var exchangeChartTodayDatas = {"CHFJPY=X":{"stocks":[[1756166400000,183.353],[1756166700000,183.145],[1756167000000,183.315],[1756167300000,183.118],[1756167600000,183.096],[1756167900000,183.035],[1756168200000,183.111],[1756168500000,183.102],[1756168800000,183.129],[1756169100000,183.132],[1756169400000,183.105],[1756169700000,183.104],[1756170000000,183.119],[1756170300000,183.122],[1756170600000,183.164],[1756170900000,183.126],[1756171200000,183.147],[1756171500000,183.136],[1756171800000,183.113],[1756172100000,183.093],[1756172400000,183.105],[1756172700000,183.14],[1756173000000,183.152],[1756173300000,183.122],[1756173600000,183.125],[1756173900000,183.204],[1756174200000,183.181],[1756174500000,183.217],[1756174800000,183.318],[1756175100000,183.312],[1756175400000,183.314],[1756175700000,183.298],[1756176000000,183.294],[1756176300000,183.304],[1756176600000,183.348],[1756176900000,183.341],[1756177800000,183.406],[1756178100000,183.355],[1756178400000,183.348],[1756178700000,183.377],[1756179000000,183.373],[1756179300000,183.371],[1756179600000,183.364],[1756179900000,183.378],[1756180200000,183.379],[1756180500000,183.37],[1756180800000,183.361],[1756181100000,183.377],[1756181400000,183.396],[1756181700000,183.403],[1756182000000,183.397],[1756182300000,183.42],[1756182600000,183.429],[1756182900000,183.434],[1756183200000,183.417],[1756183500000,183.401],[1756183800000,183.408],[1756184100000,183.448],[1756184400000,183.443],[1756184700000,183.432],[1756185000000,183.454],[1756185300000,183.44],[1756185600000,183.469],[1756185900000,183.481],[1756186200000,183.458],[1756186500000,183.47],[1756186800000,183.456],[1756187100000,183.474],[1756187400000,183.48],[1756187700000,183.409],[1756188000000,183.484],[1756188300000,183.467],[1756188600000,183.41],[1756188900000,183.342],[1756189200000,183.404],[1756189500000,183.205],[1756189800000,183.264],[1756190100000,183.204],[1756190400000,183.197],[1756190700000,183.175],[1756191000000,183.139],[1756191300000,183.138],[1756191600000,183.176],[1756191900000,183.194],[1756192200000,183.168],[1756192500000,183.21],[1756192800000,183.202],[1756193100000,183.142],[1756193400000,183.207],[1756193700000,183.102],[1756194000000,183.116],[1756194300000,183.132],[1756194600000,183.232],[1756194900000,183.264],[1756195200000,183.267],[1756195500000,183.206],[1756195800000,183.229],[1756196100000,183.276],[1756196400000,183.094],[1756196700000,183.018],[1756197000000,182.965],[1756197300000,182.939],[1756197600000,182.865],[1756197900000,182.911],[1756198200000,182.835],[1756198500000,182.896],[1756198800000,182.839],[1756199100000,182.924],[1756199400000,182.939],[1756199700000,182.984],[1756200000000,183.021],[1756200300000,183.015],[1756200600000,182.996],[1756200900000,183.014],[1756201200000,182.992],[1756201500000,183.041],[1756201800000,183.059],[1756202100000,183.069],[1756202400000,183.064],[1756202700000,183.077],[1756203000000,183.074],[1756203300000,183.101],[1756203900000,183.139],[1756204500000,183.156],[1756204800000,183.11],[1756205100000,183.142],[1756205400000,183.149],[1756205700000,183.14],[1756206000000,183.149],[1756206300000,183.161],[1756206600000,183.147],[1756206900000,183.223],[1756207200000,183.237],[1756207500000,183.217],[1756207800000,183.215],[1756208100000,183.214],[1756208400000,183.18],[1756208700000,183.173],[1756209000000,183.189],[1756209300000,183.237],[1756209600000,183.242],[1756209900000,183.257],[1756210200000,183.211],[1756210500000,183.271],[1756210800000,183.2],[1756211100000,183.34],[1756211400000,183.368],[1756211700000,183.364],[1756212000000,183.335],[1756212300000,183.367],[1756212600000,183.386],[1756212900000,183.384],[1756213200000,183.401],[1756213500000,183.412],[1756213800000,183.417],[1756214100000,183.465],[1756214400000,183.454],[1756214700000,183.471],[1756215000000,183.481],[1756215300000,183.442],[1756215600000,183.454],[1756215900000,183.419],[1756216200000,183.427],[1756216500000,183.422],[1756216800000,183.442],[1756217100000,183.438],[1756217400000,183.401],[1756217700000,183.471],[1756218000000,183.527],[1756218300000,183.523],[1756218600000,183.509],[1756218900000,183.556],[1756219200000,183.544],[1756219500000,183.533],[1756219800000,183.556],[1756220100000,183.592],[1756220400000,183.558],[1756220700000,183.469],[1756221000000,183.436],[1756221300000,183.461],[1756221600000,183.472],[1756221900000,183.434],[1756222200000,183.441],[1756222500000,183.463],[1756222800000,183.335],[1756223100000,183.4],[1756223400000,183.425],[1756223700000,183.424],[1756224000000,183.386],[1756224300000,183.415],[1756224600000,183.418],[1756224900000,183.392],[1756225200000,183.415],[1756225500000,183.372],[1756225800000,183.303],[1756226100000,183.242],[1756226400000,183.294],[1756226700000,183.293],[1756227000000,183.296],[1756227300000,183.329]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,183.135],[1756168500000,183.0924],[1756168800000,183.0946],[1756169100000,183.1018],[1756169400000,183.1158],[1756169700000,183.1144],[1756170000000,183.1178],[1756170300000,183.1164],[1756170600000,183.1228],[1756170900000,183.127],[1756171200000,183.1356],[1756171500000,183.139],[1756171800000,183.1372],[1756172100000,183.123],[1756172400000,183.1188],[1756172700000,183.1174],[1756173000000,183.1206],[1756173300000,183.1224],[1756173600000,183.1288],[1756173900000,183.1486],[1756174200000,183.1568],[1756174500000,183.1698],[1756174800000,183.209],[1756175100000,183.2464],[1756175400000,183.2684],[1756175700000,183.2918],[1756176000000,183.3072],[1756176300000,183.3044],[1756176600000,183.3116],[1756176900000,183.317],[1756177800000,183.3386],[1756178100000,183.3508],[1756178400000,183.3596],[1756178700000,183.3654],[1756179000000,183.3718],[1756179300000,183.3648],[1756179600000,183.3666],[1756179900000,183.3726],[1756180200000,183.373],[1756180500000,183.3724],[1756180800000,183.3704],[1756181100000,183.373],[1756181400000,183.3766],[1756181700000,183.3814],[1756182000000,183.3868],[1756182300000,183.3986],[1756182600000,183.409],[1756182900000,183.4166],[1756183200000,183.4194],[1756183500000,183.4202],[1756183800000,183.4178],[1756184100000,183.4216],[1756184400000,183.4234],[1756184700000,183.4264],[1756185000000,183.437],[1756185300000,183.4434],[1756185600000,183.4476],[1756185900000,183.4552],[1756186200000,183.4604],[1756186500000,183.4636],[1756186800000,183.4668],[1756187100000,183.4678],[1756187400000,183.4676],[1756187700000,183.4578],[1756188000000,183.4606],[1756188300000,183.4628],[1756188600000,183.45],[1756188900000,183.4224],[1756189200000,183.4214],[1756189500000,183.3656],[1756189800000,183.325],[1756190100000,183.2838],[1756190400000,183.2548],[1756190700000,183.209],[1756191000000,183.1958],[1756191300000,183.1706],[1756191600000,183.165],[1756191900000,183.1644],[1756192200000,183.163],[1756192500000,183.1772],[1756192800000,183.19],[1756193100000,183.1832],[1756193400000,183.1858],[1756193700000,183.1726],[1756194000000,183.1538],[1756194300000,183.1398],[1756194600000,183.1578],[1756194900000,183.1692],[1756195200000,183.2022],[1756195500000,183.2202],[1756195800000,183.2396],[1756196100000,183.2484],[1756196400000,183.2144],[1756196700000,183.1646],[1756197000000,183.1164],[1756197300000,183.0584],[1756197600000,182.9762],[1756197900000,182.9396],[1756198200000,182.903],[1756198500000,182.8892],[1756198800000,182.8692],[1756199100000,182.881],[1756199400000,182.8866],[1756199700000,182.9164],[1756200000000,182.9414],[1756200300000,182.9766],[1756200600000,182.991],[1756200900000,183.006],[1756201200000,183.0076],[1756201500000,183.0116],[1756201800000,183.0204],[1756202100000,183.035],[1756202400000,183.045],[1756202700000,183.062],[1756203000000,183.0686],[1756203300000,183.077],[1756203900000,183.091],[1756204500000,183.1094],[1756204800000,183.116],[1756205100000,183.1296],[1756205400000,183.1392],[1756205700000,183.1394],[1756206000000,183.138],[1756206300000,183.1482],[1756206600000,183.1492],[1756206900000,183.164],[1756207200000,183.1834],[1756207500000,183.197],[1756207800000,183.2078],[1756208100000,183.2212],[1756208400000,183.2126],[1756208700000,183.1998],[1756209000000,183.1942],[1756209300000,183.1986],[1756209600000,183.2042],[1756209900000,183.2196],[1756210200000,183.2272],[1756210500000,183.2436],[1756210800000,183.2362],[1756211100000,183.2558],[1756211400000,183.278],[1756211700000,183.3086],[1756212000000,183.3214],[1756212300000,183.3548],[1756212600000,183.364],[1756212900000,183.3672],[1756213200000,183.3746],[1756213500000,183.39],[1756213800000,183.4],[1756214100000,183.4158],[1756214400000,183.4298],[1756214700000,183.4438],[1756215000000,183.4576],[1756215300000,183.4626],[1756215600000,183.4604],[1756215900000,183.4534],[1756216200000,183.4446],[1756216500000,183.4328],[1756216800000,183.4328],[1756217100000,183.4296],[1756217400000,183.426],[1756217700000,183.4348],[1756218000000,183.4558],[1756218300000,183.472],[1756218600000,183.4862],[1756218900000,183.5172],[1756219200000,183.5318],[1756219500000,183.533],[1756219800000,183.5396],[1756220100000,183.5562],[1756220400000,183.5566],[1756220700000,183.5416],[1756221000000,183.5222],[1756221300000,183.5032],[1756221600000,183.4792],[1756221900000,183.4544],[1756222200000,183.4488],[1756222500000,183.4542],[1756222800000,183.429],[1756223100000,183.4146],[1756223400000,183.4128],[1756223700000,183.4094],[1756224000000,183.394],[1756224300000,183.41],[1756224600000,183.4136],[1756224900000,183.407],[1756225200000,183.4052],[1756225500000,183.4024],[1756225800000,183.38],[1756226100000,183.3448],[1756226400000,183.3252],[1756226700000,183.3008],[1756227000000,183.2856],[1756227300000,183.2908]],"move25":[[1756174200000,183.13184],[1756174500000,183.12792],[1756174800000,183.13592],[1756175100000,183.14456],[1756175400000,183.15572],[1756175700000,183.1632],[1756176000000,183.17088],[1756176300000,183.17788],[1756176600000,183.18652],[1756176900000,183.19596],[1756177800000,183.20804],[1756178100000,183.21748],[1756178400000,183.22652],[1756178700000,183.23504],[1756179000000,183.24492],[1756179300000,183.25388],[1756179600000,183.263],[1756179900000,183.2736],[1756180200000,183.28504],[1756180500000,183.29564],[1756180800000,183.30448],[1756181100000,183.31348],[1756181400000,183.32444],[1756181700000,183.33556],[1756182000000,183.34328],[1756182300000,183.35284],[1756182600000,183.36132],[1756182900000,183.36596],[1756183200000,183.37016],[1756183500000,183.37364],[1756183800000,183.37804],[1756184100000,183.3842],[1756184400000,183.38976],[1756184700000,183.39312],[1756185000000,183.39764],[1756185300000,183.399],[1756185600000,183.40356],[1756185900000,183.40888],[1756186200000,183.41212],[1756186500000,183.416],[1756186800000,183.4194],[1756187100000,183.4238],[1756187400000,183.42788],[1756187700000,183.42908],[1756188000000,183.43364],[1756188300000,183.43788],[1756188600000,183.4392],[1756188900000,183.43704],[1756189200000,183.43708],[1756189500000,183.4294],[1756189800000,183.42316],[1756190100000,183.41416],[1756190400000,183.40468],[1756190700000,183.395],[1756191000000,183.38452],[1756191300000,183.37372],[1756191600000,183.36284],[1756191900000,183.35288],[1756192200000,183.34232],[1756192500000,183.33256],[1756192800000,183.32304],[1756193100000,183.30996],[1756193400000,183.299],[1756193700000,183.28476],[1756194000000,183.2706],[1756194300000,183.25764],[1756194600000,183.24796],[1756194900000,183.23932],[1756195200000,183.23364],[1756195500000,183.22252],[1756195800000,183.213],[1756196100000,183.20764],[1756196400000,183.19772],[1756196700000,183.18228],[1756197000000,183.17268],[1756197300000,183.15968],[1756197600000,183.14612],[1756197900000,183.13468],[1756198200000,183.12108],[1756198500000,183.11136],[1756198800000,183.0994],[1756199100000,183.08932],[1756199400000,183.07912],[1756199700000,183.07176],[1756200000000,183.0642],[1756200300000,183.05672],[1756200600000,183.05088],[1756200900000,183.04316],[1756201200000,183.03876],[1756201500000,183.03576],[1756201800000,183.03284],[1756202100000,183.02632],[1756202400000,183.01832],[1756202700000,183.01072],[1756203000000,183.00544],[1756203300000,183.00032],[1756203900000,182.99484],[1756204500000,182.99732],[1756204800000,183.001],[1756205100000,183.00808],[1756205400000,183.01648],[1756205700000,183.02748],[1756206000000,183.037],[1756206300000,183.05004],[1756206600000,183.06008],[1756206900000,183.07544],[1756207200000,183.08796],[1756207500000,183.09908],[1756207800000,183.10832],[1756208100000,183.11604],[1756208400000,183.12264],[1756208700000,183.12972],[1756209000000,183.13672],[1756209300000,183.14652],[1756209600000,183.15456],[1756209900000,183.16248],[1756210200000,183.16816],[1756210500000,183.17644],[1756210800000,183.18136],[1756211100000,183.192],[1756211400000,183.20268],[1756211700000,183.21168],[1756212000000,183.21884],[1756212300000,183.22912],[1756212600000,183.23888],[1756212900000,183.24828],[1756213200000,183.25872],[1756213500000,183.26924],[1756213800000,183.27948],[1756214100000,183.2922],[1756214400000,183.30144],[1756214700000,183.3108],[1756215000000,183.32136],[1756215300000,183.33044],[1756215600000,183.34004],[1756215900000,183.3496],[1756216200000,183.35976],[1756216500000,183.36908],[1756216800000,183.37728],[1756217100000,183.38512],[1756217400000,183.39088],[1756217700000,183.40128],[1756218000000,183.41152],[1756218300000,183.42444],[1756218600000,183.4312],[1756218900000,183.43872],[1756219200000,183.44592],[1756219500000,183.45384],[1756219800000,183.4614],[1756220100000,183.46964],[1756220400000,183.4766],[1756220700000,183.47932],[1756221000000,183.48028],[1756221300000,183.48204],[1756221600000,183.48232],[1756221900000,183.48152],[1756222200000,183.48032],[1756222500000,183.4796],[1756222800000,183.47532],[1756223100000,183.47316],[1756223400000,183.4734],[1756223700000,183.47328],[1756224000000,183.47184],[1756224300000,183.47076],[1756224600000,183.46996],[1756224900000,183.4696],[1756225200000,183.46736],[1756225500000,183.46116],[1756225800000,183.45236],[1756226100000,183.44168],[1756226400000,183.4312],[1756226700000,183.42116],[1756