,108.751],[1666224000000,108.953],[1666310400000,108.19],[1666569600000,108.7],[1666656000000,108.687],[1666742400000,107.82],[1666828800000,107.846],[1666915200000,108.375],[1667174400000,109.231],[1667260800000,108.561],[1667347200000,107.796],[1667433600000,107.944],[1667520000000,108.777],[1667779200000,108.651],[1667865600000,108.236],[1667952000000,108.1],[1668038400000,106.234],[1668124800000,104.68],[1668384000000,105.165],[1668470400000,104.595],[1668556800000,104.51],[1668643200000,105.356],[1668729600000,104.831],[1668988800000,105.655],[1669075200000,105.603],[1669161600000,104.368],[1669248000000,103.907],[1669334400000,103.959],[1669593600000,102.836],[1669680000000,102.08],[1669766400000,102.47],[1669852800000,100.644],[1669939200000,99.684],[1670198400000,100.581],[1670284800000,100.289],[1670371200000,99.882],[1670457600000,100.472],[1670544000000,100.067],[1670803200000,100.87],[1670889600000,100.033],[1670976000000,99.89],[1671062400000,100.846],[1671148800000,99.751],[1671408000000,100.38],[1671494400000,96.989],[1671580800000,97.223],[1671667200000,97.037],[1671753600000,97.694],[1672012800000,97.887],[1672099200000,98.686],[1672185600000,98.539],[1672272000000,98.065],[1672358400000,96.743],[1672617600000,96.441],[1672704000000,95.965],[1672790400000,98.068],[1672876800000,98.271],[1672963200000,98.216],[1673222400000,98.359],[1673308800000,98.37],[1673395200000,98.235],[1673481600000,96.574],[1673568000000,95.423],[1673827200000,95.761],[1673913600000,95.77],[1674000000000,95.309],[1674086400000,95.359],[1674172800000,96.811],[1674432000000,97.64],[1674518400000,97.341],[1674604800000,96.588],[1674691200000,97.405],[1674777600000,97.539],[1675036800000,97.49],[1675123200000,97.8],[1675209600000,96.873],[1675296000000,96.67],[1675382400000,97.924],[1675641600000,98.633],[1675728000000,97.827],[1675814400000,97.728],[1675900800000,97.77],[1675987200000,98.428],[1676246400000,99.223],[1676332800000,99.67],[1676419200000,100.014],[1676505600000,99.517],[1676592000000,99.529],[1676851200000,99.81],[1676937600000,99.67],[1677024000000,99.57],[1677110400000,99.36],[1677196800000,100.235],[1677456000000,100.38],[1677542400000,99.912],[1677628800000,100.199],[1677715200000,100.54],[1677801600000,99.898],[1678060800000,99.857],[1678147200000,99.895],[1678233600000,99.431],[1678320000000,98.582],[1678406400000,97.617],[1678665600000,96.897],[1678752000000,98.217],[1678838400000,96.491],[1678924800000,97.203],[1679011200000,96.006],[1679270400000,96.087],[1679356800000,96.539],[1679443200000,95.643],[1679529600000,95.317],[1679616000000,95.072],[1679875200000,96.088],[1679961600000,96.383],[1680048000000,97.776],[1680134400000,98.491],[1680220800000,98.255],[1680480000000,98.46],[1680566400000,97.772],[1680652800000,97.28],[1680739200000,97.567],[1680825600000,97.853],[1681084800000,98.893],[1681171200000,99.222],[1681257600000,98.997],[1681344000000,99.298],[1681430400000,100.095],[1681689600000,100.359],[1681776000000,100.08],[1681862400000,100.011],[1681948800000,99.369],[1682035200000,99.044],[1682294400000,99.079],[1682380800000,98.148],[1682467200000,97.929],[1682553600000,98.378],[1682640000000,100.562],[1682899200000,101.468],[1682985600000,100.174],[1683072000000,98.691],[1683158400000,99.221],[1683244800000,100.8],[1683504000000,101.03],[1683590400000,101.133],[1683676800000,100.271],[1683763200000,99.65],[1683849600000,100.165],[1684108800000,101.02],[1684195200000,101.221],[1684281600000,102.149],[1684368000000,102.709],[1684454400000,102.136],[1684713600000,102.687],[1684800000000,102.65],[1684886400000,102.537],[1684972800000,102.647],[1685059200000,103.278],[1685318400000,103.256],[1685404800000,102.79],[1685491200000,102.55],[1685577600000,103.193],[1685664000000,104.25],[1685923200000,103.643],[1686009600000,104.14],[1686096000000,104.604],[1686182400000,103.909],[1686268800000,104.445],[1686528000000,104.343],[1686614400000,105.257],[1686700800000,105.049],[1686787200000,106.072],[1686873600000,107.447],[1687132800000,107.423],[1687219200000,106.877],[1687305600000,107.642],[1687392000000,108.797],[1687478400000,108.975],[1687737600000,109.076],[1687824000000,108.979],[1687910400000,108.911],[1687996800000,109.277],[1688083200000,108.917],[1688342400000,109.131],[1688428800000,109.203],[1688515200000,108.762],[1688601600000,107.708],[1688688000000,107.041],[1688947200000,106.444],[1689033600000,105.912],[1689120000000,104.9],[1689206400000,105.259],[1689292800000,104.998],[1689552000000,105.123],[1689638400000,105.608],[1689724800000,106.069],[1689811200000,106.141],[1689897600000,107.208],[1690156800000,107.425],[1690243200000,106.852],[1690329600000,106.274],[1690416000000,104.987],[1690502400000,106.483],[1690761600000,107.861],[1690848000000,107.68],[1690934400000,107.345],[1691020800000,106.814],[1691107200000,105.93],[1691366400000,106.548],[1691452800000,106.691],[1691539200000,107.091],[1691625600000,107.733],[1691712000000,107.828