var exchangeChartTodayDatas = {"CHFJPY=X":{"stocks":[[1760659200000,189.475],[1760659500000,189.585],[1760659800000,189.602],[1760660100000,189.612],[1760660400000,189.568],[1760660700000,189.626],[1760661000000,189.633],[1760661300000,189.666],[1760661600000,189.658],[1760661900000,189.704],[1760662200000,189.701],[1760662500000,189.722],[1760662800000,189.842],[1760663100000,189.87],[1760663400000,189.782],[1760663700000,189.904],[1760664000000,189.941],[1760664300000,189.89],[1760664600000,189.905],[1760664900000,189.921],[1760665200000,189.95],[1760665500000,189.957],[1760666100000,189.969],[1760666400000,189.909],[1760666700000,189.938],[1760667000000,189.899],[1760667300000,189.854],[1760667600000,189.936],[1760667900000,189.836],[1760668200000,189.814],[1760668500000,189.876],[1760668800000,189.88],[1760669100000,189.904],[1760669400000,189.919],[1760669700000,189.937],[1760670000000,189.952],[1760670300000,189.901],[1760670600000,189.9],[1760670900000,189.879],[1760671200000,189.903],[1760671500000,189.888],[1760671800000,189.886],[1760672100000,189.92],[1760672400000,189.835],[1760672700000,189.744],[1760673000000,189.805],[1760673300000,189.761],[1760673600000,189.771],[1760673900000,189.741],[1760674200000,189.882],[1760674500000,189.893],[1760674800000,189.901],[1760675100000,189.844],[1760675400000,189.867],[1760675700000,189.868],[1760676000000,189.835],[1760676300000,189.812],[1760676600000,189.855],[1760676900000,189.801],[1760677200000,189.727],[1760677500000,189.734],[1760677800000,189.75],[1760678100000,189.781],[1760678400000,189.734],[1760678700000,189.771],[1760679000000,189.785],[1760679300000,189.748],[1760679600000,189.755],[1760679900000,189.72],[1760680200000,189.731],[1760680500000,189.78],[1760680800000,189.754],[1760681100000,189.794],[1760681400000,189.786],[1760681700000,189.793],[1760682000000,189.965],[1760682300000,189.929],[1760682600000,189.997],[1760682900000,189.927],[1760683200000,189.804],[1760683500000,189.812],[1760683800000,189.822],[1760684100000,189.778],[1760684400000,189.72],[1760684700000,189.759],[1760685000000,189.809],[1760685300000,189.7],[1760685600000,189.672],[1760685900000,189.56],[1760686200000,189.668],[1760686500000,189.749],[1760686800000,189.661],[1760687100000,189.623],[1760687400000,189.673],[1760687700000,189.709],[1760688000000,189.655],[1760688300000,189.654],[1760688600000,189.614],[1760688900000,189.601],[1760689200000,189.602],[1760689500000,189.633],[1760689800000,189.668],[1760690100000,189.751],[1760690400000,189.757],[1760690700000,189.692],[1760691000000,189.686],[1760691300000,189.694],[1760691600000,189.76],[1760691900000,189.791],[1760692200000,189.749],[1760692500000,189.863],[1760692800000,189.843],[1760693100000,189.883],[1760693400000,189.83],[1760693700000,189.749],[1760694000000,189.773],[1760694300000,189.674],[1760694600000,189.61],[1760695200000,189.626],[1760695500000,189.606],[1760695800000,189.707],[1760696100000,189.714],[1760696400000,189.686],[1760696700000,189.629],[1760697000000,189.564],[1760697300000,189.668],[1760697600000,189.704],[1760697900000,189.708],[1760698200000,189.728],[1760698500000,189.78],[1760698800000,189.79],[1760699100000,189.809],[1760699400000,189.869],[1760699700000,189.923],[1760700000000,189.897],[1760700300000,189.837],[1760700600000,189.814],[1760700900000,189.828],[1760701200000,189.809],[1760701500000,189.787],[1760701800000,189.792],[1760702100000,189.756],[1760702400000,189.753],[1760702700000,189.845],[1760703000000,189.831],[1760703300000,189.825],[1760703600000,189.746],[1760703900000,189.833],[1760704200000,189.755],[1760704500000,189.773],[1760704800000,189.798],[1760705100000,189.823],[1760705400000,189.873],[1760705700000,189.825],[1760706000000,189.87],[1760706300000,189.821],[1760706600000,189.822],[1760706900000,189.807],[1760707200000,189.852],[1760707800000,189.891],[1760708100000,189.93],[1760708400000,189.785],[1760708700000,189.908],[1760709000000,189.955],[1760709300000,189.973],[1760709600000,189.977],[1760709900000,189.968],[1760710200000,189.927],[1760710500000,189.932],[1760710800000,189.945],[1760711100000,189.965],[1760711400000,189.975],[1760711700000,189.923],[1760712000000,189.961],[1760712300000,189.885],[1760712600000,189.851],[1760712900000,189.806],[1760713200000,189.781],[1760713500000,189.778],[1760713800000,189.764],[1760714100000,189.762],[1760714400000,189.725],[1760714700000,189.704],[1760715000000,189.681],[1760715300000,189.661],[1760715600000,189.665],[1760715900000,189.692],[1760716200000,189.741],[1760716500000,189.788],[1760716800000,189.801],[1760717100000,189.795],[1760717400000,189.909],[1760717700000,189.901],[1760718000000,189.925],[1760718300000,189.922],[1760718600000,189.87],[1760718900000,189.965],[1760719200000,189.924],[1760719500000,189.923],[1760719800000,189.917],[1760720100000,189.883],[1760720400000,189.892],[1760720700000,189.888],[1760721000000,189.88],[1760721600000,189.882],[1760721900000,189.883],[1760722200000,189.895],[1760722500000,189.883],[1760722800000,189.863],[1760723100000,189.873],[1760723400000,189.857],[1760723700000,189.863],[1760724000000,189.867],[1760724300000,189.85],[1760724600000,189.859],[1760724900000,189.831],[1760725200000,189.835],[1760725500000,189.826],[1760725800000,189.898],[1760726100000,189.848],[1760726400000,189.831],[1760727000000,189.88],[1760727300000,189.9],[1760727600000,189.874],[1760727900000,189.867],[1760728200000,189.882],[1760728500000,189.894],[1760728800000,189.879],[1760729100000,189.883],[1760729400000,189.862],[1760729700000,189.888],[1760730000000,189.873],[1760730300000,189.791],[1760730600000,189.788],[1760730900000,189.8],[1760731200000,189.834],[1760731500000,189.833],[1760731800000,189.852],[1760732100000,189.862],[1760732400000,189.858],[1760732700000,189.852],[1760733000000,189.86],[1760733300000,189.862],[1760733600000,189.854],[1760733900000,189.764],[1760734200000,189.769],[1760734500000,189.777]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,189.6082],[1760661300000,189.621],[1760661600000,189.6302],[1760661900000,189.6574],[1760662200000,189.6724],[1760662500000,189.6902],[1760662800000,189.7254],[1760663100000,189.7678],[1760663400000,189.7834],[1760663700000,189.824],[1760664000000,189.8678],[1760664300000,189.8774],[1760664600000,189.8844],[1760664900000,189.9122],[1760665200000,189.9214],[1760665500000,189.9246],[1760666100000,189.9404],[1760666400000,189.9412],[1760666700000,189.9446],[1760667000000,189.9344],[1760667300000,189.9138],[1760667600000,189.9072],[1760667900000,189.8926],[1760668200000,189.8678],[1760668500000,189.8632],[1760668800000,189.8684],[1760669100000,189.862],[1760669400000,189.8786],[1760669700000,189.9032],[1760670000000,189.9184],[1760670300000,189.9226],[1760670600000,189.9218],[1760670900000,189.9138],[1760671200000,189.907],[1760671500000,189.8942],[1760671800000,189.8912],[1760672100000,189.8952],[1760672400000,189.8864],[1760672700000,189.8546],[1760673000000,189.838],[1760673300000,189.813],[1760673600000,189.7832],[1760673900000,189.7644],[1760674200000,189.792],[1760674500000,189.8096],[1760674800000,189.8376],[1760675100000,189.8522],[1760675400000,189.8774],[1760675700000,189.8746],[1760676000000,189.863],[1760676300000,189.8452],[1760676600000,189.8474],[1760676900000,189.8342],[1760677200000,189.806],[1760677500000,189.7858],[1760677800000,189.7734],[1760678100000,189.7586],[1760678400000,189.7452],[1760678700000,189.754],[1760679000000,189.7642],[1760679300000,189.7638],[1760679600000,189.7586],[1760679900000,189.7558],[1760680200000,189.7478],[1760680500000,189.7468],[1760680800000,189.748],[1760681100000,189.7558],[1760681400000,189.769],[1760681700000,189.7814],[1760682000000,189.8184],[1760682300000,189.8534],[1760682600000,189.894],[1760682900000,189.9222],[1760683200000,189.9244],[1760683500000,189.8938],[1760683800000,189.8724],[1760684100000,189.8286],[1760684400000,189.7872],[1760684700000,189.7782],[1760685000000,189.7776],[1760685300000,189.7532],[1760685600000,189.732],[1760685900000,189.7],[1760686200000,189.6818],[1760686500000,189.6698],[1760686800000,189.662],[1760687100000,189.6522],[1760687400000,189.6748],[1760687700000,189.683],[1760688000000,189.6642],[1760688300000,189.6628],[1760688600000,189.661],[1760688900000,189.6466],[1760689200000,189.6252],[1760689500000,189.6208],[1760689800000,189.6236],[1760690100000,189.651],[1760690400000,189.6822],[1760690700000,189.7002],[1760691000000,189.7108],[1760691300000,189.716],[1760691600000,189.7178],[1760691900000,189.7246],[1760692200000,189.736],[1760692500000,189.7714],[1760692800000,189.8012],[1760693100000,189.8258],[1760693400000,189.8336],[1760693700000,189.8336],[1760694000000,189.8156],[1760694300000,189.7818],[1760694600000,189.7272],[1760695200000,189.6864],[1760695500000,189.6578],[1760695800000,189.6446],[1760696100000,189.6526],[1760696400000,189.6678],[1760696700000,189.6684],[1760697000000,189.66],[1760697300000,189.6522],[1760697600000,189.6502],[1760697900000,189.6546],[1760698200000,189.6744],[1760698500000,189.7176],[1760698800000,189.742],[1760699100000,189.763],[1760699400000,189.7952],[1760699700000,189.8342],[1760700000000,189.8576],[1760700300000,189.867],[1760700600000,189.868],[1760700900000,189.8598],[1760701200000,189.837],[1760701500000,189.815],[1760701800000,189.806],[1760702100000,189.7944],[1760702400000,189.7794],[1760702700000,189.7866],[1760703000000,189.7954],[1760703300000,189.802],[1760703600000,189.8],[1760703900000,189.816],[1760704200000,189.798],[1760704500000,189.7864],[1760704800000,189.781],[1760705100000,189.7964],[1760705400000,189.8044],[1760705700000,189.8184],[1760706000000,189.8378],[1760706300000,189.8424],[1760706600000,189.8422],[1760706900000,189.829],[1760707200000,189.8344],[1760707800000,189.8386],[1760708100000,189.8604],[1760708400000,189.853],[1760708700000,189.8732],[1760709000000,189.8938],[1760709300000,189.9102],[1760709600000,189.9196],[1760709900000,189.9562],[1760710200000,189.96],[1760710500000,189.9554],[1760710800000,189.9498],[1760711100000,189.9474],[1760711400000,189.9488],[1760711700000,189.948],[1760712000000,189.9538],[1760712300000,189.9418],[1760712600000,189.919],[1760712900000,189.8852],[1760713200000,189.8568],[1760713500000,189.8202],[1760713800000,189.796],[1760714100000,189.7782],[1760714400000,189.762],[1760714700000,189.7466],[1760715000000,189.7272],[1760715300000,189.7066],[1760715600000,189.6872],[1760715900000,189.6806],[1760716200000,189.688],[1760716500000,189.7094],[1760716800000,189.7374],[1760717100000,189.7634],[1760717400000,189.8068],[1760717700000,189.8388],[1760718000000,189.8662],[1760718300000,189.8904],[1760718600000,189.9054],[1760718900000,189.9166],[1760719200000,189.9212],[1760719500000,189.9208],[1760719800000,189.9198],[1760720100000,189.9224],[1760720400000,189.9078],[1760720700000,189.9006],[1760721000000,189.892],[1760721600000,189.885],[1760721900000,189.885],[1760722200000,189.8856],[1760722500000,189.8846],[1760722800000,189.8812],[1760723100000,189.8794],[1760723400000,189.8742],[1760723700000,189.8678],[1760724000000,189.8646],[1760724300000,189.862],[1760724600000,189.8592],[1760724900000,189.854],[1760725200000,189.8484],[1760725500000,189.8402],[1760725800000,189.8498],[1760726100000,189.8476],[1760726400000,189.8476],[1760727000000,189.8566],[1760727300000,189.8714],[1760727600000,189.8666],[1760727900000,189.8704],[1760728200000,189.8806],[1760728500000,189.8834],[1760728800000,189.8792],[1760729100000,189.881],[1760729400000,189.88],[1760729700000,189.8812],[1760730000000,189.877],[1760730300000,189.8594],[1760730600000,189.8404],[1760730900000,189.828],[1760731200000,189.8172],[1760731500000,189.8092],[1760731800000,189.8214],[1760732100000,189.8362],[1760732400000,189.8478],[1760732700000,189.8514],[1760733000000,189.8568],[1760733300000,189.8588],[1760733600000,189.8572],[1760733900000,189.8384],[1760734200000,189.8218],[1760734500000,189.8052]],"move25":[[1760667300000,189.80092],[1760667600000,189.81428],[1760667900000,189.82324],[1760668200000,189.83308],[1760668500000,189.84308],[1760668800000,189.85296],[1760669100000,189.86248],[1760669400000,189.87292],[1760669700000,189.88224],[1760670000000,189.89228],[1760670300000,189.89944],[1760670600000,189.90176],[1760670900000,189.90212],[1760671200000,189.90696],[1760671500000,189.90632],[1760671800000,189.90412],[1760672100000,189.90532],[1760672400000,189.90252],[1760672700000,189.89544],[1760673000000,189.88964],[1760673300000,189.8818],[1760673600000,189.87388],[1760673900000,189.86716],[1760674200000,189.86492],[1760674500000,189.86468],[1760674800000,189.86656],[1760675100000,189.86288],[1760675400000,189.86412],[1760675700000,189.86628],[1760676000000,189.86464],[1760676300000,189.86192],[1760676600000,189.85996],[1760676900000,189.85524],[1760677200000,189.84684],[1760677500000,189.83812],[1760677800000,189.83208],[1760678100000,189.82732],[1760678400000,189.82152],[1760678700000,189.81624],[1760679000000,189.81212],[1760679300000,189.8066],[1760679600000,189.8],[1760679900000,189.7954],[1760680200000,189.79488],[1760680500000,189.79388],[1760680800000,189.7936],[1760681100000,189.79452],[1760681400000,189.79632],[1760681700000,189.79276],[1760682000000,189.79564],[1760682300000,189.79676],[1760682600000,189.80288],[1760682900000,189.80528],[1760683200000,189.80272],[1760683500000,189.8018],[1760683800000,189.8022],[1760684100000,189.79912],[1760684400000,189.79588],[1760684700000,189.79716],[1760685000000,189.80016],[1760685300000,189.79816],[1760685600000,189.7938],[1760685900000,189.78684],[1760686200000,189.78272],[1760686500000,189.78128],[1760686800000,189.7778],[1760687100000,189.77252],[1760687400000,189.77064],[1760687700000,189.76976],[1760688000000,189.76476],[1760688300000,189.76076],[1760688600000,189.75356],[1760688900000,189.74616],[1760689200000,189.73852],[1760689500000,189.72524],[1760689800000,189.7148],[1760690100000,189.70496],[1760690400000,189.69816],[1760690700000,189.69368],[1760691000000,189.68864],[1760691300000,189.68352],[1760691600000,189.6828],[1760691900000,189.68564],[1760692200000,189.68524],[1760692500000,189.6874],[1760692800000,189.69312],[1760693100000,189.70156],[1760693400000,189.71236],[1760693700000,189.7156],[1760694000000,189.71656],[1760694300000,189.71708],[1760694600000,189.71656],[1760695200000,189.71468],[1760695500000,189.71056],[1760695800000,189.71264],[1760696100000,189.71504],[1760696400000,189.71792],[1760696700000,189.71904],[1760697000000,189.71752],[1760697300000,189.71892],[1760697600000,189.72036],[1760697900000,189.71864],[1760698200000,189.71748],[1760698500000,189.721],[1760698800000,189.72516],[1760699100000,189.72976],[1760699400000,189.73412],[1760699700000,189.7394],[1760700000000,189.74532],[1760700300000,189.74428],[1760700600000,189.74312],[1760700900000,189.74092],[1760701200000,189.74008],[1760701500000,189.7416],[1760701800000,189.74236],[1760702100000,189.74564],[1760702400000,189.75136],[1760702700000,189.76012],[1760703000000,189.76912],[1760703300000,189.77384],[1760703600000,189.77512],[1760703900000,189.781],[1760704200000,189.78604],[1760704500000,189.7944],[1760704800000,189.7996],[1760705100000,189.80436],[1760705400000,189.81096],[1760705700000,189.81484],[1760706000000,189.81844],[1760706300000,189.81968],[1760706600000,189.8202],[1760706900000,189.81772],[1760707200000,189.81488],[1760707800000,189.81464],[1760708100000,189.81836],[1760708400000,189.8172],[1760708700000,189.8204],[1760709000000,189.82624],[1760709300000,189.83368],[1760709600000,189.84108],[1760709900000,189.84956],[1760710200000,189.85652],[1760710500000,189.86],[1760710800000,189.86456],[1760711100000,189.87016],[1760711400000,189.87932],[1760711700000,189.88292],[1760712000000,189.89116],[1760712300000,189.89564],[1760712600000,189.89776],[1760712900000,189.89708],[1760713200000,189.8934],[1760713500000,189