227000000,183.41168],[1756227300000,183.4026]]},"USDJPY=X":{"stocks":[[1756166400000,147.82],[1756166700000,147.393],[1756167000000,147.459],[1756167300000,147.239],[1756167600000,147.281],[1756167900000,147.243],[1756168200000,147.248],[1756168500000,147.094],[1756168800000,147.067],[1756169100000,147.047],[1756169400000,147.068],[1756169700000,147.08],[1756170000000,147.112],[1756170300000,147.168],[1756170600000,147.283],[1756170900000,147.338],[1756171200000,147.343],[1756171500000,147.316],[1756171800000,147.298],[1756172100000,147.293],[1756172400000,147.326],[1756172700000,147.355],[1756173000000,147.306],[1756173300000,147.317],[1756173600000,147.318],[1756173900000,147.316],[1756174200000,147.291],[1756174500000,147.416],[1756174800000,147.419],[1756175100000,147.425],[1756175400000,147.443],[1756175700000,147.483],[1756176000000,147.525],[1756176300000,147.565],[1756176600000,147.576],[1756176900000,147.526],[1756177500000,147.639],[1756177800000,147.651],[1756178100000,147.637],[1756178400000,147.693],[1756178700000,147.687],[1756179000000,147.707],[1756179300000,147.651],[1756179600000,147.693],[1756179900000,147.711],[1756180200000,147.716],[1756180500000,147.739],[1756180800000,147.799],[1756181100000,147.768],[1756181400000,147.781],[1756181700000,147.801],[1756182000000,147.757],[1756182300000,147.765],[1756182600000,147.769],[1756182900000,147.748],[1756183200000,147.733],[1756183500000,147.758],[1756183800000,147.783],[1756184400000,147.764],[1756184700000,147.765],[1756185000000,147.767],[1756185300000,147.842],[1756185600000,147.843],[1756185900000,147.883],[1756186200000,147.803],[1756186500000,147.802],[1756186800000,147.745],[1756187100000,147.702],[1756187400000,147.744],[1756187700000,147.685],[1756188000000,147.715],[1756188300000,147.809],[1756188600000,147.776],[1756188900000,147.742],[1756189200000,147.747],[1756189500000,147.783],[1756189800000,147.757],[1756190100000,147.668],[1756190400000,147.674],[1756190700000,147.667],[1756191000000,147.719],[1756191300000,147.706],[1756191600000,147.792],[1756191900000,147.736],[1756192200000,147.832],[1756192500000,147.816],[1756192800000,147.837],[1756193100000,147.74],[1756193400000,147.66],[1756193700000,147.681],[1756194000000,147.718],[1756194300000,147.763],[1756194600000,147.76],[1756194900000,147.726],[1756195200000,147.693],[1756195500000,147.628],[1756195800000,147.658],[1756196100000,147.619],[1756196400000,147.613],[1756196700000,147.667],[1756197000000,147.555],[1756197300000,147.519],[1756197600000,147.525],[1756197900000,147.55],[1756198200000,147.507],[1756198500000,147.554],[1756198800000,147.572],[1756199100000,147.567],[1756199400000,147.581],[1756199700000,147.592],[1756200000000,147.577],[1756200300000,147.557],[1756200600000,147.568],[1756200900000,147.584],[1756201200000,147.569],[1756201500000,147.552],[1756201800000,147.523],[1756202100000,147.529],[1756202400000,147.55],[1756202700000,147.503],[1756203000000,147.512],[1756203300000,147.534],[1756203600000,147.562],[1756203900000,147.582],[1756204200000,147.61],[1756204500000,147.636],[1756204800000,147.618],[1756205100000,147.625],[1756205400000,147.635],[1756205700000,147.602],[1756206000000,147.584],[1756206300000,147.619],[1756206600000,147.521],[1756206900000,147.545],[1756207200000,147.537],[1756207500000,147.547],[1756207800000,147.573],[1756208100000,147.504],[1756208400000,147.419],[1756208700000,147.432],[1756209000000,147.41],[1756209300000,147.428],[1756209600000,147.465],[1756209900000,147.395],[1756210200000,147.369],[1756210500000,147.343],[1756210800000,147.395],[1756211100000,147.437],[1756211400000,147.486],[1756211700000,147.458],[1756212000000,147.462],[1756212300000,147.49],[1756212600000,147.531],[1756212900000,147.524],[1756213200000,147.548],[1756213500000,147.662],[1756214100000,147.628],[1756214400000,147.669],[1756214700000,147.637],[1756215000000,147.605],[1756215300000,147.564],[1756215600000,147.606],[1756215900000,147.626],[1756216200000,147.584],[1756216500000,147.575],[1756216800000,147.576],[1756217100000,147.526],[1756217400000,147.683],[1756217700000,147.693],[1756218000000,147.674],[1756218300000,147.555],[1756218600000,147.541],[1756218900000,147.557],[1756219200000,147.576],[1756219500000,147.586],[1756220100000,147.547],[1756220400000,147.496],[1756220700000,147.421],[1756221000000,147.417],[1756221300000,147.378],[1756221600000,147.405],[1756221900000,147.383],[1756222200000,147.375],[1756222500000,147.362],[1756222800000,147.361],[1756223100000,147.338],[1756223400000,147.332],[1756223700000,147.317],[1756224000000,147.318],[1756224300000,147.295],[1756224600000,147.285],[1756224900000,147.26],[1756225200000,147.213],[1756225500000,147.111],[1756225800000,147.169],[1756226100000,147.223],[1756226400000,147.2],[1756226700000,147.233],[1756227000000,147.259],[1756227300000,147.301]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,147.294],[1756168500000,147.221],[1756168800000,147.1866],[1756169100000,147.1398],[1756169400000,147.1048],[1756169700000,147.0712],[1756170000000,147.0748],[1756170300000,147.095],[1756170600000,147.1422],[1756170900000,147.1962],[1756171200000,147.2488],[1756171500000,147.2896],[1756171800000,147.3156],[1756172100000,147.3176],[1756172400000,147.3152],[1756172700000,147.3176],[1756173000000,147.3156],[1756173300000,147.3194],[1756173600000,147.3244],[1756173900000,147.3224],[1756174200000,147.3096],[1756174500000,147.3316],[1756174800000,147.352],[1756175100000,147.3734],[1756175400000,147.3988],[1756175700000,147.4372],[1756176000000,147.459],[1756176300000,147.4882],[1756176600000,147.5184],[1756176900000,147.535],[1756177500000,147.5662],[1756177800000,147.5914],[1756178100000,147.6058],[1756178400000,147.6292],[1756178700000,147.6614],[1756179000000,147.675],[1756179300000,147.675],[1756179600000,147.6862],[1756179900000,147.6898],[1756180200000,147.6956],[1756180500000,147.702],[1756180800000,147.7316],[1756181100000,147.7466],[1756181400000,147.7606],[1756181700000,147.7776],[1756182000000,147.7812],[1756182300000,147.7744],[1756182600000,147.7746],[1756182900000,147.768],[1756183200000,147.7544],[1756183500000,147.7546],[1756183800000,147.7582],[1756184400000,147.7572],[1756184700000,147.7606],[1756185000000,147.7674],[1756185300000,147.7842],[1756185600000,147.7962],[1756185900000,147.82],[1756186200000,147.8276],[1756186500000,147.8346],[1756186800000,147.8152],[1756187100000,147.787],[1756187400000,147.7592],[1756187700000,147.7356],[1756188000000,147.7182],[1756188300000,147.731],[1756188600000,147.7458],[1756188900000,147.7454],[1756189200000,147.7578],[1756189500000,147.7714],[1756189800000,147.761],[1756190100000,147.7394],[1756190400000,147.7258],[1756190700000,147.7098],[1756191000000,147.697],[1756191300000,147.6868],[1756191600000,147.7116],[1756191900000,147.724],[1756192200000,147.757],[1756192500000,147.7764],[1756192800000,147.8026],[1756193100000,147.7922],[1756193400000,147.777],[1756193700000,147.7468],[1756194000000,147.7272],[1756194300000,147.7124],[1756194600000,147.7164],[1756194900000,147.7296],[1756195200000,147.732],[1756195500000,147.714],[1756195800000,147.693],[1756196100000,147.6648],[1756196400000,147.6422],[1756196700000,147.637],[1756197000000,147.6224],[1756197300000,147.5946],[1756197600000,147.5758],[1756197900000,147.5632],[1756198200000,147.5312],[1756198500000,147.531],[1756198800000,147.5416],[1756199100000,147.55],[1756199400000,147.5562],[1756199700000,147.5732],[1756200000000,147.5778],[1756200300000,147.5748],[1756200600000,147.575],[1756200900000,147.5756],[1756201200000,147.571],[1756201500000,147.566],[1756201800000,147.5592],[1756202100000,147.5514],[1756202400000,147.5446],[1756202700000,147.5314],[1756203000000,147.5234],[1756203300000,147.5256],[1756203600000,147.5322],[1756203900000,147.5386],[1756204200000,147.56],[1756204500000,147.5848],[1756204800000,147.6016],[1756205100000,147.6142],[1756205400000,147.6248],[1756205700000,147.6232],[1756206000000,147.6128],[1756206300000,147.613],[1756206600000,147.5922],[1756206900000,147.5742],[1756207200000,147.5612],[1756207500000,147.5538],[1756207800000,147.5446],[1756208100000,147.5412],[1756208400000,147.516],[1756208700000,147.495],[1756209000000,147.4676],[1756209300000,147.4386],[1756209600000,147.4308],[1756209900000,147.426],[1756210200000,147.4134],[1756210500000,147.4],[1756210800000,147.3934],[1756211100000,147.3878],[1756211400000,147.406],[1756211700000,147.4238],[1756212000000,147.4476],[1756212300000,147.4666],[1756212600000,147.4854],[1756212900000,147.493],[1756213200000,147.511],[1756213500000,147.551],[1756214100000,147.5786],[1756214400000,147.6062],[1756214700000,147.6288],[1756215000000,147.6402],[1756215300000,147.6206],[1756215600000,147.6162],[1756215900000,147.6076],[1756216200000,147.597],[1756216500000,147.591],[1756216800000,147.5934],[1756217100000,147.5774],[1756217400000,147.5888],[1756217700000,147.6106],[1756218000000,147.6304],[1756218300000,147.6262],[1756218600000,147.6292],[1756218900000,147.604],[1756219200000,147.5806],[1756219500000,147.563],[1756220100000,147.5614],[1756220400000,147.5524],[1756220700000,147.5252],[1756221000000,147.4934],[1756221300000,147.4518],[1756221600000,147.4234],[1756221900000,147.4008],[1756222200000,147.3916],[1756222500000,147.3806],[1756222800000,147.3772],[1756223100000,147.3638],[1756223400000,147.3536],[1756223700000,147.342],[1756224000000,147.3332],[1756224300000,147.32],[1756224600000,147.3094],[1756224900000,147.295],[1756225200000,147.2742],[1756225500000,147.2328],[1756225800000,147.2076],[1756226100000,147.1952],[1756226400000,147.1832],[1756226700000,147.1872],[1756227000000,147.2168],[1756227300000,147.2432]],"move25":[[1756174200000,147.24824],[1756174500000,147.24652],[1756174800000,147.25372],[1756175100000,147.25948],[1756175400000,147.26748],[1756175700000,147.27688],[1756176000000,147.29412],[1756176300000,147.31404],[1756176600000,147.3352],[1756176900000,147.35352],[1756177500000,147.37588],[1756177800000,147.39744],[1756178100000,147.4162],[1756178400000,147.4326],[1756178700000,147.44656],[1756179000000,147.46112],[1756179300000,147.47452],[1756179600000,147.49032],[1756179900000,147.50704],[1756180200000,147.52264],[1756180500000,147.538],[1756180800000,147.55772],[1756181100000,147.57576],[1756181400000,147.59428],[1756181700000,147.61368],[1756182000000,147.63232],[1756182300000,147.64628],[1756182600000,147.66028],[1756182900000,147.6732],[1756183200000,147.6848],[1756183500000,147.6958],[1756183800000,147.70612],[1756184400000,147.71408],[1756184700000,147.72164],[1756185000000,147.73128],[1756185300000,147.7394],[1756185600000,147.74708],[1756185900000,147.75692],[1756186200000,147.76132],[1756186500000,147.76592],[1756186800000,147.76744],[1756187100000,147.76948],[1756187400000,147.77152],[1756187700000,147.77048],[1756188000000,147.77044],[1756188300000,147.77324],[1756188600000,147.77232],[1756188900000,147.77128],[1756189200000,147.76992],[1756189500000,147.7692],[1756189800000,147.7692],[1756190100000,147.76532],[1756190400000,147.76152],[1756190700000,147.75828],[1756191000000,147.75772],[1756191300000,147.75564],[1756191600000,147.756],[1756191900000,147.75488],[1756192200000,147.75756],[1756192500000,147.75952],[1756192800000,147.75932],[1756193100000,147.7552],[1756193400000,147.74628],[1756193700000,147.7414],[1756194000000,147.73804],[1756194300000,147.73876],[1756194600000,147.74108],[1756194900000,147.74036],[1756195200000,147.74068],[1756195500000,147.7372],[1756195800000,147.73116],[1756196100000,147.72488],[1756196400000,147.71972],[1756196700000,147.71652],[1756197000000,147.7074],[1756197300000,147.69788],[1756197600000,147.69216],[1756197900000,147.6872],[1756198200000,147.6808],[1756198500000,147.6742],[1756198800000,147.66884],[1756199100000,147.65984],[1756199400000,147.65364],[1756199700000,147.64404],[1756200000000,147.63448],[1756200300000,147.62328],[1756200600000,147.6164],[1756200900000,147.61336],[1756201200000,147.60888],[1756201500000,147.60224],[1756201800000,147.59264],[1756202100000,147.5834],[1756202400000,147.57636],[1756202700000,147.56876],[1756203000000,147.56412],[1756203300000,147.55916],[1756203600000,147.55688],[1756203900000,147.55564],[1756204200000,147.55336],[1756204500000,147.5566],[1756204800000,147.56056],[1756205100000,147.56456],[1756205400000,147.56796],[1756205700000,147.57176],[1756206000000,147.57296],[1756206300000,147.57484],[1756206600000,147.573],[1756206900000,147.57156],[1756207200000,147.56936],[1756207500000,147.56816],[1756207800000,147.5688],[1756208100000,147.56624],[1756208400000,147.55964],[1756208700000,147.55416],[1756209000000,147.54848],[1756209300000,147.54468],[1756209600000,147.54212],[1756209900000,147.53592],[1756210200000,147.53056],[1756210500000,147.5238],[1756210800000,147.51824],[1756211100000,147.51324],[1756211400000,147.5094],[1756211700000,147.50332],[1756212000000,147.49636],[1756212300000,147.49124],[1756212600000,147.48748],[1756212900000,147.48304],[1756213200000,147.48088],[1756213500000,147.484],[1756214100000,147.48436],[1756214400000,147.49028],[1756214700000,147.49396],[1756215000000,147.49668],[1756215300000,147.49736],[1756215600000,147.49868],[1756215900000,147.50356],[1756216200000,147.51016],[1756216500000,147.51588],[1756216800000,147.52252],[1756217100000,147.52644],[1756217400000,147.53516],[1756217700000,147.54708],[1756218000000,147.55928],[1756218300000,147.56776],[1756218600000,147.5736],[1756218900000,147.5784],[1756219200000,147.582],[1756219500000,147.58712],[1756220100000,147.59052],[1756220400000,147.59076],[1756220700000,147.58636],[1756221000000,147.58208],[1756221300000,147.57528],[1756221600000,147.565],[1756221900000,147.5552],[1756222200000,147.54344],[1756222500000,147.53244],[1756222800000,147.52268],[1756223100000,147.51364],[1756223400000,147.50268],[1756223700000,147.49032],[1756224000000,147.47968],[1756224300000,147.46848],[1756224600000,147.45684],[1756224900000,147.4462],[1756225200000,147.4274],[1756225500000,147.40412],[1756225800000,147.38392],[1756226100000,147.37064],[1756226400000,147.357],[1756226700000