],[1691971200000,108.045],[1692057600000,107.882],[1692144000000,108.091],[1692230400000,107.54],[1692316800000,107.258],[1692576000000,107.947],[1692662400000,107.538],[1692748800000,106.968],[1692835200000,107.467],[1692921600000,107.666],[1693180800000,107.673],[1693267200000,107.643],[1693353600000,107.92],[1693440000000,107.668],[1693526400000,107.56],[1693785600000,107.757],[1693872000000,108.084],[1693958400000,108.276],[1694044800000,107.673],[1694131200000,108.341],[1694390400000,107.974],[1694476800000,108.559],[1694563200000,108.73],[1694649600000,109.1],[1694736000000,109.307],[1694995200000,109.426],[1695081600000,109.902],[1695168000000,110.036],[1695254400000,109.525],[1695340800000,110.026],[1695600000000,110.628],[1695686400000,110.194],[1695772800000,110.711],[1695859200000,110.705],[1695945600000,109.986],[1696204800000,109.572],[1696291200000,108.791],[1696377600000,108.384],[1696464000000,108.295],[1696550400000,109.252],[1696809600000,109.201],[1696896000000,109.389],[1696982400000,109.652],[1697068800000,109.443],[1697155200000,109.49],[1697414400000,109.855],[1697500800000,109.72],[1697587200000,109.268],[1697673600000,109.221],[1697760000000,109.265],[1698019200000,109.409],[1698105600000,109.04],[1698192000000,108.743],[1698278400000,108.809],[1698364800000,107.831],[1698624000000,107.853],[1698710400000,109.058],[1698796800000,108.837],[1698883200000,109.464],[1698969600000,109.324],[1699228800000,109.486],[1699315200000,109.219],[1699401600000,109.369],[1699488000000,109.554],[1699574400000,109.767],[1699833600000,109.859],[1699920000000,109.831],[1700006400000,110.545],[1700092800000,109.533],[1700179200000,109.01],[1700438400000,108.091],[1700524800000,108.115],[1700611200000,109.16],[1700697600000,109.233],[1700784000000,109.563],[1701043200000,109.071],[1701129600000,108.393],[1701216000000,108.215],[1701302400000,109.172],[1701388800000,108.738],[1701648000000,108.764],[1701734400000,108.275],[1701820800000,108.25],[1701907200000,106.088],[1701993600000,106.639],[1702252800000,107.607],[1702339200000,106.897],[1702425600000,105.724],[1702512000000,106.046],[1702598400000,106.232],[1702857600000,106.519],[1702944000000,107.872],[1703030400000,107.396],[1703116800000,106.94],[1703203200000,107.295],[1703462400000,107.34],[1703548800000,107.922],[1703635200000,107.12],[1703721600000,106.888],[1703808000000,106.439],[1704067200000,106.515],[1704153600000,106.676],[1704240000000,107.102],[1704326400000,108.364],[1704412800000,108.171],[1704672000000,108.036],[1704758400000,107.854],[1704844800000,108.903],[1704931200000,108.375],[1705017600000,108.031],[1705276800000,108.501],[1705363200000,109.157],[1705449600000,109.672],[1705536000000,109.833],[1705622400000,110.287],[1705881600000,109.884],[1705968000000,110.127],[1706054400000,109.08],[1706140800000,109.585],[1706227200000,110.142],[1706486400000,109.931],[1706572800000,109.969],[1706659200000,109.323],[1706745600000,109.423],[1706832000000,110.18],[1707091200000,109.741],[1707177600000,109.589],[1707264000000,109.971],[1707350400000,110.889],[1707436800000,110.914],[1707696000000,111.039],[1707782400000,111.087],[1707868800000,111.172],[1707955200000,111.338],[1708041600000,111.371],[1708300800000,111.311],[1708387200000,110.877],[1708473600000,111.363],[1708560000000,111.607],[1708646400000,111.389],[1708905600000,111.484],[1708992000000,111.206],[1709078400000,110.937],[1709164800000,110.49],[1709251200000,110.686],[1709510400000,110.83],[1709596800000,110.363],[1709683200000,110.49],[1709769600000,109.933],[1709856000000,109.06],[1710115200000,108.872],[1710201600000,109.422],[1710288000000,109.621],[1710374400000,109.536],[1710460800000,110.057],[1710720000000,110.178],[1710806400000,111.286],[1710892800000,111.95],[1710979200000,112.086],[1711065600000,111.276],[1711324800000,111.424],[1711411200000,111.497],[1711497600000,111.356],[1711584000000,111.859],[1711670400000,111.749],[1711929600000,111.671],[1712016000000,111.718],[1712102400000,112.083],[1712188800000,111.68],[1712275200000,111.539],[1712534400000,111.877],[1712620800000,111.818],[1712707200000,111.725],[1712793600000,111.91],[1712880000000,111.266],[1713139200000,111.695],[1714521600000,113.423],[1714608000000,111.947],[1714694400000,111.741]],"move5":[[1620864000000,89.9448],[1620950400000,90.1174],[1621209600000,90.2322],[1621296000000,90.2976],[1621382400000,90.2116],[1621468800000,90.261],[1621555200000,90.236],[1621814400000,90.198],[1621900800000,90.1932],[1621987200000,90.1816],[1622073600000,90.329],[1622160000000,90.4858],[1622419200000,90.5738],[1622505600000,90.6824],[1622592000000,90.8886],[1622678400000,90.9066],[1622764800000,90.848],[1623024000000,90.7728],[1623110400000,90.7062],[1623196800000,90.5982],[1623283200000,90.473],[1623369600000,90.3742],[1623628800000,90.4154],[1623715200000,90.4094],[1623801600000,90.3604],[1623888000000,90.1416],[1623974400000,89.7728],[1624233600000,89.4966],[1624320