var exchangeChartTodayDatas = {"CHFJPY=X":{"stocks":[[1746748800000,175.505],[1746749100000,175.457],[1746749400000,175.476],[1746749700000,175.351],[1746750000000,175.428],[1746750300000,175.389],[1746750600000,175.594],[1746750900000,175.557],[1746751200000,175.478],[1746751500000,175.484],[1746751800000,175.482],[1746752100000,175.51],[1746752400000,175.319],[1746752700000,175.337],[1746753000000,175.292],[1746753300000,175.283],[1746753600000,175.279],[1746753900000,175.312],[1746754200000,175.207],[1746754500000,175.186],[1746754800000,175.228],[1746755100000,175.073],[1746755400000,175.052],[1746755700000,175.044],[1746756000000,175.013],[1746756300000,175.041],[1746756600000,174.995],[1746756900000,175.018],[1746757200000,175.021],[1746757500000,175.04],[1746757800000,175.036],[1746758100000,175.025],[1746758400000,175.007],[1746758700000,174.998],[1746759000000,175],[1746759300000,175.018],[1746759600000,175.03],[1746759900000,175.016],[1746760200000,174.986],[1746760500000,175.001],[1746760800000,175.015],[1746761100000,175.067],[1746761400000,175.111],[1746761700000,175.095],[1746762000000,175.142],[1746762300000,175.119],[1746762600000,175.143],[1746762900000,175.155],[1746763200000,175.161],[1746763500000,175.131],[1746763800000,175.112],[1746764100000,175.102],[1746764400000,175.103],[1746764700000,175.137],[1746765000000,175.059],[1746765300000,175.066],[1746765600000,175.03],[1746765900000,175.015],[1746766200000,175.026],[1746766500000,175.081],[1746766800000,175.061],[1746767100000,175.106],[1746767400000,175.052],[1746767700000,175.056],[1746768000000,175.085],[1746768300000,175.072],[1746768600000,175.041],[1746768900000,175.03],[1746769200000,174.974],[1746769500000,175.03],[1746769800000,175.026],[1746770160000,174.988],[1746770400000,175.016],[1746770700000,174.996],[1746771000000,174.989],[1746771300000,174.955],[1746771600000,174.958],[1746771900000,174.925],[1746772200000,174.909],[1746772500000,175.018],[1746772800000,175],[1746773100000,174.973],[1746773400000,174.957],[1746773700000,174.993],[1746774000000,174.974],[1746774300000,174.985],[1746774600000,174.931],[1746774900000,174.921],[1746775200000,174.86],[1746775500000,174.884],[1746775800000,174.871],[1746776100000,174.932],[1746776400000,174.942],[1746776700000,174.953],[1746777000000,174.929],[1746777300000,174.994],[1746777600000,174.793],[1746777900000,174.805],[1746778200000,174.766],[1746778500000,174.742],[1746778800000,174.749],[1746779100000,174.711],[1746779400000,174.724],[1746779700000,174.82],[1746780000000,174.875],[1746780300000,174.847],[1746780600000,174.871],[1746780900000,174.847]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,175.4476],[1746750900000,175.4638],[1746751200000,175.4892],[1746751500000,175.5004],[1746751800000,175.519],[1746752100000,175.5022],[1746752400000,175.4546],[1746752700000,175.4264],[1746753000000,175.388],[1746753300000,175.3482],[1746753600000,175.302],[1746753900000,175.3006],[1746754200000,175.2746],[1746754500000,175.2534],[1746754800000,175.2424],[1746755100000,175.2012],[1746755400000,175.1492],[1746755700000,175.1166],[1746756000000,175.082],[1746756300000,175.0446],[1746756600000,175.029],[1746756900000,175.0222],[1746757200000,175.0176],[1746757500000,175.023],[1746757800000,175.022],[1746758100000,175.028],[1746758400000,175.0258],[1746758700000,175.0212],[1746759000000,175.0132],[1746759300000,175.0096],[1746759600000,175.0106],[1746759900000,175.0124],[1746760200000,175.01],[1746760500000,175.0102],[1746760800000,175.0096],[1746761100000,175.017],[1746761400000,175.036],[1746761700000,175.0578],[1746762000000,175.086],[1746762300000,175.1068],[1746762600000,175.122],[1746762900000,175.1308],[1746763200000,175.144],[1746763500000,175.1418],[1746763800000,175.1404],[1746764100000,175.1322],[1746764400000,175.1218],[1746764700000,175.117],[1746765000000,175.1026],[1746765300000,175.0934],[1746765600000,175.079],[1746765900000,175.0614],[1746766200000,175.0392],[1746766500000,175.0436],[1746766800000,175.0426],[1746767100000,175.0578],[1746767400000,175.0652],[1746767700000,175.0712],[1746768000000,175.072],[1746768300000,175.0742],[1746768600000,175.0612],[1746768900000,175.0568],[1746769200000,175.0404],[1746769500000,175.0294],[1746769800000,175.0202],[1746770160000,175.0096],[1746770400000,175.0068],[1746770700000,175.0112],[1746771000000,175.003],[1746771300000,174.9888],[1746771600000,174.9828],[1746771900000,174.9646],[1746772200000,174.9472],[1746772500000,174.953],[1746772800000,174.962],[1746773100000,174.965],[1746773400000,174.9714],[1746773700000,174.9882],[1746774000000,174.9794],[1746774300000,174.9764],[1746774600000,174.968],[1746774900000,174.9608],[1746775200000,174.9342],[1746775500000,174.9162],[1746775800000,174.8934],[1746776100000,174.8936],[1746776400000,174.8978],[1746776700000,174.9164],[1746777000000,174.9254],[1746777300000,174.95],[1746777600000,174.9222],[1746777900000,174.8948],[1746778200000,174.8574],[1746778500000,174.82],[1746778800000,174.771],[1746779100000,174.7546],[1746779400000,174.7384],[1746779700000,174.7492],[1746780000000,174.7758],[1746780300000,174.7954],[1746780600000,174.8274],[1746780900000,174.852]],"move25":[[1746756600000,175.2964],[1746756900000,175.27808],[1746757200000,175.26488],[1746757500000,175.24936],[1746757800000,175.23524],[1746758100000,175.21248],[1746758400000,175.19048],[1746758700000,175.17128],[1746759000000,175.15192],[1746759300000,175.13336],[1746759600000,175.11416],[1746759900000,175.10204],[1746760200000,175.088],[1746760500000,175.07636],[1746760800000,175.06564],[1746761100000,175.05716],[1746761400000,175.04912],[1746761700000,175.04464],[1746762000000,175.04288],[1746762300000,175.03852],[1746762600000,175.04132],[1746762900000,175.04544],[1746763200000,175.05012],[1746763500000,175.05484],[1746763800000,175.05768],[1746764100000,175.06196],[1746764400000,175.06536],[1746764700000,175.07],[1746765000000,175.07076],[1746765300000,175.07196],[1746765600000,175.07216],[1746765900000,175.07248],[1746766200000,175.0736],[1746766500000,175.07684],[1746766800000,175.07856],[1746767100000,175.0816],[1746767400000,175.08304],[1746767700000,175.08584],[1746768000000,175.0892],[1746768300000,175.09148],[1746768600000,175.09044],[1746768900000,175.0872],[1746769200000,175.08236],[1746769500000,175.07788],[1746769800000,175.07416],[1746770160000,175.06796],[1746770400000,175.0624],[1746770700000,175.0558],[1746771000000,175.05012],[1746771300000,175.04384],[1746771600000,175.03808],[1746771900000,175.03096],[1746772200000,175.02184],[1746772500000,175.0202],[1746772800000,175.01756],[1746773100000,175.01528],[1746773400000,175.01296],[1746773700000,175.01164],[1746774000000,175.00736],[1746774300000,175.00432],[1746774600000,174.99732],[1746774900000,174.99208],[1746775200000,174.98424],[1746775500000,174.9762],[1746775800000,174.96816],[1746776100000,174.9638],[1746776400000,174.96028],[1746776700000,174.95944],[1746777000000,174.9554],[1746777300000,174.95412],[1746777600000,174.94632],[1746777900000,174.93788],[1746778200000,174.92868],[1746778500000,174.9188],[1746778800000,174.91056],[1746779100000,174.90068],[1746779400000,174.89264],[1746779700000,174.88908],[1746780000000,174.88336],[1746780300000,174.87724],[1746780600000,174.87316],[1746780900000,174.86876]]},"USDJPY=X":{"stocks":[[1746748800000,145.96],[1746749100000,145.886],[1746749400000,145.848],[1746749700000,145.965],[1746750000000,145.977],[1746750300000,146.12],[1746750600000,146.061],[1746750900000,146.002],[1746751200000,145.945],[1746751500000,145.965],[1746751800000,145.833],[1746752100000,145.777],[1746752400000,145.698],[1746752700000,145.717],[1746753000000,145.636],[1746753300000,145.652],[1746753600000,145.717],[1746753900000,145.729],[1746754200000,145.739],[1746754500000,145.718],[1746754800000,145.745],[1746755100000,145.728],[1746755400000,145.708],[1746755700000,145.773],[1746756000000,145.762],[1746756300000,145.822],[1746756600000,145.911],[1746756900000,145.905],[1746757200000,145.887],[1746757500000,145.903],[1746757800000,145.899],[1746758400000,145.804],[1746758700000,145.738],[1746759000000,145.752],[1746759300000,145.676],[1746759600000,145.649],[1746759900000,145.565],[1746760200000,145.522],[1746760500000,145.581],[1746760800000,145.63],[1746761100000,145.64],[1746761400000,145.669],[1746761700000,145.625],[1746762000000,145.674],[1746762300000,145.656],[1746762600000,145.673],[1746762900000,145.682],[1746763200000,145.653],[1746763500000,145.552],[1746763800000,145.54],[1746764100000,145.594],[1746764400000,145.57],[1746764700000,145.533],[1746765000000,145.532],[1746765300000,145.481],[1746765600000,145.503],[1746765900000,145.473],[1746766200000,145.477],[1746766500000,145.506],[1746766800000,145.5],[1746767100000,145.519],[1746767400000,145.462],[1746767700000,145.526],[1746768300000,145.592],[1746768600000,145.569],[1746768900000,145.568],[1746769200000,145.541],[1746769500000,145.466],[1746769800000,145.499],[1746770160000,145.457],[1746770400000,145.425],[1746770700000,145.456],[1746771000000,145.423],[1746771300000,145.342],[1746771600000,145.369],[1746771900000,145.4],[1746772200000,145.449],[1746772500000,145.415],[1746772800000,145.31],[1746773100000,145.297],[1746773400000,145.333],[1746773700000,145.321],[1746774000000,145.307],[1746774300000,145.286],[1746774600000,145.307],[1746774900000,145.192],[1746775200000,145.193],[1746775500000,145.214],[1746775800000,145.289],[1746776100000,145.306],[1746776400000,145.246],[1746776700000,145.243],[1746777000000,145.235],[1746777300000,145.198],[1746777600000,145.169],[1746777900000,145.094],[1746778200000,145.171],[1746778500000,145.196],[1746778800000,145.242],[1746779100000,145.323],[1746779400000,145.315],[1746779700000,145.28],[1746780000000,145.214],[1746780300000,145.247],[1746780600000,145.236],[1746780900000,145.205]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,145.9942],[1746750900000,146.025],[1746751200000,146.021],[1746751500000,146.0186],[1746751800000,145.9612],[1746752100000,145.9044],[1746752400000,145.8436],[1746752700000,145.798],[1746753000000,145.7322],[1746753300000,145.696],[1746753600000,145.684],[1746753900000,145.6902],[1746754200000,145.6946],[1746754500000,145.711],[1746754800000,145.7296],[1746755100000,145.7318],[1746755400000,145.7276],[1746755700000,145.7344],[1746756000000,145.7432],[1746756300000,145.7586],[1746756600000,145.7952],[1746756900000,145.8346],[1746757200000,145.8574],[1746757500000,145.8856],[1746757800000,145.901],[1746758400000,145.8796],[1746758700000,145.8462],[1746759000000,145.8192],[1746759300000,145.7738],[1746759600000,145.7238],[1746759900000,145