,147.34404],[1756227000000,147.33136],[1756227300000,147.31996]]},"EURJPY=X":{"stocks":[[1756166400000,171.672],[1756166700000,171.531],[1756167000000,171.612],[1756167300000,171.489],[1756167600000,171.518],[1756167900000,171.467],[1756168200000,171.573],[1756168500000,171.447],[1756168800000,171.419],[1756169100000,171.347],[1756169400000,171.409],[1756169700000,171.404],[1756170000000,171.352],[1756170300000,171.43],[1756170600000,171.474],[1756170900000,171.466],[1756171200000,171.452],[1756171500000,171.472],[1756171800000,171.443],[1756172100000,171.423],[1756172400000,171.488],[1756172700000,171.523],[1756173000000,171.517],[1756173300000,171.483],[1756173600000,171.506],[1756173900000,171.542],[1756174200000,171.528],[1756174500000,171.619],[1756174800000,171.654],[1756175100000,171.677],[1756175400000,171.684],[1756175700000,171.646],[1756176000000,171.691],[1756176300000,171.677],[1756176600000,171.696],[1756176900000,171.678],[1756177200000,171.669],[1756177500000,171.681],[1756177800000,171.672],[1756178100000,171.688],[1756178400000,171.715],[1756178700000,171.743],[1756179000000,171.74],[1756179300000,171.763],[1756179600000,171.755],[1756179900000,171.77],[1756180200000,171.759],[1756180500000,171.776],[1756180800000,171.826],[1756181100000,171.821],[1756181400000,171.812],[1756181700000,171.807],[1756182000000,171.814],[1756182300000,171.854],[1756182600000,171.869],[1756182900000,171.842],[1756183200000,171.814],[1756183500000,171.827],[1756183800000,171.861],[1756184100000,171.846],[1756184400000,171.863],[1756184700000,171.872],[1756185000000,171.909],[1756185300000,171.964],[1756185600000,171.947],[1756185900000,171.989],[1756186200000,171.935],[1756186500000,171.955],[1756186800000,171.911],[1756187100000,171.987],[1756187400000,171.939],[1756187700000,171.914],[1756188000000,171.949],[1756188300000,171.988],[1756188600000,171.897],[1756188900000,171.832],[1756189200000,171.711],[1756189500000,171.688],[1756189800000,171.841],[1756190100000,171.724],[1756190400000,171.706],[1756190700000,171.723],[1756191000000,171.73],[1756191300000,171.702],[1756191600000,171.73],[1756191900000,171.732],[1756192200000,171.67],[1756192500000,171.63],[1756192800000,171.529],[1756193100000,171.587],[1756193400000,171.579],[1756193700000,171.696],[1756194000000,171.697],[1756194300000,171.727],[1756194600000,171.726],[1756194900000,171.671],[1756195200000,171.665],[1756195500000,171.597],[1756195800000,171.604],[1756196100000,171.527],[1756196400000,171.487],[1756196700000,171.42],[1756197000000,171.422],[1756197300000,171.394],[1756197600000,171.409],[1756197900000,171.419],[1756198200000,171.374],[1756198500000,171.42],[1756198800000,171.437],[1756199100000,171.479],[1756199400000,171.585],[1756199700000,171.654],[1756200000000,171.729],[1756200300000,171.673],[1756200600000,171.672],[1756200900000,171.667],[1756201200000,171.653],[1756201500000,171.676],[1756201800000,171.687],[1756202100000,171.686],[1756202400000,171.786],[1756202700000,171.743],[1756203000000,171.742],[1756203300000,171.779],[1756203600000,171.816],[1756203900000,171.883],[1756204200000,171.869],[1756204500000,171.843],[1756204800000,171.829],[1756205100000,171.813],[1756205400000,171.824],[1756205700000,171.838],[1756206000000,171.867],[1756206300000,171.946],[1756206600000,171.874],[1756206900000,171.852],[1756207200000,171.839],[1756207500000,171.831],[1756207800000,171.844],[1756208100000,171.855],[1756208400000,171.805],[1756208700000,171.831],[1756209000000,171.84],[1756209300000,171.881],[1756209600000,171.847],[1756209900000,171.816],[1756210200000,171.768],[1756210500000,171.762],[1756210800000,171.81],[1756211100000,171.806],[1756211400000,171.786],[1756211700000,171.821],[1756212000000,171.815],[1756212300000,171.765],[1756212600000,171.854],[1756212900000,171.821],[1756213200000,171.826],[1756213500000,171.9],[1756213800000,171.94],[1756214100000,171.954],[1756214400000,171.918],[1756214700000,171.882],[1756215000000,171.881],[1756215300000,171.867],[1756215600000,171.931],[1756215900000,171.994],[1756216200000,171.984],[1756216500000,171.964],[1756216800000,171.918],[1756217100000,171.933],[1756217400000,171.958],[1756217700000,172.044],[1756218000000,172.075],[1756218300000,172.103],[1756218600000,172.022],[1756218900000,172.028],[1756219200000,172.001],[1756219500000,172.061],[1756219800000,172.048],[1756220100000,172.028],[1756220400000,171.914],[1756220700000,171.863],[1756221000000,171.846],[1756221300000,171.877],[1756221600000,171.838],[1756221900000,171.881],[1756222200000,171.752],[1756222500000,171.724],[1756222800000,171.742],[1756223100000,171.721],[1756223400000,171.71],[1756223700000,171.637],[1756224000000,171.652],[1756224300000,171.702],[1756224600000,171.639],[1756224900000,171.613],[1756225200000,171.629],[1756225500000,171.542],[1756225800000,171.583],[1756226100000,171.551],[1756226400000,171.54],[1756226700000,171.573],[1756227000000,171.579],[1756227300000,171.569]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,171.5318],[1756168500000,171.4988],[1756168800000,171.4848],[1756169100000,171.4506],[1756169400000,171.439],[1756169700000,171.4052],[1756170000000,171.3862],[1756170300000,171.3884],[1756170600000,171.4138],[1756170900000,171.4252],[1756171200000,171.4348],[1756171500000,171.4588],[1756171800000,171.4614],[1756172100000,171.4512],[1756172400000,171.4556],[1756172700000,171.4698],[1756173000000,171.4788],[1756173300000,171.4868],[1756173600000,171.5034],[1756173900000,171.5142],[1756174200000,171.5152],[1756174500000,171.5356],[1756174800000,171.5698],[1756175100000,171.604],[1756175400000,171.6324],[1756175700000,171.656],[1756176000000,171.6704],[1756176300000,171.675],[1756176600000,171.6788],[1756176900000,171.6776],[1756177200000,171.6822],[1756177500000,171.6802],[1756177800000,171.6792],[1756178100000,171.6776],[1756178400000,171.685],[1756178700000,171.6998],[1756179000000,171.7116],[1756179300000,171.7298],[1756179600000,171.7432],[1756179900000,171.7542],[1756180200000,171.7574],[1756180500000,171.7646],[1756180800000,171.7772],[1756181100000,171.7904],[1756181400000,171.7988],[1756181700000,171.8084],[1756182000000,171.816],[1756182300000,171.8216],[1756182600000,171.8312],[1756182900000,171.8372],[1756183200000,171.8386],[1756183500000,171.8412],[1756183800000,171.8426],[1756184100000,171.838],[1756184400000,171.8422],[1756184700000,171.8538],[1756185000000,171.8702],[1756185300000,171.8908],[1756185600000,171.911],[1756185900000,171.9362],[1756186200000,171.9488],[1756186500000,171.958],[1756186800000,171.9474],[1756187100000,171.9554],[1756187400000,171.9454],[1756187700000,171.9412],[1756188000000,171.94],[1756188300000,171.9554],[1756188600000,171.9374],[1756188900000,171.916],[1756189200000,171.8754],[1756189500000,171.8232],[1756189800000,171.7938],[1756190100000,171.7592],[1756190400000,171.734],[1756190700000,171.7364],[1756191000000,171.7448],[1756191300000,171.717],[1756191600000,171.7182],[1756191900000,171.7234],[1756192200000,171.7128],[1756192500000,171.6928],[1756192800000,171.6582],[1756193100000,171.6296],[1756193400000,171.599],[1756193700000,171.6042],[1756194000000,171.6176],[1756194300000,171.6572],[1756194600000,171.685],[1756194900000,171.7034],[1756195200000,171.6972],[1756195500000,171.6772],[1756195800000,171.6526],[1756196100000,171.6128],[1756196400000,171.576],[1756196700000,171.527],[1756197000000,171.492],[1756197300000,171.45],[1756197600000,171.4264],[1756197900000,171.4128],[1756198200000,171.4036],[1756198500000,171.4032],[1756198800000,171.4118],[1756199100000,171.4258],[1756199400000,171.459],[1756199700000,171.515],[1756200000000,171.5768],[1756200300000,171.624],[1756200600000,171.6626],[1756200900000,171.679],[1756201200000,171.6788],[1756201500000,171.6682],[1756201800000,171.671],[1756202100000,171.6738],[1756202400000,171.6976],[1756202700000,171.7156],[1756203000000,171.7288],[1756203300000,171.7472],[1756203600000,171.7732],[1756203900000,171.7926],[1756204200000,171.8178],[1756204500000,171.838],[1756204800000,171.848],[1756205100000,171.8474],[1756205400000,171.8356],[1756205700000,171.8294],[1756206000000,171.8342],[1756206300000,171.8576],[1756206600000,171.8698],[1756206900000,171.8754],[1756207200000,171.8756],[1756207500000,171.8684],[1756207800000,171.848],[1756208100000,171.8442],[1756208400000,171.8348],[1756208700000,171.8332],[1756209000000,171.835],[1756209300000,171.8424],[1756209600000,171.8408],[1756209900000,171.843],[1756210200000,171.8304],[1756210500000,171.8148],[1756210800000,171.8006],[1756211100000,171.7924],[1756211400000,171.7864],[1756211700000,171.797],[1756212000000,171.8076],[1756212300000,171.7986],[1756212600000,171.8082],[1756212900000,171.8152],[1756213200000,171.8162],[1756213500000,171.8332],[1756213800000,171.8682],[1756214100000,171.8882],[1756214400000,171.9076],[1756214700000,171.9188],[1756215000000,171.915],[1756215300000,171.9004],[1756215600000,171.8958],[1756215900000,171.911],[1756216200000,171.9314],[1756216500000,171.948],[1756216800000,171.9582],[1756217100000,171.9586],[1756217400000,171.9514],[1756217700000,171.9634],[1756218000000,171.9856],[1756218300000,172.0226],[1756218600000,172.0404],[1756218900000,172.0544],[1756219200000,172.0458],[1756219500000,172.043],[1756219800000,172.032],[1756220100000,172.0332],[1756220400000,172.0104],[1756220700000,171.9828],[1756221000000,171.9398],[1756221300000,171.9056],[1756221600000,171.8676],[1756221900000,171.861],[1756222200000,171.8388],[1756222500000,171.8144],[1756222800000,171.7874],[1756223100000,171.764],[1756223400000,171.7298],[1756223700000,171.7068],[1756224000000,171.6924],[1756224300000,171.6844],[1756224600000,171.668],[1756224900000,171.6486],[1756225200000,171.647],[1756225500000,171.625],[1756225800000,171.6012],[1756226100000,171.5836],[1756226400000,171.569],[1756226700000,171.5578],[1756227000000,171.5652],[1756227300000,171.5624]],"move25":[[1756174200000,171.47136],[1756174500000,171.47164],[1756174800000,171.47824],[1756175100000,171.4846],[1756175400000,171.49328],[1756175700000,171.4962],[1756176000000,171.50596],[1756176300000,171.51628],[1756176600000,171.53024],[1756176900000,171.541],[1756177200000,171.5516],[1756177500000,171.56476],[1756177800000,171.57444],[1756178100000,171.583],[1756178400000,171.59296],[1756178700000,171.6046],[1756179000000,171.61532],[1756179300000,171.62812],[1756179600000,171.6414],[1756179900000,171.65268],[1756180200000,171.66212],[1756180500000,171.67248],[1756180800000,171.6862],[1756181100000,171.6988],[1756181400000,171.7096],[1756181700000,171.72076],[1756182000000,171.72856],[1756182300000,171.73656],[1756182600000,171.74424],[1756182900000,171.75056],[1756183200000,171.75728],[1756183500000,171.76272],[1756183800000,171.77008],[1756184100000,171.77608],[1756184400000,171.78348],[1756184700000,171.7916],[1756185000000,171.80072],[1756185300000,171.8124],[1756185600000,171.82276],[1756185900000,171.83372],[1756186200000,171.8414],[1756186500000,171.85],[1756186800000,171.85592],[1756187100000,171.8652],[1756187400000,171.87196],[1756187700000,171.87816],[1756188000000,171.88508],[1756188300000,171.89156],[1756188600000,171.8946],[1756188900000,171.8954],[1756189200000,171.89156],[1756189500000,171.88652],[1756189800000,171.886],[1756190100000,171.8802],[1756190400000,171.87476],[1756190700000,171.87112],[1756191000000,171.86724],[1756191300000,171.86088],[1756191600000,171.85624],[1756191900000,171.851],[1756192200000,171.84292],[1756192500000,171.83176],[1756192800000,171.81436],[1756193100000,171.79996],[1756193400000,171.78356],[1756193700000,171.774],[1756194000000,171.76368],[1756194300000,171.75632],[1756194600000,171.74588],[1756194900000,171.73516],[1756195200000,171.7252],[1756195500000,171.71112],[1756195800000,171.69576],[1756196100000,171.68096],[1756196400000,171.66716],[1756196700000,171.65552],[1756197000000,171.64488],[1756197300000,171.627],[1756197600000,171.6144],[1756197900000,171.60292],[1756198200000,171.58896],[1756198500000,171.57656],[1756198800000,171.56596],[1756199100000,171.55592],[1756199400000,171.55004],[1756199700000,171.5494],[1756200000000,171.55336],[1756200300000,171.55912],[1756200600000,171.56252],[1756200900000,171.56604],[1756201200000,171.56432],[1756201500000,171.56348],[1756201800000,171.56188],[1756202100000,171.56028],[1756202400000,171.56488],[1756202700000,171.568],[1756203000000,171.5738],[1756203300000,171.5808],[1756203600000,171.59236],[1756203900000,171.6082],[1756204200000,171.62616],[1756204500000,171.643],[1756204800000,171.6604],[1756205100000,171.67656],[1756205400000,171.69276],[1756205700000,171.71132],[1756206000000,171.7292],[1756206300000,171.74956],[1756206600000,171.76536],[1756206900000,171.77604],[1756207200000,171.78344],[1756207500000,171.78752],[1756207800000,171.79436],[1756208100000,171.80168],[1756208400000,171.8072],[1756208700000,171.81432],[1756209000000,171.82088],[1756209300000,171.82864],[1756209600000,171.83508],[1756209900000,171.83628],[1756210200000,171.83728],[1756210500000,171.83808],[1756210800000,171.83932],[1756211100000,171.83892],[1756211400000,171.83504],[1756211700000,171.83312],[1756212000000,171.832],[1756212300000,171.82944],[1756212600000,171.83108],[1756212900000,171.83096],[1756213200000,171.83048],[1756213500000,171.8318],[1756213800000,171.83156],[1756214100000,171.83476],[1756214400000,171.8374],[1756214700000,171.83912],[1756215000000,171.84112],[1756215300000,171.84204],[1756215600000,171.84508],[1756215900000,171.85264],[1756216200000,171.85876],[1756216500000,171.86372],[1756216800000,171.8652],[1756217100000,171.86864],[1756217400000,171.87432],[1756217700000,171.88536],[1756218000000,171.89788],[1756218300000,171.9096],[1756218600000,171.91824],[1756218900000,171.92792],[1756219200000,171.93512],[1756219500000,171.94496],[1756219800000,171.95628],[1756220100000,171.96324],[1756220400000,171.96696],[1756220700000,171.96844],[1756221000000,171.96628],[1756221300000,171.96376],[1756221600000,171.95912],[1756221900000,171.95764],[1756222200000,171.95244],[1756222500000,171.94616],[1756222800000,171.94116],[1756223100000