000000,89.4038],[1624406400000,89.4018],[1624492800000,89.5374],[1624579200000,89.8816],[1624838400000,89.9678],[1624924800000,89.8232],[1625011200000,89.7086],[1625097600000,89.6404],[1625184000000,89.6454],[1625443200000,89.6912],[1625529600000,89.6126],[1625616000000,89.4058],[1625702400000,88.9996],[1625788800000,88.668],[1626048000000,88.4068],[1626134400000,88.3148],[1626220800000,70.5968],[1626307200000,53.0588],[1626393600000,35.3858],[1626652800000,17.6824],[1626739200000,0.0402],[1626825600000,0.032],[1626912000000,0.0466],[1626998400000,0.1008],[1627257600000,0.088],[1627344000000,0.0938],[1627430400000,0.1012],[1627516800000,0.0842],[1627603200000,0.0036],[1627862400000,0.0092],[1627948800000,-0.0184],[1628035200000,-0.0172],[1628121600000,-0.0092],[1628208000000,0.0092],[1628467200000,0.0012],[1628553600000,0.009],[1628640000000,-0.0048],[1628726400000,0.0022],[1628812800000,-0.1262],[1629072000000,-0.1112],[1629158400000,-0.1176],[1629244800000,-0.0996],[1629331200000,-0.1078],[1629417600000,0.018],[1629676800000,0.0024],[1629763200000,0.0122],[1629849600000,0.008],[1629936000000,0.0218],[1630022400000,0.0752],[1630281600000,0.0832],[1630368000000,0.0786],[1630454400000,0.081],[1630540800000,0.0696],[1630627200000,0.0154],[1630886400000,0.016],[1630972800000,0.0236],[1631059200000,0.0134],[1631145600000,0.0316],[1631232000000,0.031],[1631491200000,0.0192],[1631577600000,0.0162],[1631664000000,0.0314],[1631750400000,0.0104],[1631836800000,-0.077],[1632096000000,-0.05],[1632182400000,-0.0784],[1632268800000,-0.1006],[1632355200000,-0.0922],[1632441600000,17.4882],[1632700800000,35.039],[1632787200000,52.653],[1632873600000,70.2158],[1632960000000,87.7842],[1633046400000,87.8388],[1633305600000,87.8888],[1633392000000,88.016],[1633478400000,88.171],[1633564800000,88.395],[1633651200000,88.8442],[1633910400000,89.3854],[1633996800000,89.868],[1634083200000,90.3704],[1634169600000,90.97],[1634256000000,91.4352],[1634515200000,91.7416],[1634601600000,92.0776],[1634688000000,92.4248],[1634774400000,92.4382],[1634860800000,92.329],[1635120000000,92.2394],[1635206400000,92.129],[1635292800000,91.9624],[1635379200000,91.9516],[1635465600000,91.9942],[1635724800000,92.0522],[1635811200000,91.9828],[1653350400000,93.3632],[1653436800000,94.799],[1653523200000,96.2936],[1653609600000,97.8278],[1653868800000,99.6608],[1653955200000,100.2574],[1654041600000,100.9734],[1654128000000,101.746],[1654214400000,102.5492],[1654473600000,103.3762],[1654560000000,104.1952],[1654646400000,105.0596],[1654732800000,105.5576],[1654819200000,105.8048],[1655078400000,105.606],[1655164800000,105.326],[1655251200000,104.7452],[1655337600000,104.035],[1655424000000,103.7274],[1655683200000,103.7264],[1655769600000,103.9072],[1655856000000,104.0584],[1655942400000,104.3796],[1656028800000,104.6324],[1656288000000,104.8558],[1656374400000,104.904],[1656460800000,105.1124],[1656547200000,105.4326],[1656633600000,105.4454],[1656892800000,105.5426],[1656979200000,105.1964],[1657065600000,104.8656],[1657152000000,104.735],[1657238400000,104.772],[1657497600000,104.7786],[1657584000000,104.9736],[1657670400000,105.284],[1657756800000,105.512],[1657843200000,105.7536],[1658102400000,105.9046],[1658188800000,106.3948],[1658275200000,106.7028],[1658361600000,106.8108],[1658448000000,106.6134],[1658707200000,106.5502],[1658793600000,106.3562],[1658880000000,106.12],[1658966400000,105.8172],[1659052800000,105.5694],[1659312000000,104.823],[1659398400000,104.2312],[1659484800000,103.8316],[1659571200000,103.4348],[1659657600000,103.492],[1659916800000,103.98],[1660003200000,104.2674],[1660089600000,104.2168],[1660176000000,104.4514],[1660262400000,104.4754],[1660521600000,104.1394],[1660608000000,104.0708],[1660694400000,104.1726],[1660780800000,104.3046],[1660867200000,104.4818],[1661126400000,104.9328],[1661212800000,105.1276],[1661299200000,105.3662],[1661385600000,105.5144],[1661472000000,105.5778],[1661731200000,105.8018],[1661817600000,105.8912],[1661904000000,105.9688],[1661990400000,106.156],[1662076800000,106.377],[1662336000000,106.4472],[1662422400000,107.0096],[1662508800000,107.7572],[1662595200000,108.4488],[1662681600000,108.9798],[1662940800000,109.5648],[1663027200000,109.766],[1663113600000,109.5212],[1663200000000,109.1716],[1663286400000,108.8342],[1663545600000,108.49],[1663632000000,108.022],[1663718400000,107.7168],[1663804800000,107.2018],[1663891200000,106.7368],[1664150400000,106.1834],[1664236800000,105.7708],[1664323200000,105.5496],[1664409600000,105.5446],[1664496000000,105.3912],[1664755200000,105.523],[1664841600000,105.762],[1664928000000,105.813],[1665014400000,105.7992],[1665100800000,106.0202],[1665360000000,105.9614],[1665446400000,105.7924],[1665532800000,105.794],[1665619200000,106.0942],[1665705600000,106.3392],[1665964800000,106.9208],[1666051200000,107.5148],[1666137600000,108.0236],[1666224000000,108.4038],[1666310400000,108.6438],[1666569600000,108.657