var exchangeChartTodayDatas = {"CHFJPY=X":{"stocks":[[1764892800000,192.983],[1764893100000,193.059],[1764893400000,193.088],[1764893700000,193.081],[1764894000000,193.094],[1764894300000,193.116],[1764894600000,193.047],[1764894900000,193.066],[1764895200000,193.097],[1764895500000,193.023],[1764895800000,193.073],[1764896100000,193.071],[1764896400000,192.979],[1764896700000,192.895],[1764897000000,192.904],[1764897300000,192.855],[1764897600000,192.892],[1764897900000,192.938],[1764898200000,192.989],[1764898500000,193.002],[1764898800000,193.039],[1764899100000,193.001],[1764899400000,192.967],[1764899700000,192.96],[1764900000000,192.951],[1764900300000,193.002],[1764900600000,193.023],[1764900900000,193.013],[1764901200000,193.057],[1764901500000,193.06],[1764901800000,193.042],[1764902100000,193.043],[1764902400000,193.016],[1764902700000,193.008],[1764903000000,193.042],[1764903300000,193.039],[1764903600000,193.061],[1764903900000,193.001],[1764904200000,192.988],[1764904500000,193.001],[1764904800000,192.998],[1764905100000,193.017],[1764905400000,193.029],[1764905700000,193.053],[1764906000000,193.021],[1764906300000,193.026],[1764906600000,193.048],[1764906900000,193.067],[1764907200000,193.05],[1764907500000,193.042],[1764907800000,193.04],[1764908100000,193.03],[1764908400000,193.028],[1764908700000,192.982],[1764909000000,192.98],[1764909300000,192.848],[1764909600000,192.943],[1764909900000,192.844],[1764910200000,192.888],[1764910500000,192.849],[1764910800000,192.858],[1764911100000,192.869],[1764911400000,192.86],[1764911700000,192.804],[1764912000000,192.788],[1764912300000,192.753],[1764912600000,192.75],[1764912900000,192.681],[1764913200000,192.586],[1764913500000,192.561],[1764913800000,192.555],[1764914100000,192.543],[1764914400000,192.577],[1764914700000,192.529],[1764915000000,192.573],[1764915300000,192.628],[1764915600000,192.642],[1764915900000,192.561],[1764916200000,192.609],[1764916500000,192.573],[1764916800000,192.492],[1764917100000,192.496],[1764917400000,192.574],[1764917700000,192.525],[1764918000000,192.517],[1764918300000,192.574],[1764918600000,192.609],[1764918900000,192.61],[1764919200000,192.599],[1764919500000,192.666],[1764919800000,192.431],[1764920100000,192.435],[1764920400000,192.565],[1764920700000,192.569],[1764921000000,192.547],[1764921600000,192.632],[1764921900000,192.649],[1764922200000,192.694],[1764922500000,192.734],[1764922800000,192.711],[1764923100000,192.649],[1764923400000,192.766],[1764923700000,192.793],[1764924000000,192.787],[1764924300000,192.742],[1764924600000,192.78],[1764924900000,192.792],[1764925500000,192.751],[1764925800000,192.813],[1764926100000,192.818],[1764926400000,192.903],[1764926700000,192.892],[1764927000000,192.932],[1764927300000,192.92],[1764927600000,192.963],[1764927900000,192.94],[1764928200000,192.944],[1764928500000,192.924],[1764928800000,192.948],[1764929100000,192.945],[1764929400000,192.969],[1764929700000,193.047],[1764930000000,193.1],[1764930300000,193.089],[1764930600000,193.047],[1764930900000,193.071],[1764931200000,192.948],[1764931500000,192.995],[1764931800000,193.128],[1764932100000,193.149],[1764932400000,193.22],[1764932700000,193.214],[1764933000000,193.224],[1764933300000,193.203],[1764933600000,193.167],[1764933900000,193.172],[1764934200000,193.126],[1764934500000,193.114],[1764934800000,193.163],[1764935700000,193.127],[1764936000000,193.121],[1764936300000,193.09],[1764936600000,193.104],[1764936900000,193.118],[1764937200000,193.14],[1764937500000,193.15],[1764937800000,193.142],[1764938100000,193.147],[1764938400000,193.105],[1764938700000,193.109],[1764939300000,193.063],[1764939600000,193.03],[1764939900000,193.