.676],[1746760200000,145.6328],[1746760500000,145.5986],[1746760800000,145.5894],[1746761100000,145.5876],[1746761400000,145.6084],[1746761700000,145.629],[1746762000000,145.6476],[1746762300000,145.6528],[1746762600000,145.6594],[1746762900000,145.662],[1746763200000,145.6676],[1746763500000,145.6432],[1746763800000,145.62],[1746764100000,145.6042],[1746764400000,145.5818],[1746764700000,145.5578],[1746765000000,145.5538],[1746765300000,145.542],[1746765600000,145.5238],[1746765900000,145.5044],[1746766200000,145.4932],[1746766500000,145.488],[1746766800000,145.4918],[1746767100000,145.495],[1746767400000,145.4928],[1746767700000,145.5026],[1746768300000,145.5198],[1746768600000,145.5336],[1746768900000,145.5434],[1746769200000,145.5592],[1746769500000,145.5472],[1746769800000,145.5286],[1746770160000,145.5062],[1746770400000,145.4776],[1746770700000,145.4606],[1746771000000,145.452],[1746771300000,145.4206],[1746771600000,145.403],[1746771900000,145.398],[1746772200000,145.3966],[1746772500000,145.395],[1746772800000,145.3886],[1746773100000,145.3742],[1746773400000,145.3608],[1746773700000,145.3352],[1746774000000,145.3136],[1746774300000,145.3088],[1746774600000,145.3108],[1746774900000,145.2826],[1746775200000,145.257],[1746775500000,145.2384],[1746775800000,145.239],[1746776100000,145.2388],[1746776400000,145.2496],[1746776700000,145.2596],[1746777000000,145.2638],[1746777300000,145.2456],[1746777600000,145.2182],[1746777900000,145.1878],[1746778200000,145.1734],[1746778500000,145.1656],[1746778800000,145.1744],[1746779100000,145.2052],[1746779400000,145.2494],[1746779700000,145.2712],[1746780000000,145.2748],[1746780300000,145.2758],[1746780600000,145.2584],[1746780900000,145.2364]],"move25":[[1746756600000,145.82192],[1746756900000,145.8242],[1746757200000,145.82108],[1746757500000,145.81812],[1746757800000,145.80928],[1746758400000,145.799],[1746758700000,145.78844],[1746759000000,145.78072],[1746759300000,145.76916],[1746759600000,145.7618],[1746759900000,145.75332],[1746760200000,145.74628],[1746760500000,145.74084],[1746760800000,145.7406],[1746761100000,145.74012],[1746761400000,145.7382],[1746761700000,145.73404],[1746762000000,145.73144],[1746762300000,145.72896],[1746762600000,145.72608],[1746762900000,145.72424],[1746763200000,145.72204],[1746763500000,145.7132],[1746763800000,145.70432],[1746764100000,145.6952],[1746764400000,145.68156],[1746764700000,145.66668],[1746765000000,145.65248],[1746765300000,145.6356],[1746765600000,145.61976],[1746765900000,145.60652],[1746766200000,145.59608],[1746766500000,145.58624],[1746766800000,145.5792],[1746767100000,145.574],[1746767400000,145.56988],[1746767700000,145.57004],[1746768300000,145.57048],[1746768600000,145.56804],[1746768900000,145.56516],[1746769200000,145.56004],[1746769500000,145.55368],[1746769800000,145.54668],[1746770160000,145.53872],[1746770400000,145.5288],[1746770700000,145.51976],[1746771000000,145.51056],[1746771300000,145.50216],[1746771600000,145.49532],[1746771900000,145.48756],[1746772200000,145.48272],[1746772500000,145.478],[1746772800000,145.46912],[1746773100000,145.46176],[1746773400000,145.45496],[1746773700000,145.44888],[1746774000000,145.44208],[1746774300000,145.43328],[1746774600000,145.42556],[1746774900000,145.41248],[1746775200000,145.40172],[1746775500000,145.38924],[1746775800000,145.37712],[1746776100000,145.3666],[1746776400000,145.35372],[1746776700000,145.3418],[1746777000000,145.33256],[1746777300000,145.32052],[1746777600000,145.309],[1746777900000,145.29576],[1746778200000,145.28436],[1746778500000,145.27528],[1746778800000,145.27128],[1746779100000,145.26944],[1746779400000,145.26604],[1746779700000,145.25928],[1746780000000,145.25124],[1746780300000,145.24872],[1746780600000,145.24628],[1746780900000,145.24116]]},"EURJPY=X":{"stocks":[[1746748800000,163.868],[1746749100000,163.828],[1746749400000,163.742],[1746749700000,163.708],[1746750000000,163.747],[1746750300000,163.872],[1746750600000,163.834],[1746750900000,163.808],[1746751200000,163.741],[1746751500000,163.747],[1746751800000,163.675],[1746752100000,163.614],[1746752400000,163.577],[1746752700000,163.578],[1746753000000,163.532],[1746753300000,163.547],[1746753600000,163.56],[1746753900000,163.494],[1746754200000,163.444],[1746754500000,163.462],[1746754800000,163.46],[1746755100000,163.437],[1746755400000,163.425],[1746755700000,163.436],[1746756000000,163.449],[1746756300000,163.394],[1746756600000,163.427],[1746756900000,163.452],[1746757200000,163.477],[1746757500000,163.488],[1746757800000,163.529],[1746758100000,163.5],[1746758400000,163.452],[1746758700000,163.435],[1746759000000,163.42],[1746759300000,163.402],[1746759600000,163.411],[1746759900000,163.367],[1746760200000,163.366],[1746760500000,163.415],[1746760800000,163.394],[1746761100000,163.433],[1746761400000,163.463],[1746761700000,163.447],[1746762000000,163.455],[1746762300000,163.475],[1746762600000,163.499],[1746762900000,163.527],[1746763200000,163.462],[1746763500000,163.427],[1746763800000,163.418],[1746764100000,163.428],[1746764400000,163.405],[1746764700000,163.394],[1746765000000,163.376],[1746765300000,163.349],[1746765600000,163.379],[1746765900000,163.365],[1746766200000,163.334],[1746766500000,163.37],[1746767100000,163.373],[1746767400000,163.324],[1746767700000,163.356],[1746768000000,163.368],[1746768300000,163.376],[1746768600000,163.348],[1746768900000,163.394],[1746769200000,163.355],[1746769500000,163.368],[1746769800000,163.353],[1746770160000,163.363],[1746770400000,163.404],[1746770700000,163.386],[1746771000000,163.385],[1746771300000,163.377],[1746771600000,163.39],[1746771900000,163.366],[1746772200000,163.414],[1746772500000,163.451],[1746772800000,163.382],[1746773100000,163.379],[1746773400000,163.399],[1746773700000,163.383],[1746774000000,163.335],[1746774300000,163.324],[1746774600000,163.348],[1746774900000,163.297],[1746775200000,163.268],[1746775500000,163.287],[1746775800000,163.331],[1746776100000,163.488],[1746776400000,163.438],[1746776700000,163.506],[1746777000000,163.411],[1746777300000,163.405],[1746777600000,163.346],[1746777900000,163.289],[1746778200000,163.312],[1746778500000,163.305],[1746778800000,163.357],[1746779100000,163.42],[1746779400000,163.391],[1746779700000,163.431],[1746780000000,163.45],[1746780300000,163.445],[1746780600000,163.45],[1746780900000,163.422]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,163.7806],[1746750900000,163.7938],[1746751200000,163.8004],[1746751500000,163.8004],[1746751800000,163.761],[1746752100000,163.717],[1746752400000,163.6708],[1746752700000,163.6382],[1746753000000,163.5952],[1746753300000,163.5696],[1746753600000,163.5588],[1746753900000,163.5422],[1746754200000,163.5154],[1746754500000,163.5014],[1746754800000,163.484],[1746755100000,163.4594],[1746755400000,163.4456],[1746755700000,163.444],[1746756000000,163.4414],[1746756300000,163.4282],[1746756600000,163.4262],[1746756900000,163.4316],[1746757200000,163.4398],[1746757500000,163.4476],[1746757800000,163.4746],[1746758100000,163.4892],[1746758400000,163.4892],[1746758700000,163.4808],[1746759000000,163.4672],[1746759300000,163.4418],[1746759600000,163.424],[1746759900000,163.407],[1746760200000,163.3932],[1746760500000,163.3922],[1746760800000,163.3906],[1746761100000,163.395],[1746761400000,163.4142],[1746761700000,163.4304],[1746762000000,163.4384],[1746762300000,163.4546],[1746762600000,163.4678],[1746762900000,163.4806],[1746763200000,163.4836],[1746763500000,163.478],[1746763800000,163.4666],[1746764100000,163.4524],[1746764400000,163.428],[1746764700000,163.4144],[1746765000000,163.4042],[1746765300000,163.3904],[1746765600000,163.3806],[1746765900000,163.3726],[1746766200000,163.3606],[1746766500000,163.3594],[1746767100000,163.3642],[1746767400000,163.3532],[1746767700000,163.3514],[1746768000000,163.3582],[1746768300000,163.3594],[1746768600000,163.3544],[1746768900000,163.3684],[1746769200000,163.3682],[1746769500000,163.3682],[1746769800000,163.3636],[1746770160000,163.3666],[1746770400000,163.3686],[1746770700000,163.3748],[1746771000000,163.3782],[1746771300000,163.383],[1746771600000,163.3884],[1746771900000,163.3808],[1746772200000,163.3864],[1746772500000,163.3996],[1746772800000,163.4006],[1746773100000,163.3984],[1746773400000,163.405],[1746773700000,163.3988],[1746774000000,163.3756],[1746774300000,163.364],[1746774600000,163.3578],[1746774900000,163.3374],[1746775200000,163.3144],[1746775500000,163.3048],[1746775800000,163.3062],[1746776100000,163.3342],[1746776400000,163.3624],[1746776700000,163.41],[1746777000000,163.4348],[1746777300000,163.4496],[1746777600000,163.4212],[1746777900000,163.3914],[1746778200000,163.3526],[1746778500000,163.3314],[1746778800000,163.3218],[1746779100000,163.3366],[1746779400000,163.357],[1746779700000,163.3808],[1746780000000,163.4098],[1746780300000,163.4274],[1746780600000,163.4334],[1746780900000,163.4396]],"move25":[[1746756600000,163.5884],[1746756900000,163.5768],[1746757200000,163.56756],[1746757500000,163.5572],[1746757800000,163.54348],[1746758100000,163.53012],[1746758400000,163.51588],[1746758700000,163.50364],[1746759000000,163.49056],[1746759300000,163.47964],[1746759600000,163.47152],[1746759900000,163.46312],[1746760200000,163.45464],[1746760500000,163.44996],[1746760800000,163.44384],[1746761100000,163.43876],[1746761400000,163.43752],[1746761700000,163.43764],[1746762000000,163.43736],[1746762300000,163.43796],[1746762600000,163.44044],[1746762900000,163.44452],[1746763200000,163.44556],[1746763500000,163.44468],[1746763800000,163.44564],[1746764100000,163.44568],[1746764400000,163.4438],[1746764700000,163.44048],[1746765000000,163.436],[1746765300000,163.4288],[1746765600000,163.42396],[1746765900000,163.42048],[1746766200000,163.41644],[1746766500000,163.41444],[1746767100000,163.41328],[1746767400000,163.4098],[1746767700000,163.40936],[1746768000000,163.40944],[1746768300000,163.40788],[1746768600000,163.40604],[1746768900000,163.40448],[1746769200000,163.40016],[1746769500000,163.397],[1746769800000,163.39292],[1746770160000,163.38844],[1746770400000,163.38464],[1746770700000,163.379],[1746771000000,163.37592],[1746771300000,163.37392],[1746771600000,163.3728],[1746771900000,163.37032],[1746772200000,163.37068],[1746772500000,163.37296],[1746772800000,163.3732],[1746773100000,163.3744],[1746773400000,163.3752],[1746773700000,163.37592],[1746774000000,163.37596],[1746774300000,163.37412],[1746774600000,163.37312],[1746774900000,163.37204],[1746775200000,163.36852],[1746775500000,163.36528],[1746775800000,163.36348],[1746776100000,163.36908],[1746776400000,163.37084],[1746776700000,163.37688],[1746777