],[1666656000000,108.6562],[1666742400000,108.47],[1666828800000,108.2486],[1666915200000,108.2856],[1667174400000,108.3918],[1667260800000,108.3666],[1667347200000,108.3618],[1667433600000,108.3814],[1667520000000,108.4618],[1667779200000,108.3458],[1667865600000,108.2808],[1667952000000,108.3416],[1668038400000,107.9996],[1668124800000,107.1802],[1668384000000,106.483],[1668470400000,105.7548],[1668556800000,105.0368],[1668643200000,104.8612],[1668729600000,104.8914],[1668988800000,104.9894],[1669075200000,105.191],[1669161600000,105.1626],[1669248000000,104.8728],[1669334400000,104.6984],[1669593600000,104.1346],[1669680000000,103.43],[1669766400000,103.0504],[1669852800000,102.3978],[1669939200000,101.5428],[1670198400000,101.0918],[1670284800000,100.7336],[1670371200000,100.216],[1670457600000,100.1816],[1670544000000,100.2582],[1670803200000,100.316],[1670889600000,100.2648],[1670976000000,100.2664],[1671062400000,100.3412],[1671148800000,100.278],[1671408000000,100.18],[1671494400000,99.5712],[1671580800000,99.0378],[1671667200000,98.276],[1671753600000,97.8646],[1672012800000,97.366],[1672099200000,97.7054],[1672185600000,97.9686],[1672272000000,98.1742],[1672358400000,97.984],[1672617600000,97.6948],[1672704000000,97.1506],[1672790400000,97.0564],[1672876800000,97.0976],[1672963200000,97.3922],[1673222400000,97.7758],[1673308800000,98.2568],[1673395200000,98.2902],[1673481600000,97.9508],[1673568000000,97.3922],[1673827200000,96.8726],[1673913600000,96.3526],[1674000000000,95.7674],[1674086400000,95.5244],[1674172800000,95.802],[1674432000000,96.1778],[1674518400000,96.492],[1674604800000,96.7478],[1674691200000,97.157],[1674777600000,97.3026],[1675036800000,97.2726],[1675123200000,97.3644],[1675209600000,97.4214],[1675296000000,97.2744],[1675382400000,97.3514],[1675641600000,97.58],[1675728000000,97.5854],[1675814400000,97.7564],[1675900800000,97.9764],[1675987200000,98.0772],[1676246400000,98.1952],[1676332800000,98.5638],[1676419200000,99.021],[1676505600000,99.3704],[1676592000000,99.5906],[1676851200000,99.708],[1676937600000,99.708],[1677024000000,99.6192],[1677110400000,99.5878],[1677196800000,99.729],[1677456000000,99.843],[1677542400000,99.8914],[1677628800000,100.0172],[1677715200000,100.2532],[1677801600000,100.1858],[1678060800000,100.0812],[1678147200000,100.0778],[1678233600000,99.9242],[1678320000000,99.5326],[1678406400000,99.0764],[1678665600000,98.4844],[1678752000000,98.1488],[1678838400000,97.5608],[1678924800000,97.285],[1679011200000,96.9628],[1679270400000,96.8008],[1679356800000,96.4652],[1679443200000,96.2956],[1679529600000,95.9184],[1679616000000,95.7316],[1679875200000,95.7318],[1679961600000,95.7006],[1680048000000,96.1272],[1680134400000,96.762],[1680220800000,97.3986],[1680480000000,97.873],[1680566400000,98.1508],[1680652800000,98.0516],[1680739200000,97.8668],[1680825600000,97.7864],[1681084800000,97.873],[1681171200000,98.163],[1681257600000,98.5064],[1681344000000,98.8526],[1681430400000,99.301],[1681689600000,99.5942],[1681776000000,99.7658],[1681862400000,99.9686],[1681948800000,99.9828],[1682035200000,99.7726],[1682294400000,99.5166],[1682380800000,99.1302],[1682467200000,98.7138],[1682553600000,98.5156],[1682640000000,98.8192],[1682899200000,99.297],[1682985600000,99.7022],[1683072000000,99.8546],[1683158400000,100.0232],[1683244800000,100.0708],[1683504000000,99.9832],[1683590400000,100.175],[1683676800000,100.491],[1683763200000,100.5768],[1683849600000,100.4498],[1684108800000,100.4478],[1684195200000,100.4654],[1684281600000,100.841],[1684368000000,101.4528],[1684454400000,101.847],[1684713600000,102.1804],[1684800000000,102.4662],[1684886400000,102.5438],[1684972800000,102.5314],[1685059200000,102.7598],[1685318400000,102.8736],[1685404800000,102.9016],[1685491200000,102.9042],[1685577600000,103.0134],[1685664000000,103.2078],[1685923200000,103.2852],[1686009600000,103.5552],[1686096000000,103.966],[1686182400000,104.1092],[1686268800000,104.1482],[1686528000000,104.2882],[1686614400000,104.5116],[1686700800000,104.6006],[1686787200000,105.0332],[1686873600000,105.6336],[1687132800000,106.2496],[1687219200000,106.5736],[1687305600000,107.0922],[1687392000000,107.6372],[1687478400000,107.9428],[1687737600000,108.2734],[1687824000000,108.6938],[1687910400000,108.9476],[1687996800000,109.0436],[1688083200000,109.032],[1688342400000,109.043],[1688428800000,109.0878],[1688515200000,109.058],[1688601600000,108.7442],[1688688000000,108.369],[1688947200000,107.8316],[1689033600000,107.1734],[1689120000000,106.401],[1689206400000,105.9112],[1689292800000,105.5026],[1689552000000,105.2384],[1689638400000,105.1776],[1689724800000,105.4114],[1689811200000,105.5878],[1689897600000,106.0298],[1690156800000,106.4902],[1690243200000,106.739],[1690329600000,106.78],[1690416000000,106.5492],[1690502400000,106.4042],[1690761600000,106.4914],[1690848000000,106.657],[1690934400000,106.8712],[1691020800000,107.2366],[1691107200000,107.