045],[1764940200000,193.01],[1764940500000,193.052],[1764940800000,193.008],[1764941100000,193.167],[1764941400000,193.141],[1764941700000,193.174],[1764942000000,193.214],[1764942300000,193.188],[1764942600000,193.21],[1764942900000,193.184],[1764943200000,193.201],[1764943500000,193.214],[1764943800000,193.193],[1764944100000,193.204],[1764944400000,193.166],[1764944700000,193.197],[1764945000000,193.177],[1764945300000,193.132],[1764945600000,193.109],[1764945900000,193.19],[1764946200000,193.115],[1764946500000,193.166],[1764946800000,193.167],[1764947100000,193.144],[1764947400000,193.189],[1764947700000,193.177],[1764948000000,193.165],[1764948300000,193.144],[1764948600000,193.124],[1764948900000,193.137],[1764949200000,193.117],[1764949500000,193.04],[1764949800000,192.973],[1764950100000,193.02],[1764950400000,193.028],[1764950700000,192.989],[1764951000000,192.981],[1764951300000,192.989],[1764951600000,193.037],[1764951900000,193.034],[1764952200000,192.99],[1764952500000,193.005],[1764952800000,193.041],[1764953100000,192.926],[1764953400000,192.883],[1764953700000,193.036],[1764954000000,192.899],[1764954300000,192.903],[1764954600000,192.898],[1764954900000,192.873],[1764955200000,192.894],[1764955500000,192.873],[1764955800000,192.89],[1764956100000,192.957],[1764956400000,192.932],[1764956700000,192.938],[1764957000000,192.917],[1764957300000,192.942],[1764957600000,192.944],[1764957900000,192.937],[1764958200000,192.952],[1764958500000,192.947],[1764958800000,192.985],[1764959100000,192.99],[1764959400000,192.976],[1764959700000,192.97],[1764960000000,192.936],[1764960300000,192.951],[1764960600000,192.974],[1764960900000,192.948],[1764961200000,192.969],[1764961500000,192.959],[1764961800000,192.939],[1764962100000,192.943],[1764962400000,193.008],[1764962700000,193.005],[1764963000000,193.014],[1764963300000,192.997],[1764963600000,192.988],[1764963900000,193.002],[1764964200000,192.995],[1764964500000,193.001],[1764964800000,193.002],[1764965100000,193.053],[1764965400000,193.063],[1764965700000,193.054],[1764966000000,193.07],[1764966300000,193.071],[1764966600000,193.062],[1764966900000,193.058],[1764967200000,193.061],[1764967500000,193.082],[1764967800000,193.088],[1764968100000,193.062],[1764968400000,193.114],[1764968700000,193.088],[1764969000000,193.114],[1764969300000,193.084],[1764969600000,193.081],[1764969900000,193.085],[1764970200000,193.046],[1764970500000,193.102],[1764970800000,193.044],[1764971100000,193.05],[1764971400000,193.02],[1764971700000,193.048],[1764972300000,193.041],[1764972600000,193.048]],"move5":[[1764892800000,""],[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,193.0852],[1764894900000,193.0808],[1764895200000,193.084],[1764895500000,193.0698],[1764895800000,193.0612],[1764896100000,193.066],[1764896400000,193.0486],[1764896700000,193.0082],[1764897000000,192.9844],[1764897300000,192.9408],[1764897600000,192.905],[1764897900000,192.8968],[1764898200000,192.9156],[1764898500000,192.9352],[1764898800000,192.972],[1764899100000,192.9938],[1764899400000,192.9996],[1764899700000,192.9938],[1764900000000,192.9836],[1764900300000,192.9762],[1764900600000,192.9806],[1764900900000,192.9898],[1764901200000,193.0092],[1764901500000,193.031],[1764901800000,193.039],[1764902100000,193.043],[1764902400000,193.0436],[1764902700000,193.0338],[1764903000000,193.0302],[1764903300000,193.0296],[1764903600000,193.0332],[1764903900000,193.0302],[1764904200000,193.0262],[1764904500000,193.018],[1764904800000,193.0098],[1764905100000,193.001],[1764905400000,193.0066],[1764905700000,193.0196],[1764906000000,193.0236],[1764906300000,193.0292],[1764906600000,193.0354],[1764906900000,193.043],[1764907