.89152],[1760713800000,189.88728],[1760714100000,189.88492],[1760714400000,189.88104],[1760714700000,189.87692],[1760715000000,189.87008],[1760715300000,189.86088],[1760715600000,189.85028],[1760715900000,189.84656],[1760716200000,189.83988],[1760716500000,189.8332],[1760716800000,189.82632],[1760717100000,189.81904],[1760717400000,189.81668],[1760717700000,189.81564],[1760718000000,189.81536],[1760718300000,189.81444],[1760718600000,189.81064],[1760718900000,189.81024],[1760719200000,189.81028],[1760719500000,189.80876],[1760719800000,189.81004],[1760720100000,189.81132],[1760720400000,189.81476],[1760720700000,189.81904],[1760721000000,189.82312],[1760721600000,189.82784],[1760721900000,189.83268],[1760722200000,189.83948],[1760722500000,189.84664],[1760722800000,189.85392],[1760723100000,189.8624],[1760723400000,189.87008],[1760723700000,189.87692],[1760724000000,189.88196],[1760724300000,189.88444],[1760724600000,189.88676],[1760724900000,189.8882],[1760725200000,189.88524],[1760725500000,189.88224],[1760725800000,189.88116],[1760726100000,189.8782],[1760726400000,189.87664],[1760727000000,189.87324],[1760727300000,189.87228],[1760727600000,189.87032],[1760727900000,189.86832],[1760728200000,189.86828],[1760728500000,189.86836],[1760728800000,189.868],[1760729100000,189.86812],[1760729400000,189.86732],[1760729700000,189.86752],[1760730000000,189.86664],[1760730300000,189.86296],[1760730600000,189.85996],[1760730900000,189.85704],[1760731200000,189.85612],[1760731500000,189.85492],[1760731800000,189.85432],[1760732100000,189.8548],[1760732400000,189.85476],[1760732700000,189.8556],[1760733000000,189.8566],[1760733300000,189.85804],[1760733600000,189.85628],[1760733900000,189.85292],[1760734200000,189.85044],[1760734500000,189.84632]]},"USDJPY=X":{"stocks":[[1760659200000,150.127],[1760659500000,150.179],[1760659800000,150.209],[1760660100000,150.131],[1760660400000,150.102],[1760660700000,150.165],[1760661000000,150.151],[1760661300000,150.136],[1760661600000,150.117],[1760661900000,150.197],[1760662200000,150.127],[1760662500000,150.107],[1760662800000,150.244],[1760663100000,150.27],[1760663400000,150.21],[1760663700000,150.245],[1760664000000,150.326],[1760664300000,150.281],[1760664600000,150.316],[1760665200000,150.305],[1760665500000,150.347],[1760665800000,150.336],[1760666100000,150.3],[1760666400000,150.315],[1760666700000,150.345],[1760667000000,150.326],[1760667300000,150.279],[1760667600000,150.25],[1760667900000,150.195],[1760668200000,150.132],[1760668500000,150.108],[1760668800000,150.087],[1760669100000,150.123],[1760669400000,150.157],[1760669700000,150.195],[1760670000000,150.175],[1760670300000,150.131],[1760670600000,150.099],[1760670900000,150.087],[1760671200000,150.1],[1760671500000,150.126],[1760671800000,150.111],[1760672100000,150.099],[1760672400000,150.015],[1760672700000,149.975],[1760673000000,149.929],[1760673300000,149.954],[1760673600000,149.996],[1760673900000,150.069],[1760674200000,150.086],[1760674500000,150.109],[1760674800000,150.072],[1760675100000,150.132],[1760675400000,150.111],[1760675700000,150.076],[1760676000000,150.086],[1760676300000,150.1],[1760676600000,150.031],[1760676900000,149.969],[1760677200000,149.963],[1760677500000,149.92],[1760677800000,149.932],[1760678100000,149.918],[1760678400000,149.873],[1760678700000,149.927],[1760679000000,149.924],[1760679300000,149.871],[1760679600000,149.823],[1760679900000,149.819],[1760680200000,149.846],[1760680500000,149.804],[1760680800000,149.723],[1760681100000,149.776],[1760681400000,149.819],[1760681700000,149.839],[1760682000000,149.785],[1760682300000,149.794],[1760682600000,149.811],[1760682900000,149.945],[1760683200000,149.917],[1760683500000,149.802],[1760683800000,149.78],[1760684100000,149.655],[1760684400000,149.638],[1760684700000,149.53],[1760685000000,149.484],[1760685300000,149.511],[1760685600000,149.435],[1760685900000,149.708],[1760686200000,149.615],[1760686500000,149.624],[1760686800000,149.648],[1760687100000,149.698],[1760687400000,149.71],[1760687700000,149.778],[1760688000000,149.678],[1760688300000,149.59],[1760688600000,149.692],[1760688900000,149.681],[1760689200000,149.659],[1760689500000,149.86],[1760689800000,149.781],[1760690100000,149.847],[1760690400000,149.836],[1760690700000,149.734],[1760691000000,149.729],[1760691300000,149.779],[1760691600000,149.776],[1760691900000,149.786],[1760692200000,149.78],[1760692500000,149.811],[1760692800000,149.731],[1760693100000,149.838],[1760693400000,149.813],[1760693700000,149.818],[1760694000000,149.836],[1760694300000,149.697],[1760694600000,149.632],[1760694900000,149.669],[1760695200000,149.68],[1760695500000,149.786],[1760695800000,149.797],[1760696100000,149.772],[1760696400000,149.737],[1760696700000,149.718],[1760697000000,149.714],[1760697300000,149.738],[1760697600000,149.833],[1760697900000,149.793],[1760698200000,149.81],[1760698500000,149.92],[1760698800000,149.935],[1760699100000,149.878],[1760699400000,150.067],[1760699700000,150.253],[1760700000000,150.144],[1760700300000,150.232],[1760700600000,150.288],[1760700900000,150.24],[1760701200000,150.226],[1760701500000,150.237],[1760701800000,150.203],[1760702100000,150.15],[1760702400000,150.257],[1760702700000,150.342],[1760703000000,150.431],[1760703300000,150.365],[1760703600000,150.486],[1760703900000,150.453],[1760704200000,150.46],[1760704500000,150.452],[1760704800000,150.507],[1760705100000,150.483],[1760705400000,150.443],[1760705700000,150.42],[1760706000000,150.413],[1760706300000,150.386],[1760706600000,150.401],[1760706900000,150.355],[1760707200000,150.295],[1760707500000,150.269],[1760707800000,150.263],[1760708100000,150.328],[1760708400000,150.321],[1760708700000,150.19],[1760709000000,150.215],[1760709300000,150.405],[1760709600000,150.358],[1760709900000,150.444],[1760710200000,150.43],[1760710500000,150.559],[1760710800000,150.52],[1760711100000,150.555],[1760711400000,150.564],[1760711700000,150.57],[1760712000000,150.47],[1760712300000,150.5],[1760712600000,150.535],[1760712900000,150.461],[1760713200000,150.415],[1760713500000,150.433],[1760713800000,150.428],[1760714100000,150.325],[1760714400000,150.317],[1760714700000,150.263],[1760715000000,150.342],[1760715300000,150.287],[1760715600000,150.262],[1760715900000,150.287],[1760716200000,150.32],[1760716500000,150.34],[1760716800000,150.367],[1760717100000,150.426],[1760717400000,150.478],[1760717700000,150.412],[1760718000000,150.364],[1760718300000,150.396],[1760718600000,150.411],[1760718900000,150.382],[1760719200000,150.373],[1760719500000,150.41],[1760719800000,150.413],[1760720100000,150.352],[1760720400000,150.398],[1760720700000,150.422],[1760721000000,150.425],[1760721300000,150.41],[1760721600000,150.376],[1760721900000,150.396],[1760722200000,150.39],[1760722500000,150.412],[1760722800000,150.406],[1760723100000,150.378],[1760723400000,150.389],[1760723700000,150.437],[1760724000000,150.491],[1760724300000,150.479],[1760724600000,150.487],[1760724900000,150.49],[1760725200000,150.448],[1760725500000,150.421],[1760725800000,150.439],[1760726100000,150.476],[1760726400000,150.467],[1760726700000,150.481],[1760727000000,150.495],[1760727300000,150.523],[1760727600000,150.489],[1760727900000,150.475],[1760728500000,150.479],[1760728800000,150.485],[1760729100000,150.492],[1760729400000,150.47],[1760729700000,150.487],[1760730000000,150.489],[1760730300000,150.48],[1760730600000,150.492],[1760730900000,150.502],[1760731200000,150.485],[1760731500000,150.481],[1760731800000,150.499],[1760732100000,150.526],[1760732400000,150.552],[1760732700000,150.561],[1760733000000,150.579],[1760733300000,150.57],[1760733600000,150.589],[1760733900000,150.564],[1760734200000,150.569],[1760734500000,150.563]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,150.1516],[1760661300000,150.137],[1760661600000,150.1342],[1760661900000,150.1532],[1760662200000,150.1456],[1760662500000,150.1368],[1760662800000,150.1584],[1760663100000,150.189],[1760663400000,150.1916],[1760663700000,150.2152],[1760664000000,150.259],[1760664300000,150.2664],[1760664600000,150.2756],[1760665200000,150.2946],[1760665500000,150.315],[1760665800000,150.317],[1760666100000,150.3208],[1760666400000,150.3206],[1760666700000,150.3286],[1760667000000,150.3244],[1760667300000,150.313],[1760667600000,150.303],[1760667900000,150.279],[1760668200000,150.2364],[1760668500000,150.1928],[1760668800000,150.1544],[1760669100000,150.129],[1760669400000,150.1214],[1760669700000,150.134],[1760670000000,150.1474],[1760670300000,150.1562],[1760670600000,150.1514],[1760670900000,150.1374],[1760671200000,150.1184],[1760671500000,150.1086],[1760671800000,150.1046],[1760672100000,150.1046],[1760672400000,150.0902],[1760672700000,150.0652],[1760673000000,150.0258],[1760673300000,149.9944],[1760673600000,149.9738],[1760673900000,149.9846],[1760674200000,150.0068],[1760674500000,150.0428],[1760674800000,150.0664],[1760675100000,150.0936],[1760675400000,150.102],[1760675700000,150.1],[1760676000000,150.0954],[1760676300000,150.101],[1760676600000,150.0808],[1760676900000,150.0524],[1760677200000,150.0298],[1760677500000,149.9966],[1760677800000,149.963],[1760678100000,149.9404],[1760678400000,149.9212],[1760678700000,149.914],[1760679000000,149.9148],[1760679300000,149.9026],[1760679600000,149.8836],[1760679900000,149.8728],[1760680200000,149.8566],[1760680500000,149.8326],[1760680800000,149.803],[1760681100000,149.7936],[1760681400000,149.7936],[1760681700000,149.7922],[1760682000000,149.7884],[1760682300000,149.8026],[1760682600000,149.8096],[1760682900000,149.8348],[1760683200000,149.8504],[1760683500000,149.8538],[1760683800000,149.851],[1760684100000,149.8198],[1760684400000,149.7584],[1760684700000,149.681],[1760685000000,149.6174],[1760685300000,149.5636],[1760685600000,149.5196],[1760685900000,149.5336],[1760686200000,149.5506],[1760686500000,149.5786],[1760686800000,149.606],[1760687100000,149.6586],[1760687400000,149.659],[1760687700000,149.6916],[1760688000000,149.7024],[1760688300000,149.6908],[1760688600000,149.6896],[1760688900000,149.6838],[1760689200000,149.66],[1760689500000,149.6964],[1760689800000,149.7346],[1760690100000,149.7656],[1760690400000,149.7966],[1760690700000,149.8116],[1760691000000,149.7854],[1760691300000,149.785],[1760691600000,149.7708],[1760691900000,149.7608],[1760692200000,149.77],[1760692500000,149.7864],[1760692800000,149.7768],[1760693100000,149.7892],[1760693400000,149.7946],[1760693700000,149.8022],[1760694000000,149.8072],[1760694300000,149.8004],[1760694600000,149.7592],[1760694900000,149.7304],[1760695200000,149.7028],[1760695500000,149.6928],[1760695800000,149.7128],[1760696100000,149.7408],[1760696400000,149.7544],[1760696700000,149.762],[1760697000000,149.7476],[1760697300000,149.7358],[1760697600000,149.748],[1760697900000,149.7592],[1760698200000,149.7776],[1760698500000,149.8188],[1760698800000,149.8582],[1760699100000,149.8672],[1760699400000,149.922],[1760699700000,150.0106],[1760700000000,150.0554],[1760700300000,150.1148],[1760700600000,150.1968],[1760700900000,150.2314],[1760701200000,150.226],[1760701500000,150.2446],[1760701800000,150.2388],[1760702100000,150.2112],[1760702400000,150.2146],[1760702700000,150.2378],[1760703000000,150.2766],[1760703300000,150.309],[1760703600000,150.3762],[1760703900000,150.4154],[1760704200000,150.439],[1760704500000,150.4432],[1760704800000,150.4716],[1760705100000,150.471],[1760705400000,150.469],[1760705700000,150.461],[1760706000000,150.4532],[1760706300000,150.429],[1760706600000,150.4126],[1760706900000,150.395],[1760707200000,150.37],[1760707500000,150.3412],[1760707800000,150.3166],[1760708100000,150.302],[1760708400000,150.2952],[1760708700000,150.2742],[1760709000000,150.2634],[1760709300000,150.2918],[1760709600000,150.2978],[1760709900000,150.3224],[1760710200000,150.3704],[1760710500000,150.4392],[1760710800000,150.4622],[1760711100000,150.5016],[1760711400000,150.5256],[1760711700000,150.5536],[1760712000000,150.5358],[1760712300000,150.5318],[1760712600000,150.5278],[1760712900000,150.5072],[1760713200000,150.4762],[1760713500000,150.4688],[1760713800000,150.4544],[1760714100000,150.4124],[1760714400000,150.3836],[1760714700000,150.3532],[1760715000000,150.335],[1760715300000,150.3068],[1760715600000,150.2942],[1760715900000,150.2882],[1760716200000,150.2996],[1760716500000,150.2992],[1760716800000,150.3152],[1760717100000,150.348],[1760717400000,150.3862],[1760717700000,150.4046],[1760718000000,150.4094],[1760718300000,150.4152],[1760718600000,150.4122],[1760718900000,150.393],[1760719200000,150.3852],[1760719500000,150.3944],[1760719800000,150.3978],[1760720100000,150.386],[1760720400000,150.3892],[1760720700000,150.399],[1760721000000,150.402],[1760721300000,150.4014],[1760721600000,150.4062],[1760721900000,150.4058],[1760722200000,150.3994],[1760722500000,150.3968],[1760722800000,150.396],[1760723100000,150.3964],[1760723400000,150.395],[1760723700000,150.4044],[1760724000000,150.4202],[1760724300000,150.4348],[1760724600000,150.4566],[1760724900000,150.4768],[1760725200000,150.479],[1760725500000,150.465],[1760725800000,150.457],[1760726100000,150.4548],[1760726400000,150.4502],[1760726700000,150.4568],[1760727000000,150.4716],[1760727300000,150.4884],[1760727600000,150.491],[1760727900000,150.4926],[1760728500000,150.4922],[1760728800000,150.4902],[1760729100000,150.484],[1760729400000,150.4802],[1760729700000,150.4826],[1760730000000,150.4846],[1760730300000,150.4836],[1760730600000,150.4836],[1760730900000,150.49],[1760731200000,150.4896],[1760731500000,150.488],[1760731800000,150.4918],[1760732100000,150.4986],[1760732400000,150.5086],[1760732700000,150.5238],[1760733000000,150.5434],[1760733300000,150.5576],[1760733600000,150.5702],[1760733900000,150.5726],[1760734200000,150.5742],[1760734500000,150.571]],"move25":[[1760667300000,150.23548],[1760667600000,150.23712],[1760667900000,150.23968],[1760668200000,150.24088],[1760668500000,150.2386],[1760668800000,150.23604],[1760669100000,150.23552],[1760669400000,150.23712],[1760669700000,150.23704],[1760670000000,150.23896],[1760670300000,150.23992],[1760670600000,150.23412],[1760670900000,150.2268],[1760671200000,150.2224],[1760671500000,150.21764],[1760671800000,150.20904],[1760672100000,150.20176],[1760672400000,150.18972],[1760672700000,150.17652],[1760673000000,150.1598],[1760673300000,150.14452],[1760673600000,150.13236],[1760673900000,150.12252],[1760674200000,150.11216],[1760674500000,150.10348],[1760674800000,150.0952],[1760675100000,150.09048],[1760675400000,150.08712],[1760675700000,150.08488],[1760676000000,150.084],[1760676300000,150.08452],[1760676600000,150.08084],[1760676900000,150.07332],[1760677200000,150.06404],[1760677500000,150.05384],[1760677800000,150.04588],[1760678100000,150.03864],[1760678400000,150.03008],[1760678700000,150.02316],[1760679000000,150.01508],[1760679300000,150.00548],[1760679600000,149.99444],[1760679900000,149.9866],[1760680200000,149.98144],[1760680500000,149.97644],[1760680800000,149.9672],[1760681100000,149.9584],[1760681400000,149.9484],[1760681700000,149.93852],[1760682000000,149.92556],[1760682300000,149.91444],[1760682600000,149.9016],[1760682900000,149.89496],[1760683200000,149.8886],[1760683500000,149.87724],[1760683800000,149.86444],[1760684100000,149.8494],[1760684400000,149.83616],[1760684700000,149.81884],[1760685000000,149.8014],[1760685300000,149.78456],[1760685600000,149.76524],[1760685900000,149.75864],[1760686200000,149.74616],[1760686500000,149.73416],[1760686800000,149.72524],[1760687100000,149.72024],[1760687400000,149.71588],[1760687700000,149.71316],[1760688000000,149.70812],[1760688300000,149.7028],[1760688600000,149.69944],[1760688900000,149.69392],[1760689200000,149.68672],[1760689500000,149.68972],[1760689800000,149.6892],[1760690100000,149.69064],[1760690400000,149.68628],[1760690700000,149.67896],[1760691000000,149.67604],[