126],[1691366400000,106.8634],[1691452800000,106.6656],[1691539200000,106.6148],[1691625600000,106.7986],[1691712000000,107.1782],[1691971200000,107.4776],[1692057600000,107.7158],[1692144000000,107.9158],[1692230400000,107.8772],[1692316800000,107.7632],[1692576000000,107.7436],[1692662400000,107.6748],[1692748800000,107.4502],[1692835200000,107.4356],[1692921600000,107.5172],[1693180800000,107.4624],[1693267200000,107.4834],[1693353600000,107.6738],[1693440000000,107.714],[1693526400000,107.6928],[1693785600000,107.7096],[1693872000000,107.7978],[1693958400000,107.869],[1694044800000,107.87],[1694131200000,108.0262],[1694390400000,108.0696],[1694476800000,108.1646],[1694563200000,108.2554],[1694649600000,108.5408],[1694736000000,108.734],[1694995200000,109.0244],[1695081600000,109.293],[1695168000000,109.5542],[1695254400000,109.6392],[1695340800000,109.783],[1695600000000,110.0234],[1695686400000,110.0818],[1695772800000,110.2168],[1695859200000,110.4528],[1695945600000,110.4448],[1696204800000,110.2336],[1696291200000,109.953],[1696377600000,109.4876],[1696464000000,109.0056],[1696550400000,108.8588],[1696809600000,108.7846],[1696896000000,108.9042],[1696982400000,109.1578],[1697068800000,109.3874],[1697155200000,109.435],[1697414400000,109.5658],[1697500800000,109.632],[1697587200000,109.5552],[1697673600000,109.5108],[1697760000000,109.4658],[1698019200000,109.3766],[1698105600000,109.2406],[1698192000000,109.1356],[1698278400000,109.0532],[1698364800000,108.7664],[1698624000000,108.4552],[1698710400000,108.4588],[1698796800000,108.4776],[1698883200000,108.6086],[1698969600000,108.9072],[1699228800000,109.2338],[1699315200000,109.266],[1699401600000,109.3724],[1699488000000,109.3904],[1699574400000,109.479],[1699833600000,109.5536],[1699920000000,109.676],[1700006400000,109.9112],[1700092800000,109.907],[1700179200000,109.7556],[1700438400000,109.402],[1700524800000,109.0588],[1700611200000,108.7818],[1700697600000,108.7218],[1700784000000,108.8324],[1701043200000,109.0284],[1701129600000,109.084],[1701216000000,108.895],[1701302400000,108.8828],[1701388800000,108.7178],[1701648000000,108.6564],[1701734400000,108.6328],[1701820800000,108.6398],[1701907200000,108.023],[1701993600000,107.6032],[1702252800000,107.3718],[1702339200000,107.0962],[1702425600000,106.591],[1702512000000,106.5826],[1702598400000,106.5012],[1702857600000,106.2836],[1702944000000,106.4786],[1703030400000,106.813],[1703116800000,106.9918],[1703203200000,107.2044],[1703462400000,107.3686],[1703548800000,107.3786],[1703635200000,107.3234],[1703721600000,107.313],[1703808000000,107.1418],[1704067200000,106.9768],[1704153600000,106.7276],[1704240000000,106.724],[1704326400000,107.0192],[1704412800000,107.3656],[1704672000000,107.6698],[1704758400000,107.9054],[1704844800000,108.2656],[1704931200000,108.2678],[1705017600000,108.2398],[1705276800000,108.3328],[1705363200000,108.5934],[1705449600000,108.7472],[1705536000000,109.0388],[1705622400000,109.49],[1705881600000,109.7666],[1705968000000,109.9606],[1706054400000,109.8422],[1706140800000,109.7926],[1706227200000,109.7636],[1706486400000,109.773],[1706572800000,109.7414],[1706659200000,109.79],[1706745600000,109.7576],[1706832000000,109.7652],[1707091200000,109.7272],[1707177600000,109.6512],[1707264000000,109.7808],[1707350400000,110.074],[1707436800000,110.2208],[1707696000000,110.4804],[1707782400000,110.78],[1707868800000,111.0202],[1707955200000,111.11],[1708041600000,111.2014],[1708300800000,111.2558],[1708387200000,111.2138],[1708473600000,111.252],[1708560000000,111.3058],[1708646400000,111.3094],[1708905600000,111.344],[1708992000000,111.4098],[1709078400000,111.3246],[1709164800000,111.1012],[1709251200000,110.9606],[1709510400000,110.8298],[1709596800000,110.6612],[1709683200000,110.5718],[1709769600000,110.4604],[1709856000000,110.1352],[1710115200000,109.7436],[1710201600000,109.5554],[1710288000000,109.3816],[1710374400000,109.3022],[1710460800000,109.5016],[1710720000000,109.7628],[1710806400000,110.1356],[1710892800000,110.6014],[1710979200000,111.1114],[1711065600000,111.3552],[1711324800000,111.6044],[1711411200000,111.6466],[1711497600000,111.5278],[1711584000000,111.4824],[1711670400000,111.577],[1711929600000,111.6264],[1712016000000,111.6706],[1712102400000,111.816],[1712188800000,111.7802],[1712275200000,111.7382],[1712534400000,111.7794],[1712620800000,111.7994],[1712707200000,111.7278],[1712793600000,111.7738],[1712880000000,111.7192],[1713139200000,111.6828],[1714521600000,112.0038],[1714608000000,112.0482],[1714694400000,112.0144]],"move25":[[1623283200000,90.38288],[1623369600000,90.41228],[1623628800000,90.43844],[1623715200000,90.45776],[1623801600000,90.44808],[1623888000000,90.42224],[1623974400000,90.34336],[1624233600000,90.29132],[1624320000000,90.279],[1624406400000,90.28612],[1624492800000,90.27752],[1624579200000,90.27248],[1624838400000,90.24528],[1624924800000,90.205],[1625011200000,90.19152],[1625097