000000,163.3786],[1746777300000,163.38068],[1746777600000,163.38],[1746777900000,163.3754],[1746778200000,163.37244],[1746778500000,163.36924],[1746778800000,163.36844],[1746779100000,163.36964],[1746779400000,163.37064],[1746779700000,163.37132],[1746780000000,163.37128],[1746780300000,163.3738],[1746780600000,163.37664],[1746780900000,163.37756]]},"EURUSD=X":{"stocks":[[1746748800000,1.12254],[1746749100000,1.12291],[1746749400000,1.12326],[1746749700000,1.12255],[1746750000000,1.12181],[1746750300000,1.12151],[1746750600000,1.12175],[1746750900000,1.12145],[1746751200000,1.12195],[1746751500000,1.12185],[1746751800000,1.12217],[1746752100000,1.12231],[1746752400000,1.12271],[1746752700000,1.12265],[1746753000000,1.12271],[1746753300000,1.12266],[1746753600000,1.12242],[1746753900000,1.1222],[1746754200000,1.12159],[1746754500000,1.12176],[1746754800000,1.12164],[1746755100000,1.12111],[1746755400000,1.12149],[1746755700000,1.12139],[1746756000000,1.12117],[1746756300000,1.1207],[1746756600000,1.12067],[1746756900000,1.1199],[1746757200000,1.12041],[1746757500000,1.12061],[1746757800000,1.12056],[1746758100000,1.12077],[1746758400000,1.12093],[1746758700000,1.12134],[1746759000000,1.12113],[1746759300000,1.12122],[1746759600000,1.12185],[1746759900000,1.12241],[1746760200000,1.1227],[1746760500000,1.12247],[1746760800000,1.12249],[1746761100000,1.12207],[1746761400000,1.1221],[1746761700000,1.12246],[1746762000000,1.12247],[1746762300000,1.12236],[1746762600000,1.12245],[1746762900000,1.12254],[1746763200000,1.12214],[1746763500000,1.12269],[1746763800000,1.12278],[1746764400000,1.12273],[1746764700000,1.12241],[1746765000000,1.12251],[1746765600000,1.12277],[1746766200000,1.12286],[1746766500000,1.12279],[1746766800000,1.12278],[1746767100000,1.12274],[1746767400000,1.1227],[1746767700000,1.12258],[1746768000000,1.1227],[1746768300000,1.12219],[1746768600000,1.12204],[1746768900000,1.12235],[1746769200000,1.12208],[1746769500000,1.1231],[1746769800000,1.12272],[1746770160000,1.12282],[1746770400000,1.12351],[1746770700000,1.12357],[1746771000000,1.1235],[1746771300000,1.12415],[1746771600000,1.12404],[1746771900000,1.12339],[1746772200000,1.12348],[1746772500000,1.12426],[1746772800000,1.124],[1746773100000,1.12436],[1746773400000,1.12448],[1746773700000,1.12428],[1746774000000,1.12462],[1746774300000,1.12388],[1746774600000,1.1244],[1746774900000,1.12468],[1746775200000,1.12458],[1746775500000,1.12456],[1746775800000,1.12442],[1746776100000,1.12498],[1746776400000,1.12526],[1746776700000,1.12564],[1746777000000,1.12539],[1746777300000,1.12536],[1746777600000,1.12505],[1746777900000,1.12524],[1746778200000,1.12502],[1746778500000,1.12503],[1746778800000,1.12493],[1746779100000,1.12458],[1746779400000,1.12432],[1746779700000,1.12479],[1746780000000,1.12569],[1746780300000,1.12547],[1746780600000,1.12538],[1746780900000,1.12534]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,1.122176],[1746750900000,1.121814],[1746751200000,1.121694],[1746751500000,1.121702],[1746751800000,1.121834],[1746752100000,1.121946],[1746752400000,1.122198],[1746752700000,1.122338],[1746753000000,1.12251],[1746753300000,1.122608],[1746753600000,1.12263],[1746753900000,1.122528],[1746754200000,1.122316],[1746754500000,1.122126],[1746754800000,1.121922],[1746755100000,1.12166],[1746755400000,1.121518],[1746755700000,1.121478],[1746756000000,1.12136],[1746756300000,1.121172],[1746756600000,1.121084],[1746756900000,1.120766],[1746757200000,1.12057],[1746757500000,1.120458],[1746757800000,1.12043],[1746758100000,1.12045],[1746758400000,1.120656],[1746758700000,1.120842],[1746759000000,1.120946],[1746759300000,1.121078],[1746759600000,1.121294],[1746759900000,1.12159],[1746760200000,1.121862],[1746760500000,1.12213],[1746760800000,1.122384],[1746761100000,1.122428],[1746761400000,1.122366],[1746761700000,1.122318],[1746762000000,1.122318],[1746762300000,1.122292],[1746762600000,1.122368],[1746762900000,1.122456],[1746763200000,1.122392],[1746763500000,1.122436],[1746763800000,1.12252],[1746764400000,1.122576],[1746764700000,1.12255],[1746765000000,1.122624],[1746765600000,1.12264],[1746766200000,1.122656],[1746766500000,1.122668],[1746766800000,1.122742],[1746767100000,1.122788],[1746767400000,1.122774],[1746767700000,1.122718],[1746768000000,1.1227],[1746768300000,1.122582],[1746768600000,1.122442],[1746768900000,1.122372],[1746769200000,1.122272],[1746769500000,1.122352],[1746769800000,1.122458],[1746770160000,1.122614],[1746770400000,1.122846],[1746770700000,1.123144],[1746771000000,1.123224],[1746771300000,1.12351],[1746771600000,1.123754],[1746771900000,1.12373],[1746772200000,1.123712],[1746772500000,1.123864],[1746772800000,1.123834],[1746773100000,1.123898],[1746773400000,1.124116],[1746773700000,1.124276],[1746774000000,1.124348],[1746774300000,1.124324],[1746774600000,1.124332],[1746774900000,1.124372],[1746775200000,1.124432],[1746775500000,1.12442],[1746775800000,1.124528],[1746776100000,1.124644],[1746776400000,1.12476],[1746776700000,1.124972],[1746777000000,1.125138],[1746777300000,1.125326],[1746777600000,1.12534],[1746777900000,1.125336],[1746778200000,1.125212],[1746778500000,1.12514],[1746778800000,1.125054],[1746779100000,1.12496],[1746779400000,1.124776],[1746779700000,1.12473],[1746780000000,1.124862],[1746780300000,1.12497],[1746780600000,1.12513],[1746780900000,1.125334]],"move25":[[1746756600000,1.1218992],[1746756900000,1.1217648],[1746757200000,1.1216792],[1746757500000,1.1216312],[1746757800000,1.1215932],[1746758100000,1.121554],[1746758400000,1.1215332],[1746758700000,1.1215088],[1746759000000,1.12148],[1746759300000,1.121442],[1746759600000,1.1214236],[1746759900000,1.1214116],[1746760200000,1.1214136],[1746760500000,1.121404],[1746760800000,1.1213972],[1746761100000,1.1213832],[1746761400000,1.1213792],[1746761700000,1.121414],[1746762000000,1.1214424],[1746762300000,1.1214712],[1746762600000,1.1215248],[1746762900000,1.1215668],[1746763200000,1.1215968],[1746763500000,1.1216576],[1746763800000,1.1217408],[1746764400000,1.1218232],[1746764700000,1.1219236],[1746765000000,1.1220076],[1746765600000,1.122094],[1746766200000,1.122186],[1746766500000,1.1222668],[1746766800000,1.1223408],[1746767100000,1.1223968],[1746767400000,1.1224596],[1746767700000,1.122514],[1746768000000,1.122548],[1746768300000,1.1225392],[1746768600000,1.1225128],[1746768900000,1.122508],[1746769200000,1.1224916],[1746769500000,1.1225328],[1746769800000,1.1225576],[1746770160000,1.122572],[1746770400000,1.1226136],[1746770700000,1.122662],[1746771000000,1.122704],[1746771300000,1.1227684],[1746771600000,1.1228444],[1746771900000,1.1228724],[1746772200000,1.1229004],[1746772500000,1.1229616],[1746772800000,1.1230252],[1746773100000,1.1230992],[1746773400000,1.1231676],[1746773700000,1.1232244],[1746774000000,1.1232976],[1746774300000,1.1233416],[1746774600000,1.123408],[1746774900000,1.1234872],[1746775200000,1.1235672],[1746775500000,1.1236416],[1746775800000,1.1237308],[1746776100000,1.1238484],[1746776400000,1.1239648],[1746776700000,1.1241072],[1746777000000,1.1241988],[1746777300000,1.1243044],[1746777600000,1.1243936],[1746777900000,1.1244628],[1746778200000,1.1245208],[1746778500000,1.124582],[1746778800000,1.1246132],[1746779100000,1.1246348],[1746779400000,1.124672],[1746779700000,1.1247244],[1746780000000,1.1247816],[1746780300000,1.1248404],[1746780600000,1.1248812],[1746780900000,1.1249156]]}};var exchangeChartDatas = {"CHFJPY=X":{"stocks":[[1651622400000,132.733],[1651708800000,132.223],[1651795200000,132.091],[1652054400000,131.317],[1652140800000,130.87],[1652227200000,130.554],[1652313600000,128.119],[1652400000000,129.024],[1652659200000,128.65],[1652745600000,130.242],[1652832000000,129.601],[1652918400000,131.517],[1653004800000,131.212],[1653350400000,131.95],[1653436800000,132.213],[1653523200000,132.514],[1653609600000,132.731],[1653868800000,133.345],[1653955200000,134.114],[1654041600000,135.121],[1654128000000,135.662],[1654214400000,135.851],[1654473600000,136.124],[1654560000000,136.428],[1654646400000,137.315],[1654732800000,137.085],[1654819200000,136.089],[1655078400000,134.653],[1655164800000,135.357],[1655251200000,134.855],[1655337600000,137.006],[1655424000000,139.155],[1655683200000,139.666],[1655769600000,141.12],[1655856000000,141.364],[1655942400000,140.249],[1656028800000,141.022],[1656288000000,141.591],[1656374400000,142.188],[1656460800000,143.101],[1656547200000,142.173],[1656633600000,140.937],[1656892800000,141.412],[1656979200000,139.925],[1657065600000,140.126],[1657152000000,139.58],[1657238400000,139.367],[1657497600000,139.794],[1657584000000,139.234],[1657670400000,140.334],[1657756800000,141.345],[1657843200000,141.867],[1658102400000,141.386],[1658188800000,142.626],[1658275200000,142.434],[1658361600000,141.938],[1658448000000,141.529],[1658707200000,141.485],[1658793600000,142.337],[1658880000000,142.051],[1658966400000,140.813],[1659052800000,140.025],[1659312000000,138.433],[1659398400000,139.089],[1659484800000,139.38],[1659571200000,138.92],[1659657600000,140.374],[1659916800000,141.209],[1660003200000,141.671],[1660089600000,140.927],[1660176000000,141.229],[1660262400000,141.797],[1660521600000,140.759],[1660608000000,141.396],[1660694400000,141.862],[1660780800000,141.917],[1660867200000,142.743],[1661126400000,142.656],[1661212800000,141.749],[1661299200000,141.81],[1661385600000,141.714],[1661472000000,142.354],[1661731200000,143.256],[1661817600000,142.428],[1661904000000,142.34],[1661990400000,142.734],[1662076800000,142.853],[1662336000000,143.471],[1662422400000,145.382],[1662508800000,147.558],[1662595200000,148.467],[1662681600000,148.479],[1662940800000,149.61],[1663027200000,150.398],[1663113600000,148.543],[1663200000000,149.091],[1663286400000,148.219],[1663545600000,148.531],[1663632000000,149.038],[1663718400000,149.142],[1663804800000,145.873],[1663891200000,145.982],[1664150400000,145.595],[1664236800000,145.907],[1664323200000,147.691],[1664409600000,148.136],[1664496000000,146.632],[1664755200000,145.608],[1664841600000,147.033],[1664928000000,147.153],[1665014400000,146.491],[1665100800000,146.148],[1665360000000,145.726],[1665446400000,146.174],[1665532800000,147.147],[1665619200000,147.068],[1665705600000,147.907],[1665964800000,149.588],[1666051200000,150.152],[1666137600000,149.039],[1666224000000,149.543],[1666310400000,148.026],[1666569600000,148.946],[1666656000000,148.788],[1666742400000,148.35],[1666828800000,147.736],[1666915200000,148.079],[1667174400000,148.525],[1667260800000,147.954],[1667347200000,147.381],[1667433600000,146.382],[1667520000000,147.46],[1667779200000,148.295],[1667865600000,147