1760691300000,149.676],[1760691600000,149.68084],[1760691900000,149.68676],[1760692200000,149.69676],[1760692500000,149.70984],[1760692800000,149.71864],[1760693100000,149.73476],[1760693400000,149.73896],[1760693700000,149.74708],[1760694000000,149.75556],[1760694300000,149.75752],[1760694600000,149.75488],[1760694900000,149.75324],[1760695200000,149.74932],[1760695500000,149.75364],[1760695800000,149.76192],[1760696100000,149.76512],[1760696400000,149.76736],[1760696700000,149.76972],[1760697000000,149.76388],[1760697300000,149.76216],[1760697600000,149.7616],[1760697900000,149.75988],[1760698200000,149.76292],[1760698500000,149.77056],[1760698800000,149.7768],[1760699100000,149.78088],[1760699400000,149.79212],[1760699700000,149.81104],[1760700000000,149.82436],[1760700300000,149.8444],[1760700600000,149.8624],[1760700900000,149.87948],[1760701200000,149.8958],[1760701500000,149.91184],[1760701800000,149.93208],[1760702100000,149.9528],[1760702400000,149.97632],[1760702700000,150.0028],[1760703000000,150.0286],[1760703300000,150.05132],[1760703600000,150.07988],[1760703900000,150.10852],[1760704200000,150.1382],[1760704500000,150.16772],[1760704800000,150.19848],[1760705100000,150.22448],[1760705400000,150.25048],[1760705700000,150.27488],[1760706000000,150.2946],[1760706300000,150.31264],[1760706600000,150.33356],[1760706900000,150.34508],[1760707200000,150.34676],[1760707500000,150.35176],[1760707800000,150.353],[1760708100000,150.3546],[1760708400000,150.35784],[1760708700000,150.3564],[1760709000000,150.35552],[1760709300000,150.3636],[1760709600000,150.37192],[1760709900000,150.3794],[1760710200000,150.38292],[1760710500000,150.38804],[1760710800000,150.39424],[1760711100000,150.397],[1760711400000,150.40144],[1760711700000,150.40584],[1760712000000,150.40656],[1760712300000,150.40628],[1760712600000,150.40836],[1760712900000,150.40908],[1760713200000,150.40888],[1760713500000,150.40968],[1760713800000,150.41136],[1760714100000,150.40832],[1760714400000,150.4068],[1760714700000,150.40552],[1760715000000,150.40844],[1760715300000,150.4094],[1760715600000,150.40676],[1760715900000,150.4054],[1760716200000,150.4106],[1760716500000,150.4156],[1760716800000,150.41408],[1760717100000,150.4168],[1760717400000,150.41816],[1760717700000,150.41744],[1760718000000,150.40964],[1760718300000,150.40468],[1760718600000,150.39892],[1760718900000,150.39164],[1760719200000,150.38376],[1760719500000,150.38136],[1760719800000,150.37788],[1760720100000,150.37056],[1760720400000,150.36804],[1760720700000,150.36832],[1760721000000,150.368],[1760721300000,150.36728],[1760721600000,150.36932],[1760721900000,150.37248],[1760722200000,150.37756],[1760722500000,150.38036],[1760722800000,150.38512],[1760723100000,150.38976],[1760723400000,150.39384],[1760723700000,150.39852],[1760724000000,150.40456],[1760724300000,150.40904],[1760724600000,150.41148],[1760724900000,150.41196],[1760725200000,150.4134],[1760725500000,150.41568],[1760725800000,150.4174],[1760726100000,150.42],[1760726400000,150.4234],[1760726700000,150.42772],[1760727000000,150.43112],[1760727300000,150.43552],[1760727600000,150.441],[1760727900000,150.44408],[1760728500000,150.44636],[1760728800000,150.44876],[1760729100000,150.45204],[1760729400000,150.4558],[1760729700000,150.45944],[1760730000000,150.4634],[1760730300000,150.46612],[1760730600000,150.46956],[1760730900000,150.47452],[1760731200000,150.47836],[1760731500000,150.48012],[1760731800000,150.48044],[1760732100000,150.48232],[1760732400000,150.48492],[1760732700000,150.48776],[1760733000000,150.493],[1760733300000,150.49896],[1760733600000,150.50496],[1760733900000,150.50848],[1760734200000,150.51256],[1760734500000,150.51584]]},"EURJPY=X":{"stocks":[[1760659200000,175.655],[1760659500000,175.637],[1760659800000,175.692],[1760660100000,175.652],[1760660400000,175.587],[1760660700000,175.639],[1760661000000,175.692],[1760661300000,175.677],[1760661600000,175.678],[1760661900000,175.755],[1760662200000,175.722],[1760662500000,175.759],[1760662800000,175.887],[1760663100000,175.91],[1760663400000,175.887],[1760663700000,175.875],[1760664000000,175.932],[1760664300000,175.857],[1760664600000,175.938],[1760665200000,175.939],[1760665500000,175.92],[1760665800000,175.939],[1760666100000,175.908],[1760666400000,175.879],[1760666700000,175.853],[1760667000000,175.876],[1760667300000,175.855],[1760667600000,175.86],[1760667900000,175.787],[1760668200000,175.742],[1760668500000,175.752],[1760668800000,175.731],[1760669100000,175.77],[1760669400000,175.767],[1760669700000,175.798],[1760670000000,175.782],[1760670300000,175.762],[1760670600000,175.726],[1760670900000,175.718],[1760671200000,175.76],[1760671500000,175.781],[1760671800000,175.799],[1760672100000,175.761],[1760672400000,175.627],[1760672700000,175.624],[1760673000000,175.594],[1760673300000,175.586],[1760673600000,175.649],[1760673900000,175.706],[1760674200000,175.734],[1760674500000,175.739],[1760674800000,175.738],[1760675100000,175.72],[1760675400000,175.758],[1760675700000,175.74],[1760676000000,175.723],[1760676300000,175.708],[1760676600000,175.713],[1760676900000,175.625],[1760677200000,175.602],[1760677500000,175.597],[1760677800000,175.619],[1760678400000,175.586],[1760678700000,175.636],[1760679000000,175.638],[1760679300000,175.609],[1760679600000,175.572],[1760679900000,175.563],[1760680200000,175.588],[1760680500000,175.624],[1760680800000,175.538],[1760681100000,175.607],[1760681400000,175.644],[1760681700000,175.619],[1760682000000,175.643],[1760682300000,175.6],[1760682600000,175.576],[1760682900000,175.633],[1760683200000,175.576],[1760683500000,175.485],[1760683800000,175.422],[1760684100000,175.38],[1760684400000,175.238],[1760684700000,175.06],[1760685000000,175.094],[1760685300000,175.034],[1760685600000,175.015],[1760685900000,174.931],[1760686200000,175.134],[1760686500000,175.091],[1760686800000,175.115],[1760687100000,175.198],[1760687400000,175.263],[1760687700000,175.359],[1760688000000,175.33],[1760688300000,175.254],[1760688600000,175.216],[1760688900000,175.217],[1760689200000,175.159],[1760689500000,175.289],[1760689800000,175.293],[1760690100000,175.323],[1760690400000,175.322],[1760690700000,175.219],[1760691000000,175.186],[1760691300000,175.15],[1760691600000,175.243],[1760691900000,175.206],[1760692200000,175.264],[1760692500000,175.32],[1760692800000,175.25],[1760693100000,175.327],[1760693400000,175.334],[1760693700000,175.328],[1760694000000,175.322],[1760694300000,175.176],[1760694600000,175.099],[1760694900000,175.129],[1760695200000,175.146],[1760695500000,175.173],[1760695800000,175.192],[1760696100000,175.175],[1760696400000,175.172],[1760696700000,175.126],[1760697000000,175.037],[1760697300000,175.119],[1760697600000,175.213],[1760697900000,175.206],[1760698200000,175.295],[1760698500000,175.213],[1760698800000,175.267],[1760699100000,175.324],[1760699400000,175.326],[1760699700000,175.615],[1760700000000,175.509],[1760700300000,175.571],[1760700600000,175.614],[1760700900000,175.582],[1760701200000,175.566],[1760701500000,175.582],[1760701800000,175.539],[1760702100000,175.511],[1760702400000,175.575],[1760702700000,175.586],[1760703000000,175.704],[1760703300000,175.59],[1760703600000,175.7],[1760703900000,175.69],[1760704200000,175.617],[1760704500000,175.609],[1760704800000,175.638],[1760705100000,175.628],[1760705400000,175.638],[1760705700000,175.578],[1760706000000,175.601],[1760706300000,175.607],[1760706600000,175.628],[1760706900000,175.568],[1760707200000,175.525],[1760707500000,175.503],[1760707800000,175.462],[1760708100000,175.446],[1760708400000,175.576],[1760708700000,175.376],[1760709000000,175.447],[1760709300000,175.544],[1760709600000,175.485],[1760709900000,175.552],[1760710200000,175.466],[1760710500000,175.518],[1760710800000,175.537],[1760711100000,175.566],[1760711400000,175.656],[1760711700000,175.653],[1760712000000,175.568],[1760712300000,175.651],[1760712600000,175.629],[1760712900000,175.542],[1760713200000,175.582],[1760713500000,175.494],[1760713800000,175.412],[1760714100000,175.373],[1760714400000,175.342],[1760714700000,175.263],[1760715000000,175.293],[1760715300000,175.251],[1760715600000,175.286],[1760715900000,175.384],[1760716200000,175.432],[1760716500000,175.456],[1760716800000,175.488],[1760717100000,175.585],[1760717400000,175.631],[1760717700000,175.599],[1760718000000,175.612],[1760718300000,175.606],[1760718600000,175.654],[1760718900000,175.649],[1760719200000,175.608],[1760719500000,175.578],[1760719800000,175.569],[1760720100000,175.594],[1760720400000,175.536],[1760720700000,175.522],[1760721000000,175.553],[1760721300000,175.567],[1760721600000,175.554],[1760721900000,175.559],[1760722200000,175.554],[1760722500000,175.573],[1760722800000,175.577],[1760723100000,175.552],[1760723400000,175.567],[1760723700000,175.551],[1760724000000,175.559],[1760724300000,175.599],[1760724600000,175.616],[1760724900000,175.595],[1760725200000,175.596],[1760725500000,175.623],[1760725800000,175.595],[1760726100000,175.606],[1760726400000,175.626],[1760726700000,175.624],[1760727000000,175.619],[1760727300000,175.612],[1760727600000,175.596],[1760727900000,175.598],[1760728200000,175.616],[1760728500000,175.58],[1760728800000,175.604],[1760729100000,175.617],[1760729400000,175.579],[1760729700000,175.591],[1760730000000,175.593],[1760730300000,175.573],[1760730600000,175.574],[1760730900000,175.6],[1760731200000,175.618],[1760731500000,175.615],[1760731800000,175.627],[1760732100000,175.609],[1760732400000,175.625],[1760732700000,175.592],[1760733000000,175.621],[1760733300000,175.623],[1760733600000,175.618],[1760733900000,175.515],[1760734200000,175.492],[1760734500000,175.5]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,175.6524],[1760661300000,175.6494],[1760661600000,175.6546],[1760661900000,175.6882],[1760662200000,175.7048],[1760662500000,175.7182],[1760662800000,175.7602],[1760663100000,175.8066],[1760663400000,175.833],[1760663700000,175.8636],[1760664000000,175.8982],[1760664300000,175.8922],[1760664600000,175.8978],[1760665200000,175.9082],[1760665500000,175.9172],[1760665800000,175.9186],[1760666100000,175.9288],[1760666400000,175.917],[1760666700000,175.8998],[1760667000000,175.891],[1760667300000,175.8742],[1760667600000,175.8646],[1760667900000,175.8462],[1760668200000,175.824],[1760668500000,175.7992],[1760668800000,175.7744],[1760669100000,175.7564],[1760669400000,175.7524],[1760669700000,175.7636],[1760670000000,175.7696],[1760670300000,175.7758],[1760670600000,175.767],[1760670900000,175.7572],[1760671200000,175.7496],[1760671500000,175.7494],[1760671800000,175.7568],[1760672100000,175.7638],[1760672400000,175.7456],[1760672700000,175.7184],[1760673000000,175.681],[1760673300000,175.6384],[1760673600000,175.616],[1760673900000,175.6318],[1760674200000,175.6538],[1760674500000,175.6828],[1760674800000,175.7132],[1760675100000,175.7274],[1760675400000,175.7378],[1760675700000,175.739],[1760676000000,175.7358],[1760676300000,175.7298],[1760676600000,175.7284],[1760676900000,175.7018],[1760677200000,175.6742],[1760677500000,175.649],[1760677800000,175.6312],[1760678400000,175.6058],[1760678700000,175.608],[1760679000000,175.6152],[1760679300000,175.6176],[1760679600000,175.6082],[1760679900000,175.6036],[1760680200000,175.594],[1760680500000,175.5912],[1760680800000,175.577],[1760681100000,175.584],[1760681400000,175.6002],[1760681700000,175.6064],[1760682000000,175.6102],[1760682300000,175.6226],[1760682600000,175.6164],[1760682900000,175.6142],[1760683200000,175.6056],[1760683500000,175.574],[1760683800000,175.5384],[1760684100000,175.4992],[1760684400000,175.4202],[1760684700000,175.317],[1760685000000,175.2388],[1760685300000,175.1612],[1760685600000,175.0882],[1760685900000,175.0268],[1760686200000,175.0416],[1760686500000,175.041],[1760686800000,175.0572],[1760687100000,175.0938],[1760687400000,175.1602],[1760687700000,175.2052],[1760688000000,175.253],[1760688300000,175.2808],[1760688600000,175.2844],[1760688900000,175.2752],[1760689200000,175.2352],[1760689500000,175.227],[1760689800000,175.2348],[1760690100000,175.2562],[1760690400000,175.2772],[1760690700000,175.2892],[1760691000000,175.2686],[1760691300000,175.24],[1760691600000,175.224],[1760691900000,175.2008],[1760692200000,175.2098],[1760692500000,175.2366],[1760692800000,175.2566],[1760693100000,175.2734],[1760693400000,175.299],[1760693700000,175.3118],[1760694000000,175.3122],[1760694300000,175.2974],[1760694600000,175.2518],[1760694900000,175.2108],[1760695200000,175.1744],[1760695500000,175.1446],[1760695800000,175.1478],[1760696100000,175.163],[1760696400000,175.1716],[1760696700000,175.1676],[1760697000000,175.1404],[1760697300000,175.1258],[1760697600000,175.1334],[1760697900000,175.1402],[1760698200000,175.174],[1760698500000,175.2092],[1760698800000,175.2388],[1760699100000,175.261],[1760699400000,175.285],[1760699700000,175.349],[1760700000000,175.4082],[1760700300000,175.469],[1760700600000,175.527],[1760700900000,175.5782],[1760701200000,175.5684],[1760701500000,175.583],[1760701800000,175.5766],[1760702100000,175.556],[1760702400000,175.5546],[1760702700000,175.5586],[1760703000000,175.583],[1760703300000,175.5932],[1760703600000,175.631],[1760703900000,175.654],[1760704200000,175.6602],[1760704500000,175.6412],[1760704800000,175.6508],[1760705100000,175.6364],[1760705400000,175.626],[1760705700000,175.6182],[1760706000000,175.6166],[1760706300000,175.6104],[1760706600000,175.6104],[1760706900000,175.5964],[1760707200000,175.5858],[1760707500000,175.5662],[1760707800000,175.5372],[1760708100000,175.5008],[1760708400000,175.5024],[1760708700000,175.4726],[1760709000000,175.4614],[1760709300000,175.4778],[1760709600000,175.4856],[1760709900000,175.4808],[1760710200000,175.4988],[1760710500000,175.513],[1760710800000,175.5116],[1760711100000,175.5278],[1760711400000,175.5486],[1760711700000,175.586],[1760712000000,175.596],[1760712300000,175.6188],[1760712600000,175.6314],[1760712900000,175.6086],[1760713200000,175.5944],[1760713500000,175.5796],[1760713800000,175.5318],[1760714100000,175.4806],[1760714400000,175.4406],[1760714700000,175.3768],[1760715000000,175.3366],[1760715300000,175.3044],[1760715600000,175.287],[1760715900000,175.2954],[1760716200000,175.3292],[1760716500000,175.3618],[1760716800000,175.4092],[1760717100000,175.469],[1760717400000,175.5184],[1760717700000,175.5518],[1760718000000,175.583],[1760718300000,175.6066],[1760718600000,175.6204],[1760718900000,175.624],[1760719200000,175.6258],[1760719500000,175.619],[1760719800000,175.6116],[1760720100000,175.5996],[1760720400000,175.577],[1760720700000,175.5598],[1760721000000,175.5548],[1760721300000,175.5544],[1760721600000,175.5464],[1760721900000,175.551],[1760722200000,175.5574],[1760722500000,175.5614],[1760722800000,175.5634],[1760723100000,175.563],[1760723400000,175.5646],[1760723700000,175.564],[1760724000000,175.5612],[1760724300000,175.5656],[1760724600000,175.5784],[1760724900000,175.584],[1760725200000,175.593],[1760725500000,175.6058],[1760725800000,175.605],[1760726100000,175.603],[1760726400000,175.6092],[1760726700000,175.6148],[1760727000000,175.614],[1760727300000,175.6174],[1760727600000,175.6154],[1760727900000,175.6098],[1760728200000,175.6082],[1760728500000,175.6004],[1760728800000,175.5988],[1760729100000,175.603],[1760729400000,175.5992],[1760729700000,175.5942],[1760730000000,175.5968],[1760730300000,175.5906],[1760730600000,175.582],[1760730900000,175.5862],[1760731200000,175.5916],[1760731500000,175.596],[1760731800000,175.6068],[1760732100000,175.6138],[1760732400000,175.6188],[1760732700000,175.6136],[1760733000000,175.6148],[1760733300000,175.614],[1760733600000,175.6158],[1760733900000,175.5938],[1760734200000,175.5738],[1760734500000,175.5496]],"move25":[[1760667300000,175.81232],[1760667600000,175.81904],[1760667900000,175.82444],[1760668200000,175.83064],[1760668