600000,90.1398],[1625184000000,90.1044],[1625443200000,90.06876],[1625529600000,89.99104],[1625616000000,89.89496],[1625702400000,89.7584],[1625788800000,89.6684],[1626048000000,89.59556],[1626134400000,89.51276],[1626220800000,85.89468],[1626307200000,82.27556],[1626393600000,78.67072],[1626652800000,75.04896],[1626739200000,71.43892],[1626825600000,67.829],[1626912000000,64.25656],[1626998400000,60.73632],[1627257600000,57.16724],[1627344000000,53.57692],[1627430400000,49.96888],[1627516800000,46.36592],[1627603200000,42.76072],[1627862400000,39.17552],[1627948800000,35.6086],[1628035200000,32.02372],[1628121600000,28.436],[1628208000000,24.83348],[1628467200000,21.23752],[1628553600000,17.68788],[1628640000000,14.1416],[1628726400000,10.63652],[1628812800000,7.07464],[1629072000000,3.53392],[1629158400000,0.0014],[1629244800000,0.00232],[1629331200000,0.0032],[1629417600000,0.00108],[1629676800000,-0.00208],[1629763200000,-0.0042],[1629849600000,-0.00248],[1629936000000,-0.00176],[1630022400000,-0.00404],[1630281600000,-0.00304],[1630368000000,-0.00724],[1630454400000,-0.00652],[1630540800000,-0.00468],[1630627200000,-0.00168],[1630886400000,-0.00168],[1630972800000,0.00116],[1631059200000,-0.0004],[1631145600000,0.00348],[1631232000000,0.00268],[1631491200000,0.00192],[1631577600000,0.0026],[1631664000000,0.00684],[1631750400000,0.00512],[1631836800000,0.01252],[1632096000000,0.01416],[1632182400000,0.01044],[1632268800000,0.00664],[1632355200000,0.00824],[1632441600000,3.50656],[1632700800000,7.02148],[1632787200000,10.5386],[1632873600000,14.0482],[1632960000000,17.56072],[1633046400000,21.05928],[1633305600000,24.5826],[1633392000000,28.12608],[1633478400000,31.6662],[1633564800000,35.2258],[1633651200000,38.82504],[1633910400000,42.45648],[1633996800000,46.09496],[1634083200000,49.7376],[1634169600000,53.41348],[1634256000000,57.10588],[1634515200000,60.80096],[1634601600000,64.50724],[1634688000000,68.21628],[1634774400000,71.89904],[1634860800000,75.58708],[1635120000000,79.25884],[1635206400000,82.94872],[1635292800000,86.62888],[1635379200000,90.3078],[1635465600000,90.48828],[1635724800000,90.66148],[1635811200000,90.81468],[1653350400000,91.25836],[1653436800000,91.71076],[1653523200000,92.17924],[1653609600000,92.64928],[1653868800000,93.14364],[1653955200000,93.67564],[1654041600000,94.22644],[1654128000000,94.7596],[1654214400000,95.28204],[1654473600000,95.84528],[1654560000000,96.4406],[1654646400000,97.04436],[1654732800000,97.58408],[1654819200000,98.09468],[1655078400000,98.55096],[1655164800000,99.02084],[1655251200000,99.50576],[1655337600000,99.92528],[1655424000000,100.39228],[1655683200000,100.87044],[1655769600000,101.4098],[1655856000000,101.92712],[1655942400000,102.40236],[1656028800000,102.90832],[1656288000000,103.44504],[1656374400000,103.71796],[1656460800000,103.9898],[1656547200000,104.23016],[1656633600000,104.43184],[1656892800000,104.6214],[1656979200000,104.70576],[1657065600000,104.76824],[1657152000000,104.82796],[1657238400000,104.8764],[1657497600000,104.90188],[1657584000000,104.86144],[1657670400000,104.81312],[1657756800000,104.81884],[1657843200000,104.86616],[1658102400000,104.9616],[1658188800000,105.0752],[1658275200000,105.20464],[1658361600000,105.374],[1658448000000,105.44336],[1658707200000,105.52636],[1658793600000,105.565],[1658880000000,105.61696],[1658966400000,105.66152],[1659052800000,105.63076],[1659312000000,105.5198],[1659398400000,105.43044],[1659484800000,105.3608],[1659571200000,105.26196],[1659657600000,105.24008],[1659916800000,105.20728],[1660003200000,105.24464],[1660089600000,105.23104],[1660176000000,105.20524],[1660262400000,105.18076],[1660521600000,105.07944],[1660608000000,105.06408],[1660694400000,105.00876],[1660780800000,104.96376],[1660867200000,104.9264],[1661126400000,104.88508],[1661212800000,104.81064],[1661299200000,104.74144],[1661385600000,104.70448],[1661472000000,104.71928],[1661731200000,104.7354],[1661817600000,104.71764],[1661904000000,104.7112],[1661990400000,104.77224],[1662076800000,104.8808],[1662336000000,105.06024],[1662422400000,105.27332],[1662508800000,105.49632],[1662595200000,105.77504],[1662681600000,105.97836],[1662940800000,106.1772],[1663027200000,106.37304],[1663113600000,106.5572],[1663200000000,106.71908],[1663286400000,106.85012],[1663545600000,107.04732],[1663632000000,107.16328],[1663718400000,107.26604],[1663804800000,107.29852],[1663891200000,107.30112],[1664150400000,107.29744],[1664236800000,107.29192],[1664323200000,107.30272],[1664409600000,107.30456],[1664496000000,107.2638],[1664755200000,107.24168],[1664841600000,107.26608],[1664928000000,107.27156],[1665014400000,107.2332],[1665100800000,107.19244],[1665360000000,107.14452],[1665446400000,107.02264],[1665532800000,106.87892],[1665619200000,106.76228],[1665705600000,106.66432],[1665964800000,106.61572],[1666051200000,106.5724],[1666137600000,106.5794],[1666224000000,106.60872],[1666310400000,