200000,193.0424],[1764907500000,193.0466],[1764907800000,193.0494],[1764908100000,193.0458],[1764908400000,193.038],[1764908700000,193.0244],[1764909000000,193.012],[1764909300000,192.9736],[1764909600000,192.9562],[1764909900000,192.9194],[1764910200000,192.9006],[1764910500000,192.8744],[1764910800000,192.8764],[1764911100000,192.8616],[1764911400000,192.8648],[1764911700000,192.848],[1764912000000,192.8358],[1764912300000,192.8148],[1764912600000,192.791],[1764912900000,192.7552],[1764913200000,192.7116],[1764913500000,192.6662],[1764913800000,192.6266],[1764914100000,192.5852],[1764914400000,192.5644],[1764914700000,192.553],[1764915000000,192.5554],[1764915300000,192.57],[1764915600000,192.5898],[1764915900000,192.5866],[1764916200000,192.6026],[1764916500000,192.6026],[1764916800000,192.5754],[1764917100000,192.5462],[1764917400000,192.5488],[1764917700000,192.532],[1764918000000,192.5208],[1764918300000,192.5372],[1764918600000,192.5598],[1764918900000,192.567],[1764919200000,192.5818],[1764919500000,192.6116],[1764919800000,192.583],[1764920100000,192.5482],[1764920400000,192.5392],[1764920700000,192.5332],[1764921000000,192.5094],[1764921600000,192.5496],[1764921900000,192.5924],[1764922200000,192.6182],[1764922500000,192.6512],[1764922800000,192.684],[1764923100000,192.6874],[1764923400000,192.7108],[1764923700000,192.7306],[1764924000000,192.7412],[1764924300000,192.7474],[1764924600000,192.7736],[1764924900000,192.7788],[1764925500000,192.7704],[1764925800000,192.7756],[1764926100000,192.7908],[1764926400000,192.8154],[1764926700000,192.8354],[1764927000000,192.8716],[1764927300000,192.893],[1764927600000,192.922],[1764927900000,192.9294],[1764928200000,192.9398],[1764928500000,192.9382],[1764928800000,192.9438],[1764929100000,192.9402],[1764929400000,192.946],[1764929700000,192.9666],[1764930000000,193.0018],[1764930300000,193.03],[1764930600000,193.0504],[1764930900000,193.0708],[1764931200000,193.051],[1764931500000,193.03],[1764931800000,193.0378],[1764932100000,193.0582],[1764932400000,193.088],[1764932700000,193.1412],[1764933000000,193.187],[1764933300000,193.202],[1764933600000,193.2056],[1764933900000,193.196],[1764934200000,193.1784],[1764934500000,193.1564],[1764934800000,193.1484],[1764935700000,193.1404],[1764936000000,193.1302],[1764936300000,193.123],[1764936600000,193.121],[1764936900000,193.112],[1764937200000,193.1146],[1764937500000,193.1204],[1764937800000,193.1308],[1764938100000,193.1394],[1764938400000,193.1368],[1764938700000,193.1306],[1764939300000,193.1132],[1764939600000,193.0908],[1764939900000,193.0704],[1764940200000,193.0514],[1764940500000,193.04],[1764940800000,193.029],[1764941100000,193.0564],[1764941400000,193.0756],[1764941700000,193.1084],[1764942000000,193.1408],[1764942300000,193.1768],[1764942600000,193.1854],[1764942900000,193.194],[1764943200000,193.1994],[1764943500000,193.1994],[1764943800000,193.2004],[1764944100000,193.1992],[1764944400000,193.1956],[1764944700000,193.1948],[1764945000000,193.1874],[1764945300000,193.1752],[1764945600000,193.1562],[1764945900000,193.161],[1764946200000,193.1446],[1764946500000,193.1424],[1764946800000,193.1494],[1764947100000,193.1564],[1764947400000,193.1562],[1764947700000,193.1686],[1764948000000,193.1684],[1764948300000,193.1638],[1764948600000,193.1598],[1764948900000,193.1494],[1764949200000,193.1374],[1764949500000,193.1124],[1764949800000,193.0782],[1764950100000,193.0574],[1764950400000,193.0356],[1764950700000,193.01],[1764951000000,192.9982],[1764951300000,193.0014],[1764951600000,193.0048],[1764951900000,193.006],[1764952200000,193.0062],[1764952500000,193.011],[1764952800000,193.0214],[1764953100000,192.9992],[1764953400000,192