500000,175.83516],[1760668800000,175.83672],[1760669100000,175.84044],[1760669400000,175.844],[1760669700000,175.84572],[1760670000000,175.84812],[1760670300000,175.84824],[1760670600000,175.8418],[1760670900000,175.83412],[1760671200000,175.82904],[1760671500000,175.82528],[1760671800000,175.81996],[1760672100000,175.81612],[1760672400000,175.80368],[1760672700000,175.79108],[1760673000000,175.77804],[1760673300000,175.76392],[1760673600000,175.75356],[1760673900000,175.74664],[1760674200000,175.74188],[1760674500000,175.7364],[1760674800000,175.73172],[1760675100000,175.72612],[1760675400000,175.72496],[1760675700000,175.72488],[1760676000000,175.72372],[1760676300000,175.7228],[1760676600000,175.72052],[1760676900000,175.71484],[1760677200000,175.707],[1760677500000,175.6996],[1760677800000,175.69388],[1760678400000,175.68828],[1760678700000,175.685],[1760679000000,175.68012],[1760679300000,175.67324],[1760679600000,175.66416],[1760679900000,175.65624],[1760680200000,175.65468],[1760680500000,175.65468],[1760680800000,175.65244],[1760681100000,175.65328],[1760681400000,175.65308],[1760681700000,175.6496],[1760682000000,175.64596],[1760682300000,175.6404],[1760682600000,175.63392],[1760682900000,175.63044],[1760683200000,175.62316],[1760683500000,175.61296],[1760683800000,175.60092],[1760684100000,175.5878],[1760684400000,175.5688],[1760684700000,175.5462],[1760685000000,175.52588],[1760685300000,175.50336],[1760685600000,175.4792],[1760685900000,175.453],[1760686200000,175.43292],[1760686500000,175.41104],[1760686800000,175.39128],[1760687100000,175.37632],[1760687400000,175.36432],[1760687700000,175.35516],[1760688000000,175.3434],[1760688300000,175.33204],[1760688600000,175.3164],[1760688900000,175.29932],[1760689200000,175.28092],[1760689500000,175.26676],[1760689800000,175.25448],[1760690100000,175.24436],[1760690400000,175.23192],[1760690700000,175.21764],[1760691000000,175.20568],[1760691300000,175.1948],[1760691600000,175.18932],[1760691900000,175.18804],[1760692200000,175.1962],[1760692500000,175.20524],[1760692800000,175.21388],[1760693100000,175.22636],[1760693400000,175.24248],[1760693700000,175.25024],[1760694000000,175.25948],[1760694300000,175.26192],[1760694600000,175.25796],[1760694900000,175.2526],[1760695200000,175.24408],[1760695500000,175.2378],[1760695800000,175.23532],[1760696100000,175.23368],[1760696400000,175.23188],[1760696700000,175.23056],[1760697000000,175.22048],[1760697300000,175.21352],[1760697600000,175.20912],[1760697900000,175.20448],[1760698200000,175.20752],[1760698500000,175.2086],[1760698800000,175.21328],[1760699100000,175.21652],[1760699400000,175.22132],[1760699700000,175.23536],[1760700000000,175.24292],[1760700300000,175.25576],[1760700600000,175.26724],[1760700900000,175.27716],[1760701200000,175.28668],[1760701500000,175.29708],[1760701800000,175.3116],[1760702100000,175.32808],[1760702400000,175.34592],[1760702700000,175.36352],[1760703000000,175.38476],[1760703300000,175.40068],[1760703600000,175.42168],[1760703900000,175.4424],[1760704200000,175.46204],[1760704500000,175.48492],[1760704800000,175.50568],[1760705100000,175.52228],[1760705400000,175.53956],[1760705700000,175.55088],[1760706000000,175.5664],[1760706300000,175.58],[1760706600000,175.59216],[1760706900000,175.60184],[1760707200000,175.59824],[1760707500000,175.598],[1760707800000,175.59364],[1760708100000,175.58692],[1760708400000,175.58668],[1760708700000,175.57908],[1760709000000,175.57368],[1760709300000,175.57388],[1760709600000,175.57284],[1760709900000,175.57192],[1760710200000,175.56712],[1760710500000,175.55968],[1760710800000,175.55756],[1760711100000,175.5522],[1760711400000,175.55084],[1760711700000,175.55228],[1760712000000,175.55064],[1760712300000,175.55116],[1760712600000,175.5512],[1760712900000,175.54736],[1760713200000,175.54752],[1760713500000,175.54324],[1760713800000,175.53544],[1760714100000,175.52524],[1760714400000,175.5162],[1760714700000,175.50572],[1760715000000,175.49732],[1760715300000,175.48888],[1760715600000,175.48248],[1760715900000,175.4748],[1760716200000,175.47704],[1760716500000,175.4774],[1760716800000,175.47516],[1760717100000,175.47916],[1760717400000,175.48232],[1760717700000,175.48764],[1760718000000,175.4914],[1760718300000,175.49416],[1760718600000,175.49768],[1760718900000,175.4974],[1760719200000,175.4956],[1760719500000,175.496],[1760719800000,175.49272],[1760720100000,175.49132],[1760720400000,175.49108],[1760720700000,175.48868],[1760721000000,175.49104],[1760721300000,175.49724],[1760721600000,175.50448],[1760721900000,175.51316],[1760722200000,175.5248],[1760722500000,175.536],[1760722800000,175.54904],[1760723100000,175.55968],[1760723400000,175.567],[1760723700000,175.57176],[1760724000000,175.57588],[1760724300000,175.58032],[1760724600000,175.58156],[1760724900000,175.58012],[1760725200000,175.58],[1760725500000,175.58044],[1760725800000,175.58],[1760726100000,175.57808],[1760726400000,175.57716],[1760726700000,175.5778],[1760727000000,175.57944],[1760727300000,175.58116],[1760727600000,175.58124],[1760727900000,175.58372],[1760728200000,175.58748],[1760728500000,175.58856],[1760728800000,175.59004],[1760729100000,175.59256],[1760729400000,175.59336],[1760729700000,175.59484],[1760730000000,175.59564],[1760730300000,175.59548],[1760730600000,175.59636],[1760730900000,175.59768],[1760731200000,175.60036],[1760731500000,175.6026],[1760731800000,175.60372],[1760732100000,175.60344],[1760732400000,175.60464],[1760732700000,175.60448],[1760733000000,175.6044],[1760733300000,175.60552],[1760733600000,175.606],[1760733900000,175.60156],[1760734200000,175.59628],[1760734500000,175.59152]]},"EURUSD=X":{"stocks":[[1760659200000,1.16993],[1760659800000,1.16957],[1760660100000,1.16985],[1760660400000,1.16993],[1760660700000,1.16987],[1760661000000,1.16986],[1760661300000,1.17005],[1760661600000,1.17014],[1760661900000,1.17016],[1760662200000,1.17055],[1760662500000,1.17091],[1760662800000,1.17084],[1760663100000,1.17087],[1760663400000,1.17065],[1760663700000,1.17085],[1760664000000,1.17028],[1760664600000,1.17008],[1760664900000,1.17055],[1760665200000,1.17039],[1760665500000,1.17034],[1760665800000,1.17037],[1760666100000,1.1704],[1760666400000,1.17034],[1760666700000,1.16972],[1760667000000,1.16984],[1760667300000,1.16973],[1760667600000,1.17019],[1760667900000,1.17031],[1760668200000,1.17062],[1760668500000,1.17068],[1760668800000,1.17034],[1760669100000,1.17035],[1760669400000,1.1706],[1760669700000,1.17043],[1760670600000,1.17061],[1760670900000,1.17076],[1760671200000,1.17098],[1760671500000,1.17076],[1760671800000,1.17088],[1760672100000,1.17091],[1760672400000,1.17087],[1760672700000,1.17083],[1760673000000,1.17075],[1760673300000,1.17112],[1760673600000,1.17086],[1760673900000,1.17088],[1760674200000,1.17094],[1760674500000,1.17079],[1760674800000,1.17095],[1760675100000,1.17102],[1760675400000,1.17071],[1760675700000,1.17089],[1760676000000,1.17091],[1760676300000,1.17067],[1760676600000,1.17106],[1760676900000,1.17118],[1760677200000,1.17107],[1760677500000,1.17112],[1760677800000,1.17134],[1760678100000,1.17138],[1760678400000,1.17146],[1760678700000,1.17143],[1760679000000,1.17147],[1760679300000,1.17159],[1760679600000,1.17162],[1760679900000,1.17181],[1760680200000,1.17173],[1760680500000,1.17245],[1760680800000,1.17269],[1760681100000,1.1725],[1760681400000,1.17247],[1760681700000,1.17211],[1760682000000,1.17213],[1760682300000,1.17228],[1760682600000,1.17215],[1760682900000,1.17144],[1760683200000,1.17124],[1760683500000,1.17146],[1760683800000,1.17132],[1760684100000,1.17141],[1760684400000,1.17089],[1760684700000,1.17066],[1760685000000,1.17073],[1760685300000,1.17084],[1760685600000,1.17131],[1760685900000,1.16999],[1760686200000,1.17045],[1760686500000,1.1704],[1760686800000,1.17042],[1760687100000,1.17048],[1760687400000,1.17056],[1760687700000,1.1709],[1760688000000,1.1705],[1760688300000,1.17145],[1760688600000,1.17052],[1760688900000,1.17036],[1760689200000,1.17019],[1760689500000,1.17017],[1760689800000,1.17043],[1760690100000,1.16993],[1760690400000,1.17023],[1760690700000,1.17021],[1760691000000,1.17015],[1760691300000,1.16949],[1760691600000,1.16972],[1760691900000,1.16966],[1760692200000,1.17022],[1760692500000,1.17032],[1760692800000,1.17021],[1760693100000,1.17047],[1760693400000,1.17007],[1760693700000,1.17031],[1760694000000,1.1698],[1760694300000,1.17014],[1760694600000,1.16999],[1760694900000,1.17018],[1760695200000,1.16987],[1760695500000,1.16997],[1760695800000,1.16957],[1760696100000,1.16984],[1760696400000,1.16997],[1760696700000,1.16965],[1760697000000,1.16932],[1760697600000,1.1696],[1760697900000,1.16947],[1760698200000,1.1694],[1760698500000,1.17006],[1760698800000,1.16915],[1760699100000,1.16911],[1760699400000,1.16934],[1760699700000,1.16962],[1760700000000,1.16853],[1760700300000,1.16865],[1760700900000,1.16883],[1760701200000,1.16868],[1760701500000,1.16882],[1760701800000,1.16867],[1760702100000,1.16868],[1760702400000,1.16857],[1760702700000,1.16869],[1760703000000,1.16817],[1760703300000,1.16771],[1760703600000,1.16741],[1760703900000,1.16778],[1760704200000,1.16738],[1760704500000,1.16737],[1760704800000,1.16702],[1760705100000,1.16705],[1760705400000,1.16724],[1760705700000,1.16758],[1760706000000,1.16714],[1760706300000,1.16749],[1760706600000,1.16725],[1760706900000,1.16742],[1760707200000,1.16796],[1760707500000,1.16792],[1760707800000,1.16796],[1760708400000,1.16806],[1760708700000,1.16739],[1760709000000,1.16738],[1760709300000,1.16782],[1760709600000,1.16746],[1760709900000,1.16781],[1760710200000,1.16808],[1760710500000,1.16593],[1760710800000,1.16614],[1760711100000,1.16634],[1760711400000,1.16676],[1760711700000,1.16652],[1760712000000,1.16657],[1760712300000,1.16681],[1760712600000,1.16698],[1760712900000,1.1668],[1760713200000,1.16665],[1760713500000,1.16664],[1760713800000,1.1662],[1760714400000,1.16653],[1760714700000,1.16639],[1760715000000,1.16628],[1760715300000,1.16637],[1760715600000,1.16684],[1760715900000,1.16706],[1760716200000,1.16698],[1760716500000,1.16727],[1760716800000,1.16701],[1760717100000,1.16724],[1760717400000,1.16722],[1760717700000,1.16753],[1760718000000,1.16769],[1760718300000,1.16779],[1760718600000,1.16764],[1760718900000,1.16779],[1760719200000,1.16777],[1760719500000,1.16763],[1760719800000,1.16746],[1760720400000,1.16747],[1760720700000,1.16745],[1760721000000,1.16693],[1760721300000,1.16711],[1760721600000,1.16697],[1760721900000,1.16703],[1760722200000,1.16737],[1760722500000,1.16702],[1760722800000,1.16743],[1760723100000,1.16732],[1760723400000,1.16709],[1760723700000,1.1673],[1760724000000,1.16744],[1760724300000,1.16648],[1760724600000,1.16694],[1760724900000,1.16681],[1760725200000,1.16691],[1760725500000,1.16692],[1760726100000,1.16689],[1760726400000,1.16712],[1760726700000,1.16698],[1760727000000,1.16694],[1760727300000,1.16698],[1760727600000,1.16677],[1760727900000,1.16668],[1760728200000,1.16725],[1760728500000,1.1669],[1760728800000,1.16677],[1760729100000,1.16699],[1760729400000,1.16691],[1760729700000,1.16677],[1760730000000,1.16726],[1760730300000,1.16674],[1760730600000,1.16694],[1760731200000,1.16671],[1760731500000,1.16696],[1760731800000,1.16686],[1760732100000,1.16694],[1760732400000,1.16691],[1760732700000,1.16679],[1760733000000,1.167],[1760733300000,1.16659],[1760733600000,1.16599],[1760733900000,1.16598],[1760734200000,1.16575],[1760734500000,1.16564]],"move5":[[1760659200000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,""],[1760661300000,1.169912],[1760661600000,1.16997],[1760661900000,1.170016],[1760662200000,1.170152],[1760662500000,1.170362],[1760662800000,1.17052],[1760663100000,1.170666],[1760663400000,1.170764],[1760663700000,1.170824],[1760664000000,1.170698],[1760664600000,1.170546],[1760664900000,1.170482],[1760665200000,1.17043],[1760665500000,1.170328],[1760665800000,1.170346],[1760666100000,1.17041],[1760666400000,1.170368],[1760666700000,1.170234],[1760667000000,1.170134],[1760667300000,1.170006],[1760667600000,1.169964],[1760667900000,1.169958],[1760668200000,1.170138],[1760668500000,1.170306],[1760668800000,1.170428],[1760669100000,1.17046],[1760669400000,1.170518],[1760669700000,1.17048],[1760670600000,1.170466],[1760670900000,1.17055],[1760671200000,1.170676],[1760671500000,1.170708],[1760671800000,1.170798],[1760672100000,1.170858],[1760672400000,1.17088],[1760672700000,1.17085],[1760673000000,1.170848],[1760673300000,1.170896],[1760673600000,1.170886],[1760673900000,1.170888],[1760674200000,1.17091],[1760674500000,1.170918],[1760674800000,1.170884],[1760675100000,1.170916],[1760675400000,1.170882],[1760675700000,1.170872],[1760676000000,1.170896],[1760676300000,1.17084],[1760676600000,1.170848],[1760676900000,1.170942],[1760677200000,1.170978],[1760677500000,1.17102],[1760677800000,1.171154],[1760678100000,1.171218],[1760678400000,1.171274],[1760678700000,1.171346],[1760679000000,1.171416],[1760679300000,1.171466],[1760679600000,1.171514],[1760679900000,1.171584],[1760680200000,1.171644],[1760680500000,1.17184],[1760680800000,1.17206],[1760681100000,1.172236],[1760681400000,1.172368],[1760681700000,1.172444],[1760682000000,1.17238],[1760682300000,1.172298],[1760682600000,1.172228],[1760682900000,1.172022],[1760683200000,1.171848],[1760683500000,1.171714],[1760683800000,1.171522],[1760684100000,1.171374],[1760684400000,1.171264],[1760684700000,1.171148],[1760685000000,1.171002],[1760685300000,1.170906],[1760685600000,1.170886],[1760685900000,1.170706],[1760686200000,1.170664],[1760686500000,1.170598],[1760686800000,1.170514],[1760687100000,1.170348],[1760687400000,1.170462],[1760687700000,1.170552],[1760688000000,1.170572],[1760688300000,1.170778],[1760688600000,1.170786],[1760688900000,1.170746],[1760689200000,1.170604],[1760689500000,1.170538],[1760689800000,1.170334],[1760690100000,1.170216],[1760690400000,1.17019],[1760690700000,1.170194],[1760691000000,1.17019],[1760691300000,1.170002],[1760691600000,1.16996],[1760691900000,1.169846],[1760692200000,1.169848],[1760692500000,1.169882],[1760692800000,1.170026],[1760693100000,1.170176],[1760693400000,1.170258],[1760693700000,1.170276],[1760694000000,1.170172],[1760694300000,1.170158],[1760694600000,1.170062],[1760694900000,1.170084],[1760695200000,1.169996],[1760695500000,1.17003],[1760695800000,1.169916],[1760696100000,1.169886],[1760696400000,1.169844],[1760696700000,1.1698],[1760697000000,1.16967],[1760697600000,1.169676],[1760697900000,1.169602],[1760698200000,1.169488],[1760698500000,1.16957],[1760698800000,1.169536],[1760699100000,1.169438],[1760699400000,1.169412],[1760699700000,1.169456],[1760700000000,1.16915],[1760700300000,1.16905],[1760700900000,1.168994],[1760701200000,1.168862],[1760701500000,1.168702],[1760701800000,1.16873],[1760702100000,1.168736],[1760702400000,1.168684],[1760702700000,1.168686],[1760703000000,1.168556],[1760703300000,1.168364],[1760703600000,1.16811],[1760703900000,1.167952],[1760704200000,1.16769],[1760704500000,1.16753],[1760704800000,1.167392],[1760705100000,1.16732],[1760705400000,1.167212],[1760705700000,1.167252],[1760706000000,1.167206],[1760706300000,1.1673],[1760706600000,1.16734],[1760706900000,1.167376],[1760707200000,1.167452],[1760707500000,1.167608],[1760707800000,1.167702],[1760708400000,1.167864],[1760708700000,1.167858],[1760709000000,1.167742],[1760709300000,1.167722],[1760709600000,1.167622],[1760709900000,1.167572],[1760710200000,1.16771],[1760710500000,1.16742],[1760710800000,1.167084],[1760711100000,1.16686],[1760711400000,1.16665],[1760711700000,1.166338],[1760712000000,1.166466],[1760712300000,1.1666],[1760712600000,1.166728],[1760712900000,1.166736],[1760713200000,1.166762],[1760713500000,1.166776],[1760713800000,1.166654],[1760714400000,1.166564],[1760714700000,1.166482],[1760715000000,1.166408],[1760715300000,1.166354],[1760715600000,1.166482],[1760715900000,1.166588],[1760716200000,1