106.62624],[1666569600000,106.64912],[1666656000000,106.69924],[1666742400000,106.73004],[1666828800000,106.81808],[1666915200000,106.936],[1667174400000,107.0908],[1667260800000,107.2184],[1667347200000,107.29248],[1667433600000,107.38544],[1667520000000,107.55012],[1667779200000,107.65536],[1667865600000,107.72216],[1667952000000,107.7982],[1668038400000,107.82552],[1668124800000,107.78212],[1668384000000,107.75968],[1668470400000,107.71464],[1668556800000,107.64676],[1668643200000,107.57892],[1668729600000,107.49256],[1668988800000,107.3734],[1669075200000,107.24988],[1669161600000,107.07456],[1669248000000,106.87272],[1669334400000,106.70348],[1669593600000,106.46892],[1669680000000,106.20464],[1669766400000,105.99064],[1669852800000,105.70256],[1669939200000,105.35492],[1670198400000,105.00892],[1670284800000,104.67804],[1670371200000,104.36148],[1670457600000,104.0626],[1670544000000,103.7142],[1670803200000,103.40296],[1670889600000,103.07484],[1670976000000,102.74644],[1671062400000,102.53092],[1671148800000,102.33376],[1671408000000,102.14236],[1671494400000,101.83812],[1671580800000,101.54664],[1671667200000,101.21388],[1671753600000,100.9284],[1672012800000,100.61768],[1672099200000,100.341],[1672185600000,100.10784],[1672272000000,99.87416],[1672358400000,99.58552],[1672617600000,99.32972],[1672704000000,99.08512],[1672790400000,98.90904],[1672876800000,98.81412],[1672963200000,98.7554],[1673222400000,98.66652],[1673308800000,98.58976],[1673395200000,98.52388],[1673481600000,98.36796],[1673568000000,98.1822],[1673827200000,97.97784],[1673913600000,97.80732],[1674000000000,97.62408],[1674086400000,97.4046],[1674172800000,97.287],[1674432000000,97.1774],[1674518400000,97.19148],[1674604800000,97.16608],[1674691200000,97.1808],[1674777600000,97.1746],[1675036800000,97.15872],[1675123200000,97.12328],[1675209600000,97.05664],[1675296000000,97.00084],[1675382400000,97.04808],[1675641600000,97.13576],[1675728000000,97.21024],[1675814400000,97.19664],[1675900800000,97.1766],[1675987200000,97.18508],[1676246400000,97.21964],[1676332800000,97.27164],[1676419200000,97.3428],[1676505600000,97.46052],[1676592000000,97.62476],[1676851200000,97.78672],[1676937600000,97.94272],[1677024000000,98.11316],[1677110400000,98.2732],[1677196800000,98.41016],[1677456000000,98.51976],[1677542400000,98.6226],[1677628800000,98.76704],[1677715200000,98.89244],[1677801600000,98.9868],[1678060800000,99.08148],[1678147200000,99.16528],[1678233600000,99.2676],[1678320000000,99.34408],[1678406400000,99.3318],[1678665600000,99.26236],[1678752000000,99.27796],[1678838400000,99.22848],[1678924800000,99.2058],[1679011200000,99.10892],[1679270400000,98.98348],[1679356800000,98.85824],[1679443200000,98.6834],[1679529600000,98.5154],[1679616000000,98.33712],[1679875200000,98.18824],[1679961600000,98.05676],[1680048000000,97.985],[1680134400000,97.95024],[1680220800000,97.87104],[1680480000000,97.79424],[1680566400000,97.70864],[1680652800000,97.59188],[1680739200000,97.47296],[1680825600000,97.39116],[1681084800000,97.3526],[1681171200000,97.32568],[1681257600000,97.30832],[1681344000000,97.33696],[1681430400000,97.43608],[1681689600000,97.57456],[1681776000000,97.64908],[1681862400000,97.78988],[1681948800000,97.87652],[1682035200000,97.99804],[1682294400000,98.11772],[1682380800000,98.18208],[1682467200000,98.27352],[1682553600000,98.39596],[1682640000000,98.61556],[1682899200000,98.83076],[1682985600000,98.9824],[1683072000000,99.019],[1683158400000,99.0482],[1683244800000,99.15],[1683504000000,99.2528],[1683590400000,99.38724],[1683676800000,99.50688],[1683763200000,99.5902],[1683849600000,99.68268],[1684108800000,99.76776],[1684195200000,99.84772],[1684281600000,99.9738],[1684368000000,100.11024],[1684454400000,100.19188],[1684713600000,100.285],[1684800000000,100.3878],[1684886400000,100.48884],[1684972800000,100.61996],[1685059200000,100.78932],[1685318400000,100.9564],[1685404800000,101.14208],[1685491200000,101.32692],[1685577600000,101.51952],[1685664000000,101.66704],[1685923200000,101.75404],[1686009600000,101.91268],[1686096000000,102.1492],[1686182400000,102.33672],[1686268800000,102.48252],[1686528000000,102.61504],[1686614400000,102.78],[1686700800000,102.97112],[1686787200000,103.228],[1686873600000,103.51928],[1687132800000,103.7754],[1687219200000,104.00164],[1687305600000,104.22136],[1687392000000,104.46488],[1687478400000,104.73844],[1687737600000,104.994],[1687824000000,105.24716],[1687910400000,105.50212],[1687996800000,105.76732],[1688083200000,105.99288],[1688342400000,106.22788],[1688428800000,106.4844],[1688515200000,106.73288],[1688601600000,106.91348],[1688688000000,107.02512],[1688947200000,107.13716],[1689033600000,107.20804],[1689120000000,107.21988],[1689206400000,107.27388],[1689292800000,107.296],[1689552000000,107.3272],[1689638400000,107.34124],[1689724800000,107.38204],[1689811200000,107.3848],[1689897600000,107.37524],[1690156800000,107.37532],[1690243200