.521],[1667952000000,148.64],[1668038400000,146.779],[1668124800000,147.405],[1668384000000,148.521],[1668470400000,147.226],[1668556800000,147.564],[1668643200000,147.339],[1668729600000,147.076],[1668988800000,148.269],[1669075200000,148.38],[1669161600000,148.002],[1669248000000,146.906],[1669334400000,147.033],[1669593600000,146.219],[1669680000000,145.337],[1669766400000,145.536],[1669852800000,144.345],[1669939200000,143.257],[1670198400000,145.017],[1670284800000,145.319],[1670371200000,145.01],[1670457600000,145.952],[1670544000000,146.139],[1670803200000,146.93],[1670889600000,145.942],[1670976000000,146.438],[1671062400000,148.47],[1671148800000,146.363],[1671408000000,147.474],[1671494400000,142.388],[1671580800000,142.868],[1671667200000,142.148],[1671753600000,142.297],[1672012800000,142.441],[1672099200000,143.628],[1672185600000,144.411],[1672272000000,144.015],[1672358400000,141.817],[1672617600000,141.457],[1672704000000,140.201],[1672790400000,142.198],[1672876800000,142.43],[1672963200000,142.414],[1673222400000,143.044],[1673308800000,143.184],[1673395200000,141.724],[1673481600000,139.301],[1673568000000,138.045],[1673827200000,138.616],[1673913600000,139.1],[1674000000000,140.378],[1674086400000,140.155],[1674172800000,140.869],[1674432000000,141.65],[1674518400000,141.18],[1674604800000,140.958],[1674691200000,141.072],[1674777600000,140.97],[1675036800000,141.03],[1675123200000,141.981],[1675209600000,141.747],[1675296000000,140.969],[1675382400000,141.688],[1675641600000,142.896],[1675728000000,142.153],[1675814400000,142.662],[1675900800000,142.615],[1675987200000,142.227],[1676246400000,144.007],[1676332800000,144.298],[1676419200000,145.021],[1676505600000,144.678],[1676592000000,145.14],[1676851200000,145.468],[1676937600000,145.498],[1677024000000,144.871],[1677110400000,144.147],[1677196800000,145.003],[1677456000000,145.643],[1677542400000,144.695],[1677628800000,144.94],[1677715200000,145.112],[1677801600000,145.074],[1678060800000,146.067],[1678147200000,145.814],[1678233600000,145.831],[1678320000000,146.179],[1678406400000,146.588],[1678665600000,145.865],[1678752000000,146.986],[1678838400000,142.661],[1678924800000,143.536],[1679011200000,142.346],[1679270400000,141.384],[1679356800000,143.621],[1679443200000,143.128],[1679529600000,142.665],[1679616000000,142.151],[1679875200000,143.385],[1679961600000,142.363],[1680048000000,144.401],[1680134400000,145.856],[1680220800000,145.107],[1680480000000,144.927],[1680566400000,145.064],[1680652800000,144.359],[1680739200000,145.538],[1680825600000,146.074],[1681084800000,146.911],[1681171200000,147.918],[1681257600000,148.538],[1681344000000,148.985],[1681430400000,149.621],[1681689600000,149.591],[1681776000000,149.573],[1681862400000,150.047],[1681948800000,150.123],[1682035200000,150.307],[1682294400000,151.141],[1682380800000,149.881],[1682467200000,149.801],[1682553600000,149.626],[1682640000000,152.281],[1682899200000,153.559],[1682985600000,152.964],[1683072000000,152.319],[1683158400000,151.538],[1683244800000,151.404],[1683504000000,151.786],[1683590400000,151.966],[1683676800000,150.752],[1683763200000,150.409],[1683849600000,151.073],[1684108800000,151.899],[1684195200000,152.118],[1684281600000,153.107],[1684368000000,153.197],[1684454400000,153.382],[1684713600000,154.361],[1684800000000,153.72],[1684886400000,154.055],[1684972800000,154.7],[1685059200000,155.378],[1685318400000,155.266],[1685404800000,154.277],[1685491200000,152.851],[1685577600000,153.194],[1685664000000,153.971],[1685923200000,153.807],[1686009600000,153.825],[1686096000000,153.793],[1686182400000,154.468],[1686268800000,154.345],[1686528000000,153.507],[1686614400000,154.807],[1686700800000,155.498],[1686787200000,157.292],[1686873600000,158.681],[1687132800000,158.404],[1687219200000,157.442],[1687305600000,158.732],[1687392000000,159.815],[1687478400000,160.285],[1687737600000,160.137],[1687824000000,160.943],[1687910400000,161],[1687996800000,161.036],[1688083200000,161.269],[1688342400000,161.35],[1688428800000,161.037],[1688515200000,160.806],[1688601600000,160.779],[1688688000000,159.796],[1688947200000,159.606],[1689033600000,159.434],[1689120000000,159.588],[1689206400000,160.685],[1689292800000,161.04],[1689552000000,161.277],[1689638400000,162.066],[1689724800000,162.73],[1689811200000,161.442],[1689897600000,163.753],[1690156800000,162.671],[1690243200000,162.984],[1690329600000,162.884],[1690416000000,159.743],[1690502400000,162.151],[1690761600000,163.268],[1690848000000,163.794],[1690934400000,163.314],[1691020800000,163.102],[1691107200000,162.404],[1691366400000,163.249],[1691452800000,163.656],[1691539200000,163.874],[1691625600000,165.182],[1691712000000,165.362],[1691971200000,165.623],[1692057600000,165.666],[1692144000000,166.245],[1692230400000,165.875],[1692316800000,164.713],[1692576000000,166.432],[1692662400000,165.577],[1692748800000,164.892],[1692835200000,164.955],[1692921600000,165.548],[1693180800000,165.737],[1693267200000,166.068],[1693353600000,166.356],[1693440000000,164.689],[1693526400000,165.123],[1693785600000,165.645],[1693872000000,165.757],[1693958400000,165.669],[1694044800000,165.059],[1694131200000,165.51],[1694390400000,164.537],[1694476800000,165.048],[1694563200000,164.926],[1694649600000,164.548],[1694736000000,164.756],[1694995200000,164.484],[1695081600000,164.703],[1696982400000,165.369],[1697068800000,164.982],[1697155200000,165.727],[1697414400000,166.116],[1697500800000,166.386],[1697587200000,166.692],[1697673600000,167.964],[1697760000000,167.889],[1698019200000,168.108],[1698105600000,167.784],[1698192000000,167.362],[1698278400000,167.229],[1698364800000,165.865],[1698624000000,165.295],[1698710400000,166.368],[1698796800000,166.275],[1698883200000,166.093],[1698969600000,166.126],[1699228800000,166.788],[1699315200000,167.072],[1699401600000,167.772],[1699488000000,167.539],[1699574400000,167.854],[1699833600000,168.239],[1699920000000,169.235],[1700006400000,170.425],[1700092800000,169.592],[1700179200000,168.963],[1700438400000,167.751],[1700524800000,167.742],[1700611200000,169.044],[1700697600000,169.138],[1700784000000,169.422],[1701043200000,168.645],[1701129600000,167.644],[1701216000000,168.372],[1701302400000,169.223],[1701388800000,168.88],[1701648000000,168.778],[1701734400000,168.176],[1701820800000,168.241],[1701907200000,164.798],[1701993600000,164.763],[1702252800000,166.35],[1702339200000,165.939],[1702425600000,163.933],[1702512000000,164.037],[1702598400000,163.398],[1702857600000,164.575],[1702944000000,167.178],[1703030400000,166.306],[1703116800000,165.905],[1703203200000,166.455],[1703462400000,166.178],[1703548800000,166.839],[1703635200000,167.901],[1703721600000,167.657],[1703808000000,167.614],[1704153600000,167.198],[1704240000000,168.375],[1704326400000,170.235],[1704412800000,170.038],[1704672000000,170.068],[1704758400000,169.448],[1704844800000,171.302],[1704931200000,170.418],[1705017600000,169.895],[1705276800000,170.319],[1705363200000,170.946],[1705449600000,171.342],[1705536000000,170.642],[1705622400000,170.587],[1705881600000,170.438],[1705968000000,170.436],[1706054400000,170.958],[1706140800000,170.348],[1706227200000,171.458],[1706486400000,171.179],[1706572800000,171.022],[1706659200000,170.4],[1706745600000,170.752],[1706832000000,171.135],[1707091200000,170.689],[1707177600000,169.999],[1707264000000,169.374],[1707350400000,170.889],[1707436800000,170.674],[1707696000000,170.577],[1707782400000,169.835],[1707868800000,170.051],[1707955200000,170.407],[1708041600000,170.471],[1708300800000,170.202],[1708387200000,170.058],[1708473600000,170.998],[1708560000000,170.953],[1708646400000,170.791],[1708905600000,171.07],[1708992000000,171.216],[1709078400000,171.408],[1709164800000,169.624],[1709251200000,169.968],[1709510400000,169.961],[1709596800000,169.742],[1709683200000,169.246],[1709769600000,168.598],[1709856000000,167.578],[1710115200000,167.256],[1710201600000,168.252],[1710288000000,168.053],[1710374400000,167.716],[1710460800000,168.681],[1710720000000,168.045],[1710806400000,169.98],[1710892800000,170.275],[1710979200000,168.904],[1711065600000,168.806],[1711324800000,168.27],[1711411200000,167.539],[1711497600000,167.004],[1711584000000,168.002],[1711670400000,167.791],[1711929600000,167.488],[1712016000000,166.91],[1712102400000,167.857],[1712188800000,167.785],[1712275200000,168.064],[1712534400000,167.723],[1712620800000,168.041],[1712707200000,167.468],[1712793600000,168.34],[1712880000000,167.616],[1713139200000,169.047],[1713225600000,169.501],[1713312000000,169.466],[1713398400000,169.404],[1713484800000,169.885],[1713744000000,169.754],[1713830400000,169.733],[1713916800000,169.789],[1714003200000,170.416],[1714348800000,171.559],[1714435200000,171.562],[1714521600000,169.845],[1714608000000,168.172],[1714694400000,168.991],[1714953600000,170.044],[1715040000000,170.229],[1715126400000,171.205],[1715212800000,171.519],[1715299200000,171.839],[1715558400000,172.057],[1715644800000,172.584],[1715731200000,171.302],[1715817600000,171.457],[1715904000000,171.294],[1716163200000,171.811],[1716249600000,171.463],[1716336000000,171.198],[1716422400000,171.65],[1716508800000,171.577],[1716768000000,171.742],[1716854400000,172.362],[1716940800000,172.562],[1717027200000,173.709],[1717113600000,174.229],[1717372800000,174.354],[1717459200000,174.233],[1717545600000,174.689],[1717632000000,174.948],[1717718400000,174.806],[1717977600000,175.114],[1718064000000,174.938],[1718150400000,175.316],[1718236800000,175.755],[1718323200000,176.822],[1718582400000,177.484],[1718668800000,178.48],[1718755200000,178.575],[1718841600000,178.229],[1718928000000,178.666],[1719187200000,178.733],[1719273600000,178.364],[1719360000000,179.052],[1719446400000,178.816],[1719532800000,178.972],[1719792000000,178.806],[1719878400000,178.687],[1719964800000,179.386],[1720051200000,179.241],[1720137600000,179.528],[1720396800000,179.149],[1720483200000,179.733],[1720569600000,179.727],[1720656000000,176.555],[1720742400000,176.479],[1721001600000,176.593],[1721088000000,177.236],[1721174400000,176.31],[1721260800000,177.084],[1721347200000,177.213],[1721606400000,176.37],[1721692800000,174.696],[1721779200000,173.818],[1721865600000,174.419],[1721952000000,174.013],[1722211200000,173.608],[1722297600000,172.896],[1722384000000,170.464],[1722470400000,170.868],[1722556800000,170.791],[1722816000000,170.358],[1722902400000,169.632],[1722988800000,169.878],[1723075200000,170.369],[1723161600000,169.53],[1723420800000,169.996],[1723507200000,169.838],[1723593600000,170.248],[1723680000000,171.009],[1723766400000,170