.166706],[1760716500000,1.166904],[1760716800000,1.167032],[1760717100000,1.167112],[1760717400000,1.167144],[1760717700000,1.167254],[1760718000000,1.167338],[1760718300000,1.167494],[1760718600000,1.167574],[1760718900000,1.167688],[1760719200000,1.167736],[1760719500000,1.167724],[1760719800000,1.167658],[1760720400000,1.167624],[1760720700000,1.167556],[1760721000000,1.167388],[1760721300000,1.167284],[1760721600000,1.167186],[1760721900000,1.167098],[1760722200000,1.167082],[1760722500000,1.1671],[1760722800000,1.167164],[1760723100000,1.167234],[1760723400000,1.167246],[1760723700000,1.167232],[1760724000000,1.167316],[1760724300000,1.167126],[1760724600000,1.16705],[1760724900000,1.166994],[1760725200000,1.166916],[1760725500000,1.166812],[1760726100000,1.166894],[1760726400000,1.16693],[1760726700000,1.166964],[1760727000000,1.16697],[1760727300000,1.166982],[1760727600000,1.166958],[1760727900000,1.16687],[1760728200000,1.166924],[1760728500000,1.166916],[1760728800000,1.166874],[1760729100000,1.166918],[1760729400000,1.166964],[1760729700000,1.166868],[1760730000000,1.16694],[1760730300000,1.166934],[1760730600000,1.166924],[1760731200000,1.166884],[1760731500000,1.166922],[1760731800000,1.166842],[1760732100000,1.166882],[1760732400000,1.166876],[1760732700000,1.166892],[1760733000000,1.1669],[1760733300000,1.166846],[1760733600000,1.166656],[1760733900000,1.16647],[1760734200000,1.166262],[1760734500000,1.16599]],"move25":[[1760667600000,1.1702704],[1760667900000,1.1702888],[1760668200000,1.1703164],[1760668500000,1.1703488],[1760668800000,1.170368],[1760669100000,1.17038],[1760669400000,1.1703984],[1760669700000,1.1704092],[1760670600000,1.1704116],[1760670900000,1.1704056],[1760671200000,1.1704112],[1760671500000,1.1704068],[1760671800000,1.170416],[1760672100000,1.1704184],[1760672400000,1.170442],[1760672700000,1.170472],[1760673000000,1.17048],[1760673300000,1.1705092],[1760673600000,1.17053],[1760673900000,1.1705504],[1760674200000,1.170572],[1760674500000,1.17059],[1760674800000,1.1706392],[1760675100000,1.1706864],[1760675400000,1.1707256],[1760675700000,1.1707536],[1760676000000,1.1707776],[1760676300000,1.1707796],[1760676600000,1.1707948],[1760676900000,1.1708284],[1760677200000,1.1708572],[1760677500000,1.170878],[1760677800000,1.1709144],[1760678100000,1.1709452],[1760678400000,1.1709732],[1760678700000,1.1709912],[1760679000000,1.1710196],[1760679300000,1.171048],[1760679600000,1.1710764],[1760679900000,1.171114],[1760680200000,1.17115],[1760680500000,1.171218],[1760680800000,1.1712808],[1760681100000,1.1713464],[1760681400000,1.17141],[1760681700000,1.1714568],[1760682000000,1.1715104],[1760682300000,1.1715636],[1760682600000,1.1716088],[1760682900000,1.171638],[1760683200000,1.171652],[1760683500000,1.171674],[1760683800000,1.1717],[1760684100000,1.171714],[1760684400000,1.1717024],[1760684700000,1.171686],[1760685000000,1.1716704],[1760685300000,1.1716504],[1760685600000,1.1716476],[1760685900000,1.1715888],[1760686200000,1.1715496],[1760686500000,1.1715068],[1760686800000,1.17146],[1760687100000,1.1714144],[1760687400000,1.1713644],[1760687700000,1.1713312],[1760688000000,1.1712532],[1760688300000,1.1712036],[1760688600000,1.1711244],[1760688900000,1.17104],[1760689200000,1.1709632],[1760689500000,1.1708848],[1760689800000,1.1708108],[1760690100000,1.170722],[1760690400000,1.1706736],[1760690700000,1.1706324],[1760691000000,1.17058],[1760691300000,1.1705068],[1760691600000,1.1704392],[1760691900000,1.17039],[1760692200000,1.1703724],[1760692500000,1.170356],[1760692800000,1.1703308],[1760693100000,1.1702972],[1760693400000,1.1703004],[1760693700000,1.1702948],[1760694000000,1.1702708],[1760694300000,1.1702596],[1760694600000,1.17024],[1760694900000,1.1702248],[1760695200000,1.1701836],[1760695500000,1.1701624],[1760695800000,1.1700872],[1760696100000,1.17006],[1760696400000,1.1700444],[1760696700000,1.1700228],[1760697000000,1.1699888],[1760697600000,1.1699556],[1760697900000,1.1699372],[1760698200000,1.169904],[1760698500000,1.169898],[1760698800000,1.169858],[1760699100000,1.1698428],[1760699400000,1.1698276],[1760699700000,1.169826],[1760700000000,1.1697584],[1760700300000,1.1696916],[1760700900000,1.1696364],[1760701200000,1.1695648],[1760701500000,1.1695148],[1760701800000,1.1694492],[1760702100000,1.1694044],[1760702400000,1.1693416],[1760702700000,1.1692896],[1760703000000,1.1692092],[1760703300000,1.1691228],[1760703600000,1.1690204],[1760703900000,1.1689488],[1760704200000,1.1688504],[1760704500000,1.1687464],[1760704800000,1.1686412],[1760705100000,1.1685504],[1760705400000,1.168456],[1760705700000,1.1683804],[1760706000000,1.16829],[1760706300000,1.1681872],[1760706600000,1.1681112],[1760706900000,1.1680436],[1760707200000,1.1679884],[1760707500000,1.1679204],[1760707800000,1.1678976],[1760708400000,1.167874],[1760708700000,1.1678164],[1760709000000,1.1677644],[1760709300000,1.1677244],[1760709600000,1.167676],[1760709900000,1.1676412],[1760710200000,1.1676216],[1760710500000,1.1675112],[1760710800000,1.16743],[1760711100000,1.1673752],[1760711400000,1.1673492],[1760711700000,1.1672988],[1760712000000,1.1672664],[1760712300000,1.167244],[1760712600000,1.1672424],[1760712900000,1.1672324],[1760713200000,1.1672088],[1760713500000,1.1671712],[1760713800000,1.1671336],[1760714400000,1.1670952],[1760714700000,1.1670608],[1760715000000,1.1670152],[1760715300000,1.1669516],[1760715600000,1.1669084],[1760715900000,1.1668724],[1760716200000,1.1668292],[1760716500000,1.1668244],[1760716800000,1.1668096],[1760717100000,1.1667864],[1760717400000,1.1667768],[1760717700000,1.1667656],[1760718000000,1.16675],[1760718300000,1.1668244],[1760718600000,1.1668844],[1760718900000,1.1669424],[1760719200000,1.1669828],[1760719500000,1.1670272],[1760719800000,1.1670628],[1760720400000,1.1670892],[1760720700000,1.167108],[1760721000000,1.1671132],[1760721300000,1.1671316],[1760721600000,1.1671448],[1760721900000,1.167178],[1760722200000,1.1672116],[1760722500000,1.1672368],[1760722800000,1.1672828],[1760723100000,1.1673208],[1760723400000,1.1673308],[1760723700000,1.1673404],[1760724000000,1.1673588],[1760724300000,1.1673272],[1760724600000,1.1673244],[1760724900000,1.1673072],[1760725200000,1.1672948],[1760725500000,1.1672704],[1760726100000,1.1672384],[1760726400000,1.1672116],[1760726700000,1.1671852],[1760727000000,1.1671512],[1760727300000,1.1671196],[1760727600000,1.1670852],[1760727900000,1.167054],[1760728200000,1.1670452],[1760728500000,1.1670232],[1760728800000,1.1670168],[1760729100000,1.167012],[1760729400000,1.1670096],[1760729700000,1.1669992],[1760730000000,1.1669948],[1760730300000,1.1669836],[1760730600000,1.166964],[1760731200000,1.1669396],[1760731500000,1.1669344],[1760731800000,1.1669168],[1760732100000,1.1668968],[1760732400000,1.166914],[1760732700000,1.166908],[1760733000000,1.1669156],[1760733300000,1.1669028],[1760733600000,1.1668656],[1760733900000,1.1668292],[1760734200000,1.1667744],[1760734500000,1.1667208]]}};var exchangeChartDatas = {"CHFJPY=X":{"stocks":[[1665532800000,147.147],[1665619200000,147.068],[1665705600000,147.907],[1665964800000,149.588],[1666051200000,150.152],[1666137600000,149.039],[1666224000000,149.543],[1666310400000,148.026],[1666569600000,148.946],[1666656000000,148.788],[1666742400000,148.35],[1666828800000,147.736],[1666915200000,148.079],[1667174400000,148.525],[1667260800000,147.954],[1667347200000,147.381],[1667433600000,146.382],[1667520000000,147.46],[1667779200000,148.295],[1667865600000,147.521],[1667952000000,148.64],[1668038400000,146.779],[1668124800000,147.405],[1668384000000,148.521],[1668470400000,147.226],[1668556800000,147.564],[1668643200000,147.339],[1668729600000,147.076],[1668988800000,148.269],[1669075200000,148.38],[1669161600000,148.002],[1669248000000,146.906],[1669334400000,147.033],[1669593600000,146.219],[1669680000000,145.337],[1669766400000,145.536],[1669852800000,144.345],[1669939200000,143.257],[1670198400000,145.017],[1670284800000,145.319],[1670371200000,145.01],[1670457600000,145.952],[1670544000000,146.139],[1670803200000,146.93],[1670889600000,145.942],[1670976000000,146.438],[1671062400000,148.47],[1671148800000,146.363],[1671408000000,147.474],[1671494400000,142.388],[1671580800000,142.868],[1671667200000,142.148],[1671753600000,142.297],[1672012800000,142.441],[1672099200000,143.628],[1672185600000,144.411],[1672272000000,144.015],[1672358400000,141.817],[1672617600000,141.457],[1672704000000,140.201],[1672790400000,142.198],[1672876800000,142.43],[1672963200000,142.414],[1673222400000,143.044],[1673308800000,143.184],[1673395200000,141.724],[1673481600000,139.301],[1673568000000,138.045],[1673827200000,138.616],[1673913600000,139.1],[1674000000000,140.378],[1674086400000,140.155],[1674172800000,140.869],[1674432000000,141.65],[1674518400000,141.18],[1674604800000,140.958],[1674691200000,141.072],[1674777600000,140.97],[1675036800000,141.03],[1675123200000,141.981],[1675209600000,141.747],[1675296000000,140.969],[1675382400000,141.688],[1675641600000,142.896],[1675728000000,142.153],[1675814400000,142.662],[1675900800000,142.615],[1675987200000,142.227],[1676246400000,144.007],[1676332800000,144.298],[1676419200000,145.021],[1676505600000,144.678],[1676592000000,145.14],[1676851200000,145.468],[1676937600000,145.498],[1677024000000,144.871],[1677110400000,144.147],[1677196800000,145.003],[1677456000000,145.643],[1677542400000,144.695],[1677628800000,144.94],[1677715200000,145.112],[1677801600000,145.074],[1678060800000,146.067],[1678147200000,145.814],[1678233600000,145.831],[1678320000000,146.179],[1678406400000,146.588],[1678665600000,145.865],[1678752000000,146.986],[1678838400000,142.661],[1678924800000,143.536],[1679011200000,142.346],[1679270400000,141.384],[1679356800000,143.621],[1679443200000,143.128],[1679529600000,142.665],[1679616000000,142.151],[1679875200000,143.385],[1679961600000,142.363],[1680048000000,144.401],[1680134400000,145.856],[1680220800000,145.107],[1680480000000,144.927],[1680566400000,145.064],[1680652800000,144.359],[1680739200000,145.538],[1680825600000,146.074],[1681084800000,146.911],[1681171200000,147.918],[1681257600000,148.538],[1681344000000,148.985],[1681430400000,149.621],[1681689600000,149.591],[1681776000000,149.573],[1681862400000,150.047],[1681948800000,150.123],[1682035200000,150.307],[1682294400000,151.141],[1682380800000,149.881],[1682467200000,149.801],[1682553600000,149.626],[1682640000000,152.281],[1682899200000,153.559],[1682985600000,152.964],[1683072000000,152.319],[1683158400000,151.538],[1683244800000,151.404],[1683504000000,151.786],[1683590400000,151.966],[1683676800000,150.752],[1683763200000,150.409],[1683849600000,151.073],[1684108800000,151.899],[1684195200000,152.118],[1684281600000,153.107],[1684368000000,153.197],[1684454400000,153.382],[1684713600000,154.361],[1684800000000,153.72],[1684886400000,154.055],[1684972800000,154.7],[1685059200000,155.378],[1685318400000,155.266],[1685404800000,154.277],[1685491200000,152.851],[1685577600000,153.194],[1685664000000,153.971],[1685923200000,153.807],[1686009600000,153.825],[1686096000000,153.793],[1686182400000,154.468],[1686268800000,154.345],[1686528000000,153.507],[1686614400000,154.807],[1686700800000,155.498],[1686787200000,157.292],[1686873600000,158.681],[1687132800000,158.404],[1687219200000,157.442],[1687305600000,158.732],[1687392000000,159.815],[1687478400000,160.285],[1687737600000,160.137],[1687824000000,160.943],[1687910400000,161],[1687996800000,161.036],[1688083200000,161.269],[1688342400000,161.35],[1688428800000,161.037],[1688515200000,160.806],[1688601600000,160.779],[1688688000000,159.796],[1688947200000,159.606],[1689033600000,159.434],[1689120000000,159.588],[1689206400000,160.685],[1689292800000,161.04],[1689552000000,161.277],[1689638400000,162.066],[1689724800000,162.73],[1689811200000,161.442],[1689897600000,163.753],[1690156800000,162.671],[1690243200000,162.984],[1690329600000,162.884],[1690416000000,159.743],[1690502400000,162.151],[1690761600000,163.268],[1690848000000,163.794],[1690934400000,163.314],[1691020800000,163.102],[1691107200000,162.404],[1691366400000,163.249],[1691452800000,163.656],[1691539200000,163.874],[1691625600000,165.182],[1691712000000,165.362],[1691971200000,165.623],[1692057600000,165.666],[1692144000000,166.245],[1692230400000,165.875],[1692316800000,164.713],[1692576000000,166.432],[1692662400000,165.577],[1692748800000,164.892],[1692835200000,164.955],[1692921600000,165.548],[1693180800000,165.737],[1693267200000,166.068],[1693353600000,166.356],[1693440000000,164.689],[1693526400000,165.123],[1693785600000,165.645],[1693872000000,165.757],[1693958400000,165.669],[1694044800000,165.059],[1694131200000,165.51],[1694390400000,164.537],[1694476800000,165.048],[1694563200000,164.926],[1694649600000,164.548],[1694736000000,164.756],[1694995200000,164.484],[1695081600000,164.703],[1696982400000,165.369],[1697068800000,164.982],[1697155200000,165.727],[1697414400000,166.116],[1697500800000,166.386],[1697587200000,166.692],[1697673600000,167.964],[1697760000000,167.889],[1698019200000,168.108],[1698105600000,167.784],[1698192000000,167.362],[1698278400000,167.229],[1698364800000,165.865],[1698624000000,165.295],[1698710400000,166.368],[1698796800000,166.275],[1698883200000,166.093],[1698969600000,166.126],[1699228800000,166.788],[1699315200000,167.072],[1699401600000,167.772],[1699488000000,167.539],[1699574400000,167.854],[1699833600000,168.239],[1699920000000,169.235],[1700006400000,170.425],[1700092800000,169.592],[1700179200000,168.963],[1700438400000,167.751],[1700524800000,167.742],[1700611200000,169.044],[1700697600000,169.138],[1700784000000,169.422],[1701043200000,168.645],[1701129600000,167.644],[1701216000000,168.372],[1701302400000,169.223],[1701388800000,168.88],[1701648000000,168.778],[1701734400000,168.176],[1701820800000,168.241],[1701907200000,164.798],[1701993600000,164.763],[1702252800000,166.35],[1702339200000,165.939],[1702425600000,163.933],[1702512000000,164.037],[1702598400000,163.398],[1702857600000,164.575],[1702944000000,167.178],[1703030400000,166.306],[1703116800000,165.905],[1703203200000,166.455],[1703462400000,166.178],[1703548800000,166.839],[1703635200000,167.901],[1703721600000,167.657],[1703808000000,167.614],[1704153600000,167.198],[1704240000000,168.375],[1704326400000,170.235],[1704412800000,170.038],[1704672000000,170.068],[1704758400000,169.448],[1704844800000,171.302],[1704931200000,170.418],[1705017600000,169.895],[1705276800000,170.319],[1705363200000,170.946],[1705449600000,171.342],[1705536000000,170.642],[1705622400000,170.587],[1705881600000,170.438],[1705968000000,170.436],[1706054400000,170.958],[1706140800000,170.348],[1706227200000,171.458],[1706486400000,171.179],[1706572800000,171.022],[1706659200000,170.4],[1706745600000,170.752],[1706832000000,171.135],[1707091200000,170.689],[1707177600000,169.999],[1707264000000,169.374],[1707350400000,170.889],[1707436800000,170.674],[1707696000000,170.577],[1707782400000,169.835],[1707868800000,170.051],[1707955200000,170.407],[1708041600000,170.471],[1708300800000,170.202],[1708387200000,170.058],[1708473600000,170.998],[1708560000000,170.953],[1708646400000,170.791],[1708905600000,171.07],[1708992000000,171.216],[1709078400000,171.408],[1709164800000,169.624],[1709251200000,169.968],[1709510400000,169.961],[1709596800000,169.742],[1709683200000,169.246],[1709769600000,168.598],[1709856000000,167.578],[1710115200000,167.256],[1710201600000,168.252],[1710288000000,168.053],[1710374400000,167.716],[1710460800000,168.681],[1710720000000,168.045],[1710806400000,169.98],[1710892800000,170.275],[1710979200000,168.904],[1711065600000,168.806],[1711324800000,168.27],[1711411200000,167.539],[1711497600000,167.004],[1711584000000,168.002],[1711670400000,167.791],[1711929600000,167.488],[1712016000000,166.91],[1712102400000,167.857],[1712188800000,167.785],[