,171.93276],[1756223400000,171.9214],[1756223700000,171.90752],[1756224000000,171.89504],[1756224300000,171.8864],[1756224600000,171.87464],[1756224900000,171.86084],[1756225200000,171.84424],[1756225500000,171.82292],[1756225800000,171.80212],[1756226100000,171.78328],[1756226400000,171.76376],[1756226700000,171.74664],[1756227000000,171.72736],[1756227300000,171.7082]]},"EURUSD=X":{"stocks":[[1756166400000,1.16135],[1756166700000,1.16331],[1756167000000,1.16341],[1756167300000,1.16475],[1756167600000,1.16459],[1756167900000,1.16438],[1756168200000,1.16509],[1756168500000,1.16574],[1756168800000,1.16597],[1756169100000,1.16525],[1756169400000,1.1658],[1756169700000,1.16516],[1756170000000,1.16491],[1756170300000,1.16495],[1756170600000,1.16412],[1756170900000,1.1639],[1756171200000,1.1644],[1756171500000,1.16396],[1756171800000,1.1639],[1756172100000,1.16385],[1756172700000,1.16394],[1756173000000,1.16423],[1756173300000,1.16405],[1756173600000,1.16432],[1756173900000,1.16436],[1756174200000,1.16467],[1756174500000,1.16412],[1756174800000,1.16441],[1756175100000,1.16445],[1756175400000,1.16444],[1756175700000,1.16378],[1756176300000,1.1634],[1756176600000,1.16341],[1756176900000,1.16379],[1756177200000,1.16365],[1756177500000,1.16306],[1756177800000,1.16276],[1756178100000,1.1628],[1756178400000,1.16274],[1756178700000,1.16285],[1756179300000,1.16314],[1756179600000,1.16296],[1756179900000,1.16293],[1756180200000,1.16279],[1756180500000,1.16275],[1756180800000,1.16249],[1756181100000,1.16271],[1756181400000,1.16251],[1756181700000,1.16239],[1756182000000,1.1624],[1756182300000,1.16298],[1756182600000,1.16299],[1756182900000,1.16304],[1756183200000,1.16283],[1756183500000,1.16285],[1756183800000,1.16284],[1756184100000,1.1627],[1756184400000,1.16296],[1756184700000,1.16315],[1756185000000,1.1632],[1756185300000,1.16316],[1756185600000,1.16303],[1756186200000,1.16319],[1756186500000,1.16339],[1756186800000,1.16362],[1756187100000,1.16425],[1756187400000,1.16378],[1756187700000,1.16406],[1756188000000,1.16414],[1756188300000,1.16363],[1756188600000,1.1634],[1756188900000,1.16296],[1756189200000,1.16225],[1756189500000,1.1619],[1756189800000,1.16271],[1756190100000,1.16273],[1756190400000,1.16287],[1756190700000,1.16275],[1756191000000,1.16245],[1756191300000,1.16256],[1756191600000,1.1623],[1756191900000,1.16223],[1756192200000,1.16156],[1756192500000,1.16049],[1756192800000,1.16025],[1756193100000,1.16099],[1756193400000,1.16166],[1756193700000,1.16266],[1756194000000,1.16229],[1756194300000,1.16226],[1756194600000,1.16193],[1756194900000,1.16244],[1756195200000,1.16216],[1756195500000,1.16231],[1756195800000,1.1621],[1756196100000,1.16213],[1756196400000,1.16174],[1756196700000,1.16158],[1756197000000,1.16161],[1756197300000,1.16174],[1756197600000,1.1616],[1756197900000,1.1619],[1756198200000,1.16179],[1756198500000,1.16196],[1756198800000,1.16178],[1756199100000,1.16166],[1756199400000,1.1625],[1756199700000,1.16296],[1756200000000,1.16321],[1756200300000,1.16363],[1756200600000,1.16351],[1756200900000,1.1634],[1756201500000,1.16332],[1756201800000,1.1638],[1756202100000,1.16305],[1756202400000,1.16425],[1756202700000,1.1643],[1756203000000,1.16413],[1756203300000,1.16426],[1756203600000,1.16438],[1756203900000,1.1645],[1756204200000,1.16431],[1756204500000,1.1643],[1756204800000,1.16396],[1756205100000,1.16406],[1756205400000,1.16382],[1756205700000,1.16405],[1756206000000,1.16447],[1756206600000,1.16456],[1756206900000,1.16463],[1756207200000,1.16469],[1756207500000,1.16461],[1756207800000,1.16431],[1756208100000,1.16457],[1756208400000,1.16541],[1756208700000,1.16549],[1756209000000,1.16565],[1756209300000,1.16585],[1756209600000,1.16574],[1756209900000,1.16565],[1756210200000,1.16562],[1756210500000,1.16568],[1756210800000,1.16582],[1756211100000,1.165],[1756211400000,1.16503],[1756211700000,1.16558],[1756212000000,1.16496],[1756212300000,1.16475],[1756212600000,1.16487],[1756212900000,1.16483],[1756213200000,1.16463],[1756213500000,1.16468],[1756213800000,1.16451],[1756214100000,1.16425],[1756214400000,1.16438],[1756214700000,1.1644],[1756215000000,1.16441],[1756215300000,1.16431],[1756215600000,1.16484],[1756215900000,1.16509],[1756216200000,1.16527],[1756216500000,1.16551],[1756216800000,1.16497],[1756217100000,1.16491],[1756217400000,1.16465],[1756217700000,1.16474],[1756218000000,1.16491],[1756218300000,1.16609],[1756218600000,1.16616],[1756218900000,1.16579],[1756219200000,1.16586],[1756219500000,1.16595],[1756219800000,1.16589],[1756220100000,1.16583],[1756220400000,1.16581],[1756220700000,1.16575],[1756221000000,1.16581],[1756221300000,1.16628],[1756221600000,1.16584],[1756221900000,1.16585],[1756222200000,1.16558],[1756222500000,1.16563],[1756222800000,1.16529],[1756223100000,1.16521],[1756223400000,1.16523],[1756223700000,1.16528],[1756224000000,1.16519],[1756224300000,1.16544],[1756224600000,1.16547],[1756224900000,1.16552],[1756225200000,1.16583],[1756225500000,1.16607],[1756226100000,1.16581],[1756226700000,1.16595],[1756227000000,1.16511],[1756227300000,1.16536]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,1.164444],[1756168500000,1.16491],[1756168800000,1.165154],[1756169100000,1.165286],[1756169400000,1.16557],[1756169700000,1.165584],[1756170000000,1.165418],[1756170300000,1.165214],[1756170600000,1.164988],[1756170900000,1.164608],[1756171200000,1.164456],[1756171500000,1.164266],[1756171800000,1.164056],[1756172100000,1.164002],[1756172700000,1.16401],[1756173000000,1.163976],[1756173300000,1.163994],[1756173600000,1.164078],[1756173900000,1.16418],[1756174200000,1.164326],[1756174500000,1.164304],[1756174800000,1.164376],[1756175100000,1.164402],[1756175400000,1.164418],[1756175700000,1.16424],[1756176300000,1.164096],[1756176600000,1.163896],[1756176900000,1.163764],[1756177200000,1.163606],[1756177500000,1.163462],[1756177800000,1.163334],[1756178100000,1.163212],[1756178400000,1.163002],[1756178700000,1.162842],[1756179300000,1.162858],[1756179600000,1.162898],[1756179900000,1.162924],[1756180200000,1.162934],[1756180500000,1.162914],[1756180800000,1.162784],[1756181100000,1.162734],[1756181400000,1.16265],[1756181700000,1.16257],[1756182000000,1.1625],[1756182300000,1.162598],[1756182600000,1.162654],[1756182900000,1.16276],[1756183200000,1.162848],[1756183500000,1.162938],[1756183800000,1.16291],[1756184100000,1.162852],[1756184400000,1.162836],[1756184700000,1.1629],[1756185000000,1.16297],[1756185300000,1.163034],[1756185600000,1.1631],[1756186200000,1.163146],[1756186500000,1.163194],[1756186800000,1.163278],[1756187100000,1.163496],[1756187400000,1.163646],[1756187700000,1.16382],[1756188000000,1.16397],[1756188300000,1.163972],[1756188600000,1.163802],[1756188900000,1.163638],[1756189200000,1.163276],[1756189500000,1.162828],[1756189800000,1.162644],[1756190100000,1.16251],[1756190400000,1.162492],[1756190700000,1.162592],[1756191000000,1.162702],[1756191300000,1.162672],[1756191600000,1.162586],[1756191900000,1.162458],[1756192200000,1.16222],[1756192500000,1.161828],[1756192800000,1.161366],[1756193100000,1.161104],[1756193400000,1.16099],[1756193700000,1.16121],[1756194000000,1.16157],[1756194300000,1.161972],[1756194600000,1.16216],[1756194900000,1.162316],[1756195200000,1.162216],[1756195500000,1.16222],[1756195800000,1.162188],[1756196100000,1.162228],[1756196400000,1.162088],[1756196700000,1.161972],[1756197000000,1.161832],[1756197300000,1.16176],[1756197600000,1.161654],[1756197900000,1.161686],[1756198200000,1.161728],[1756198500000,1.161798],[1756198800000,1.161806],[1756199100000,1.161818],[1756199400000,1.161938],[1756199700000,1.162172],[1756200000000,1.162422],[1756200300000,1.162792],[1756200600000,1.163162],[1756200900000,1.163342],[1756201500000,1.163414],[1756201800000,1.163532],[1756202100000,1.163416],[1756202400000,1.163564],[1756202700000,1.163744],[1756203000000,1.163906],[1756203300000,1.163998],[1756203600000,1.164264],[1756203900000,1.164314],[1756204200000,1.164316],[1756204500000,1.16435],[1756204800000,1.16429],[1756205100000,1.164226],[1756205400000,1.16409],[1756205700000,1.164038],[1756206000000,1.164072],[1756206600000,1.164192],[1756206900000,1.164306],[1756207200000,1.16448],[1756207500000,1.164592],[1756207800000,1.16456],[1756208100000,1.164562],[1756208400000,1.164718],[1756208700000,1.164878],[1756209000000,1.165086],[1756209300000,1.165394],[1756209600000,1.165628],[1756209900000,1.165676],[1756210200000,1.165702],[1756210500000,1.165708],[1756210800000,1.165702],[1756211100000,1.165554],[1756211400000,1.16543],[1756211700000,1.165422],[1756212000000,1.165278],[1756212300000,1.165064],[1756212600000,1.165038],[1756212900000,1.164998],[1756213200000,1.164808],[1756213500000,1.164752],[1756213800000,1.164704],[1756214100000,1.16458],[1756214400000,1.16449],[1756214700000,1.164444],[1756215000000,1.16439],[1756215300000,1.16435],[1756215600000,1.164468],[1756215900000,1.16461],[1756216200000,1.164784],[1756216500000,1.165004],[1756216800000,1.165136],[1756217100000,1.16515],[1756217400000,1.165062],[1756217700000,1.164956],[1756218000000,1.164836],[1756218300000,1.16506],[1756218600000,1.16531],[1756218900000,1.165538],[1756219200000,1.165762],[1756219500000,1.16597],[1756219800000,1.16593],[1756220100000,1.165864],[1756220400000,1.165868],[1756220700000,1.165846],[1756221000000,1.165818],[1756221300000,1.165896],[1756221600000,1.165898],[1756221900000,1.165906],[1756222200000,1.165872],[1756222500000,1.165836],[1756222800000,1.165638],[1756223100000,1.165512],[1756223400000,1.165388],[1756223700000,1.165328],[1756224000000,1.16524],[1756224300000,1.16527],[1756224600000,1.165322],[1756224900000,1.16538],[1756225200000,1.16549],[1756225500000,1.165666],[1756226100000,1.16574],[1756226700000,1.165836],[1756227000000,1.165754],[1756227300000,1.16566]],"move25":[[1756174500000,1.1645528],[1756174800000,1.1645928],[1756175100000,1.1645808],[1756175400000,1.1645748],[1756175700000,1.1645508],[1756176300000,1.1644832],[1756176600000,1.16439],[1756176900000,1.1643028],[1756177200000,1.1642388],[1756177500000,1.1641292],[1756177800000,1.1640332],[1756178100000,1.1639488],[1756178400000,1.1638604],[1756178700000,1.1638096],[1756179300000,1.1637792],[1756179600000,1.1637216],[1756179900000,1.1636804],[1756180200000,1.163636],[1756180500000,1.163592],[1756180800000,1.163534],[1756181100000,1.1634732],[1756181400000,1.1634116],[1756181700000,1.1633344],[1756182000000,1.163256],[1756182300000,1.1631884],[1756182600000,1.1631432],[1756182900000,1.1630884],[1756183200000,1.1630236],[1756183500000,1.16296],[1756183800000,1.1629224],[1756184100000,1.1628944],[1756184400000,1.1628764],[1756184700000,1.1628508],[1756185000000,1.1628328],[1756185300000,1.1628368],[1756185600000,1.1628476],[1756186200000,1.1628632],[1756186500000,1.1628892],[1756186800000,1.16292],[1756187100000,1.1629644],[1756187400000,1.1629972],[1756187700000,1.1630424],[1756188000000,1.1630964],[1756188300000,1.1631316],[1756188600000,1.163168],[1756188900000,1.163178],[1756189200000,1.1631676],[1756189500000,1.163148],[1756189800000,1.1631604],[1756190100000,1.1631504],[1756190400000,1.1631456],[1756190700000,1.163134],[1756191000000,1.1631188],[1756191300000,1.1631072],[1756191600000,1.1630856],[1756191900000,1.1630668],[1756192200000,1.1630108],[1756192500000,1.1629044],[1756192800000,1.1627864],[1756193100000,1.1626996],[1756193400000,1.1626448],[1756193700000,1.1626236],[1756194000000,1.1625796],[1756194300000,1.1625252],[1756194600000,1.1624324],[1756194900000,1.1623788],[1756195200000,1.1623028],[1756195500000,1.1622296],[1756195800000,1.1621684],[1756196100000,1.1621176],[1756196400000,1.1620688],[1756196700000,1.162042],[1756197000000,1.1620304],[1756197300000,1.1619916],[1756197600000,1.1619464],[1756197900000,1.1619076],[1756198200000,1.1618692],[1756198500000,1.1618496],[1756198800000,1.1618184],[1756199100000,1.1617928],[1756199400000,1.1618036],[1756199700000,1.1618596],[1756200000000,1.1619684],[1756200300000,1.1621036],[1756200600000,1.1622044],[1756200900000,1.162274],[1756201500000,1.1623004],[1756201800000,1.1623608],[1756202100000,1.1623924],[1756202400000,1.1624852],[1756202700000,1.1625596],[1756203000000,1.1626384],[1756203300000,1.1627164],[1756203600000,1.1628076],[1756203900000,1.1629024],[1756204200000,1.1630052],[1756204500000,1.163114],[1756204800000,1.163208],[1756205100000,1.1633008],[1756205400000,1.1633896],[1756205700000,1.1634756],[1756206000000,1.1635828],[1756206600000,1.1636868],[1756206900000,1.1638008],[1756207200000,1.163922],[1756207500000,1.1640064],[1756207800000,1.1640604],[1756208100000,1.1641148],[1756208400000,1.164186],[1756208700000,1.1642652],[1756209000000,1.1643552],[1756209300000,1.1644564],[1756209600000,1.164534],[1756209900000,1.164638],[1756210200000,1.1646928],[1756210500000,1.164748],[1756210800000,1.1648156],[1756211100000,1.1648452],[1756211400000,1.1648712],[1756211700000,1.1649144],[1756212000000,1.1649404],[1756212300000,1.1649584],[1756212600000,1.1649948],[1756212900000,1.1650256],[1756213200000,1.165058],[1756213500000,1.1650832],[1756213800000,1.1650848],[1756214100000,1.1650724],[1756214400000,1.1650624],[1756214700000,1.1650508],[1756215000000,1.1650428],[1756215300000,1.1650428],[1756215600000,1.1650536],[1756215900000,1.1650408],[1756216200000,1.165032],[1756216500000,1.1650264],[1756216800000,1.1649912],[1756217100000,1.164958],[1756217400000,1.164918],[1756217700000,1.1648828],[1756218000000,1.164852],[1756218300000,1.1648628],[1756218600000,1.1649092],[1756218900000,1.1649396],[1756219200000,1.1649508],[1756219500000,1.1649904],[1756219800000,1.165036],[1756220100000,1.1650744],[1756220400000,1.1651136],[1756220700000,1.1651584],[1756221000000,1.1652036],[1756221300000,1.1652744],[1756221600000,1.165338],[1756221900000,1.1653968],[1756222200000,1.165444],[1756222500000,1.1654928],[1756222800000,1.165532],[1756223100000,1.1655468],[1756223400000,1.1655524],[1756223700000,1.1655528],[1756224000000,1.16554],[1756224300000,1.1655588],[1756224600000,1.1655812],[1756224900000,1.165616],[1756225200000,1.1656596],[1756225500000,1.165706],[1756226100000,1.1656948],[1756226700000,1.1656864],[1756227000000,1.1656592],[1756227300000,1.1656392]]}};var