000,107.37432],[1690329600000,107.3196],[1690416000000,107.1672],[1690502400000,107.06752],[1690761600000,107.01892],[1690848000000,106.96696],[1690934400000,106.90432],[1691020800000,106.8058],[1691107200000,106.68632],[1691366400000,106.583],[1691452800000,106.48252],[1691539200000,106.41568],[1691625600000,106.41668],[1691712000000,106.44816],[1691971200000,106.5122],[1692057600000,106.591],[1692144000000,106.71864],[1692230400000,106.80988],[1692316800000,106.90028],[1692576000000,107.01324],[1692662400000,107.09044],[1692748800000,107.1264],[1692835200000,107.17944],[1692921600000,107.19776],[1693180800000,107.20768],[1693267200000,107.23932],[1693353600000,107.30516],[1693440000000,107.4124],[1693526400000,107.45548],[1693785600000,107.45132],[1693872000000,107.46748],[1693958400000,107.50472],[1694044800000,107.53908],[1694131200000,107.63552],[1694390400000,107.69256],[1694476800000,107.76728],[1694563200000,107.83284],[1694649600000,107.88752],[1694736000000,107.94668],[1694995200000,108.00192],[1695081600000,108.08272],[1695168000000,108.16052],[1695254400000,108.23992],[1695340800000,108.35064],[1695600000000,108.45788],[1695686400000,108.56412],[1695772800000,108.71384],[1695859200000,108.84336],[1695945600000,108.93616],[1696204800000,109.01212],[1696291200000,109.05804],[1696377600000,109.0766],[1696464000000,109.10168],[1696550400000,109.16936],[1696809600000,109.22712],[1696896000000,109.27932],[1696982400000,109.33436],[1697068800000,109.40516],[1697155200000,109.45112],[1697414400000,109.52636],[1697500800000,109.5728],[1697587200000,109.59432],[1697673600000,109.59916],[1697760000000,109.59748],[1698019200000,109.5968],[1698105600000,109.56232],[1698192000000,109.5106],[1698278400000,109.48196],[1698364800000,109.39416],[1698624000000,109.28316],[1698710400000,109.23772],[1698796800000,109.16276],[1698883200000,109.11312],[1698969600000,109.08664],[1699228800000,109.0832],[1699315200000,109.10032],[1699401600000,109.13972],[1699488000000,109.19008],[1699574400000,109.21068],[1699833600000,109.237],[1699920000000,109.25468],[1700006400000,109.2904],[1700092800000,109.294],[1700179200000,109.2748],[1700438400000,109.20424],[1700524800000,109.14004],[1700611200000,109.13572],[1700697600000,109.1362],[1700784000000,109.14812],[1701043200000,109.1346],[1701129600000,109.10872],[1701216000000,109.0876],[1701302400000,109.10212],[1701388800000,109.1384],[1701648000000,109.17484],[1701734400000,109.14352],[1701820800000,109.12004],[1701907200000,108.985],[1701993600000,108.8776],[1702252800000,108.80244],[1702339200000,108.70956],[1702425600000,108.56376],[1702512000000,108.42344],[1702598400000,108.28204],[1702857600000,108.14844],[1702944000000,108.07008],[1703030400000,107.94412],[1703116800000,107.8404],[1703203200000,107.7718],[1703462400000,107.74176],[1703548800000,107.73404],[1703635200000,107.65244],[1703721600000,107.55864],[1703808000000,107.43368],[1704067200000,107.33144],[1704153600000,107.26276],[1704240000000,107.21824],[1704326400000,107.18592],[1704412800000,107.16324],[1704672000000,107.13412],[1704758400000,107.11728],[1704844800000,107.1434],[1704931200000,107.23488],[1705017600000,107.29056],[1705276800000,107.32632],[1705363200000,107.41672],[1705449600000,107.57464],[1705536000000,107.72612],[1705622400000,107.88832],[1705881600000,108.02292],[1705968000000,108.11312],[1706054400000,108.18048],[1706140800000,108.28628],[1706227200000,108.40016],[1706486400000,108.5038],[1706572800000,108.58568],[1706659200000,108.6738],[1706745600000,108.7752],[1706832000000,108.92484],[1707091200000,109.05388],[1707177600000,109.1704],[1707264000000,109.28516],[1707350400000,109.38616],[1707436800000,109.49588],[1707696000000,109.616],[1707782400000,109.74532],[1707868800000,109.83608],[1707955200000,109.9546],[1708041600000,110.0882],[1708300800000,110.2006],[1708387200000,110.2694],[1708473600000,110.33704],[1708560000000,110.408],[1708646400000,110.45208],[1708905600000,110.51608],[1708992000000,110.55924],[1709078400000,110.63352],[1709164800000,110.66972],[1709251200000,110.69148],[1709510400000,110.72744],[1709596800000,110.7432],[1709683200000,110.78988],[1709769600000,110.81028],[1709856000000,110.76548],[1710115200000,110.73072],[1710201600000,110.72404],[1710288000000,110.71004],[1710374400000,110.65592],[1710460800000,110.62164],[1710720000000,110.5872],[1710806400000,110.59516],[1710892800000,110.62628],[1710979200000,110.6562],[1711065600000,110.6524],[1711324800000,110.65692],[1711411200000,110.68172],[1711497600000,110.68144],[1711584000000,110.69152],[1711670400000,110.70592],[1711929600000,110.7134],[1712016000000,110.73388],[1712102400000,110.77972],[1712188800000,110.82732],[1712275200000,110.86144],[1712534400000,110.90332],[1712620800000,110.96152],[1712707200000,111.01092],[1712793600000,111.09],[1712880000000,111.17824],[1713139200000,111.29116],[1714521600000,111.4512],[1714608000000,111.54424],[1714694400000,111.63244]]}};