1712275200000,168.064],[1712534400000,167.723],[1712620800000,168.041],[1712707200000,167.468],[1712793600000,168.34],[1712880000000,167.616],[1713139200000,169.047],[1713225600000,169.501],[1713312000000,169.466],[1713398400000,169.404],[1713484800000,169.885],[1713744000000,169.754],[1713830400000,169.733],[1713916800000,169.789],[1714003200000,170.416],[1714348800000,171.559],[1714435200000,171.562],[1714521600000,169.845],[1714608000000,168.172],[1714694400000,168.991],[1714953600000,170.044],[1715040000000,170.229],[1715126400000,171.205],[1715212800000,171.519],[1715299200000,171.839],[1715558400000,172.057],[1715644800000,172.584],[1715731200000,171.302],[1715817600000,171.457],[1715904000000,171.294],[1716163200000,171.811],[1716249600000,171.463],[1716336000000,171.198],[1716422400000,171.65],[1716508800000,171.577],[1716768000000,171.742],[1716854400000,172.362],[1716940800000,172.562],[1717027200000,173.709],[1717113600000,174.229],[1717372800000,174.354],[1717459200000,174.233],[1717545600000,174.689],[1717632000000,174.948],[1717718400000,174.806],[1717977600000,175.114],[1718064000000,174.938],[1718150400000,175.316],[1718236800000,175.755],[1718323200000,176.822],[1718582400000,177.484],[1718668800000,178.48],[1718755200000,178.575],[1718841600000,178.229],[1718928000000,178.666],[1719187200000,178.733],[1719273600000,178.364],[1719360000000,179.052],[1719446400000,178.816],[1719532800000,178.972],[1719792000000,178.806],[1719878400000,178.687],[1719964800000,179.386],[1720051200000,179.241],[1720137600000,179.528],[1720396800000,179.149],[1720483200000,179.733],[1720569600000,179.727],[1720656000000,176.555],[1720742400000,176.479],[1721001600000,176.593],[1721088000000,177.236],[1721174400000,176.31],[1721260800000,177.084],[1721347200000,177.213],[1721606400000,176.37],[1721692800000,174.696],[1721779200000,173.818],[1721865600000,174.419],[1721952000000,174.013],[1722211200000,173.608],[1722297600000,172.896],[1722384000000,170.464],[1722470400000,170.868],[1722556800000,170.791],[1722816000000,170.358],[1722902400000,169.632],[1722988800000,169.878],[1723075200000,170.369],[1723161600000,169.53],[1723420800000,169.996],[1723507200000,169.838],[1723593600000,170.248],[1723680000000,171.009],[1723766400000,170.374],[1724025600000,170.039],[1724112000000,170.175],[1724198400000,170.477],[1724284800000,171.608],[1724371200000,170.219],[1724630400000,170.574],[1724716800000,170.91],[1724803200000,171.544],[1724889600000,171.108],[1724976000000,172.022],[1725235200000,172.389],[1725321600000,170.843],[1725408000000,169.434],[1725494400000,169.922],[1725580800000,168.718],[1725840000000,168.626],[1725926400000,168.038],[1726012800000,167.272],[1726099200000,166.491],[1726185600000,165.961],[1726444800000,166.682],[1726531200000,167.768],[1726617600000,168.347],[1726704000000,168.522],[1726790400000,169.246],[1727049600000,169.543],[1727136000000,169.831],[1727222400000,170.139],[1727308800000,171.37],[1727395200000,169.214],[1727654400000,169.884],[1727740800000,169.721],[1727827200000,172.373],[1727913600000,172.315],[1728000000000,173.246],[1728259200000,173.316],[1728345600000,172.881],[1728432000000,173.331],[1728518400000,173.564],[1728604800000,173.971],[1728864000000,173.58],[1728950400000,173.018],[1729036800000,172.824],[1729123200000,173.363],[1729209600000,172.886],[1729468800000,174.017],[1729555200000,174.599],[1729641600000,176.21],[1729728000000,175.244],[1729814400000,175.749],[1730073600000,177.132],[1730160000000,176.745],[1730246400000,176.942],[1730332800000,175.931],[1730419200000,175.848],[1730678400000,176.167],[1730764800000,175.658],[1730851200000,176.321],[1730937600000,175.494],[1731024000000,174.264],[1731283200000,174.357],[1731369600000,175.309],[1731456000000,175.418],[1731542400000,175.564],[1731628800000,173.85],[1731888000000,174.971],[1731974400000,175.227],[1732060800000,175.679],[1732147200000,173.818],[1732233600000,173.098],[1732492800000,173.73],[1732579200000,172.709],[1732665600000,171.423],[1732752000000,171.163],[1732838400000,169.925],[1733097600000,168.782],[1733184000000,168.763],[1733270400000,170.333],[1733356800000,170.994],[1733443200000,170.687],[1733702400000,172.233],[1733788800000,171.985],[1733875200000,172.398],[1733961600000,171.017],[1734048000000,172.11],[1734307200000,172.38],[1734393600000,171.989],[1734480000000,171.355],[1734566400000,175.339],[1734652800000,175.169],[1734912000000,174.844],[1734998400000,174.315],[1735084800000,174.725],[1735171200000,175.649],[1735257600000,175.092],[1735516800000,173.797],[1735603200000,173.393],[1735689600000,173.469],[1735776000000,172.693],[1735862400000,173.114],[1736121600000,174.249],[1736208000000,173.89],[1736294400000,173.738],[1736380800000,173.288],[1736467200000,172.154],[1736726400000,171.851],[1736812800000,173.18],[1736899200000,171.295],[1736985600000,170.504],[1737072000000,170.795],[1737331200000,171.287],[1737417600000,171.777],[1737504000000,172.576],[1737590400000,172.074],[1737676800000,172.096],[1737936000000,171.251],[1738022400000,172.04],[1738108800000,171.172],[1738195200000,169.475],[1738281600000,170.324],[1738540800000,170.318],[1738627200000,170.363],[1738713600000,169.359],[1738800000000,167.084],[1738886400000,166.439],[1739145600000,166.585],[1739232000000,167.217],[1739318400000,169.045],[1739404800000,169.462],[1739491200000,169.326],[1739750400000,168.089],[1739836800000,168.192],[1739923200000,167.19],[1740009600000,166.426],[1740096000000,166.323],[1740355200000,166.978],[1740441600000,166.934],[1740528000000,166.407],[1740614400000,166.645],[1740700800000,166.746],[1740960000000,166.406],[1741046400000,168.309],[1741132800000,167.176],[1741219200000,167.543],[1741305600000,168.196],[1741564800000,167.064],[1741651200000,167.395],[1741737600000,168.095],[1741824000000,167.583],[1741910400000,167.912],[1742169600000,169.49],[1742256000000,170.48],[1742342400000,169.436],[1742428800000,168.574],[1742515200000,169.034],[1742774400000,170.748],[1742860800000,169.883],[1742947200000,170.116],[1743033600000,171.094],[1743120000000,170.098],[1743379200000,169.683],[1743465600000,169.534],[1743552000000,168.603],[1743638400000,170.083],[1743724800000,170.584],[1743984000000,172.045],[1744070400000,172.396],[1744156800000,172.214],[1744243200000,175.113],[1744329600000,176.02],[1744588800000,175.445],[1744675200000,174.366],[1744761600000,174.259],[1744848000000,173.816],[1744934400000,174.122],[1745193600000,174.116],[1745280000000,172.675],[1745366400000,172.494],[1745452800000,172.432],[1745539200000,173.639],[1745798400000,173.142],[1745884800000,172.646],[1745971200000,173.153],[1746057600000,175.452],[1746144000000,175.327],[1746403200000,174.773],[1746489600000,173.212],[1746576000000,174.588],[1746662400000,175.498],[1746748800000,174.758],[1747008000000,175.465],[1747094400000,175.696],[1747180800000,174.228],[1747267200000,174.39],[1747353600000,173.949],[1747612800000,173.596],[1747699200000,174.522],[1747785600000,174.208],[1747872000000,173.65],[1747958400000,173.578],[1748217600000,173.824],[1748304000000,174.24],[1748390400000,175.074],[1748476800000,174.932],[1748563200000,174.954],[1748822400000,174.519],[1748908800000,174.753],[1748995200000,174.498],[1749081600000,175.123],[1749168000000,176.164],[1749427200000,176.014],[1749513600000,176.174],[1749600000000,176.149],[1749686400000,177.049],[1749772800000,177.639],[1750032000000,177.814],[1750118400000,177.911],[1750204800000,176.995],[1750291200000,177.864],[1750377600000,178.588],[1750636800000,179.494],[1750723200000,179.926],[1750809600000,180.293],[1750896000000,180.618],[1750982400000,181.056],[1751241600000,181.359],[1751328000000,181.36],[1751414400000,181.289],[1751500800000,182.199],[1751587200000,181.873],[1751846400000,183.058],[1751932800000,184.488],[1752019200000,184.25],[1752105600000,183.544],[1752192000000,184.987],[1752451200000,185.211],[1752537600000,185.638],[1752624000000,184.787],[1752710400000,184.854],[1752796800000,185.663],[1753056000000,184.738],[1753142400000,185.12],[1753228800000,184.784],[1753315200000,184.918],[1753401600000,185.671],[1753660800000,184.865],[1753747200000,184.239],[1753833600000,183.499],[1753920000000,185.269],[1754006400000,183.376],[1754265600000,181.904],[1754352000000,182.869],[1754438400000,182.606],[1754524800000,182.224],[1754611200000,182.856],[1754870400000,182.407],[1754956800000,183.27],[1755043200000,182.823],[1755129600000,182.972],[1755216000000,182.417],[1755475200000,183.21],[1755561600000,182.864],[1755648000000,183.256],[1755734400000,183.425],[1755820800000,183.331],[1756080000000,183.359],[1756166400000,183.471],[1756252800000,183.767],[1756339200000,183.177],[1756425600000,183.672],[1756684800000,183.76],[1756771200000,184.422],[1756857600000,184.06],[1756944000000,184.257],[1757030400000,184.613],[1757289600000,185.84],[1757376000000,184.866],[1757462400000,184.468],[1757548800000,184.985],[1757635200000,185.368],[1757894400000,185.466],[1757980800000,186.27],[1758067200000,186.282],[1758153600000,186.727],[1758240000000,185.981],[1758499200000,186.441],[1758585600000,186.498],[1758672000000,187.16],[1758758400000,187.302],[1758844800000,187.344],[1759104000000,186.245],[1759190400000,185.763],[1759276800000,184.538],[1759363200000,184.586],[1759449600000,185.353],[1759708800000,189.106],[1759795200000,190.341],[1759881600000,190.402],[1759968000000,189.845],[1760054400000,189.305],[1760313600000,189.464],[1760400000000,189.401],[1760486400000,189.537],[1760572800000,189.528],[1760659200000,189.777]],"move5":[[1666224000000,149.2458],[1666310400000,149.2696],[1666569600000,149.1412],[1666656000000,148.8684],[1666742400000,148.7306],[1666828800000,148.3692],[1666915200000,148.3798],[1667174400000,148.2956],[1667260800000,148.1288],[1667347200000,147.935],[1667433600000,147.6642],[1667520000000,147.5404],[1667779200000,147.4944],[1667865600000,147.4078],[1667952000000,147.6596],[1668038400000,147.739],[1668124800000,147.728],[1668384000000,147.7732],[1668470400000,147.7142],[1668556800000,147.499],[1668643200000,147.611],[1668729600000,147.5452],[1668988800000,147.4948],[1669075200000,147.7256],[1669161600000,147.8132],[1669248000000,147.7266],[1669334400000,147.718],[1669593600000,147.308],[1669680000000,146.6994],[1669766400000,146.2062],[1669852800000,145.694],[1669939200000,144.9388],[1670198400000,144.6984],[1670284800000,144.6948],[1670371200000,144.5896],[1670457600000,144.911],[1670544000000,145.4874],[1670803200000,145.87],[1670889600000,145.9946],[1670976000000,146.2802],[1671062400000,146.7838],[1671148800000,146.8286],[1671408000000,146.9374],[1671494400000,146.2266],[1671580800000,145.5126],[1671667200000,144.2482],[1671753600000,143.435],[1672012800000,142.4284],[1672099200000,142.6764],[1672185600000,142.985],[1672272000000,143.3584],[1672358400000,143.2624],[1672617600000,143.0656],[1672704000000,142.3802],[1672790400000,141.9376],[1672876800000,141.6206],[1672963200000,141.74],[1673222400000,142.0574],[1673308800000,142.654],[1673395200000,142.5592],[1673481600000,141.9334],[1673568000000,141.0596],[1673827200000,140.174],[1673913600000,139.3572],[1674000000000,139.088],[1674086400000,139.2588],[1674172800000,139.8236],[1674432000000,140.4304],[1674518400000,140.8464],[1674604800000,140.9624],[1674691200000,141.1458],[1674777600000,141.166],[1675036800000,141.042],[1675123200000,141.2022],[1675209600000,141.36],[1675296000000,141.3394],[1675382400000,141.483],[1675641600000,141.8562],[1675728000000,141.8906],[1675814400000,142.0736],[1675900800000,142.4028],[1675987200000,142.5106],[1676246400000,142.7328],[1676332800000,143.1618],[1676419200000,143.6336],[1676505600000,144.0462],[1676592000000,144.6288],[1676851200000,144.921],[1676937600000,145.161],[1677024000000,145.131],[1677110400000,145.0248],[1677196800000,144.9974],[1677456000000,145.0324],[1677542400000,144.8718],[1677628800000,144.8856],[1677715200000,145.0786],[1677801600000,145.0928],[1678060800000,145.1776],[1678147200000,145.4014],[1678233600000,145.5796],[1678320000000,145.793],[1678406400000,146.0958],[1678665600000,146.0554],[1678752000000,146.2898],[1678838400000,145.6558],[1678924800000,145.1272],[1679011200000,144.2788],[1679270400000,143.3826],[1679356800000,142.7096],[1679443200000,142.803],[1679529600000,142.6288],[1679616000000,142.5898],[1679875200000,142.99],[1679961600000,142.7384],[1680048000000,142.993],[1680134400000,143.6312],[1680220800000,144.2224],[1680480000000,144.5308],[1680566400000,145.071],[1680652800000,145.0626],[1680739200000,144.999],[1680825600000,145.1924],[1681084800000,145.5892],[1681171200000,146.16],[1681257600000,146.9958],[1681344000000,147.6852],[1681430400000,148.3946],[1681689600000,148.9306],[1681776000000,149.2616],[1681862400000,149.5634],[1681948800000,149.791],[1682035200000,149.9282],[1682294400000,150.2382],[1682380800000,150.2998],[1682467200000,150.2506],[1682553600000,150.1512],[1682640000000,150.546],[1682899200000,151.0296],[1682985600000,151.6462],[1683072000000,152.1498],[1683158400000,152.5322],[1683244800000,152.3568],[1683504000000,152.0022],[1683590400000,151.8026],[1683676800000,151.4892],[1683763200000,151.2634],[1683849600000,151.1972],[1684108800000,151.2198],[1684195200000,151.2502],[1684281600000,151.7212],[1684368000000,152.2788],[1684454400000,152.7406],[1684713600000,153.233],[1684800000000,153.5534],[1684886400000,153.743],[1684972800000,154.0436],[1685059200000,154.4428],[1685318400000,154.6238],[1685404800000,154.7352],[1685491200000,154.4944],[1685577600000,154.1932],[1685664000000,153.9118],[1685923200000,153.62],[1686009600000,153.5296],[1686096000000,153.718],[1686182400000,153.9728],[1686268800000,154.0476],[1686528000000,153.9876],[1686614400000,154.184],[1686700800000,154.525],[1686787200000,155.0898],[1686873600000,155.957],[1687132800000,156.9364],[1687219200000,157.4634],[1687305600000,158.1102],[1687392000000,158.6148],[1687478400000,158.9356],[1687737600000,159.2822],[1687824000000,159.9824],[1687910400000,160.436],[1687996800000,160.6802],[1688083200000,160.877],[1688342400000,161.1196],[1688428800000,161.1384],[1688515200000,161.0996],[1688601600000,161.0482],[1688688000000,160.7536],[1688947200000,160.4048],[1689033600000,160.0842],[1689120000000,159.8406],[1689206400000,159.8218],[1689292800000,160.0706],[1689552000000,160.4048],[1689638400000,160.9312],[1689724800000,161.5596],[1689811200000,161.711],[1689897600000,162.2536],[1690156800000,162.5324],[1690243200000,162.716],[1690329600000,162.7468],[1690416000000,162.407],[1690502400000,162.0866],[1690761600000,162.206],[1690848000000,162.368],[1690934400000,162.454],[1691020800000,163.1258],[1691107200000,163.1764],[1691366400000,163.1726],[1691452800000,163.145],[1691539200000,163.257],[1691625600000,163.673],[1691712000000,164.2646],[1691971200000,164.7394],[1692057600000,165.1414],[1692144000000,165.6156],[1692230400000,165.7542],[1692316800000,165.6244],[1692576000000,165.7862],[1692662400000,165.7684],[1692748800000,165.4978],[1692835200000,165.3138],[1692921600000,165.4808],[1693180800000,165.3418],[1693267200000,165.44],[1693353600000,165.7328],[1693440000000,165.6796],[1693526400000,165.5946],[1693785600000,165.5762],[1693872000000,165.514],[1693958400000,165.3766],[1694044800000,165.4506],[1694131200000,165.528],[1694390400000,165.3064],[1694476800000,165.1646],[1694563200000,165.016],[1694649600000,164.9138],[1694736000000,164.763],[1694995200000,164.7524],[1695081600000,164.6834],[1696982400000,164.772],[1697068800000,164.8588],[1697155200000,165.053],[1697414400000,165.3794],[1697500800000,165.716],[1697587200000,165.9806],[1697673600000,166.577],[1697760000000,167.0094],[1698019200000,167.4078],[1698105600000,167.6874],[1698192000000,167.8214],[1698278400000,167.6744],[1698364800000,167.2696],[1698624000000,166.707],[1698710400000,166.4238],[1698796800000,166.2064],[1698883200000,165.9792],