exchangeChartDatas = {"CHFJPY=X":{"stocks":[[1661299200000,141.81],[1661385600000,141.714],[1661472000000,142.354],[1661731200000,143.256],[1661817600000,142.428],[1661904000000,142.34],[1661990400000,142.734],[1662076800000,142.853],[1662336000000,143.471],[1662422400000,145.382],[1662508800000,147.558],[1662595200000,148.467],[1662681600000,148.479],[1662940800000,149.61],[1663027200000,150.398],[1663113600000,148.543],[1663200000000,149.091],[1663286400000,148.219],[1663545600000,148.531],[1663632000000,149.038],[1663718400000,149.142],[1663804800000,145.873],[1663891200000,145.982],[1664150400000,145.595],[1664236800000,145.907],[1664323200000,147.691],[1664409600000,148.136],[1664496000000,146.632],[1664755200000,145.608],[1664841600000,147.033],[1664928000000,147.153],[1665014400000,146.491],[1665100800000,146.148],[1665360000000,145.726],[1665446400000,146.174],[1665532800000,147.147],[1665619200000,147.068],[1665705600000,147.907],[1665964800000,149.588],[1666051200000,150.152],[1666137600000,149.039],[1666224000000,149.543],[1666310400000,148.026],[1666569600000,148.946],[1666656000000,148.788],[1666742400000,148.35],[1666828800000,147.736],[1666915200000,148.079],[1667174400000,148.525],[1667260800000,147.954],[1667347200000,147.381],[1667433600000,146.382],[1667520000000,147.46],[1667779200000,148.295],[1667865600000,147.521],[1667952000000,148.64],[1668038400000,146.779],[1668124800000,147.405],[1668384000000,148.521],[1668470400000,147.226],[1668556800000,147.564],[1668643200000,147.339],[1668729600000,147.076],[1668988800000,148.269],[1669075200000,148.38],[1669161600000,148.002],[1669248000000,146.906],[1669334400000,147.033],[1669593600000,146.219],[1669680000000,145.337],[1669766400000,145.536],[1669852800000,144.345],[1669939200000,143.257],[1670198400000,145.017],[1670284800000,145.319],[1670371200000,145.01],[1670457600000,145.952],[1670544000000,146.139],[1670803200000,146.93],[1670889600000,145.942],[1670976000000,146.438],[1671062400000,148.47],[1671148800000,146.363],[1671408000000,147.474],[1671494400000,142.388],[1671580800000,142.868],[1671667200000,142.148],[1671753600000,142.297],[1672012800000,142.441],[1672099200000,143.628],[1672185600000,144.411],[1672272000000,144.015],[1672358400000,141.817],[1672617600000,141.457],[1672704000000,140.201],[1672790400000,142.198],[1672876800000,142.43],[1672963200000,142.414],[1673222400000,143.044],[1673308800000,143.184],[1673395200000,141.724],[1673481600000,139.301],[1673568000000,138.045],[1673827200000,138.616],[1673913600000,139.1],[1674000000000,140.378],[1674086400000,140.155],[1674172800000,140.869],[1674432000000,141.65],[1674518400000,141.18],[1674604800000,140.958],[1674691200000,141.072],[1674777600000,140.97],[1675036800000,141.03],[1675123200000,141.981],[1675209600000,141.747],[1675296000000,140.969],[1675382400000,141.688],[1675641600000,142.896],[1675728000000,142.153],[1675814400000,142.662],[1675900800000,142.615],[1675987200000,142.227],[1676246400000,144.007],[1676332800000,144.298],[1676419200000,145.021],[1676505600000,144.678],[1676592000000,145.14],[1676851200000,145.468],[1676937600000,145.498],[1677024000000,144.871],[1677110400000,144.147],[1677196800000,145.003],[1677456000000,145.643],[1677542400000,144.695],[1677628800000,144.94],[1677715200000,145.112],[1677801600000,145.074],[1678060800000,146.067],[1678147200000,145.814],[1678233600000,145.831],[1678320000000,146.179],[1678406400000,146.588],[1678665600000,145.865],[1678752000000,146.986],[1678838400000,142.661],[1678924800000,143.536],[1679011200000,142.346],[1679270400000,141.384],[1679356800000,143.621],[1679443200000,143.128],[1679529600000,142.665],[1679616000000,142.151],[1679875200000,143.385],[1679961600000,142.363],[1680048000000,144.401],[1680134400000,145.856],[1680220800000,145.107],[1680480000000,144.927],[1680566400000,145.064],[1680652800000,144.359],[1680739200000,145.538],[1680825600000,146.074],[1681084800000,146.911],[1681171200000,147.918],[1681257600000,148.538],[1681344000000,148.985],[1681430400000,149.621],[1681689600000,149.591],[1681776000000,149.573],[1681862400000,150.047],[1681948800000,150.123],[1682035200000,150.307],[1682294400000,151.141],[1682380800000,149.881],[1682467200000,149.801],[1682553600000,149.626],[1682640000000,152.281],[1682899200000,153.559],[1682985600000,152.964],[1683072000000,152.319],[1683158400000,151.538],[1683244800000,151.404],[1683504000000,151.786],[1683590400000,151.966],[1683676800000,150.752],[1683763200000,150.409],[1683849600000,151.073],[1684108800000,151.899],[1684195200000,152.118],[1684281600000,153.107],[1684368000000,153.197],[1684454400000,153.382],[1684713600000,154.361],[1684800000000,153.72],[1684886400000,154.055],[1684972800000,154.7],[1685059200000,155.378],[1685318400000,155.266],[1685404800000,154.277],[1685491200000,152.851],[1685577600000,153.194],[1685664000000,153.971],[1685923200000,153.807],[1686009600000,153.825],[1686096000000,153.793],[1686182400000,154.468],[1686268800000,154.345],[1686528000000,153.507],[1686614400000,154.807],[1686700800000,155.498],[1686787200000,157.292],[1686873600000,158.681],[1687132800000,158.404],[1687219200000,157.442],[1687305600000,158.732],[1687392000000,159.815],[1687478400000,160.285],[1687737600000,160.137],[1687824000000,160.943],[1687910400000,161],[1687996800000,161.036],[1688083200000,161.269],[1688342400000,161.35],[1688428800000,161.037],[1688515200000,160.806],[1688601600000,160.779],[1688688000000,159.796],[1688947200000,159.606],[1689033600000,159.434],[1689120000000,159.588],[1689206400000,160.685],[1689292800000,161.04],[1689552000000,161.277],[1689638400000,162.066],[1689724800000,162.73],[1689811200000,161.442],[1689897600000,163.753],[1690156800000,162.671],[1690243200000,162.984],[1690329600000,162.884],[1690416000000,159.743],[1690502400000,162.151],[1690761600000,163.268],[1690848000000,163.794],[1690934400000,163.314],[1691020800000,163.102],[1691107200000,162.404],[1691366400000,163.249],[1691452800000,163.656],[1691539200000,163.874],[1691625600000,165.182],[1691712000000,165.362],[1691971200000,165.623],[1692057600000,165.666],[1692144000000,166.245],[1692230400000,165.875],[1692316800000,164.713],[1692576000000,166.432],[1692662400000,165.577],[1692748800000,164.892],[1692835200000,164.955],[1692921600000,165.548],[1693180800000,165.737],[1693267200000,166.068],[1693353600000,166.356],[1693440000000,164.689],[1693526400000,165.123],[1693785600000,165.645],[1693872000000,165.757],[1693958400000,165.669],[1694044800000,165.059],[1694131200000,165.51],[1694390400000,164.537],[1694476800000,165.048],[1694563200000,164.926],[1694649600000,164.548],[1694736000000,164.756],[1694995200000,164.484],[1695081600000,164.703],[1696982400000,165.369],[1697068800000,164.982],[1697155200000,165.727],[1697414400000,166.116],[1697500800000,166.386],[1697587200000,166.692],[1697673600000,167.964],[1697760000000,167.889],[1698019200000,168.108],[1698105600000,167.784],[1698192000000,167.362],[1698278400000,167.229],[1698364800000,165.865],[1698624000000,165.295],[1698710400000,166.368],[1698796800000,166.275],[1698883200000,166.093],[1698969600000,166.126],[1699228800000,166.788],[1699315200000,167.072],[1699401600000,167.772],[1699488000000,167.539],[1699574400000,167.854],[1699833600000,168.239],[1699920000000,169.235],[1700006400000,170.425],[1700092800000,169.592],[1700179200000,168.963],[1700438400000,167.751],[1700524800000,167.742],[1700611200000,169.044],[1700697600000,169.138],[1700784000000,169.422],[1701043200000,168.645],[1701129600000,167.644],[1701216000000,168.372],[1701302400000,169.223],[1701388800000,168.88],[1701648000000,168.778],[1701734400000,168.176],[1701820800000,168.241],[1701907200000,164.798],[1701993600000,164.763],[1702252800000,166.35],[1702339200000,165.939],[1702425600000,163.933],[1702512000000,164.037],[1702598400000,163.398],[1702857600000,164.575],[1702944000000,167.178],[1703030400000,166.306],[1703116800000,165.905],[1703203200000,166.455],[1703462400000,166.178],[1703548800000,166.839],[1703635200000,167.901],[1703721600000,167.657],[1703808000000,167.614],[1704153600000,167.198],[1704240000000,168.375],[1704326400000,170.235],[1704412800000,170.038],[1704672000000,170.068],[1704758400000,169.448],[1704844800000,171.302],[1704931200000,170.418],[1705017600000,169.895],[1705276800000,170.319],[1705363200000,170.946],[1705449600000,171.342],[1705536000000,170.642],[1705622400000,170.587],[1705881600000,170.438],[1705968000000,170.436],[1706054400000,170.958],[1706140800000,170.348],[1706227200000,171.458],[1706486400000,171.179],[1706572800000,171.022],[1706659200000,170.4],[1706745600000,170.752],[1706832000000,171.135],[1707091200000,170.689],[1707177600000,169.999],[1707264000000,169.374],[1707350400000,170.889],[1707436800000,170.674],[1707696000000,170.577],[1707782400000,169.835],[1707868800000,170.051],[1707955200000,170.407],[1708041600000,170.471],[1708300800000,170.202],[1708387200000,170.058],[1708473600000,170.998],[1708560000000,170.953],[1708646400000,170.791],[1708905600000,171.07],[1708992000000,171.216],[1709078400000,171.408],[1709164800000,169.624],[1709251200000,169.968],[1709510400000,169.961],[1709596800000,169.742],[1709683200000,169.246],[1709769600000,168.598],[1709856000000,167.578],[1710115200000,167.256],[1710201600000,168.252],[1710288000000,168.053],[1710374400000,167.716],[1710460800000,168.681],[1710720000000,168.045],[1710806400000,169.98],[1710892800000,170.275],[1710979200000,168.904],[1711065600000,168.806],[1711324800000,168.27],[1711411200000,167.539],[1711497600000,167.004],[1711584000000,168.002],[1711670400000,167.791],[1711929600000,167.488],[1712016000000,166.91],[1712102400000,167.857],[1712188800000,167.785],[1712275200000,168.064],[1712534400000,167.723],[1712620800000,168.041],[1712707200000,167.468],[1712793600000,168.34],[1712880000000,167.616],[1713139200000,169.047],[1713225600000,169.501],[1713312000000,169.466],[1713398400000,169.404],[1713484800000,169.885],[1713744000000,169.754],[1713830400000,169.733],[1713916800000,169.789],[1714003200000,170.416],[1714348800000,171.559],[1714435200000,171.562],[1714521600000,169.845],[1714608000000,168.172],[1714694400000,168.991],[1714953600000,170.044],[1715040000000,170.229],[1715126400000,171.205],[1715212800000,171.519],[1715299200000,171.839],[1715558400000,172.057],[1715644800000,172.584],[1715731200000,171.302],[1715817600000,171.457],[1715904000000,171.294],[1716163200000,171.811],[1716249600000,171.463],[1716336000000,171.198],[1716422400000,171.65],[1716508800000,171.577],[1716768000000,171.742],[1716854400000,172.362],[1716940800000,172.562],[1717027200000,173.709],[1717113600000,174.229],[1717372800000,174.354],[1717459200000,174.233],[1717545600000,174.689],[1717632000000,174.948],[1717718400000,174.806],[1717977600000,175.114],[1718064000000,174.938],[1718150400000,175.316],[1718236800000,175.755],[1718323200000,176.822],[1718582400000,177.484],[1718668800000,178.48],[1718755200000,178.575],[1718841600000,178.229],[1718928000000,178.666],[1719187200000,178.733],[1719273600000,178.364],[1719360000000,179.052],[1719446400000,178.816],[1719532800000,178.972],[1719792000000,178.806],[1719878400000,178.687],[1719964800000,179.386],[1720051200000,179.241],[1720137600000,179.528],[1720396800000,179.149],[1720483200000,179.733],[1720569600000,179.727],[1720656000000,176.555],[1720742400000,176.479],[1721001600000,176.593],[1721088000000,177.236],[1721174400000,176.31],[1721260800000,177.084],[1721347200000,177.213],[1721606400000,176.37],[1721692800000,174.696],[1721779200000,173.818],[1721865600000,174.419],[1721952000000,174.013],[1722211200000,173.608],[1722297600000,172.896],[1722384000000,170.464],[1722470400000,170.868],[1722556800000,170.791],[1722816000000,170.358],[1722902400000,169.632],[1722988800000,169.878],[1723075200000,170.369],[1723161600000,169.53],[1723420800000,169.996],[1723507200000,169.838],[1723593600000,170.248],[1723680000000,171.009],[1723766400000,170.374],[1724025600000,170.039],[1724112000000,170.175],[1724198400000,170.477],[1724284800000,171.608],[1724371200000,170.219],[1724630400000,170.574],[1724716800000,170.91],[1724803200000,171.544],[1724889600000,171.108],[1724976000000,172.022],[1725235200000,172.389],[1725321600000,170.843],[1725408000000,169.434],[1725494400000,169.922],[1725580800000,168.718],[1725840000000,168.626],[1725926400000,168.038],[1726012800000,167.272],[1726099200000,166.491],[1726185600000,165.961],[1726444800000,166.682],[1726531200000,167.768],[1726617600000,168.347],[1726704000000,168.522],[1726790400000,169.246],[1727049600000,169.543],[1727136000000,169.831],[1727222400000,170.139],[1727308800000,171.37],[1727395200000,169.214],[1727654400000,169.884],[1727740800000,169.721],[1727827200000,172.373],[1727913600000,172.315],[1728000000000,173.246],[1728259200000,173.316],[1728345600000,172.881],[1728432000000,173.331],[1728518400000,173.564],[1728604800000,173.971],[1728864000000,173.58],[1728950400000,173.018],[1729036800000,172.824],[1729123200000,173.363],[1729209600000,172.886],[1729468800000,174.017],[1729555200000,174.599],[1729641600000,176.21],[1729728000000,175.244],[1729814400000,175.749],[1730073600000,177.132],[1730160000000,176.745],[1730246400000,176.942],[1730332800000,175.931],[1730419200000,175.848],[1730678400000,176.167],[1730764800000,175.658],[1730851200000,176.321],[1730937600000,175.494],[1731024000000,174.264],[1731283200000,174.357],[1731369600000,175.309],[1731456000000,175.418],[1731542400000,175.564],[1731628800000,173.85],[1731888000000,174.971],[1731974400000,175.227],[1732060800000,175.679],[1732147200000,173.818],[1732233600000,173.098],[1732492800000,173.73],[1732579200000,172.709],[1732665600000,171.423],[1732752000000,171.163],[1732838400000,169.925],[1733097600000,168.782],[1733184000000,168.763],[1733270400000,170.333],[1733356800000,170.994],[1733443200000,170.687],[1733702400000,172.233],[1733788800000,171.985],[1733875200000,172.398],[1733961600000,171.017