.374],[1724025600000,170.039],[1724112000000,170.175],[1724198400000,170.477],[1724284800000,171.608],[1724371200000,170.219],[1724630400000,170.574],[1724716800000,170.91],[1724803200000,171.544],[1724889600000,171.108],[1724976000000,172.022],[1725235200000,172.389],[1725321600000,170.843],[1725408000000,169.434],[1725494400000,169.922],[1725580800000,168.718],[1725840000000,168.626],[1725926400000,168.038],[1726012800000,167.272],[1726099200000,166.491],[1726185600000,165.961],[1726444800000,166.682],[1726531200000,167.768],[1726617600000,168.347],[1726704000000,168.522],[1726790400000,169.246],[1727049600000,169.543],[1727136000000,169.831],[1727222400000,170.139],[1727308800000,171.37],[1727395200000,169.214],[1727654400000,169.884],[1727740800000,169.721],[1727827200000,172.373],[1727913600000,172.315],[1728000000000,173.246],[1728259200000,173.316],[1728345600000,172.881],[1728432000000,173.331],[1728518400000,173.564],[1728604800000,173.971],[1728864000000,173.58],[1728950400000,173.018],[1729036800000,172.824],[1729123200000,173.363],[1729209600000,172.886],[1729468800000,174.017],[1729555200000,174.599],[1729641600000,176.21],[1729728000000,175.244],[1729814400000,175.749],[1730073600000,177.132],[1730160000000,176.745],[1730246400000,176.942],[1730332800000,175.931],[1730419200000,175.848],[1730678400000,176.167],[1730764800000,175.658],[1730851200000,176.321],[1730937600000,175.494],[1731024000000,174.264],[1731283200000,174.357],[1731369600000,175.309],[1731456000000,175.418],[1731542400000,175.564],[1731628800000,173.85],[1731888000000,174.971],[1731974400000,175.227],[1732060800000,175.679],[1732147200000,173.818],[1732233600000,173.098],[1732492800000,173.73],[1732579200000,172.709],[1732665600000,171.423],[1732752000000,171.163],[1732838400000,169.925],[1733097600000,168.782],[1733184000000,168.763],[1733270400000,170.333],[1733356800000,170.994],[1733443200000,170.687],[1733702400000,172.233],[1733788800000,171.985],[1733875200000,172.398],[1733961600000,171.017],[1734048000000,172.11],[1734307200000,172.38],[1734393600000,171.989],[1734480000000,171.355],[1734566400000,175.339],[1734652800000,175.169],[1734912000000,174.844],[1734998400000,174.315],[1735084800000,174.725],[1735171200000,175.649],[1735257600000,175.092],[1735516800000,173.797],[1735603200000,173.393],[1735689600000,173.469],[1735776000000,172.693],[1735862400000,173.114],[1736121600000,174.249],[1736208000000,173.89],[1736294400000,173.738],[1736380800000,173.288],[1736467200000,172.154],[1736726400000,171.851],[1736812800000,173.18],[1736899200000,171.295],[1736985600000,170.504],[1737072000000,170.795],[1737331200000,171.287],[1737417600000,171.777],[1737504000000,172.576],[1737590400000,172.074],[1737676800000,172.096],[1737936000000,171.251],[1738022400000,172.04],[1738108800000,171.172],[1738195200000,169.475],[1738281600000,170.324],[1738540800000,170.318],[1738627200000,170.363],[1738713600000,169.359],[1738800000000,167.084],[1738886400000,166.439],[1739145600000,166.585],[1739232000000,167.217],[1739318400000,169.045],[1739404800000,169.462],[1739491200000,169.326],[1739750400000,168.089],[1739836800000,168.192],[1739923200000,167.19],[1740009600000,166.426],[1740096000000,166.323],[1740355200000,166.978],[1740441600000,166.934],[1740528000000,166.407],[1740614400000,166.645],[1740700800000,166.746],[1740960000000,166.406],[1741046400000,168.309],[1741132800000,167.176],[1741219200000,167.543],[1741305600000,168.196],[1741564800000,167.064],[1741651200000,167.395],[1741737600000,168.095],[1741824000000,167.583],[1741910400000,167.912],[1742169600000,169.49],[1742256000000,170.48],[1742342400000,169.436],[1742428800000,168.574],[1742515200000,169.034],[1742774400000,170.748],[1742860800000,169.883],[1742947200000,170.116],[1743033600000,171.094],[1743120000000,170.098],[1743379200000,169.683],[1743465600000,169.534],[1743552000000,168.603],[1743638400000,170.083],[1743724800000,170.584],[1743984000000,172.045],[1744070400000,172.396],[1744156800000,172.214],[1744243200000,175.113],[1744329600000,176.02],[1744588800000,175.445],[1744675200000,174.366],[1744761600000,174.259],[1744848000000,173.816],[1744934400000,174.122],[1745193600000,174.116],[1745280000000,172.675],[1745366400000,172.494],[1745452800000,172.432],[1745539200000,173.639],[1745798400000,173.142],[1745884800000,172.646],[1745971200000,173.153],[1746057600000,175.452],[1746144000000,175.327],[1746403200000,174.773],[1746489600000,173.212],[1746576000000,174.588],[1746662400000,175.498],[1746748800000,174.847]],"move5":[[1652313600000,130.5902],[1652400000000,129.9768],[1652659200000,129.4434],[1652745600000,129.3178],[1652832000000,129.1272],[1652918400000,129.8068],[1653004800000,130.2444],[1653350400000,130.9044],[1653436800000,131.2986],[1653523200000,131.8812],[1653609600000,132.124],[1653868800000,132.5506],[1653955200000,132.9834],[1654041600000,133.565],[1654128000000,134.1946],[1654214400000,134.8186],[1654473600000,135.3744],[1654560000000,135.8372],[1654646400000,136.276],[1654732800000,136.5606],[1654819200000,136.6082],[1655078400000,136.314],[1655164800000,136.0998],[1655251200000,135.6078],[1655337600000,135.592],[1655424000000,136.2052],[1655683200000,137.2078],[1655769600000,138.3604],[1655856000000,139.6622],[1655942400000,140.3108],[1656028800000,140.6842],[1656288000000,141.0692],[1656374400000,141.2828],[1656460800000,141.6302],[1656547200000,142.015],[1656633600000,141.998],[1656892800000,141.9622],[1656979200000,141.5096],[1657065600000,140.9146],[1657152000000,140.396],[1657238400000,140.082],[1657497600000,139.7584],[1657584000000,139.6202],[1657670400000,139.6618],[1657756800000,140.0148],[1657843200000,140.5148],[1658102400000,140.8332],[1658188800000,141.5116],[1658275200000,141.9316],[1658361600000,142.0502],[1658448000000,141.9826],[1658707200000,142.0024],[1658793600000,141.9446],[1658880000000,141.868],[1658966400000,141.643],[1659052800000,141.3422],[1659312000000,140.7318],[1659398400000,140.0822],[1659484800000,139.548],[1659571200000,139.1694],[1659657600000,139.2392],[1659916800000,139.7944],[1660003200000,140.3108],[1660089600000,140.6202],[1660176000000,141.082],[1660262400000,141.3666],[1660521600000,141.2766],[1660608000000,141.2216],[1660694400000,141.4086],[1660780800000,141.5462],[1660867200000,141.7354],[1661126400000,142.1148],[1661212800000,142.1854],[1661299200000,142.175],[1661385600000,142.1344],[1661472000000,142.0566],[1661731200000,142.1766],[1661817600000,142.3124],[1661904000000,142.4184],[1661990400000,142.6224],[1662076800000,142.7222],[1662336000000,142.7652],[1662422400000,143.356],[1662508800000,144.3996],[1662595200000,145.5462],[1662681600000,146.6714],[1662940800000,147.8992],[1663027200000,148.9024],[1663113600000,149.0994],[1663200000000,149.2242],[1663286400000,149.1722],[1663545600000,148.9564],[1663632000000,148.6844],[1663718400000,148.8042],[1663804800000,148.1606],[1663891200000,147.7132],[1664150400000,147.126],[1664236800000,146.4998],[1664323200000,146.2096],[1664409600000,146.6622],[1664496000000,146.7922],[1664755200000,146.7948],[1664841600000,147.02],[1664928000000,146.9124],[1665014400000,146.5834],[1665100800000,146.4866],[1665360000000,146.5102],[1665446400000,146.3384],[1665532800000,146.3372],[1665619200000,146.4526],[1665705600000,146.8044],[1665964800000,147.5768],[1666051200000,148.3724],[1666137600000,148.7508],[1666224000000,149.2458],[1666310400000,149.2696],[1666569600000,149.1412],[1666656000000,148.8684],[1666742400000,148.7306],[1666828800000,148.3692],[1666915200000,148.3798],[1667174400000,148.2956],[1667260800000,148.1288],[1667347200000,147.935],[1667433600000,147.6642],[1667520000000,147.5404],[1667779200000,147.4944],[1667865600000,147.4078],[1667952000000,147.6596],[1668038400000,147.739],[1668124800000,147.728],[1668384000000,147.7732],[1668470400000,147.7142],[1668556800000,147.499],[1668643200000,147.611],[1668729600000,147.5452],[1668988800000,147.4948],[1669075200000,147.7256],[1669161600000,147.8132],[1669248000000,147.7266],[1669334400000,147.718],[1669593600000,147.308],[1669680000000,146.6994],[1669766400000,146.2062],[1669852800000,145.694],[1669939200000,144.9388],[1670198400000,144.6984],[1670284800000,144.6948],[1670371200000,144.5896],[1670457600000,144.911],[1670544000000,145.4874],[1670803200000,145.87],[1670889600000,145.9946],[1670976000000,146.2802],[1671062400000,146.7838],[1671148800000,146.8286],[1671408000000,146.9374],[1671494400000,146.2266],[1671580800000,145.5126],[1671667200000,144.2482],[1671753600000,143.435],[1672012800000,142.4284],[1672099200000,142.6764],[1672185600000,142.985],[1672272000000,143.3584],[1672358400000,143.2624],[1672617600000,143.0656],[1672704000000,142.3802],[1672790400000,141.9376],[1672876800000,141.6206],[1672963200000,141.74],[1673222400000,142.0574],[1673308800000,142.654],[1673395200000,142.5592],[1673481600000,141.9334],[1673568000000,141.0596],[1673827200000,140.174],[1673913600000,139.3572],[1674000000000,139.088],[1674086400000,139.2588],[1674172800000,139.8236],[1674432000000,140.4304],[1674518400000,140.8464],[1674604800000,140.9624],[1674691200000,141.1458],[1674777600000,141.166],[1675036800000,141.042],[1675123200000,141.2022],[1675209600000,141.36],[1675296000000,141.3394],[1675382400000,141.483],[1675641600000,141.8562],[1675728000000,141.8906],[1675814400000,142.0736],[1675900800000,142.4028],[1675987200000,142.5106],[1676246400000,142.7328],[1676332800000,143.1618],[1676419200000,143.6336],[1676505600000,144.0462],[1676592000000,144.6288],[1676851200000,144.921],[1676937600000,145.161],[1677024000000,145.131],[1677110400000,145.0248],[1677196800000,144.9974],[1677456000000,145.0324],[1677542400000,144.8718],[1677628800000,144.8856],[1677715200000,145.0786],[1677801600000,145.0928],[1678060800000,145.1776],[1678147200000,145.4014],[1678233600000,145.5796],[1678320000000,145.793],[1678406400000,146.0958],[1678665600000,146.0554],[1678752000000,146.2898],[1678838400000,145.6558],[1678924800000,145.1272],[1679011200000,144.2788],[1679270400000,143.3826],[1679356800000,142.7096],[1679443200000,142.803],[1679529600000,142.6288],[1679616000000,142.5898],[1679875200000,142.99],[1679961600000,142.7384],[1680048000000,142.993],[1680134400000,143.6312],[1680220800000,144.2224],[1680480000000,144.5308],[1680566400000,145.071],[1680652800000,145.0626],[1680739200000,144.999],[1680825600000,145.1924],[1681084800000,145.5892],[1681171200000,146.16],[1681257600000,146.9958],[1681344000000,147.6852],[1681430400000,148.3946],[1681689600000,148.9306],[1681776000000,149.2616],[1681862400000,149.5634],[1681948800000,149.791],[1682035200000,149.9282],[1682294400