.969],[1764953700000,192.9782],[1764954000000,192.957],[1764954300000,192.9294],[1764954600000,192.9238],[1764954900000,192.9218],[1764955200000,192.8934],[1764955500000,192.8882],[1764955800000,192.8856],[1764956100000,192.8974],[1764956400000,192.9092],[1764956700000,192.918],[1764957000000,192.9268],[1764957300000,192.9372],[1764957600000,192.9346],[1764957900000,192.9356],[1764958200000,192.9384],[1764958500000,192.9444],[1764958800000,192.953],[1764959100000,192.9622],[1764959400000,192.97],[1764959700000,192.9736],[1764960000000,192.9714],[1764960300000,192.9646],[1764960600000,192.9614],[1764960900000,192.9558],[1764961200000,192.9556],[1764961500000,192.9602],[1764961800000,192.9578],[1764962100000,192.9516],[1764962400000,192.9636],[1764962700000,192.9708],[1764963000000,192.9818],[1764963300000,192.9934],[1764963600000,193.0024],[1764963900000,193.0012],[1764964200000,192.9992],[1764964500000,192.9966],[1764964800000,192.9976],[1764965100000,193.0106],[1764965400000,193.0228],[1764965700000,193.0346],[1764966000000,193.0484],[1764966300000,193.0622],[1764966600000,193.064],[1764966900000,193.063],[1764967200000,193.0644],[1764967500000,193.0668],[1764967800000,193.0702],[1764968100000,193.0702],[1764968400000,193.0814],[1764968700000,193.0868],[1764969000000,193.0932],[1764969300000,193.0924],[1764969600000,193.0962],[1764969900000,193.0904],[1764970200000,193.082],[1764970500000,193.0796],[1764970800000,193.0716],[1764971100000,193.0654],[1764971400000,193.0524],[1764971700000,193.0528],[1764972300000,193.0406],[1764972600000,193.0414]],"move25":[[1764900600000,193.00612],[1764900900000,193.00312],[1764901200000,193.00216],[1764901500000,193.0008],[1764901800000,192.99784],[1764902100000,192.99768],[1764902400000,192.99568],[1764902700000,192.99212],[1764903000000,192.99288],[1764903300000,192.99152],[1764903600000,192.99112],[1764903900000,192.992],[1764904200000,192.99572],[1764904500000,192.9996],[1764904800000,193.00532],[1764905100000,193.01032],[1764905400000,193.01396],[1764905700000,193.01652],[1764906000000,193.01728],[1764906300000,193.01676],[1764906600000,193.01864],[1764906900000,193.02264],[1764907200000,193.02624],[1764907500000,193.02988],[1764907800000,193.0314],[1764908100000,193.03168],[1764908400000,193.03228],[1764908700000,193.02928],[1764909000000,193.02608],[1764909300000,193.01832],[1764909600000,193.01432],[1764909900000,193.00744],[1764910200000,193.00264],[1764910500000,192.99492],[1764910800000,192.98768],[1764911100000,192.98],[1764911400000,192.97436],[1764911700000,192.967],[1764912000000,192.95848],[1764912300000,192.94868],[1764912600000,192.938],[1764912900000,192.92408],[1764913200000,192.9054],[1764913500000,192.887],[1764913800000,192.86816],[1764914100000,192.84796],[1764914400000,192.82836],[1764914700000,192.80752],[1764915000000,192.78876],[1764915300000,192.77228],[1764915600000,192.75676],[1764915900000,192.73808],[1764916200000,192.72316],[1764916500000,192.70688],[1764916800000,192.69264],[1764917100000,192.67476],[1764917400000,192.66396],[1764917700000,192.64944],[1764918000000,192.63616],[1764918300000,192.6248],[1764918600000,192.6144],[1764918900000,192.6044],[1764919200000,192.5962],[1764919500000,192.59132],[1764919800000,192.57844],[1764920100000,192.56584],[1764920400000,192.5612],[1764920700000,192.56052],[1764921000000,192.55996],[1764921600000,192.56304],[1764921900000,192.56728],[1764922200000,192.57196],[1764922500000,192.58016],[1764922800000,192.58568],[1764923100000,192.58652],[1764923400000,192.59148],[1764923700000,192.60076],[1764924000000,192.60788],[1764924300000,192.61464],[1764924600000,192.62616],[1764924900000,192.638],[1764925500000,192.64508],[1764925