],[1734048000000,172.11],[1734307200000,172.38],[1734393600000,171.989],[1734480000000,171.355],[1734566400000,175.339],[1734652800000,175.169],[1734912000000,174.844],[1734998400000,174.315],[1735084800000,174.725],[1735171200000,175.649],[1735257600000,175.092],[1735516800000,173.797],[1735603200000,173.393],[1735689600000,173.469],[1735776000000,172.693],[1735862400000,173.114],[1736121600000,174.249],[1736208000000,173.89],[1736294400000,173.738],[1736380800000,173.288],[1736467200000,172.154],[1736726400000,171.851],[1736812800000,173.18],[1736899200000,171.295],[1736985600000,170.504],[1737072000000,170.795],[1737331200000,171.287],[1737417600000,171.777],[1737504000000,172.576],[1737590400000,172.074],[1737676800000,172.096],[1737936000000,171.251],[1738022400000,172.04],[1738108800000,171.172],[1738195200000,169.475],[1738281600000,170.324],[1738540800000,170.318],[1738627200000,170.363],[1738713600000,169.359],[1738800000000,167.084],[1738886400000,166.439],[1739145600000,166.585],[1739232000000,167.217],[1739318400000,169.045],[1739404800000,169.462],[1739491200000,169.326],[1739750400000,168.089],[1739836800000,168.192],[1739923200000,167.19],[1740009600000,166.426],[1740096000000,166.323],[1740355200000,166.978],[1740441600000,166.934],[1740528000000,166.407],[1740614400000,166.645],[1740700800000,166.746],[1740960000000,166.406],[1741046400000,168.309],[1741132800000,167.176],[1741219200000,167.543],[1741305600000,168.196],[1741564800000,167.064],[1741651200000,167.395],[1741737600000,168.095],[1741824000000,167.583],[1741910400000,167.912],[1742169600000,169.49],[1742256000000,170.48],[1742342400000,169.436],[1742428800000,168.574],[1742515200000,169.034],[1742774400000,170.748],[1742860800000,169.883],[1742947200000,170.116],[1743033600000,171.094],[1743120000000,170.098],[1743379200000,169.683],[1743465600000,169.534],[1743552000000,168.603],[1743638400000,170.083],[1743724800000,170.584],[1743984000000,172.045],[1744070400000,172.396],[1744156800000,172.214],[1744243200000,175.113],[1744329600000,176.02],[1744588800000,175.445],[1744675200000,174.366],[1744761600000,174.259],[1744848000000,173.816],[1744934400000,174.122],[1745193600000,174.116],[1745280000000,172.675],[1745366400000,172.494],[1745452800000,172.432],[1745539200000,173.639],[1745798400000,173.142],[1745884800000,172.646],[1745971200000,173.153],[1746057600000,175.452],[1746144000000,175.327],[1746403200000,174.773],[1746489600000,173.212],[1746576000000,174.588],[1746662400000,175.498],[1746748800000,174.758],[1747008000000,175.465],[1747094400000,175.696],[1747180800000,174.228],[1747267200000,174.39],[1747353600000,173.949],[1747612800000,173.596],[1747699200000,174.522],[1747785600000,174.208],[1747872000000,173.65],[1747958400000,173.578],[1748217600000,173.824],[1748304000000,174.24],[1748390400000,175.074],[1748476800000,174.932],[1748563200000,174.954],[1748822400000,174.519],[1748908800000,174.753],[1748995200000,174.498],[1749081600000,175.123],[1749168000000,176.164],[1749427200000,176.014],[1749513600000,176.174],[1749600000000,176.149],[1749686400000,177.049],[1749772800000,177.639],[1750032000000,177.814],[1750118400000,177.911],[1750204800000,176.995],[1750291200000,177.864],[1750377600000,178.588],[1750636800000,179.494],[1750723200000,179.926],[1750809600000,180.293],[1750896000000,180.618],[1750982400000,181.056],[1751241600000,181.359],[1751328000000,181.36],[1751414400000,181.289],[1751500800000,182.199],[1751587200000,181.873],[1751846400000,183.058],[1751932800000,184.488],[1752019200000,184.25],[1752105600000,183.544],[1752192000000,184.987],[1752451200000,185.211],[1752537600000,185.638],[1752624000000,184.787],[1752710400000,184.854],[1752796800000,185.663],[1753056000000,184.738],[1753142400000,185.12],[1753228800000,184.784],[1753315200000,184.918],[1753401600000,185.671],[1753660800000,184.865],[1753747200000,184.239],[1753833600000,183.499],[1753920000000,185.269],[1754006400000,183.376],[1754265600000,181.904],[1754352000000,182.869],[1754438400000,182.606],[1754524800000,182.224],[1754611200000,182.856],[1754870400000,182.407],[1754956800000,183.27],[1755043200000,182.823],[1755129600000,182.972],[1755216000000,182.417],[1755475200000,183.21],[1755561600000,182.864],[1755648000000,183.256],[1755734400000,183.425],[1755820800000,183.331],[1756080000000,183.359],[1756166400000,183.329]],"move5":[[1661990400000,142.6224],[1662076800000,142.7222],[1662336000000,142.7652],[1662422400000,143.356],[1662508800000,144.3996],[1662595200000,145.5462],[1662681600000,146.6714],[1662940800000,147.8992],[1663027200000,148.9024],[1663113600000,149.0994],[1663200000000,149.2242],[1663286400000,149.1722],[1663545600000,148.9564],[1663632000000,148.6844],[1663718400000,148.8042],[1663804800000,148.1606],[1663891200000,147.7132],[1664150400000,147.126],[1664236800000,146.4998],[1664323200000,146.2096],[1664409600000,146.6622],[1664496000000,146.7922],[1664755200000,146.7948],[1664841600000,147.02],[1664928000000,146.9124],[1665014400000,146.5834],[1665100800000,146.4866],[1665360000000,146.5102],[1665446400000,146.3384],[1665532800000,146.3372],[1665619200000,146.4526],[1665705600000,146.8044],[1665964800000,147.5768],[1666051200000,148.3724],[1666137600000,148.7508],[1666224000000,149.2458],[1666310400000,149.2696],[1666569600000,149.1412],[1666656000000,148.8684],[1666742400000,148.7306],[1666828800000,148.3692],[1666915200000,148.3798],[1667174400000,148.2956],[1667260800000,148.1288],[1667347200000,147.935],[1667433600000,147.6642],[1667520000000,147.5404],[1667779200000,147.4944],[1667865600000,147.4078],[1667952000000,147.6596],[1668038400000,147.739],[1668124800000,147.728],[1668384000000,147.7732],[1668470400000,147.7142],[1668556800000,147.499],[1668643200000,147.611],[1668729600000,147.5452],[1668988800000,147.4948],[1669075200000,147.7256],[1669161600000,147.8132],[1669248000000,147.7266],[1669334400000,147.718],[1669593600000,147.308],[1669680000000,146.6994],[1669766400000,146.2062],[1669852800000,145.694],[1669939200000,144.9388],[1670198400000,144.6984],[1670284800000,144.6948],[1670371200000,144.5896],[1670457600000,144.911],[1670544000000,145.4874],[1670803200000,145.87],[1670889600000,145.9946],[1670976000000,146.2802],[1671062400000,146.7838],[1671148800000,146.8286],[1671408000000,146.9374],[1671494400000,146.2266],[1671580800000,145.5126],[1671667200000,144.2482],[1671753600000,143.435],[1672012800000,142.4284],[1672099200000,142.6764],[1672185600000,142.985],[1672272000000,143.3584],[1672358400000,143.2624],[1672617600000,143.0656],[1672704000000,142.3802],[1672790400000,141.9376],[1672876800000,141.6206],[1672963200000,141.74],[1673222400000,142.0574],[1673308800000,142.654],[1673395200000,142.5592],[1673481600000,141.9334],[1673568000000,141.0596],[1673827200000,140.174],[1673913600000,139.3572],[1674000000000,139.088],[1674086400000,139.2588],[1674172800000,139.8236],[1674432000000,140.4304],[1674518400000,140.8464],[1674604800000,140.9624],[1674691200000,141.1458],[1674777600000,141.166],[1675036800000,141.042],[1675123200000,141.2022],[1675209600000,141.36],[1675296000000,141.3394],[1675382400000,141.483],[1675641600000,141.8562],[1675728000000,141.8906],[1675814400000,142.0736],[1675900800000,142.4028],[1675987200000,142.5106],[1676246400000,142.7328],[1676332800000,143.1618],[1676419200000,143.6336],[1676505600000,144.0462],[1676592000000,144.6288],[1676851200000,144.921],[1676937600000,145.161],[1677024000000,145.131],[1677110400000,145.0248],[1677196800000,144.9974],[1677456000000,145.0324],[1677542400000,144.8718],[1677628800000,144.8856],[1677715200000,145.0786],[1677801600000,145.0928],[1678060800000,145.1776],[1678147200000,145.4014],[1678233600000,145.5796],[1678320000000,145.793],[1678406400000,146.0958],[1678665600000,146.0554],[1678752000000,146.2898],[1678838400000,145.6558],[1678924800000,145.1272],[1679011200000,144.2788],[1679270400000,143.3826],[1679356800000,142.7096],[1679443200000,142.803],[1679529600000,142.6288],[1679616000000,142.5898],[1679875200000,142.99],[1679961600000,142.7384],[1680048000000,142.993],[1680134400000,143.6312],[1680220800000,144.2224],[1680480000000,144.5308],[1680566400000,145.071],[1680652800000,145.0626],[1680739200000,144.999],[1680825600000,145.1924],[1681084800000,145.5892],[1681171200000,146.16],[1681257600000,146.9958],[1681344000000,147.6852],[1681430400000,148.3946],[1681689600000,148.9306],[1681776000000,149.2616],[1681862400000,149.5634],[1681948800000,149.791],[1682035200000,149.9282],[1682294400000,150.2382],[1682380800000,150.2998],[1682467200000,150.2506],[1682553600000,150.1512],[1682640000000,150.546],[1682899200000,151.0296],[1682985600000,151.6462],[1683072000000,152.1498],[1683158400000,152.5322],[1683244800000,152.3568],[1683504000000,152.0022],[1683590400000,151.8026],[1683676800000,151.4892],[1683763200000,151.2634],[1683849600000,151.1972],[1684108800000,151.2198],[1684195200000,151.2502],[1684281600000,151.7212],[1684368000000,152.2788],[1684454400000,152.7406],[1684713600000,153.233],[1684800000000,153.5534],[1684886400000,153.743],[1684972800000,154.0436],[1685059200000,154.4428],[1685318400000,154.6238],[1685404800000,154.7352],[1685491200000,154.4944],[1685577600000,154.1932],[1685664000000,153.9118],[1685923200000,153.62],[1686009600000,153.5296],[1686096000000,153.718],[1686182400000,153.9728],[1686268800000,154.0476],[1686528000000,153.9876],[1686614400000,154.184],[1686700800000,154.525],[1686787200000,155.0898],[1686873600000,155.957],[1687132800000,156.9364],[1687219200000,157.4634],[1687305600000,158.1102],[1687392000000,158.6148],[1687478400000,158.9356],[1687737600000,159.2822],[1687824000000,159.9824],[1687910400000,160.436],[1687996800000,160.6802],[1688083200000,160.877],[1688342400000,161.1196],[1688428800000,161.1384],[1688515200000,161.0996],[1688601600000,161.0482],[1688688000000,160.7536],[1688947200000,160.4048],[1689033600000,160.0842],[1689120000000,159.8406],[1689206400000,159.8218],[1689292800000,160.0706],[1689552000000,160.4048],[1689638400000,160.9312],[1689724800000,161.5596],[1689811200000,161.711],[1689897600000,162.2536],[1690156800000,162.5324],[1690243200000,162.716],[1690329600000,162.7468],[1690416000000,162.407],[1690502400000,162.0866],[1690761600000,162.206],[1690848000000,162.368],[1690934400000,162.454],[1691020800000,163.1258],[1691107200000,163.1764],[1691366400000,163.1726],[1691452800000,163.145],[1691539200000,163.257],[1691625600000,163.673],[1691712000000,164.2646],[1691971200000,164.7394],[1692057600000,165.1414],[1692144000000,165.6156],[1692230400000,165.7542],[1692316800000,165.6244],[1692576000000,165.7862],[1692662400000,165.7684],[1692748800000,165.4978],[1692835200000,165.3138],[1692921600000,165.4808],[1693180800000,165.3418],[1693267200000,165.44],[1693353600000,165.7328],[1693440000000,165.6796],[1693526400000,165.5946],[1693785600000,165.5762],[1693872000000,165.514],[1693958400000,165.3766],[1694044800000,165.4506],[1694131200000,165.528],[1694390400000,165.3064],[1694476800000,165.1646],[1694563200000,165.016],[1694649600000,164.9138],[1694736000000,164.763],[1694995200000,164.7524],[1695081600000,164.6834],[1696982400000,164.772],[1697068800000,164.8588],[1697155200000,165.053],[1697414400000,165.3794],[1697500800000,165.716],[1697587200000,165.9806],[1697673600000,166.577],[1697760000000,167.0094],[1698019200000,167.4078],[1698105600000,167.6874],[1698192000000,167.8214],[1698278400000,167.6744],[1698364800000,167.2696],[1698624000000,166.707],[1698710400000,166.4238],[1698796800000,166.2064],[1698883200000,165.9792],[1698969600000,166.0314],[1699228800000,166.33],[1699315200000,166.4708],[1699401600000,166.7702],[1699488000000,167.0594],[1699574400000,167.405],[1699833600000,167.6952],[1699920000000,168.1278],[1700006400000,168.6584],[1700092800000,169.069],[1700179200000,169.2908],[1700438400000,169.1932],[1700524800000,168.8946],[1700611200000,168.6184],[1700697600000,168.5276],[1700784000000,168.6194],[1701043200000,168.7982],[1701129600000,168.7786],[1701216000000,168.6442],[1701302400000,168.6612],[1701388800000,168.5528],[1701648000000,168.5794],[1701734400000,168.6858],[1701820800000,168.6596],[1701907200000,167.7746],[1701993600000,166.9512],[1702252800000,166.4656],[1702339200000,166.0182],[1702425600000,165.1566],[1702512000000,165.0044],[1702598400000,164.7314],[1702857600000,164.3764],[1702944000000,164.6242],[1703030400000,165.0988],[1703116800000,165.4724],[1703203200000,166.0838],[1703462400000,166.4044],[1703548800000,166.3366],[1703635200000,166.6556],[1703721600000,167.006],[1703808000000,167.2378],[1704153600000,167.4418],[1704240000000,167.749],[1704326400000,168.2158],[1704412800000,168.692],[1704672000000,169.1828],[1704758400000,169.6328],[1704844800000,170.2182],[1704931200000,170.2548],[1705017600000,170.2262],[1705276800000,170.2764],[1705363200000,170.576],[1705449600000,170.584],[1705536000000,170.6288],[1705622400000,170.7672],[1705881600000,170.791],[1705968000000,170.689],[1706054400000,170.6122],[1706140800000,170.5534],[1706227200000,170.7276],[1706486400000,170.8758],[1706572800000,170.993],[1706659200000,170.8814],[1706745600000,170.9622],[1706832000000,170.8976],[1707091200000,170.7996],[1707177600000,170.595],[1707264000000,170.3898],[1707350400000,170.4172],[1707436800000,170.325],[1707696000000,170.3026],[1707782400000,170.2698],[1707868800000,170.4052],[1707955200000,170.3088],[1708041600000,170.2682],[1708300800000,170.1932],[1708387200000,170.2378],[1708473600000,170.4272],[1708560000000,170.5364],[1708646400000,170.6004],[1708905600000,170.774],[1708992000000,171.0056],[1709078400000,171.0876],[1709164800000,170.8218],[1709251200000,170.6572],[1709510400000,170.4354],[1709596800000,170.1406],[1709683200000,169.7082],[1709769600000,169.503],[1709856000000,169.025],[1710115200000,168.484],[1710201600000,168.186],[1710288000000,167.9474],[1710374400000,167.771],[1710460800000,167.9916],[1710720000000,168.1494],[1710806400000,168.495],[1710892800000,168.9394],[1710979200000,169.177],[1711065600000,169.202],[1711324800000,169.247],[1711411200000,168.7588],[1711497