000,150.2382],[1682380800000,150.2998],[1682467200000,150.2506],[1682553600000,150.1512],[1682640000000,150.546],[1682899200000,151.0296],[1682985600000,151.6462],[1683072000000,152.1498],[1683158400000,152.5322],[1683244800000,152.3568],[1683504000000,152.0022],[1683590400000,151.8026],[1683676800000,151.4892],[1683763200000,151.2634],[1683849600000,151.1972],[1684108800000,151.2198],[1684195200000,151.2502],[1684281600000,151.7212],[1684368000000,152.2788],[1684454400000,152.7406],[1684713600000,153.233],[1684800000000,153.5534],[1684886400000,153.743],[1684972800000,154.0436],[1685059200000,154.4428],[1685318400000,154.6238],[1685404800000,154.7352],[1685491200000,154.4944],[1685577600000,154.1932],[1685664000000,153.9118],[1685923200000,153.62],[1686009600000,153.5296],[1686096000000,153.718],[1686182400000,153.9728],[1686268800000,154.0476],[1686528000000,153.9876],[1686614400000,154.184],[1686700800000,154.525],[1686787200000,155.0898],[1686873600000,155.957],[1687132800000,156.9364],[1687219200000,157.4634],[1687305600000,158.1102],[1687392000000,158.6148],[1687478400000,158.9356],[1687737600000,159.2822],[1687824000000,159.9824],[1687910400000,160.436],[1687996800000,160.6802],[1688083200000,160.877],[1688342400000,161.1196],[1688428800000,161.1384],[1688515200000,161.0996],[1688601600000,161.0482],[1688688000000,160.7536],[1688947200000,160.4048],[1689033600000,160.0842],[1689120000000,159.8406],[1689206400000,159.8218],[1689292800000,160.0706],[1689552000000,160.4048],[1689638400000,160.9312],[1689724800000,161.5596],[1689811200000,161.711],[1689897600000,162.2536],[1690156800000,162.5324],[1690243200000,162.716],[1690329600000,162.7468],[1690416000000,162.407],[1690502400000,162.0866],[1690761600000,162.206],[1690848000000,162.368],[1690934400000,162.454],[1691020800000,163.1258],[1691107200000,163.1764],[1691366400000,163.1726],[1691452800000,163.145],[1691539200000,163.257],[1691625600000,163.673],[1691712000000,164.2646],[1691971200000,164.7394],[1692057600000,165.1414],[1692144000000,165.6156],[1692230400000,165.7542],[1692316800000,165.6244],[1692576000000,165.7862],[1692662400000,165.7684],[1692748800000,165.4978],[1692835200000,165.3138],[1692921600000,165.4808],[1693180800000,165.3418],[1693267200000,165.44],[1693353600000,165.7328],[1693440000000,165.6796],[1693526400000,165.5946],[1693785600000,165.5762],[1693872000000,165.514],[1693958400000,165.3766],[1694044800000,165.4506],[1694131200000,165.528],[1694390400000,165.3064],[1694476800000,165.1646],[1694563200000,165.016],[1694649600000,164.9138],[1694736000000,164.763],[1694995200000,164.7524],[1695081600000,164.6834],[1696982400000,164.772],[1697068800000,164.8588],[1697155200000,165.053],[1697414400000,165.3794],[1697500800000,165.716],[1697587200000,165.9806],[1697673600000,166.577],[1697760000000,167.0094],[1698019200000,167.4078],[1698105600000,167.6874],[1698192000000,167.8214],[1698278400000,167.6744],[1698364800000,167.2696],[1698624000000,166.707],[1698710400000,166.4238],[1698796800000,166.2064],[1698883200000,165.9792],[1698969600000,166.0314],[1699228800000,166.33],[1699315200000,166.4708],[1699401600000,166.7702],[1699488000000,167.0594],[1699574400000,167.405],[1699833600000,167.6952],[1699920000000,168.1278],[1700006400000,168.6584],[1700092800000,169.069],[1700179200000,169.2908],[1700438400000,169.1932],[1700524800000,168.8946],[1700611200000,168.6184],[1700697600000,168.5276],[1700784000000,168.6194],[1701043200000,168.7982],[1701129600000,168.7786],[1701216000000,168.6442],[1701302400000,168.6612],[1701388800000,168.5528],[1701648000000,168.5794],[1701734400000,168.6858],[1701820800000,168.6596],[1701907200000,167.7746],[1701993600000,166.9512],[1702252800000,166.4656],[1702339200000,166.0182],[1702425600000,165.1566],[1702512000000,165.0044],[1702598400000,164.7314],[1702857600000,164.3764],[1702944000000,164.6242],[1703030400000,165.0988],[1703116800000,165.4724],[1703203200000,166.0838],[1703462400000,166.4044],[1703548800000,166.3366],[1703635200000,166.6556],[1703721600000,167.006],[1703808000000,167.2378],[1704153600000,167.4418],[1704240000000,167.749],[1704326400000,168.2158],[1704412800000,168.692],[1704672000000,169.1828],[1704758400000,169.6328],[1704844800000,170.2182],[1704931200000,170.2548],[1705017600000,170.2262],[1705276800000,170.2764],[1705363200000,170.576],[1705449600000,170.584],[1705536000000,170.6288],[1705622400000,170.7672],[1705881600000,170.791],[1705968000000,170.689],[1706054400000,170.6122],[1706140800000,170.5534],[1706227200000,170.7276],[1706486400000,170.8758],[1706572800000,170.993],[1706659200000,170.8814],[1706745600000,170.9622],[1706832000000,170.8976],[1707091200000,170.7996],[1707177600000,170.595],[1707264000000,170.3898],[1707350400000,170.4172],[1707436800000,170.325],[1707696000000,170.3026],[1707782400000,170.2698],[1707868800000,170.4052],[1707955200000,170.3088],[1708041600000,170.2682],[1708300800000,170.1932],[1708387200000,170.2378],[1708473600000,170.4272],[1708560000000,170.5364],[1708646400000,170.6004],[1708905600000,170.774],[1708992000000,171.0056],[1709078400000,171.0876],[1709164800000,170.8218],[1709251200000,170.6572],[1709510400000,170.4354],[1709596800000,170.1406],[1709683200000,169.7082],[1709769600000,169.503],[1709856000000,169.025],[1710115200000,168.484],[1710201600000,168.186],[1710288000000,167.9474],[1710374400000,167.771],[1710460800000,167.9916],[1710720000000,168.1494],[1710806400000,168.495],[1710892800000,168.9394],[1710979200000,169.177],[1711065600000,169.202],[1711324800000,169.247],[1711411200000,168.7588],[1711497600000,168.1046],[1711584000000,167.9242],[1711670400000,167.7212],[1711929600000,167.5648],[1712016000000,167.439],[1712102400000,167.6096],[1712188800000,167.5662],[1712275200000,167.6208],[1712534400000,167.6678],[1712620800000,167.894],[1712707200000,167.8162],[1712793600000,167.9272],[1712880000000,167.8376],[1713139200000,168.1024],[1713225600000,168.3944],[1713312000000,168.794],[1713398400000,169.0068],[1713484800000,169.4606],[1713744000000,169.602],[1713830400000,169.6484],[1713916800000,169.713],[1714003200000,169.9154],[1714348800000,170.2502],[1714435200000,170.6118],[1714521600000,170.6342],[1714608000000,170.3108],[1714694400000,170.0258],[1714953600000,169.7228],[1715040000000,169.4562],[1715126400000,169.7282],[1715212800000,170.3976],[1715299200000,170.9672],[1715558400000,171.3698],[1715644800000,171.8408],[1715731200000,171.8602],[1715817600000,171.8478],[1715904000000,171.7388],[1716163200000,171.6896],[1716249600000,171.4654],[1716336000000,171.4446],[1716422400000,171.4832],[1716508800000,171.5398],[1716768000000,171.526],[1716854400000,171.7058],[1716940800000,171.9786],[1717027200000,172.3904],[1717113600000,172.9208],[1717372800000,173.4432],[1717459200000,173.8174],[1717545600000,174.2428],[1717632000000,174.4906],[1717718400000,174.606],[1717977600000,174.758],[1718064000000,174.899],[1718150400000,175.0244],[1718236800000,175.1858],[1718323200000,175.589],[1718582400000,176.063],[1718668800000,176.7714],[1718755200000,177.4232],[1718841600000,177.918],[1718928000000,178.2868],[1719187200000,178.5366],[1719273600000,178.5134],[1719360000000,178.6088],[1719446400000,178.7262],[1719532800000,178.7874],[1719792000000,178.802],[1719878400000,178.8666],[1719964800000,178.9334],[1720051200000,179.0184],[1720137600000,179.1296],[1720396800000,179.1982],[1720483200000,179.4074],[1720569600000,179.4756],[1720656000000,178.9384],[1720742400000,178.3286],[1721001600000,177.8174],[1721088000000,177.318],[1721174400000,176.6346],[1721260800000,176.7404],[1721347200000,176.8872],[1721606400000,176.8426],[1721692800000,176.3346],[1721779200000,175.8362],[1721865600000,175.3032],[1721952000000,174.6632],[1722211200000,174.1108],[1722297600000,173.7508],[1722384000000,173.08],[1722470400000,172.3698],[1722556800000,171.7254],[1722816000000,171.0754],[1722902400000,170.4226],[1722988800000,170.3054],[1723075200000,170.2056],[1723161600000,169.9534],[1723420800000,169.881],[1723507200000,169.9222],[1723593600000,169.9962],[1723680000000,170.1242],[1723766400000,170.293],[1724025600000,170.3016],[1724112000000,170.369],[1724198400000,170.4148],[1724284800000,170.5346],[1724371200000,170.5036],[1724630400000,170.6106],[1724716800000,170.7576],[1724803200000,170.971],[1724889600000,170.871],[1724976000000,171.2316],[1725235200000,171.5946],[1725321600000,171.5812],[1725408000000,171.1592],[1725494400000,170.922],[1725580800000,170.2612],[1725840000000,169.5086],[1725926400000,168.9476],[1726012800000,168.5152],[1726099200000,167.829],[1726185600000,167.2776],[1726444800000,166.8888],[1726531200000,166.8348],[1726617600000,167.0498],[1726704000000,167.456],[1726790400000,168.113],[1727049600000,168.6852],[1727136000000,169.0978],[1727222400000,169.4562],[1727308800000,170.0258],[1727395200000,170.0194],[1727654400000,170.0876],[1727740800000,170.0656],[1727827200000,170.5124],[1727913600000,170.7014],[1728000000000,171.5078],[1728259200000,172.1942],[1728345600000,172.8262],[1728432000000,173.0178],[1728518400000,173.2676],[1728604800000,173.4126],[1728864000000,173.4654],[1728950400000,173.4928],[1729036800000,173.3914],[1729123200000,173.3512],[1729209600000,173.1342],[1729468800000,173.2216],[1729555200000,173.5378],[1729641600000,174.215],[1729728000000,174.5912],[1729814400000,175.1638],[1730073600000,175.7868],[1730160000000,176.216],[1730246400000,176.3624],[1730332800000,176.4998],[1730419200000,176.5196],[1730678400000,176.3266],[1730764800000,176.1092],[1730851200000,175.985],[1730937600000,175.8976],[1731024000000,175.5808],[1731283200000,175.2188],[1731369600000,175.149],[1731456000000,174.9684],[1731542400000,174.9824],[1731628800000,174.8996],[1731888000000,175.0224],[1731974400000,175.006],[1732060800000,175.0582],[1732147200000,174.709],[1732233600000,174.5586],[1732492800000,174.3104],[1732579200000,173.8068],[1732665600000,172.9556],[1732752000000,172.4246],[1732838400000,171.79],[1733097600000,170.8004],[1733184000000,170.0112],[1733270400000,169.7932],[1733356800000,169.7594],[1733443200000,169.9118],[1733702400000,170.602],[1733788800000,171.2464],[1733875200000,171.6594],[1733961600000,171.664],[1734048000000,171.9486],[1734307200000,171.978],[1734393600000,171.9788],[1734480000000,171.7702],[1734566400000,172.6346],[1734652800000,173.2464],[1734912000000,173.7392],[1734998400000,174.2044],[1735084800000,174.8784],[1735171200000,174.9404],[1735257600000,174.925],[1735516800000,174.7156],[1735603200000,174.5312],[1735689600000,174.28],[1735776000000,173.6888],[1735862400000,173.2932],[1736121600000,173.3836],[1736208000000,173.483],[1736294400000,173.5368