[1698969600000,166.0314],[1699228800000,166.33],[1699315200000,166.4708],[1699401600000,166.7702],[1699488000000,167.0594],[1699574400000,167.405],[1699833600000,167.6952],[1699920000000,168.1278],[1700006400000,168.6584],[1700092800000,169.069],[1700179200000,169.2908],[1700438400000,169.1932],[1700524800000,168.8946],[1700611200000,168.6184],[1700697600000,168.5276],[1700784000000,168.6194],[1701043200000,168.7982],[1701129600000,168.7786],[1701216000000,168.6442],[1701302400000,168.6612],[1701388800000,168.5528],[1701648000000,168.5794],[1701734400000,168.6858],[1701820800000,168.6596],[1701907200000,167.7746],[1701993600000,166.9512],[1702252800000,166.4656],[1702339200000,166.0182],[1702425600000,165.1566],[1702512000000,165.0044],[1702598400000,164.7314],[1702857600000,164.3764],[1702944000000,164.6242],[1703030400000,165.0988],[1703116800000,165.4724],[1703203200000,166.0838],[1703462400000,166.4044],[1703548800000,166.3366],[1703635200000,166.6556],[1703721600000,167.006],[1703808000000,167.2378],[1704153600000,167.4418],[1704240000000,167.749],[1704326400000,168.2158],[1704412800000,168.692],[1704672000000,169.1828],[1704758400000,169.6328],[1704844800000,170.2182],[1704931200000,170.2548],[1705017600000,170.2262],[1705276800000,170.2764],[1705363200000,170.576],[1705449600000,170.584],[1705536000000,170.6288],[1705622400000,170.7672],[1705881600000,170.791],[1705968000000,170.689],[1706054400000,170.6122],[1706140800000,170.5534],[1706227200000,170.7276],[1706486400000,170.8758],[1706572800000,170.993],[1706659200000,170.8814],[1706745600000,170.9622],[1706832000000,170.8976],[1707091200000,170.7996],[1707177600000,170.595],[1707264000000,170.3898],[1707350400000,170.4172],[1707436800000,170.325],[1707696000000,170.3026],[1707782400000,170.2698],[1707868800000,170.4052],[1707955200000,170.3088],[1708041600000,170.2682],[1708300800000,170.1932],[1708387200000,170.2378],[1708473600000,170.4272],[1708560000000,170.5364],[1708646400000,170.6004],[1708905600000,170.774],[1708992000000,171.0056],[1709078400000,171.0876],[1709164800000,170.8218],[1709251200000,170.6572],[1709510400000,170.4354],[1709596800000,170.1406],[1709683200000,169.7082],[1709769600000,169.503],[1709856000000,169.025],[1710115200000,168.484],[1710201600000,168.186],[1710288000000,167.9474],[1710374400000,167.771],[1710460800000,167.9916],[1710720000000,168.1494],[1710806400000,168.495],[1710892800000,168.9394],[1710979200000,169.177],[1711065600000,169.202],[1711324800000,169.247],[1711411200000,168.7588],[1711497600000,168.1046],[1711584000000,167.9242],[1711670400000,167.7212],[1711929600000,167.5648],[1712016000000,167.439],[1712102400000,167.6096],[1712188800000,167.5662],[1712275200000,167.6208],[1712534400000,167.6678],[1712620800000,167.894],[1712707200000,167.8162],[1712793600000,167.9272],[1712880000000,167.8376],[1713139200000,168.1024],[1713225600000,168.3944],[1713312000000,168.794],[1713398400000,169.0068],[1713484800000,169.4606],[1713744000000,169.602],[1713830400000,169.6484],[1713916800000,169.713],[1714003200000,169.9154],[1714348800000,170.2502],[1714435200000,170.6118],[1714521600000,170.6342],[1714608000000,170.3108],[1714694400000,170.0258],[1714953600000,169.7228],[1715040000000,169.4562],[1715126400000,169.7282],[1715212800000,170.3976],[1715299200000,170.9672],[1715558400000,171.3698],[1715644800000,171.8408],[1715731200000,171.8602],[1715817600000,171.8478],[1715904000000,171.7388],[1716163200000,171.6896],[1716249600000,171.4654],[1716336000000,171.4446],[1716422400000,171.4832],[1716508800000,171.5398],[1716768000000,171.526],[1716854400000,171.7058],[1716940800000,171.9786],[1717027200000,172.3904],[1717113600000,172.9208],[1717372800000,173.4432],[1717459200000,173.8174],[1717545600000,174.2428],[1717632000000,174.4906],[1717718400000,174.606],[1717977600000,174.758],[1718064000000,174.899],[1718150400000,175.0244],[1718236800000,175.1858],[1718323200000,175.589],[1718582400000,176.063],[1718668800000,176.7714],[1718755200000,177.4232],[1718841600000,177.918],[1718928000000,178.2868],[1719187200000,178.5366],[1719273600000,178.5134],[1719360000000,178.6088],[1719446400000,178.7262],[1719532800000,178.7874],[1719792000000,178.802],[1719878400000,178.8666],[1719964800000,178.9334],[1720051200000,179.0184],[1720137600000,179.1296],[1720396800000,179.1982],[1720483200000,179.4074],[1720569600000,179.4756],[1720656000000,178.9384],[1720742400000,178.3286],[1721001600000,177.8174],[1721088000000,177.318],[1721174400000,176.6346],[1721260800000,176.7404],[1721347200000,176.8872],[1721606400000,176.8426],[1721692800000,176.3346],[1721779200000,175.8362],[1721865600000,175.3032],[1721952000000,174.6632],[1722211200000,174.1108],[1722297600000,173.7508],[1722384000000,173.08],[1722470400000,172.3698],[1722556800000,171.7254],[1722816000000,171.0754],[1722902400000,170.4226],[1722988800000,170.3054],[1723075200000,170.2056],[1723161600000,169.9534],[1723420800000,169.881],[1723507200000,169.9222],[1723593600000,169.9962],[1723680000000,170.1242],[1723766400000,170.293],[1724025600000,170.3016],[1724112000000,170.369],[1724198400000,170.4148],[1724284800000,170.5346],[1724371200000,170.5036],[1724630400000,170.6106],[1724716800000,170.7576],[1724803200000,170.971],[1724889600000,170.871],[1724976000000,171.2316],[1725235200000,171.5946],[1725321600000,171.5812],[1725408000000,171.1592],[1725494400000,170.922],[1725580800000,170.2612],[1725840000000,169.5086],[1725926400000,168.9476],[1726012800000,168.5152],[1726099200000,167.829],[1726185600000,167.2776],[1726444800000,166.8888],[1726531200000,166.8348],[1726617600000,167.0498],[1726704000000,167.456],[1726790400000,168.113],[1727049600000,168.6852],[1727136000000,169.0978],[1727222400000,169.4562],[1727308800000,170.0258],[1727395200000,170.0194],[1727654400000,170.0876],[1727740800000,170.0656],[1727827200000,170.5124],[1727913600000,170.7014],[1728000000000,171.5078],[1728259200000,172.1942],[1728345600000,172.8262],[1728432000000,173.0178],[1728518400000,173.2676],[1728604800000,173.4126],[1728864000000,173.4654],[1728950400000,173.4928],[1729036800000,173.3914],[1729123200000,173.3512],[1729209600000,173.1342],[1729468800000,173.2216],[1729555200000,173.5378],[1729641600000,174.215],[1729728000000,174.5912],[1729814400000,175.1638],[1730073600000,175.7868],[1730160000000,176.216],[1730246400000,176.3624],[1730332800000,176.4998],[1730419200000,176.5196],[1730678400000,176.3266],[1730764800000,176.1092],[1730851200000,175.985],[1730937600000,175.8976],[1731024000000,175.5808],[1731283200000,175.2188],[1731369600000,175.149],[1731456000000,174.9684],[1731542400000,174.9824],[1731628800000,174.8996],[1731888000000,175.0224],[1731974400000,175.006],[1732060800000,175.0582],[1732147200000,174.709],[1732233600000,174.5586],[1732492800000,174.3104],[1732579200000,173.8068],[1732665600000,172.9556],[1732752000000,172.4246],[1732838400000,171.79],[1733097600000,170.8004],[1733184000000,170.0112],[1733270400000,169.7932],[1733356800000,169.7594],[1733443200000,169.9118],[1733702400000,170.602],[1733788800000,171.2464],[1733875200000,171.6594],[1733961600000,171.664],[1734048000000,171.9486],[1734307200000,171.978],[1734393600000,171.9788],[1734480000000,171.7702],[1734566400000,172.6346],[1734652800000,173.2464],[1734912000000,173.7392],[1734998400000,174.2044],[1735084800000,174.8784],[1735171200000,174.9404],[1735257600000,174.925],[1735516800000,174.7156],[1735603200000,174.5312],[1735689600000,174.28],[1735776000000,173.6888],[1735862400000,173.2932],[1736121600000,173.3836],[1736208000000,173.483],[1736294400000,173.5368],[1736380800000,173.6558],[1736467200000,173.4638],[1736726400000,172.9842],[1736812800000,172.8422],[1736899200000,172.3536],[1736985600000,171.7968],[1737072000000,171.525],[1737331200000,171.4122],[1737417600000,171.1316],[1737504000000,171.3878],[1737590400000,171.7018],[1737676800000,171.962],[1737936000000,171.9548],[1738022400000,172.0074],[1738108800000,171.7266],[1738195200000,171.2068],[1738281600000,170.8524],[1738540800000,170.6658],[1738627200000,170.3304],[1738713600000,169.9678],[1738800000000,169.4896],[1738886400000,168.7126],[1739145600000,167.966],[1739232000000,167.3368],[1739318400000,167.274],[1739404800000,167.7496],[1739491200000,168.327],[1739750400000,168.6278],[1739836800000,168.8228],[1739923200000,168.4518],[1740009600000,167.8446],[1740096000000,167.244],[1740355200000,167.0218],[1740441600000,166.7702],[1740528000000,166.6136],[1740614400000,166.6574],[1740700800000,166.742],[1740960000000,166.6276],[1741046400000,166.9026],[1741132800000,167.0564],[1741219200000,167.236],[1741305600000,167.526],[1741564800000,167.6576],[1741651200000,167.4748],[1741737600000,167.6586],[1741824000000,167.6666],[1741910400000,167.6098],[1742169600000,168.095],[1742256000000,168.712],[1742342400000,168.9802],[1742428800000,169.1784],[1742515200000,169.4028],[1742774400000,169.6544],[1742860800000,169.535],[1742947200000,169.671],[1743033600000,170.175],[1743120000000,170.3878],[1743379200000,170.1748],[1743465600000,170.105],[1743552000000,169.8024],[1743638400000,169.6002],[1743724800000,169.6974],[1743984000000,170.1698],[1744070400000,170.7422],[1744156800000,171.4644],[1744243200000,172.4704],[1744329600000,173.5576],[1744588800000,174.2376],[1744675200000,174.6316],[1744761600000,175.0406],[1744848000000,174.7812],[1744934400000,174.4016],[1745193600000,174.1358],[1745280000000,173.7976],[1745366400000,173.4446],[1745452800000,173.1678],[1745539200000,173.0712],[1745798400000,172.8764],[1745884800000,172.8706],[1745971200000,173.0024],[1746057600000,173.6064],[1746144000000,173.944],[1746403200000,174.2702],[1746489600000,174.3834],[1746576000000,174.6704],[1746662400000,174.6796],[1746748800000,174.5658],[1747008000000,174.7042],[1747094400000,175.201],[1747180800000,175.129],[1747267200000,174.9074],[1747353600000,174.7456],[1747612800000,174.3718],[1747699200000,174.137],[1747785600000,174.133],[1747872000000,173.985],[1747958400000,173.9108],[1748217600000,173.9564],[1748304000000,173.9],[1748390400000,174.0732],[1748476800000,174.3296],[1748563200000,174.6048],[1748822400000,174.7438],[1748908800000,174.8464],[1748995200000,174.7312],[1749081600000,174.7694],[1749168000000,175.0114],[1749427200000,175.3104],[1749513600000,175.5946],[1749600000000,175.9248],[1749686400000,176.31],[1749772800000,176.605],[1750032000000,176.965],[1750118400000,177.3124],[1750204800000,177.4816],[1750291200000,177.6446],[1750377600000,177.8344],[1750636800000,178.1704],[1750723200000,178.5734],[1750809600000,179.233],[1750896000000,179.7838],[1750982400000,180.2774],[1751241600000,180.6504],[1751328000000,180.9372],[1751414400000,181.1364],[1751500800000,181.4526],[1751587200000,181.616],[1751846400000,181.9558],[1751932800000,182.5814],[1752019200000,183.1736],[1752105600000,183.4426],[1752192000000,184.0654],[1752451200000,184.496],[1752537600000,184.726],[1752624000000,184.8334],[1752710400000,185.0954],[1752796800000,185.2306],[1753056000000,185.136],[1753142400000,185.0324],[1753228800000,185.0318],[1753315200000,185.0446],[1753401600000,185.0462],[1753660800000,185.0716],[1753747200000,184.8954],[1753833600000,184.6384],[1753920000000,184.7086],[1754006400000,184.2496],[1754265600000,183.6574],[1754352000000,183.3834],[1754438400000,183.2048],[1754524800000,182.5958],[1754611200000,182.4918],[1754870400000,182.5924],[1754956800000,182.6726],[1755043200000,182.716],[1755129600000,182.8656],[1755216000000,182.7778],[1755475200000,182.9384],[1755561600000,182.8572],[1755648000000,182.9438],[1755734400000,183.0344],[1755820800000,183.2172],[1756080000000,183.247],[1756166400000,183.3684],[1756252800000,183.4706],[1756339200000,183.421],[1756425600000,183.4892],[1756684800000,183.5694],[1756771200000,183.7596],[1756857600000,183.8182],[1756944000000,184.0342],[1757030400000,184.2224],[1757289600000,184.6384],[1757376000000,184.7272],[1757462400000,184.8088],[1757548800000,184.9544],[1757635200000,185.1054],[1757894400000,185.0306],[1757980800000,185.3114],[1758067200000,185.6742],[1758153600000,186.0226],[1758240000000,186.1452],[1758499200000,186.3402],[1758585600000,186.3858],[1758672000000,186.5614],[1758758400000,186.6764],[1758844800000,186.949],[1759104000000,186.9098],[1759190400000,186.7628],[1759276800000,186.2384],[1759363200000,185.6952],[1759449600000,185.297],[1759708800000,185.8692],[1759795200000,186.7848],[1759881600000,187.9576],[1759968000000,189.0094],[1760054400000,189.7998],[1760313600000,189.8714],[1760400000000,189.6834],[1760486400000,189.5104],[1760572800000,189.447],[1760659200000,189.5414]],"move25":[[1668643200000,148.12584],[1668729600000,148.0926],[1668988800000,148.03984],[1669075200000,147.96896],[1669161600000,147.92748],[1669248000000,147.822],[1669334400000,147.78228],[1669593600000,147.6732],[1669680000000,147.53516],[1669766400000,147.4226],[1669852800000,147.28696],[1669939200000,147.09408],[1670198400000,146.95376],[1670284800000,146.84836],[1670371200000,146.75352],[1670457600000,146.73632],[1670544000000,146.68348],[1670803200000,146.62888],[1670889600000,146.56572],[1670976000000,146.47764],[1671062400000,146.54528],[1671148800000,146.5036],[1671408000000,146.46172],[1671494400000,146.2682],[1671580800000,146.08036],[1671667200000,145.87272],[1671753600000,145.68156],[1672012800000,145.44844],[1672099200000,145.25836],[1672185600000,145.11472],[1672272000000,144.99908],[1672358400000,144.79044],[1672617600000,144.59996],[1672704000000,144.39452],[1672790400000,144.261],[1672876800000,144.1844],[1672963200000,144.15068],[1673222400000,144.07176],[1673308800000,143.98636],[1673395200000,143.85492],[1673481600000,143.58888],[1673568000000,143.26512],[1673827200000,142.93256],[1673913600000,142.65888],[1674000000000,142.41648],[1674086400000,142.08388],[1674172800000,141.86412],[1674432000000,141.63116],[1674518400000,141.58284],[1674604800000,141.50644],[1674691200000,141.4634],[1674777600000,141.41032],[1675036800000,141.35388],[1675123200000,141.288],[1675209600000,141.18144],[1675296000000,141.0596],[1675382400000,141.05444],[1675641600000,141.112],[1675728000000,141.19008],[1675814400000,141.20864],[1675900800000,141.21604],[1675987200000,141.20856],[1676246400000,141.24708],[1676332800000,141.29164],[1676419200000,141.42352],[1676505600000,141.6386],[1676592000000,141.9224],[1676851200000,142.19648],[1676937600000,142.4524],[1677024000000,142.63212],[1677110400000,142.7918],[1677196800000,142.95716],[1677456000000,143.11688],[1677542400000,143.25748],[1677628800000,143.41676],[1677715200000,143.57836],[1677801600000,143.74252],[1678060800000,143.944],[1678147200000,144.09732],[1678233600000,144.26068],[1678320000000,144.46908],[1678406400000,144.66508],[1678665600000,144.78384],[1678752000000,144.97716],[1678838400000,144.97712],[1678924800000,145.01396],[1679011200000,145.01872],[1679270400000,144.9138],[1679356800000,144.88672],[1679443200000,144.811],[1679529600000,144.73048],[1679616000000,144.61092],[1679875200000,144.5276],[1679961600000,144.4022],[1680048000000,144.3834],[1680134400000,144.45176],[1680220800000,144.45592],[1680480000000,144.42728],[1680566400000,144.44204],[1680652800000,144.4188],[1680739200000,144.43584],[1680825600000,144.47584],[1681084800000,144.5096],[1681171200000,144.59376],[1681257600000,144.70204],[1681344000000,144.81428],[1681430400000,144.9356],[1681689600000,145.08464],[1681776000000,145.18812],[1681862400000,145.48356],[1681948800000,145.74704],[1682035200000,146.06548],[1682294400000,146.45576],[1682380800000,146.70616],[1682467200000,146.97308],[1682553600000,147.25152],[1682640000000,147.65672],[1682899200000,148.06368],[1682985600000,148.48772],[1683072000000,148.80444],[1683158400000,149.03172],[1683244800000,149.2836],[1683504000000,149.55796],[1683590400000,149.83404],[1683676800000,150.08976],[1683763200000,150.2846],[1683849600000,150.48456],[1684