600000,168.1046],[1711584000000,167.9242],[1711670400000,167.7212],[1711929600000,167.5648],[1712016000000,167.439],[1712102400000,167.6096],[1712188800000,167.5662],[1712275200000,167.6208],[1712534400000,167.6678],[1712620800000,167.894],[1712707200000,167.8162],[1712793600000,167.9272],[1712880000000,167.8376],[1713139200000,168.1024],[1713225600000,168.3944],[1713312000000,168.794],[1713398400000,169.0068],[1713484800000,169.4606],[1713744000000,169.602],[1713830400000,169.6484],[1713916800000,169.713],[1714003200000,169.9154],[1714348800000,170.2502],[1714435200000,170.6118],[1714521600000,170.6342],[1714608000000,170.3108],[1714694400000,170.0258],[1714953600000,169.7228],[1715040000000,169.4562],[1715126400000,169.7282],[1715212800000,170.3976],[1715299200000,170.9672],[1715558400000,171.3698],[1715644800000,171.8408],[1715731200000,171.8602],[1715817600000,171.8478],[1715904000000,171.7388],[1716163200000,171.6896],[1716249600000,171.4654],[1716336000000,171.4446],[1716422400000,171.4832],[1716508800000,171.5398],[1716768000000,171.526],[1716854400000,171.7058],[1716940800000,171.9786],[1717027200000,172.3904],[1717113600000,172.9208],[1717372800000,173.4432],[1717459200000,173.8174],[1717545600000,174.2428],[1717632000000,174.4906],[1717718400000,174.606],[1717977600000,174.758],[1718064000000,174.899],[1718150400000,175.0244],[1718236800000,175.1858],[1718323200000,175.589],[1718582400000,176.063],[1718668800000,176.7714],[1718755200000,177.4232],[1718841600000,177.918],[1718928000000,178.2868],[1719187200000,178.5366],[1719273600000,178.5134],[1719360000000,178.6088],[1719446400000,178.7262],[1719532800000,178.7874],[1719792000000,178.802],[1719878400000,178.8666],[1719964800000,178.9334],[1720051200000,179.0184],[1720137600000,179.1296],[1720396800000,179.1982],[1720483200000,179.4074],[1720569600000,179.4756],[1720656000000,178.9384],[1720742400000,178.3286],[1721001600000,177.8174],[1721088000000,177.318],[1721174400000,176.6346],[1721260800000,176.7404],[1721347200000,176.8872],[1721606400000,176.8426],[1721692800000,176.3346],[1721779200000,175.8362],[1721865600000,175.3032],[1721952000000,174.6632],[1722211200000,174.1108],[1722297600000,173.7508],[1722384000000,173.08],[1722470400000,172.3698],[1722556800000,171.7254],[1722816000000,171.0754],[1722902400000,170.4226],[1722988800000,170.3054],[1723075200000,170.2056],[1723161600000,169.9534],[1723420800000,169.881],[1723507200000,169.9222],[1723593600000,169.9962],[1723680000000,170.1242],[1723766400000,170.293],[1724025600000,170.3016],[1724112000000,170.369],[1724198400000,170.4148],[1724284800000,170.5346],[1724371200000,170.5036],[1724630400000,170.6106],[1724716800000,170.7576],[1724803200000,170.971],[1724889600000,170.871],[1724976000000,171.2316],[1725235200000,171.5946],[1725321600000,171.5812],[1725408000000,171.1592],[1725494400000,170.922],[1725580800000,170.2612],[1725840000000,169.5086],[1725926400000,168.9476],[1726012800000,168.5152],[1726099200000,167.829],[1726185600000,167.2776],[1726444800000,166.8888],[1726531200000,166.8348],[1726617600000,167.0498],[1726704000000,167.456],[1726790400000,168.113],[1727049600000,168.6852],[1727136000000,169.0978],[1727222400000,169.4562],[1727308800000,170.0258],[1727395200000,170.0194],[1727654400000,170.0876],[1727740800000,170.0656],[1727827200000,170.5124],[1727913600000,170.7014],[1728000000000,171.5078],[1728259200000,172.1942],[1728345600000,172.8262],[1728432000000,173.0178],[1728518400000,173.2676],[1728604800000,173.4126],[1728864000000,173.4654],[1728950400000,173.4928],[1729036800000,173.3914],[1729123200000,173.3512],[1729209600000,173.1342],[1729468800000,173.2216],[1729555200000,173.5378],[1729641600000,174.215],[1729728000000,174.5912],[1729814400000,175.1638],[1730073600000,175.7868],[1730160000000,176.216],[1730246400000,176.3624],[1730332800000,176.4998],[1730419200000,176.5196],[1730678400000,176.3266],[1730764800000,176.1092],[1730851200000,175.985],[1730937600000,175.8976],[1731024000000,175.5808],[1731283200000,175.2188],[1731369600000,175.149],[1731456000000,174.9684],[1731542400000,174.9824],[1731628800000,174.8996],[1731888000000,175.0224],[1731974400000,175.006],[1732060800000,175.0582],[1732147200000,174.709],[1732233600000,174.5586],[1732492800000,174.3104],[1732579200000,173.8068],[1732665600000,172.9556],[1732752000000,172.4246],[1732838400000,171.79],[1733097600000,170.8004],[1733184000000,170.0112],[1733270400000,169.7932],[1733356800000,169.7594],[1733443200000,169.9118],[1733702400000,170.602],[1733788800000,171.2464],[1733875200000,171.6594],[1733961600000,171.664],[1734048000000,171.9486],[1734307200000,171.978],[1734393600000,171.9788],[1734480000000,171.7702],[1734566400000,172.6346],[1734652800000,173.2464],[1734912000000,173.7392],[1734998400000,174.2044],[1735084800000,174.8784],[1735171200000,174.9404],[1735257600000,174.925],[1735516800000,174.7156],[1735603200000,174.5312],[1735689600000,174.28],[1735776000000,173.6888],[1735862400000,173.2932],[1736121600000,173.3836],[1736208000000,173.483],[1736294400000,173.5368],[1736380800000,173.6558],[1736467200000,173.4638],[1736726400000,172.9842],[1736812800000,172.8422],[1736899200000,172.3536],[1736985600000,171.7968],[1737072000000,171.525],[1737331200000,171.4122],[1737417600000,171.1316],[1737504000000,171.3878],[1737590400000,171.7018],[1737676800000,171.962],[1737936000000,171.9548],[1738022400000,172.0074],[1738108800000,171.7266],[1738195200000,171.2068],[1738281600000,170.8524],[1738540800000,170.6658],[1738627200000,170.3304],[1738713600000,169.9678],[1738800000000,169.4896],[1738886400000,168.7126],[1739145600000,167.966],[1739232000000,167.3368],[1739318400000,167.274],[1739404800000,167.7496],[1739491200000,168.327],[1739750400000,168.6278],[1739836800000,168.8228],[1739923200000,168.4518],[1740009600000,167.8446],[1740096000000,167.244],[1740355200000,167.0218],[1740441600000,166.7702],[1740528000000,166.6136],[1740614400000,166.6574],[1740700800000,166.742],[1740960000000,166.6276],[1741046400000,166.9026],[1741132800000,167.0564],[1741219200000,167.236],[1741305600000,167.526],[1741564800000,167.6576],[1741651200000,167.4748],[1741737600000,167.6586],[1741824000000,167.6666],[1741910400000,167.6098],[1742169600000,168.095],[1742256000000,168.712],[1742342400000,168.9802],[1742428800000,169.1784],[1742515200000,169.4028],[1742774400000,169.6544],[1742860800000,169.535],[1742947200000,169.671],[1743033600000,170.175],[1743120000000,170.3878],[1743379200000,170.1748],[1743465600000,170.105],[1743552000000,169.8024],[1743638400000,169.6002],[1743724800000,169.6974],[1743984000000,170.1698],[1744070400000,170.7422],[1744156800000,171.4644],[1744243200000,172.4704],[1744329600000,173.5576],[1744588800000,174.2376],[1744675200000,174.6316],[1744761600000,175.0406],[1744848000000,174.7812],[1744934400000,174.4016],[1745193600000,174.1358],[1745280000000,173.7976],[1745366400000,173.4446],[1745452800000,173.1678],[1745539200000,173.0712],[1745798400000,172.8764],[1745884800000,172.8706],[1745971200000,173.0024],[1746057600000,173.6064],[1746144000000,173.944],[1746403200000,174.2702],[1746489600000,174.3834],[1746576000000,174.6704],[1746662400000,174.6796],[1746748800000,174.5658],[1747008000000,174.7042],[1747094400000,175.201],[1747180800000,175.129],[1747267200000,174.9074],[1747353600000,174.7456],[1747612800000,174.3718],[1747699200000,174.137],[1747785600000,174.133],[1747872000000,173.985],[1747958400000,173.9108],[1748217600000,173.9564],[1748304000000,173.9],[1748390400000,174.0732],[1748476800000,174.3296],[1748563200000,174.6048],[1748822400000,174.7438],[1748908800000,174.8464],[1748995200000,174.7312],[1749081600000,174.7694],[1749168000000,175.0114],[1749427200000,175.3104],[1749513600000,175.5946],[1749600000000,175.9248],[1749686400000,176.31],[1749772800000,176.605],[1750032000000,176.965],[1750118400000,177.3124],[1750204800000,177.4816],[1750291200000,177.6446],[1750377600000,177.8344],[1750636800000,178.1704],[1750723200000,178.5734],[1750809600000,179.233],[1750896000000,179.7838],[1750982400000,180.2774],[1751241600000,180.6504],[1751328000000,180.9372],[1751414400000,181.1364],[1751500800000,181.4526],[1751587200000,181.616],[1751846400000,181.9558],[1751932800000,182.5814],[1752019200000,183.1736],[1752105600000,183.4426],[1752192000000,184.0654],[1752451200000,184.496],[1752537600000,184.726],[1752624000000,184.8334],[1752710400000,185.0954],[1752796800000,185.2306],[1753056000000,185.136],[1753142400000,185.0324],[1753228800000,185.0318],[1753315200000,185.0446],[1753401600000,185.0462],[1753660800000,185.0716],[1753747200000,184.8954],[1753833600000,184.6384],[1753920000000,184.7086],[1754006400000,184.2496],[1754265600000,183.6574],[1754352000000,183.3834],[1754438400000,183.2048],[1754524800000,182.5958],[1754611200000,182.4918],[1754870400000,182.5924],[1754956800000,182.6726],[1755043200000,182.716],[1755129600000,182.8656],[1755216000000,182.7778],[1755475200000,182.9384],[1755561600000,182.8572],[1755648000000,182.9438],[1755734400000,183.0344],[1755820800000,183.2172],[1756080000000,183.247],[1756166400000,183.34]],"move25":[[1664409600000,146.44312],[1664496000000,146.61424],[1664755200000,146.70832],[1664841600000,146.89252],[1664928000000,147.08504],[1665014400000,147.23532],[1665100800000,147.36712],[1665360000000,147.45732],[1665446400000,147.489],[1665532800000,147.47256],[1665619200000,147.4166],[1665705600000,147.39372],[1665964800000,147.39284],[1666051200000,147.383],[1666137600000,147.40284],[1666224000000,147.42092],[1666310400000,147.4132],[1666569600000,147.4298],[1666656000000,147.4198],[1666742400000,147.38812],[1666828800000,147.46264],[1666915200000,147.54652],[1667174400000,147.66372],[1667260800000,147.7456],[1667347200000,147.7332],[1667433600000,147.66304],[1667520000000,147.69616],[1667779200000,147.80364],[1667865600000,147.82316],[1667952000000,147.88264],[1668038400000,147.89416],[1668124800000,147.94444],[1668384000000,148.05624],[1668470400000,148.09832],[1668556800000,148.115],[1668643200000,148.12584],[1668729600000,148.0926],[1668988800000,148.03984],[1669075200000,147.96896],[1669161600000,147.92748],[1669248000000,147.822],[1669334400000,147.78228],[1669593600000,147.6732],[1669680000000,147.53516],[1669766400000,147.4226],[1669852800000,147.28696],[1669939200000,147.09408],[1670198400000,146.95376],[1670284800000,146.84836],[1670371200000,146.75352],[1670457600000,146.73632],[1670544000000,146.68348],[1670803200000,146.62888],[1670889600000,146.56572],[1670976000000,146.47764],[1671062400000,146.54528],[1671148800000,146.5036],[1671408000000,146.46172],[1671494400000,146.2682],[1671580800000,146.08036],[1671667200000,145.87272],[1671753600000,145.68156],[1672012800000,145.44844],[1672099200000,145.25836],[1672185600000,145.11472],[1672272000000,144.99908],[1672358400000,144.79044],[1672617600000,144.59996],[1672704000000,144.39452],[1672790400000,144.261],[1672876800000,144.1844],[1672963200000,144.15068],[1673222400000,144.07176],[1673308800000,143.98636],[1673395200000,143.85492],[1673481600000,143.58888],[1673568000000,143.26512],[1673827200000,142.93256],[1673913600000,142.65888],[1674000000000,142.41648],[1674086400000,142.08388],[1674172800000,141.86412],[1674432000000,141.63116],[1674518400000,141.58284],[1674604800000,141.50644],[1674691200000,141.4634],[1674777600000,141.41032],[1675036800000,141.35388],[1675123200000,141.288],[1675209600000,141.18144],[1675296000000,141.0596],[1675382400000,141.05444],[1675641600000,141.112],[1675728000000,141.19008],[1675814400000,141.20864],[1675900800000,141.21604],[1675987200000,141.20856],[1676246400000,141.24708],[1676332800000,141.29164],[1676419200000,141.42352],[1676505600000,141.6386],[1676592000000,141.9224],[1676851200000,142.19648],[1676937600000,142.4524],[1677024000000,142.63212],[1677110400000,142.7918],[1677196800000,142.95716],[1677456000000,143.11688],[1677542400000,143.25748],[1677628800000,143.41676],[1677715200000,143.57836],[1677801600000,143.74252],[1678060800000,143.944],[1678147200000,144.09732],[1678233600000,144.26068],[1678320000000,144.46908],[1678406400000,144.66508],[1678665600000,144.78384],[1678752000000,144.97716],[1678838400000,144.97712],[1678924800000,145.01396],[1679011200000,145.01872],[1679270400000,144.9138],[1679356800000,144.88672],[1679443200000,144.811],[1679529600000,144.73048],[1679616000000,144.61092],[1679875200000,144.5276],[1679961600000,144.4022],[1680048000000,144.3834],[1680134400000,144.45176],[1680220800000,144.45592],[1680480000000,144.42728],[1680566400000,144.44204],[1680652800000,144.4188],[1680739200000,144.43584],[1680825600000,144.47584],[1681084800000,144.5096],[1681171200000,144.59376],[1681257600000,144.70204],[1681344000000,144.81428],[1681430400000,144.9356],[1681689600000,145.08464],[1681776000000,145.18812],[1681862400000,145.48356],[1681948800000,145.74704],[1682035200000,146.06548],[1682294400000,146.45576],[1682380800000,146.70616],[1682467200000,146.97308],[1682553600000,147.25152],[1682640000000,147.65672],[1682899200000,148.06368],[1682985600000,148.48772],[1683072000000,148.80444],[1683158400000,149.03172],[1683244800000,149.2836],[1683504000000,149.55796],[1683590400000,149.83404],[1683676800000,150.08976],[1683763200000,150.2846],[1683849600000,150.48456],[1684108800000,150.68408],[1684195200000,150.85208],[1684281600000,151.03484],[1684368000000,151.20332],[1684454400000,151.35376],[1684713600000,151.54456],[1684800000000,151.71044],[1684886400000,151.87076],[1684972800000,152.05384],[1685059200000,152.25668],[1685318400000,152.42168],[1685404800000,152.59752],[1685491200000,152.71952],[1685577600000,152.86224],[1685664000000,152.92984],[1685923200000,152.93976],[1686009600000,152.9742],[1686096000000,153.03316],[1686182400000,153.15036],[1686268800000,153.268],[1686528000000,153.33684],[1686614400000,153.45048],[1686700800000,153.64032],[1686787200000,153.91564],[1686873600000,154.21996],[1687132800000,154.48016],[1687219200000,154.69312],[1687305600000,154.91812],[1687392000000,155.18284],[1687478400000,155.45896],[1687737600000,155.69],[1687824