],[1736380800000,173.6558],[1736467200000,173.4638],[1736726400000,172.9842],[1736812800000,172.8422],[1736899200000,172.3536],[1736985600000,171.7968],[1737072000000,171.525],[1737331200000,171.4122],[1737417600000,171.1316],[1737504000000,171.3878],[1737590400000,171.7018],[1737676800000,171.962],[1737936000000,171.9548],[1738022400000,172.0074],[1738108800000,171.7266],[1738195200000,171.2068],[1738281600000,170.8524],[1738540800000,170.6658],[1738627200000,170.3304],[1738713600000,169.9678],[1738800000000,169.4896],[1738886400000,168.7126],[1739145600000,167.966],[1739232000000,167.3368],[1739318400000,167.274],[1739404800000,167.7496],[1739491200000,168.327],[1739750400000,168.6278],[1739836800000,168.8228],[1739923200000,168.4518],[1740009600000,167.8446],[1740096000000,167.244],[1740355200000,167.0218],[1740441600000,166.7702],[1740528000000,166.6136],[1740614400000,166.6574],[1740700800000,166.742],[1740960000000,166.6276],[1741046400000,166.9026],[1741132800000,167.0564],[1741219200000,167.236],[1741305600000,167.526],[1741564800000,167.6576],[1741651200000,167.4748],[1741737600000,167.6586],[1741824000000,167.6666],[1741910400000,167.6098],[1742169600000,168.095],[1742256000000,168.712],[1742342400000,168.9802],[1742428800000,169.1784],[1742515200000,169.4028],[1742774400000,169.6544],[1742860800000,169.535],[1742947200000,169.671],[1743033600000,170.175],[1743120000000,170.3878],[1743379200000,170.1748],[1743465600000,170.105],[1743552000000,169.8024],[1743638400000,169.6002],[1743724800000,169.6974],[1743984000000,170.1698],[1744070400000,170.7422],[1744156800000,171.4644],[1744243200000,172.4704],[1744329600000,173.5576],[1744588800000,174.2376],[1744675200000,174.6316],[1744761600000,175.0406],[1744848000000,174.7812],[1744934400000,174.4016],[1745193600000,174.1358],[1745280000000,173.7976],[1745366400000,173.4446],[1745452800000,173.1678],[1745539200000,173.0712],[1745798400000,172.8764],[1745884800000,172.8706],[1745971200000,173.0024],[1746057600000,173.6064],[1746144000000,173.944],[1746403200000,174.2702],[1746489600000,174.3834],[1746576000000,174.6704],[1746662400000,174.6796],[1746748800000,174.5836]],"move25":[[1654819200000,132.78956],[1655078400000,132.89204],[1655164800000,133.05364],[1655251200000,133.21304],[1655337600000,133.47112],[1655424000000,133.91256],[1655683200000,134.33824],[1655769600000,134.83704],[1655856000000,135.28192],[1655942400000,135.70784],[1656028800000,136.08804],[1656288000000,136.5032],[1656374400000,136.91272],[1656460800000,137.34824],[1656547200000,137.7346],[1656633600000,138.06284],[1656892800000,138.38552],[1656979200000,138.61796],[1657065600000,138.81816],[1657152000000,138.97488],[1657238400000,139.11552],[1657497600000,139.26232],[1657584000000,139.37456],[1657670400000,139.49532],[1657756800000,139.66572],[1657843200000,139.89684],[1658102400000,140.16616],[1658188800000,140.45692],[1658275200000,140.76008],[1658361600000,140.95736],[1658448000000,141.05232],[1658707200000,141.12508],[1658793600000,141.17376],[1658880000000,141.20124],[1658966400000,141.2238],[1659052800000,141.18392],[1659312000000,141.0576],[1659398400000,140.93364],[1659484800000,140.7848],[1659571200000,140.65468],[1659657600000,140.63216],[1659916800000,140.62404],[1660003200000,140.69388],[1660089600000,140.72592],[1660176000000,140.79188],[1660262400000,140.88908],[1660521600000,140.92768],[1660608000000,141.01416],[1660694400000,141.07528],[1660780800000,141.09816],[1660867200000,141.1332],[1661126400000,141.184],[1661212800000,141.14892],[1661299200000,141.12396],[1661385600000,141.115],[1661472000000,141.148],[1661731200000,141.21884],[1661817600000,141.22248],[1661904000000,141.23404],[1661990400000,141.31088],[1662076800000,141.424],[1662336000000,141.62552],[1662422400000,141.87724],[1662508800000,142.20436],[1662595200000,142.58624],[1662681600000,142.91044],[1662940800000,143.24648],[1663027200000,143.59556],[1663113600000,143.9002],[1663200000000,144.21468],[1663286400000,144.47156],[1663545600000,144.78244],[1663632000000,145.08812],[1663718400000,145.37932],[1663804800000,145.53756],[1663891200000,145.66712],[1664150400000,145.78468],[1664236800000,145.951],[1664323200000,146.18624],[1664409600000,146.44312],[1664496000000,146.61424],[1664755200000,146.70832],[1664841600000,146.89252],[1664928000000,147.08504],[1665014400000,147.23532],[1665100800000,147.36712],[1665360000000,147.45732],[1665446400000,147.489],[1665532800000,147.47256],[1665619200000,147.4166],[1665705600000,147.39372],[1665964800000,147.39284],[1666051200000,147.383],[1666137600000,147.40284],[1666224000000,147.42092],[1666310400000,147.4132],[1666569600000,147.4298],[1666656000000,147.4198],[1666742400000,147.38812],[1666828800000,147.46264],[1666915200000,147.54652],[1667174400000,147.66372],[1667260800000,147.7456],[1667347200000,147.7332],[1667433600000,147.66304],[1667520000000,147.69616],[1667779200000,147.80364],[1667865600000,147.82316],[1667952000000,147.88264],[1668038400000,147.89416],[1668124800000,147.94444],[1668384000000,148.05624],[1668470400000,148.09832],[1668556800000,148.115],[1668643200000,148.12584],[1668729600000,148.0926],[1668988800000,148.03984],[1669075200000,147.96896],[1669161600000,147.92748],[1669248000000,147.822],[1669334400000,147.78228],[1669593600000,147.6732],[1669680000000,147.53516],[1669766400000,147.4226],[1669852800000,147.28696],[1669939200000,147.09408],[1670198400000,146.95376],[1670284800000,146.84836],[1670371200000,146.75352],[1670457600000,146.73632],[1670544000000,146.68348],[1670803200000,146.62888],[1670889600000,146.56572],[1670976000000,146.47764],[1671062400000,146.54528],[1671148800000,146.5036],[1671408000000,146.46172],[1671494400000,146.2682],[1671580800000,146.08036],[1671667200000,145.87272],[1671753600000,145.68156],[1672012800000,145.44844],[1672099200000,145.25836],[1672185600000,145.11472],[1672272000000,144.99908],[1672358400000,144.79044],[1672617600000,144.59996],[1672704000000,144.39452],[1672790400000,144.261],[1672876800000,144.1844],[1672963200000,144.15068],[1673222400000,144.07176],[1673308800000,143.98636],[1673395200000,143.85492],[1673481600000,143.58888],[1673568000000,143.26512],[1673827200000,142.93256],[1673913600000,142.65888],[1674000000000,142.41648],[1674086400000,142.08388],[1674172800000,141.86412],[1674432000000,141.63116],[1674518400000,141.58284],[1674604800000,141.50644],[1674691200000,141.4634],[1674777600000,141.41032],[1675036800000,141.35388],[1675123200000,141.288],[1675209600000,141.18144],[1675296000000,141.0596],[1675382400000,141.05444],[1675641600000,141.112],[1675728000000,141.19008],[1675814400000,141.20864],[1675900800000,141.21604],[1675987200000,141.20856],[1676246400000,141.24708],[1676332800000,141.29164],[1676419200000,141.42352],[1676505600000,141.6386],[1676592000000,141.9224],[1676851200000,142.19648],[1676937600000,142.4524],[1677024000000,142.63212],[1677110400000,142.7918],[1677196800000,142.95716],[1677456000000,143.11688],[1677542400000,143.25748],[1677628800000,143.41676],[1677715200000,143.57836],[1677801600000,143.74252],[1678060800000,143.944],[1678147200000,144.09732],[1678233600000,144.26068],[1678320000000,144.46908],[1678406400000,144.66508],[1678665600000,144.78384],[1678752000000,144.97716],[1678838400000,144.97712],[1678924800000,145.01396],[1679011200000,145.01872],[1679270400000,144.9138],[1679356800000,144.88672],[1679443200000,144.811],[1679529600000,144.73048],[1679616000000,144.61092],[1679875200000,144.5276],[1679961600000,144.4022],[1680048000000,144.3834],[1680134400000,144.45176],[1680220800000,144.45592],[1680480000000,144.42728],[1680566400000,144.44204],[1680652800000,144.4188],[1680739200000,144.43584],[1680825600000,144.47584],[1681084800000,144.5096],[1681171200000,144.59376],[1681257600000,144.70204],[1681344000000,144.81428],[1681430400000,144.9356],[1681689600000,145.08464],[1681776000000,145.18812],[1681862400000,145.48356],[1681948800000,145.74704],[1682035200000,146.06548],[1682294400000,146.45576],[1682380800000,146.70616],[1682467200000,146.97308],[1682553600000,147.25152],[1682640000000,147.65672],[1682899200000,148.06368],[1682985600000,148.48772],[1683072000000,148.80444],[1683158400000,149.03172],[1683244800000,149.2836],[1683504000000,149.55796],[1683590400000,149.83404],[1683676800000,150.08976],[1683763200000,150.2846],[1683849600000,150.48456],[1684108800000,150.68408],[1684195200000,150.85208],[1684281600000,151.03484],[1684368000000,151.20332],[1684454400000,151.35376],[1684713600000,151.54456],[1684800000000,151.71044],[1684886400000,151.87076],[1684972800000,152.05384],[1685059200000,152.25668],[1685318400000,152.42168],[1685404800000,152.59752],[1685491200000,152.71952],[1685577600000,152.86224],[1685664000000,152.92984],[1685923200000,152.93976],[1686009600000,152.9742],[1686096000000,153.03316],[1686182400000,153.15036],[1686268800000,153.268],[1686528000000,153.33684],[1686614400000,153.45048],[1686700800000,153.64032],[1686787200000,153.91564],[1686873600000,154.21996],[1687132800000,154.48016],[1687219200000,154.69312],[1687305600000,154.91812],[1687392000000,155.18284],[1687478400000,155.45896],[1687737600000,155.69],[1687824000000,155.97892],[1687910400000,156.25672],[1687996800000,156.51016],[1688083200000,156.7458],[1688342400000,156.98916],[1688428800000,157.25956],[1688515200000,157.57776],[1688601600000,157.88116],[1688688000000,158.11416],[1688947200000,158.34612],[1689033600000,158.57048],[1689120000000,158.80228],[1689206400000,159.05096],[1689292800000,159.31876],[1689552000000,159.62956],[1689638400000,159.91992],[1689724800000,160.2092],[1689811200000,160.3752],[1689897600000,160.57808],[1690156800000,160.74876],[1690243200000,160.97044],[1690329600000,161.13652],[1690416000000,161.13364],[1690502400000,161.20828],[1690761600000,161.33352],[1690848000000,161.44756],[1690934400000,161.54012],[1691020800000,161.62276],[1691107200000,161.66816],[1691366400000,161.74412],[1691452800000,161.84888],[1691539200000,161.9716],[1691625600000,162.14772],[1691712000000,162.37036],[1691971200000,162.61104],[1692057600000,162.86032],[1692144000000,163.1266],[1692230400000,163.3342],[1692316800000,163.48112],[1692576000000,163.68732],[1692662400000,163.82776],[1692748800000,163.91424],[1692835200000,164.05476],[1692921600000,164.12656],[1693180800000,164.2492],[1693267200000,164.37256],[1693353600000,164.51144],[1693440000000,164.70928],[1693526400000,164.82816],[1693785600000,164.92324],[1693872000000,165.00176],[1693958400000,165.09596],[1694044800000,165.17424],[1694131200000,165.29848],[1694390400000,165.35],[1694476800000,165.40568],[1694563200000,165.44776],[1694649600000,165