108800000,150.68408],[1684195200000,150.85208],[1684281600000,151.03484],[1684368000000,151.20332],[1684454400000,151.35376],[1684713600000,151.54456],[1684800000000,151.71044],[1684886400000,151.87076],[1684972800000,152.05384],[1685059200000,152.25668],[1685318400000,152.42168],[1685404800000,152.59752],[1685491200000,152.71952],[1685577600000,152.86224],[1685664000000,152.92984],[1685923200000,152.93976],[1686009600000,152.9742],[1686096000000,153.03316],[1686182400000,153.15036],[1686268800000,153.268],[1686528000000,153.33684],[1686614400000,153.45048],[1686700800000,153.64032],[1686787200000,153.91564],[1686873600000,154.21996],[1687132800000,154.48016],[1687219200000,154.69312],[1687305600000,154.91812],[1687392000000,155.18284],[1687478400000,155.45896],[1687737600000,155.69],[1687824000000,155.97892],[1687910400000,156.25672],[1687996800000,156.51016],[1688083200000,156.7458],[1688342400000,156.98916],[1688428800000,157.25956],[1688515200000,157.57776],[1688601600000,157.88116],[1688688000000,158.11416],[1688947200000,158.34612],[1689033600000,158.57048],[1689120000000,158.80228],[1689206400000,159.05096],[1689292800000,159.31876],[1689552000000,159.62956],[1689638400000,159.91992],[1689724800000,160.2092],[1689811200000,160.3752],[1689897600000,160.57808],[1690156800000,160.74876],[1690243200000,160.97044],[1690329600000,161.13652],[1690416000000,161.13364],[1690502400000,161.20828],[1690761600000,161.33352],[1690848000000,161.44756],[1690934400000,161.54012],[1691020800000,161.62276],[1691107200000,161.66816],[1691366400000,161.74412],[1691452800000,161.84888],[1691539200000,161.9716],[1691625600000,162.14772],[1691712000000,162.37036],[1691971200000,162.61104],[1692057600000,162.86032],[1692144000000,163.1266],[1692230400000,163.3342],[1692316800000,163.48112],[1692576000000,163.68732],[1692662400000,163.82776],[1692748800000,163.91424],[1692835200000,164.05476],[1692921600000,164.12656],[1693180800000,164.2492],[1693267200000,164.37256],[1693353600000,164.51144],[1693440000000,164.70928],[1693526400000,164.82816],[1693785600000,164.92324],[1693872000000,165.00176],[1693958400000,165.09596],[1694044800000,165.17424],[1694131200000,165.29848],[1694390400000,165.35],[1694476800000,165.40568],[1694563200000,165.44776],[1694649600000,165.4224],[1694736000000,165.39816],[1694995200000,165.3526],[1695081600000,165.31408],[1696982400000,165.27904],[1697068800000,165.24332],[1697155200000,165.28388],[1697414400000,165.27124],[1697500800000,165.3036],[1697587200000,165.3756],[1697673600000,165.49596],[1697760000000,165.5896],[1698019200000,165.68444],[1698105600000,165.75308],[1698192000000,165.79332],[1698278400000,165.89492],[1698364800000,165.9246],[1698624000000,165.9106],[1698710400000,165.93504],[1698796800000,165.95928],[1698883200000,166.00064],[1698969600000,166.02528],[1699228800000,166.11532],[1699315200000,166.19628],[1699401600000,166.31012],[1699488000000,166.42976],[1699574400000,166.55368],[1699833600000,166.70388],[1699920000000,166.88516],[1700006400000,167.0874],[1700092800000,167.2718],[1700179200000,167.40124],[1700438400000,167.46664],[1700524800000,167.52088],[1700611200000,167.61496],[1700697600000,167.66192],[1700784000000,167.72324],[1701043200000,167.74472],[1701129600000,167.73912],[1701216000000,167.77952],[1701302400000,167.85928],[1701388800000,167.97988],[1701648000000,168.1192],[1701734400000,168.19152],[1701820800000,168.27016],[1701907200000,168.21836],[1701993600000,168.16384],[1702252800000,168.14632],[1702339200000,168.101],[1702425600000,167.94744],[1702512000000,167.80736],[1702598400000,167.62912],[1702857600000,167.48256],[1702944000000,167.40028],[1703030400000,167.23552],[1703116800000,167.08804],[1703203200000,166.98772],[1703462400000,166.9248],[1703548800000,166.88868],[1703635200000,166.84296],[1703721600000,166.78372],[1703808000000,166.7114],[1704153600000,166.65352],[1704240000000,166.68276],[1704326400000,166.75728],[1704412800000,166.78988],[1704672000000,166.8374],[1704758400000,166.8642],[1704844800000,166.98924],[1704931200000,167.07632],[1705017600000,167.2802],[1705276800000,167.50244],[1705363200000,167.68628],[1705449600000,167.9024],[1705536000000,168.17076],[1705622400000,168.43276],[1705881600000,168.71436],[1705968000000,168.9488],[1706054400000,169.1],[1706140800000,169.26168],[1706227200000,169.4838],[1706486400000,169.67276],[1706572800000,169.86652],[1706659200000,170.00896],[1706745600000,170.123],[1706832000000,170.26212],[1707091200000,170.38512],[1707177600000,170.49716],[1707264000000,170.53712],[1707350400000,170.56328],[1707436800000,170.58872],[1707696000000,170.60908],[1707782400000,170.62456],[1707868800000,170.57452],[1707955200000,170.57408],[1708041600000,170.59712],[1708300800000,170.59244],[1708387200000,170.55692],[1708473600000,170.54316],[1708560000000,170.5556],[1708646400000,170.56376],[1708905600000,170.58904],[1708992000000,170.62024],[1709078400000,170.63824],[1709164800000,170.60928],[1709251200000,170.54968],[1709510400000,170.50096],[1709596800000,170.44976],[1709683200000,170.4036],[1709769600000,170.31744],[1709856000000,170.17516],[1710115200000,170.03784],[1710201600000,169.96796],[1710288000000,169.91512],[1710374400000,169.7882],[1710460800000,169.70848],[1710720000000,169.6072],[1710806400000,169.613],[1710892800000,169.62196],[1710979200000,169.56184],[1711065600000,169.49524],[1711324800000,169.41796],[1711411200000,169.3172],[1711497600000,169.15744],[1711584000000,169.0394],[1711670400000,168.9194],[1711929600000,168.77612],[1712016000000,168.60388],[1712102400000,168.46184],[1712188800000,168.38828],[1712275200000,168.31212],[1712534400000,168.2226],[1712620800000,168.15456],[1712707200000,168.08344],[1712793600000,168.07312],[1712880000000,168.07464],[1713139200000,168.14628],[1713225600000,168.19624],[1713312000000,168.25276],[1713398400000,168.32028],[1713484800000,168.36844],[1713744000000,168.4368],[1713830400000,168.42692],[1713916800000,168.40748],[1714003200000,168.46796],[1714348800000,168.57808],[1714435200000,168.70976],[1714521600000,168.802],[1714608000000,168.84872],[1714694400000,168.88828],[1714953600000,168.9784],[1715040000000,169.08804],[1715126400000,169.25984],[1715212800000,169.40632],[1715299200000,169.56848],[1715558400000,169.7282],[1715644800000,169.92264],[1715731200000,170.05308],[1715817600000,170.21264],[1715904000000,170.3308],[1716163200000,170.4986],[1716249600000,170.59524],[1716336000000,170.66312],[1716422400000,170.75048],[1716508800000,170.8374],[1716768000000,170.91168],[1716854400000,171.016],[1716940800000,171.12916],[1717027200000,171.28596],[1717113600000,171.43848],[1717372800000,171.55028],[1717459200000,171.65712],[1717545600000,171.85088],[1717632000000,172.12192],[1717718400000,172.35452],[1717977600000,172.55732],[1718064000000,172.74568],[1718150400000,172.91012],[1718236800000,173.07956],[1718323200000,173.27888],[1718582400000,173.49596],[1718668800000,173.7318],[1718755200000,174.02272],[1718841600000,174.2936],[1718928000000,174.58848],[1719187200000,174.86536],[1719273600000,175.1414],[1719360000000,175.45556],[1719446400000,175.7422],[1719532800000,176.038],[1719792000000,176.32056],[1719878400000,176.57356],[1719964800000,176.84652],[1720051200000,177.0678],[1720137600000,177.27976],[1720396800000,177.47156],[1720483200000,177.69156],[1720569600000,177.89308],[1720656000000,177.95736],[1720742400000,178.02428],[1721001600000,178.08344],[1721088000000,178.17536],[1721174400000,178.21512],[1721260800000,178.26828],[1721347200000,178.28392],[1721606400000,178.23936],[1721692800000,178.088],[1721779200000,177.89772],[1721865600000,177.74532],[1721952000000,177.5592],[1722211200000,177.3542],[1722297600000,177.13548],[1722384000000,176.79196],[1722470400000,176.47404],[1722556800000,176.1468],[1722816000000,175.80888],[1722902400000,175.44668],[1722988800000,175.06636],[1723075200000,174.71148],[1723161600000,174.31156],[1723420800000,173.94544],[1723507200000,173.54964],[1723593600000,173.17048],[1723680000000,172.94864],[1723766400000,172.70444],[1724025600000,172.44228],[1724112000000,172.15984],[1724198400000,171.92652],[1724284800000,171.70748],[1724371200000,171.42772],[1724630400000,171.19588],[1724716800000,171.04444],[1724803200000,170.95348],[1724889600000,170.82104],[1724976000000,170.7414],[1725235200000,170.69264],[1725321600000,170.61052],[1725408000000,170.56932],[1725494400000,170.53148],[1725580800000,170.44856],[1725840000000,170.37928],[1725926400000,170.31552],[1726012800000,170.21128],[1726099200000,170.05616],[1726185600000,169.9134],[1726444800000,169.78084],[1726531200000,169.69804],[1726617600000,169.622],[1726704000000,169.52252],[1726790400000,169.4774],[1727049600000,169.45756],[1727136000000,169.4438],[1727222400000,169.43028],[1727308800000,169.42076],[1727395200000,169.38056],[1727654400000,169.35296],[1727740800000,169.3054],[1727827200000,169.33856],[1727913600000,169.38684],[1728000000000,169.4358],[1728259200000,169.47288],[1728345600000,169.5544],[1728432000000,169.71028],[1728518400000,169.85596],[1728604800000,170.06608],[1728864000000,170.26424],[1728950400000,170.46344],[1729036800000,170.68552],[1729123200000,170.9604],[1729209600000,171.2374],[1729468800000,171.5308],[1729555200000,171.80404],[1729641600000,172.11856],[1729728000000,172.38744],[1729814400000,172.64756],[1730073600000,172.95112],[1730160000000,173.22768],[1730246400000,173.4998],[1730332800000,173.68224],[1730419200000,173.9476],[1730678400000,174.19892],[1730764800000,174.4364],[1730851200000,174.59432],[1730937600000,174.72148],[1731024000000,174.7622],[1731283200000,174.80384],[1731369600000,174.90096],[1731456000000,174.98444],[1731542400000,175.06444],[1731628800000,175.0596],[1731888000000,175.11524],[1731974400000,175.2036],[1732060800000,175.3178],[1732147200000,175.336],[1732233600000,175.34448],[1732492800000,175.333],[1732579200000,175.2574],[1732665600000,175.06592],[1732752000000,174.90268],[1732838400000,174.66972],[1733097600000,174.33572],[1733184000000,174.01644],[1733270400000,173.75208],[1733356800000,173.5546],[1733443200000,173.34816],[1733702400000,173.1908],[1733788800000,173.04388],[1733875200000,172.88696],[1733961600000,172.70788],[1734048000000,172.62172],[1734307200000,172.54264],[1734393600000,172.40984],[1734480000000,172.24732],[1734566400000,172.23832],[1734652800000,172.29108],[1734912000000,172.286],[1734998400000,172.24952],[1735084800000,172.21136],[1735171200000,172.2846],[1735257600000,172.36436],[1735516800000,172.36704],[1735603200000,172.3944],[1735689600000,172.47624],[1735776000000,172.53744],[1735862400000,172.665],[1736121600000,172.88368],[1736208000000,173.08876],[1736294400000,173.22496],[1736380800000,173.31672],[1736467200000,173.3754],[1736726400000,173.36012],[1736812800000,173.40792],[1736899200000,173.3638],[1736985600000,173.34328],[1737072000000,173.29068],[1737331200000,173.24696],[1737417600000,173.23848],[1737504000000,173.28732],[1737590400000,173.15672],[1737676800000,173.0338],[1737936000000,172.89008],[1738022400000,172.79908],[1738108800000,172.65696],[1738195200000,172.41],[1738281600000,172.21928],[1738540800000,172.08012],[1738627200000,171.95892],[1738713600000,171.79452],[1738800000000,171.57016],[1738886400000,171.30316],[1739145600000,170.9966],[1739232000000,170.72968],[1739318400000,170.54196],[1739404800000,170.38892],[1739491200000,170.2758],[1739750400000,170.12532],[1739836800000,169.9258],[1739923200000,169.7616],[1740009600000,169.59848],[1740096000000,169.4196],[1740355200000,169.24724],[1740441600000,169.05352],[1740528000000,168.80676],[1740614400000,168.5896],[1740700800000,168.3756],[1740960000000,168.1818],[1741046400000,168.03256],[1741132800000,167.87272],[1741219200000,167.79544],[1741305600000,167.71032],[1741564800000,167.58016],[1741651200000,167.46144],[1741737600000,167.41088],[1741824000000,167.43084],[1741910400000,167.48976],[1742169600000,167.60596],[1742256000000,167.73648],[1742342400000,167.75212],[1742428800000,167.7166],[1742515200000,167.70492],[1742774400000,167.81128],[1742860800000,167.87892],[1742947200000,167.99596],[1743033600000,168.18268],[1743120000000,168.33368],[1743379200000,168.44188],[1743465600000,168.54588],[1743552000000,168.63372],[1743638400000,168.77124],[1743724800000,168.92476],[1743984000000,169.15032],[1744070400000,169.3138],[1744156800000,169.51532],[1744243200000,169.81812],[1744329600000,170.13108],[1744588800000,170.46632],[1744675200000,170.74516],[1744761600000,170.99172],[1744848000000,171.24104],[1744934400000,171.48944],[1745193600000,171.67448],[1745280000000,171.76228],[1745366400000,171.8846],[1745452800000,172.03892],[1745539200000,172.22312],[1745798400000,172.31888],[1745884800000,172.4294],[1745971200000,172.55088],[1746057600000,172.7252],[1746144000000,172.93436],[1746403200000,173.13796],[1746489600000,173.28508],[1746576000000,173.52448],[1746662400000,173.74108],[1746748800000,173.90804],[1747008000000,174.04484],[1747094400000,174.17684],[1747180800000,174.2574],[1747267200000,174.22848],[1747353600000,174.14564],[1747612800000,174.07168],[1747699200000,174.07792],[1747785600000,174.07588],[1747872000000,174.06924],[1747958400000,174.04748],[1748217600000,174.0358],[1748304000000,174.0984],[1748390400000,174.2016],[1748476800000,174.3016],[1748563200000,174.3542],[1748822400000,174.40928],[1748908800000,174.49356],[1748995200000,174.54736],[1749081600000,174.5342],[1749168000000,174.56768],[1749427200000,174.61732],[1749513600000,174.7358],[1749600000000,174.79824],[1749686400000,174.86028],[1749772800000,174.97552],[1750032000000,175.06948],[1750118400000,175.15808],[1750204800000,175.26876],[1750291200000,175.40772],[1750377600000,175.59328],[1750636800000,175.8292],[1750723200000,176.04536],[1750809600000,176.28876],[1750896000000,176.56748],[1750982400000,176.8666],[1751241600000,177.168],[1751328000000,177.4528],[1751414400000,177.7014],[1751500800000,177.99208],[1751587200000,178.26884],[1751846400000,178.6104],[1751932800000,178.9998],[1752019200000,179.38988],[1752105600000,179.72672],[1752192000000,180.07964],[1752451200000,180.44752],[1752537600000,180.82608],[1752624000000,181.1716],[1752710400000,181.4838],[1752796800000,181.80476],[1753056000000,182.08172],[1753142400000,182.37008],[1753228800000,182.68164],[1753315200000,182.9638],[1753401600000,183.24712],[1753660800000,183.46196],[1753747200000,183.63448],[1753833600000,183.76272],[1753920000000,183.94876],[1754006400000,184.04156],[1754265600000,184.06336],[1754352000000,184.12372],[1754438400000,184.1764],[1754524800000,184.1774],[1754611200000,184.21672],[1754870400000,184.19068],[1754956800000,184.14196],[1755043200000,184.08488],[1755129600000,184.062],[1755216000000,183.9592],[1755475200000,183.87916],[1755561600000,183.7682],[1755648000000,183.70696],[1755734400000,183.6498],[1755820800000,183.55652],[1756080000000,183.50136],[1756166400000,183.4354],[1756252800000,183.39472],[1756339200000,183.32508],[1756425600000,183.24512],[1756684800000,183.20092],[1756771200000,183.20824],[1756857600000,183.23068],[1756944000000,183.1902],[1757030400000,183.23968],[1757289600000,183.39712],[1757376000000,183.477],[1757462400000,183.55148],[1757548800000,183.66192],[1757635200000,183.7624],[1757894400000,183.88476],[1757980800000,184.00476],[1758067200000,184.14312],[1758153600000,184.29332],[1758240000000,184.43588],[1758499200000,184.56512],[1758585600000,184.71048],[1758672000000,184.86664],[1758758400000,185.02172],[1758844800000,185.18224],[1759104000000,185.29768],[1759190400000,185.38936],[1759276800000,185.4202],[1759363200000,185.47656],[1759449600000,185.5438],[1759708800000,185.75764],[1759795200000,185.9944],[1759881600000,186.24808],[1759968000000,186.4716],[1760054400000,186.65928],[1760313600000,186.80424],[1760400000000,186.98564],[1760486400000,187.1884],[1760572800000,187.37012],[1760659200000,187.54648]]}};