000000,155.97892],[1687910400000,156.25672],[1687996800000,156.51016],[1688083200000,156.7458],[1688342400000,156.98916],[1688428800000,157.25956],[1688515200000,157.57776],[1688601600000,157.88116],[1688688000000,158.11416],[1688947200000,158.34612],[1689033600000,158.57048],[1689120000000,158.80228],[1689206400000,159.05096],[1689292800000,159.31876],[1689552000000,159.62956],[1689638400000,159.91992],[1689724800000,160.2092],[1689811200000,160.3752],[1689897600000,160.57808],[1690156800000,160.74876],[1690243200000,160.97044],[1690329600000,161.13652],[1690416000000,161.13364],[1690502400000,161.20828],[1690761600000,161.33352],[1690848000000,161.44756],[1690934400000,161.54012],[1691020800000,161.62276],[1691107200000,161.66816],[1691366400000,161.74412],[1691452800000,161.84888],[1691539200000,161.9716],[1691625600000,162.14772],[1691712000000,162.37036],[1691971200000,162.61104],[1692057600000,162.86032],[1692144000000,163.1266],[1692230400000,163.3342],[1692316800000,163.48112],[1692576000000,163.68732],[1692662400000,163.82776],[1692748800000,163.91424],[1692835200000,164.05476],[1692921600000,164.12656],[1693180800000,164.2492],[1693267200000,164.37256],[1693353600000,164.51144],[1693440000000,164.70928],[1693526400000,164.82816],[1693785600000,164.92324],[1693872000000,165.00176],[1693958400000,165.09596],[1694044800000,165.17424],[1694131200000,165.29848],[1694390400000,165.35],[1694476800000,165.40568],[1694563200000,165.44776],[1694649600000,165.4224],[1694736000000,165.39816],[1694995200000,165.3526],[1695081600000,165.31408],[1696982400000,165.27904],[1697068800000,165.24332],[1697155200000,165.28388],[1697414400000,165.27124],[1697500800000,165.3036],[1697587200000,165.3756],[1697673600000,165.49596],[1697760000000,165.5896],[1698019200000,165.68444],[1698105600000,165.75308],[1698192000000,165.79332],[1698278400000,165.89492],[1698364800000,165.9246],[1698624000000,165.9106],[1698710400000,165.93504],[1698796800000,165.95928],[1698883200000,166.00064],[1698969600000,166.02528],[1699228800000,166.11532],[1699315200000,166.19628],[1699401600000,166.31012],[1699488000000,166.42976],[1699574400000,166.55368],[1699833600000,166.70388],[1699920000000,166.88516],[1700006400000,167.0874],[1700092800000,167.2718],[1700179200000,167.40124],[1700438400000,167.46664],[1700524800000,167.52088],[1700611200000,167.61496],[1700697600000,167.66192],[1700784000000,167.72324],[1701043200000,167.74472],[1701129600000,167.73912],[1701216000000,167.77952],[1701302400000,167.85928],[1701388800000,167.97988],[1701648000000,168.1192],[1701734400000,168.19152],[1701820800000,168.27016],[1701907200000,168.21836],[1701993600000,168.16384],[1702252800000,168.14632],[1702339200000,168.101],[1702425600000,167.94744],[1702512000000,167.80736],[1702598400000,167.62912],[1702857600000,167.48256],[1702944000000,167.40028],[1703030400000,167.23552],[1703116800000,167.08804],[1703203200000,166.98772],[1703462400000,166.9248],[1703548800000,166.88868],[1703635200000,166.84296],[1703721600000,166.78372],[1703808000000,166.7114],[1704153600000,166.65352],[1704240000000,166.68276],[1704326400000,166.75728],[1704412800000,166.78988],[1704672000000,166.8374],[1704758400000,166.8642],[1704844800000,166.98924],[1704931200000,167.07632],[1705017600000,167.2802],[1705276800000,167.50244],[1705363200000,167.68628],[1705449600000,167.9024],[1705536000000,168.17076],[1705622400000,168.43276],[1705881600000,168.71436],[1705968000000,168.9488],[1706054400000,169.1],[1706140800000,169.26168],[1706227200000,169.4838],[1706486400000,169.67276],[1706572800000,169.86652],[1706659200000,170.00896],[1706745600000,170.123],[1706832000000,170.26212],[1707091200000,170.38512],[1707177600000,170.49716],[1707264000000,170.53712],[1707350400000,170.56328],[1707436800000,170.58872],[1707696000000,170.60908],[1707782400000,170.62456],[1707868800000,170.57452],[1707955200000,170.57408],[1708041600000,170.59712],[1708300800000,170.59244],[1708387200000,170.55692],[1708473600000,170.54316],[1708560000000,170.5556],[1708646400000,170.56376],[1708905600000,170.58904],[1708992000000,170.62024],[1709078400000,170.63824],[1709164800000,170.60928],[1709251200000,170.54968],[1709510400000,170.50096],[1709596800000,170.44976],[1709683200000,170.4036],[1709769600000,170.31744],[1709856000000,170.17516],[1710115200000,170.03784],[1710201600000,169.96796],[1710288000000,169.91512],[1710374400000,169.7882],[1710460800000,169.70848],[1710720000000,169.6072],[1710806400000,169.613],[1710892800000,169.62196],[1710979200000,169.56184],[1711065600000,169.49524],[1711324800000,169.41796],[1711411200000,169.3172],[1711497600000,169.15744],[1711584000000,169.0394],[1711670400000,168.9194],[1711929600000,168.77612],[1712016000000,168.60388],[1712102400000,168.46184],[1712188800000,168.38828],[1712275200000,168.31212],[1712534400000,168.2226],[1712620800000,168.15456],[1712707200000,168.08344],[1712793600000,168.07312],[1712880000000,168.07464],[1713139200000,168.14628],[1713225600000,168.19624],[1713312000000,168.25276],[1713398400000,168.32028],[1713484800000,168.36844],[1713744000000,168.4368],[1713830400000,168.42692],[1713916800000,168.40748],[1714003200000,168.46796],[1714348800000,168.57808],[1714435200000,168.70976],[1714521600000,168.802],[1714608000000,168.84872],[1714694400000,168.88828],[1714953600000,168.9784],[1715040000000,169.08804],[1715126400000,169.25984],[1715212800000,169.40632],[1715299200000,169.56848],[1715558400000,169.7282],[1715644800000,169.92264],[1715731200000,170.05308],[1715817600000,170.21264],[1715904000000,170.3308],[1716163200000,170.4986],[1716249600000,170.59524],[1716336000000,170.66312],[1716422400000,170.75048],[1716508800000,170.8374],[1716768000000,170.91168],[1716854400000,171.016],[1716940800000,171.12916],[1717027200000,171.28596],[1717113600000,171.43848],[1717372800000,171.55028],[1717459200000,171.65712],[1717545600000,171.85088],[1717632000000,172.12192],[1717718400000,172.35452],[1717977600000,172.55732],[1718064000000,172.74568],[1718150400000,172.91012],[1718236800000,173.07956],[1718323200000,173.27888],[1718582400000,173.49596],[1718668800000,173.7318],[1718755200000,174.02272],[1718841600000,174.2936],[1718928000000,174.58848],[1719187200000,174.86536],[1719273600000,175.1414],[1719360000000,175.45556],[1719446400000,175.7422],[1719532800000,176.038],[1719792000000,176.32056],[1719878400000,176.57356],[1719964800000,176.84652],[1720051200000,177.0678],[1720137600000,177.27976],[1720396800000,177.47156],[1720483200000,177.69156],[1720569600000,177.89308],[1720656000000,177.95736],[1720742400000,178.02428],[1721001600000,178.08344],[1721088000000,178.17536],[1721174400000,178.21512],[1721260800000,178.26828],[1721347200000,178.28392],[1721606400000,178.23936],[1721692800000,178.088],[1721779200000,177.89772],[1721865600000,177.74532],[1721952000000,177.5592],[1722211200000,177.3542],[1722297600000,177.13548],[1722384000000,176.79196],[1722470400000,176.47404],[1722556800000,176.1468],[1722816000000,175.80888],[1722902400000,175.44668],[1722988800000,175.06636],[1723075200000,174.71148],[1723161600000,174.31156],[1723420800000,173.94544],[1723507200000,173.54964],[1723593600000,173.17048],[1723680000000,172.94864],[1723766400000,172.70444],[1724025600000,172.44228],[1724112000000,172.15984],[1724198400000,171.92652],[1724284800000,171.70748],[1724371200000,171.42772],[1724630400000,171.19588],[1724716800000,171.04444],[1724803200000,170.95348],[1724889600000,170.82104],[1724976000000,170.7414],[1725235200000,170.69264],[1725321600000,170.61052],[1725408000000,170.56932],[1725494400000,170.53148],[1725580800000,170.44856],[1725840000000,170.37928],[1725926400000,170.31552],[1726012800000,170.21128],[1726099200000,170.05616],[1726185600000,169.9134],[1726444800000,169.78084],[1726531200000,169.69804],[1726617600000,169.622],[1726704000000,169.52252],[1726790400000,169.4774],[1727049600000,169.45756],[1727136000000,169.4438],[1727222400000,169.43028],[1727308800000,169.42076],[1727395200000,169.38056],[1727654400000,169.35296],[1727740800000,169.3054],[1727827200000,169.33856],[1727913600000,169.38684],[1728000000000,169.4358],[1728259200000,169.47288],[1728345600000,169.5544],[1728432000000,169.71028],[1728518400000,169.85596],[1728604800000,170.06608],[1728864000000,170.26424],[1728950400000,170.46344],[1729036800000,170.68552],[1729123200000,170.9604],[1729209600000,171.2374],[1729468800000,171.5308],[1729555200000,171.80404],[1729641600000,172.11856],[1729728000000,172.38744],[1729814400000,172.64756],[1730073600000,172.95112],[1730160000000,173.22768],[1730246400000,173.4998],[1730332800000,173.68224],[1730419200000,173.9476],[1730678400000,174.19892],[1730764800000,174.4364],[1730851200000,174.59432],[1730937600000,174.72148],[1731024000000,174.7622],[1731283200000,174.80384],[1731369600000,174.90096],[1731456000000,174.98444],[1731542400000,175.06444],[1731628800000,175.0596],[1731888000000,175.11524],[1731974400000,175.2036],[1732060800000,175.3178],[1732147200000,175.336],[1732233600000,175.34448],[1732492800000,175.333],[1732579200000,175.2574],[1732665600000,175.06592],[1732752000000,174.90268],[1732838400000,174.66972],[1733097600000,174.33572],[1733184000000,174.01644],[1733270400000,173.75208],[1733356800000,173.5546],[1733443200000,173.34816],[1733702400000,173.1908],[1733788800000,173.04388],[1733875200000,172.88696],[1733961600000,172.70788],[1734048000000,172.62172],[1734307200000,172.54264],[1734393600000,172.40984],[1734480000000,172.24732],[1734566400000,172.23832],[1734652800000,172.29108],[1734912000000,172.286],[1734998400000,172.24952],[1735084800000,172.21136],[1735171200000,172.2846],[1735257600000,172.36436],[1735516800000,172.36704],[1735603200000,172.3944],[1735689600000,172.47624],[1735776000000,172.53744],[1735862400000,172.665],[1736121600000,172.88368],[1736208000000,173.08876],[1736294400000,173.22496],[1736380800000,173.31672],[1736467200000,173.3754],[1736726400000,173.36012],[1736812800000,173.40792],[1736899200000,173.3638],[1736985600000,173.34328],[1737072000000,173.29068],[1737331200000,173.24696],[1737417600000,173.23848],[1737504000000,173.28732],[1737590400000,173.15672],[1737676800000,173.0338],[1737936000000,172.89008],[1738022400000,172.79908],[1738108800000,172.65696],[1738195200000,172.41],[1738281600000,172.21928],[1738540800000,172.08012],[1738627200000,171.95892],[1738713600000,171.79452],[1738800000000,171.57016],[1738886400000,171.30316],[1739145600000,170.9966],[1739232000000,170.72968],[1739318400000,170.54196],[1739404800000,170.38892],[1739491200000,170.2758],[1739750400000,170.12532],[1739836800000,169.9258],[1739923200000,169.7616],[1740009600000,169.59848],[1740096000000,169.4196],[1740355200000,169.24724],[1740441600000,169.05352],[1740528000000,168.80676],[1740614400000,168.5896],[1740700800000,168.3756],[1740960000000,168.1818],[1741046400000,168.03256],[1741132800000,167.87272],[1741219200000,167.79544],[1741305600000,167.71032],[1741564800000,167.58016],[1741651200000,167.46144],[1741737600000,167.41088],[1741824000000,167.43084],[1741910400000,167.48976],[1742169600000,167.60596],[1742256000000,167.73648],[1742342400000,167.75212],[1742428800000,167.7166],[1742515200000,167.70492],[1742774400000,167.81128],[1742860800000,167.87892],[1742947200000,167.99596],[1743033600000,168.18268],[1743120000000,168.33368],[1743379200000,168.44188],[1743465600000,168.54588],[1743552000000,168.63372],[1743638400000,168.77124],[1743724800000,168.92476],[1743984000000,169.15032],[1744070400000,169.3138],[1744156800000,169.51532],[1744243200000,169.81812],[1744329600000,170.13108],[1744588800000,170.46632],[1744675200000,170.74516],[1744761600000,170.99172],[1744848000000,171.24104],[1744934400000,171.48944],[1745193600000,171.67448],[1745280000000,171.76228],[1745366400000,171.8846],[1745452800000,172.03892],[1745539200000,172.22312],[1745798400000,172.31888],[1745884800000,172.4294],[1745971200000,172.55088],[1746057600000,172.7252],[1746144000000,172.93436],[1746403200000,173.13796],[1746489600000,173.28508],[1746576000000,173.52448],[1746662400000,173.74108],[1746748800000,173.90804],[1747008000000,174.04484],[1747094400000,174.17684],[1747180800000,174.2574],[1747267200000,174.22848],[1747353600000,174.14564],[1747612800000,174.07168],[1747699200000,174.07792],[1747785600000,174.07588],[1747872000000,174.06924],[1747958400000,174.04748],[1748217600000,174.0358],[1748304000000,174.0984],[1748390400000,174.2016],[1748476800000,174.3016],[1748563200000,174.3542],[1748822400000,174.40928],[1748908800000,174.49356],[1748995200000,174.54736],[1749081600000,174.5342],[1749168000000,174.56768],[1749427200000,174.61732],[1749513600000,174.7358],[1749600000000,174.79824],[1749686400000,174.86028],[1749772800000,174.97552],[1750032000000,175.06948],[1750118400000,175.15808],[1750204800000,175.26876],[1750291200000,175.40772],[1750377600000,175.59328],[1750636800000,175.8292],[1750723200000,176.04536],[1750809600000,176.28876],[1750896000000,176.56748],[1750982400000,176.8666],[1751241600000,177.168],[1751328000000,177.4528],[1751414400000,177.7014],[1751500800000,177.99208],[1751587200000,178.26884],[1751846400000,178.6104],[1751932800000,178.9998],[1752019200000,179.38988],[1752105600000,179.72672],[1752192000000,180.07964],[1752451200000,180.44752],[1752537600000,180.82608],[1752624000000,181.1716],[1752710400000,181.4838],[1752796800000,181.80476],[1753056000000,182.08172],[1753142400000,182.37008],[1753228800000,182.68164],[1753315200000,182.9638],[1753401600000,183.24712],[1753660800000,183.46196],[1753747200000,183.63448],[1753833600000,183.76272],[1753920000000,183.94876],[1754006400000,184.04156],[1754265600000,184.06336],[1754352000000,184.12372],[1754438400000,184.1764],[1754524800000,184.1774],[1754611200000,184.21672],[1754870400000,184.19068],[1754956800000,184.14196],[1755043200000,184.08488],[1755129600000,184.062],[1755216000000,183.9592],[1755475200000,183.87916],[1755561600000,183.7682],[1755648000000,183.70696],[1755734400000,183.6498],[1755820800000,183.55652],[1756080000000,183.50136],[1756166400000,183.42972]]}};