.4224],[1694736000000,165.39816],[1694995200000,165.3526],[1695081600000,165.31408],[1696982400000,165.27904],[1697068800000,165.24332],[1697155200000,165.28388],[1697414400000,165.27124],[1697500800000,165.3036],[1697587200000,165.3756],[1697673600000,165.49596],[1697760000000,165.5896],[1698019200000,165.68444],[1698105600000,165.75308],[1698192000000,165.79332],[1698278400000,165.89492],[1698364800000,165.9246],[1698624000000,165.9106],[1698710400000,165.93504],[1698796800000,165.95928],[1698883200000,166.00064],[1698969600000,166.02528],[1699228800000,166.11532],[1699315200000,166.19628],[1699401600000,166.31012],[1699488000000,166.42976],[1699574400000,166.55368],[1699833600000,166.70388],[1699920000000,166.88516],[1700006400000,167.0874],[1700092800000,167.2718],[1700179200000,167.40124],[1700438400000,167.46664],[1700524800000,167.52088],[1700611200000,167.61496],[1700697600000,167.66192],[1700784000000,167.72324],[1701043200000,167.74472],[1701129600000,167.73912],[1701216000000,167.77952],[1701302400000,167.85928],[1701388800000,167.97988],[1701648000000,168.1192],[1701734400000,168.19152],[1701820800000,168.27016],[1701907200000,168.21836],[1701993600000,168.16384],[1702252800000,168.14632],[1702339200000,168.101],[1702425600000,167.94744],[1702512000000,167.80736],[1702598400000,167.62912],[1702857600000,167.48256],[1702944000000,167.40028],[1703030400000,167.23552],[1703116800000,167.08804],[1703203200000,166.98772],[1703462400000,166.9248],[1703548800000,166.88868],[1703635200000,166.84296],[1703721600000,166.78372],[1703808000000,166.7114],[1704153600000,166.65352],[1704240000000,166.68276],[1704326400000,166.75728],[1704412800000,166.78988],[1704672000000,166.8374],[1704758400000,166.8642],[1704844800000,166.98924],[1704931200000,167.07632],[1705017600000,167.2802],[1705276800000,167.50244],[1705363200000,167.68628],[1705449600000,167.9024],[1705536000000,168.17076],[1705622400000,168.43276],[1705881600000,168.71436],[1705968000000,168.9488],[1706054400000,169.1],[1706140800000,169.26168],[1706227200000,169.4838],[1706486400000,169.67276],[1706572800000,169.86652],[1706659200000,170.00896],[1706745600000,170.123],[1706832000000,170.26212],[1707091200000,170.38512],[1707177600000,170.49716],[1707264000000,170.53712],[1707350400000,170.56328],[1707436800000,170.58872],[1707696000000,170.60908],[1707782400000,170.62456],[1707868800000,170.57452],[1707955200000,170.57408],[1708041600000,170.59712],[1708300800000,170.59244],[1708387200000,170.55692],[1708473600000,170.54316],[1708560000000,170.5556],[1708646400000,170.56376],[1708905600000,170.58904],[1708992000000,170.62024],[1709078400000,170.63824],[1709164800000,170.60928],[1709251200000,170.54968],[1709510400000,170.50096],[1709596800000,170.44976],[1709683200000,170.4036],[1709769600000,170.31744],[1709856000000,170.17516],[1710115200000,170.03784],[1710201600000,169.96796],[1710288000000,169.91512],[1710374400000,169.7882],[1710460800000,169.70848],[1710720000000,169.6072],[1710806400000,169.613],[1710892800000,169.62196],[1710979200000,169.56184],[1711065600000,169.49524],[1711324800000,169.41796],[1711411200000,169.3172],[1711497600000,169.15744],[1711584000000,169.0394],[1711670400000,168.9194],[1711929600000,168.77612],[1712016000000,168.60388],[1712102400000,168.46184],[1712188800000,168.38828],[1712275200000,168.31212],[1712534400000,168.2226],[1712620800000,168.15456],[1712707200000,168.08344],[1712793600000,168.07312],[1712880000000,168.07464],[1713139200000,168.14628],[1713225600000,168.19624],[1713312000000,168.25276],[1713398400000,168.32028],[1713484800000,168.36844],[1713744000000,168.4368],[1713830400000,168.42692],[1713916800000,168.40748],[1714003200000,168.46796],[1714348800000,168.57808],[1714435200000,168.70976],[1714521600000,168.802],[1714608000000,168.84872],[1714694400000,168.88828],[1714953600000,168.9784],[1715040000000,169.08804],[1715126400000,169.25984],[1715212800000,169.40632],[1715299200000,169.56848],[1715558400000,169.7282],[1715644800000,169.92264],[1715731200000,170.05308],[1715817600000,170.21264],[1715904000000,170.3308],[1716163200000,170.4986],[1716249600000,170.59524],[1716336000000,170.66312],[1716422400000,170.75048],[1716508800000,170.8374],[1716768000000,170.91168],[1716854400000,171.016],[1716940800000,171.12916],[1717027200000,171.28596],[1717113600000,171.43848],[1717372800000,171.55028],[1717459200000,171.65712],[1717545600000,171.85088],[1717632000000,172.12192],[1717718400000,172.35452],[1717977600000,172.55732],[1718064000000,172.74568],[1718150400000,172.91012],[1718236800000,173.07956],[1718323200000,173.27888],[1718582400000,173.49596],[1718668800000,173.7318],[1718755200000,174.02272],[1718841600000,174.2936],[1718928000000,174.58848],[1719187200000,174.86536],[1719273600000,175.1414],[1719360000000,175.45556],[1719446400000,175.7422],[1719532800000,176.038],[1719792000000,176.32056],[1719878400000,176.57356],[1719964800000,176.84652],[1720051200000,177.0678],[1720137600000,177.27976],[1720396800000,177.47156],[1720483200000,177.69156],[1720569600000,177.89308],[1720656000000,177.95736],[1720742400000,178.02428],[1721001600000,178.08344],[1721088000000,178.17536],[1721174400000,178.21512],[1721260800000,178.26828],[1721347200000,178.28392],[1721606400000,178.23936],[1721692800000,178.088],[1721779200000,177.89772],[1721865600000,177.74532],[1721952000000,177.5592],[1722211200000,177.3542],[1722297600000,177.13548],[1722384000000,176.79196],[1722470400000,176.47404],[1722556800000,176.1468],[1722816000000,175.80888],[1722902400000,175.44668],[1722988800000,175.06636],[1723075200000,174.71148],[1723161600000,174.31156],[1723420800000,173.94544],[1723507200000,173.54964],[1723593600000,173.17048],[1723680000000,172.94864],[1723766400000,172.70444],[1724025600000,172.44228],[1724112000000,172.15984],[1724198400000,171.92652],[1724284800000,171.70748],[1724371200000,171.42772],[1724630400000,171.19588],[1724716800000,171.04444],[1724803200000,170.95348],[1724889600000,170.82104],[1724976000000,170.7414],[1725235200000,170.69264],[1725321600000,170.61052],[1725408000000,170.56932],[1725494400000,170.53148],[1725580800000,170.44856],[1725840000000,170.37928],[1725926400000,170.31552],[1726012800000,170.21128],[1726099200000,170.05616],[1726185600000,169.9134],[1726444800000,169.78084],[1726531200000,169.69804],[1726617600000,169.622],[1726704000000,169.52252],[1726790400000,169.4774],[1727049600000,169.45756],[1727136000000,169.4438],[1727222400000,169.43028],[1727308800000,169.42076],[1727395200000,169.38056],[1727654400000,169.35296],[1727740800000,169.3054],[1727827200000,169.33856],[1727913600000,169.38684],[1728000000000,169.4358],[1728259200000,169.47288],[1728345600000,169.5544],[1728432000000,169.71028],[1728518400000,169.85596],[1728604800000,170.06608],[1728864000000,170.26424],[1728950400000,170.46344],[1729036800000,170.68552],[1729123200000,170.9604],[1729209600000,171.2374],[1729468800000,171.5308],[1729555200000,171.80404],[1729641600000,172.11856],[1729728000000,172.38744],[1729814400000,172.64756],[1730073600000,172.95112],[1730160000000,173.22768],[1730246400000,173.4998],[1730332800000,173.68224],[1730419200000,173.9476],[1730678400000,174.19892],[1730764800000,174.4364],[1730851200000,174.59432],[1730937600000,174.72148],[1731024000000,174.7622],[1731283200000,174.80384],[1731369600000,174.90096],[1731456000000,174.98444],[1731542400000,175.06444],[1731628800000,175.0596],[1731888000000,175.11524],[1731974400000,175.2036],[1732060800000,175.3178],[1732147200000,175.336],[1732233600000,175.34448],[1732492800000,175.333],[1732579200000,175.2574],[1732665600000,175.06592],[1732752000000,174.90268],[1732838400000,174.66972],[1733097600000,174.33572],[1733184000000,174.01644],[1733270400000,173.75208],[1733356800000,173.5546],[1733443200000,173.34816],[1733702400000,173.1908],[1733788800000,173.04388],[1733875200000,172.88696],[1733961600000,172.70788],[1734048000000,172.62172],[1734307200000,172.54264],[1734393600000,172.40984],[1734480000000,172.24732],[1734566400000,172.23832],[1734652800000,172.29108],[1734912000000,172.286],[1734998400000,172.24952],[1735084800000,172.21136],[1735171200000,172.2846],[1735257600000,172.36436],[1735516800000,172.36704],[1735603200000,172.3944],[1735689600000,172.47624],[1735776000000,172.53744],[1735862400000,172.665],[1736121600000,172.88368],[1736208000000,173.08876],[1736294400000,173.22496],[1736380800000,173.31672],[1736467200000,173.3754],[1736726400000,173.36012],[1736812800000,173.40792],[1736899200000,173.3638],[1736985600000,173.34328],[1737072000000,173.29068],[1737331200000,173.24696],[1737417600000,173.23848],[1737504000000,173.28732],[1737590400000,173.15672],[1737676800000,173.0338],[1737936000000,172.89008],[1738022400000,172.79908],[1738108800000,172.65696],[1738195200000,172.41],[1738281600000,172.21928],[1738540800000,172.08012],[1738627200000,171.95892],[1738713600000,171.79452],[1738800000000,171.57016],[1738886400000,171.30316],[1739145600000,170.9966],[1739232000000,170.72968],[1739318400000,170.54196],[1739404800000,170.38892],[1739491200000,170.2758],[1739750400000,170.12532],[1739836800000,169.9258],[1739923200000,169.7616],[1740009600000,169.59848],[1740096000000,169.4196],[1740355200000,169.24724],[1740441600000,169.05352],[1740528000000,168.80676],[1740614400000,168.5896],[1740700800000,168.3756],[1740960000000,168.1818],[1741046400000,168.03256],[1741132800000,167.87272],[1741219200000,167.79544],[1741305600000,167.71032],[1741564800000,167.58016],[1741651200000,167.46144],[1741737600000,167.41088],[1741824000000,167.43084],[1741910400000,167.48976],[1742169600000,167.60596],[1742256000000,167.73648],[1742342400000,167.75212],[1742428800000,167.7166],[1742515200000,167.70492],[1742774400000,167.81128],[1742860800000,167.87892],[1742947200000,167.99596],[1743033600000,168.18268],[1743120000000,168.33368],[1743379200000,168.44188],[1743465600000,168.54588],[1743552000000,168.63372],[1743638400000,168.77124],[1743724800000,168.92476],[1743984000000,169.15032],[1744070400000,169.3138],[1744156800000,169.51532],[1744243200000,169.81812],[1744329600000,170.13108],[1744588800000,170.46632],[1744675200000,170.74516],[1744761600000,170.99172],[1744848000000,171.24104],[1744934400000,171.48944],[1745193600000,171.67448],[1745280000000,171.76228],[1745366400000,171.8846],[1745452800000,172.03892],[1745539200000,172.22312],[1745798400000,172.31888],[1745884800000,172.4294],[1745971200000,172.55088],[1746057600000,172.7252],[1746144000000,172.93436],[1746403200000,173.13796],[1746489600000,173.28508],[1746576000000,173.52448],[1746662400000,173.74108],[1746748800000,173.9116]]}};