800000,192.6566],[1764926100000,192.66864],[1764926400000,192.6818],[1764926700000,192.69312],[1764927000000,192.706],[1764927300000,192.71884],[1764927600000,192.73072],[1764927900000,192.75108],[1764928200000,192.77144],[1764928500000,192.7858],[1764928800000,192.80096],[1764929100000,192.81688],[1764929400000,192.83036],[1764929700000,192.84628],[1764930000000,192.86252],[1764930300000,192.87672],[1764930600000,192.89016],[1764930900000,192.90704],[1764931200000,192.91432],[1764931500000,192.9224],[1764931800000,192.93604],[1764932100000,192.95232],[1764932400000,192.96992],[1764932700000,192.9868],[1764933000000,193.00572],[1764933300000,193.02132],[1764933600000,193.03528],[1764933900000,193.04604],[1764934200000,193.0554],[1764934500000,193.06268],[1764934800000,193.0724],[1764935700000,193.07896],[1764936000000,193.0862],[1764936300000,193.09204],[1764936600000,193.09924],[1764936900000,193.10604],[1764937200000,193.11384],[1764937500000,193.12108],[1764937800000,193.12488],[1764938100000,193.12676],[1764938400000,193.1274],[1764938700000,193.12988],[1764939300000,193.12956],[1764939600000,193.13284],[1764939900000,193.13484],[1764940200000,193.13012],[1764940500000,193.12624],[1764940800000,193.11776],[1764941100000,193.11588],[1764941400000,193.11256],[1764941700000,193.1114],[1764942000000,193.11328],[1764942300000,193.11392],[1764942600000,193.11728],[1764942900000,193.12008],[1764943200000,193.1216],[1764943500000,193.12508],[1764943800000,193.12796],[1764944100000,193.13252],[1764944400000,193.135],[1764944700000,193.13816],[1764945000000,193.13964],[1764945300000,193.13892],[1764945600000,193.1376],[1764945900000,193.13932],[1764946200000,193.13972],[1764946500000,193.142],[1764946800000,193.14616],[1764947100000,193.15072],[1764947400000,193.15648],[1764947700000,193.16316],[1764948000000,193.16768],[1764948300000,193.17312],[1764948600000,193.1714],[1764948900000,193.17124],[1764949200000,193.16896],[1764949500000,193.162],[1764949800000,193.1534],[1764950100000,193.1458],[1764950400000,193.13956],[1764950700000,193.13108],[1764951000000,193.12176],[1764951300000,193.1136],[1764951600000,193.10692],[1764951900000,193.10164],[1764952200000,193.09336],[1764952500000,193.08648],[1764952800000,193.08284],[1764953100000,193.07552],[1764953400000,193.06324],[1764953700000,193.06008],[1764954000000,193.0494],[1764954300000,193.03884],[1764954600000,193.029],[1764954900000,193.01636],[1764955200000,193.00504],[1764955500000,192.99336],[1764955800000,192.9832],[1764956100000,192.97652],[1764956400000,192.96832],[1764956700000,192.96116],[1764957000000,192.95624],[1764957300000,192.955],[1764957600000,192.95196],[1764957900000,192.94832],[1764958200000,192.94684],[1764958500000,192.94548],[1764958800000,192.94532],[1764959100000,192.94344],[1764959400000,192.94112],[1764959700000,192.94032],[1764960000000,192.93756],[1764960300000,192.93396],[1764960600000,192.93588],[1764960900000,192.93848],[1764961200000,192.9358],[1764961500000,192.9382],[1764961800000,192.93964],[1764962100000,192.94144],[1764962400000,192.94684],[1764962700000,192.95128],[1764963000000,192.95692],[1764963300000,192.9612],[1764963600000,192.96244],[1764963900000,192.96524],[1764964200000,192.96752],[1764964500000,192.97088],[1764964800000,192.97328],[1764965100000,192.97764],[1764965400000,192.98268],[1764965700000,192.98676],[1764966000000,192.99168],[1764966300000,192.99512],[1764966600000,192.998],[1764966900000,193.00128],[1764967200000,193.00492],[1764967500000,193.01076],[1764967800000,193.01624],[1764968100000,193.01976],[1764968400000,193.0264],[1764968700000,193.03116],[1764969000000,193.03736],[1764969300000,193.04316],[1764969600000,193.04868],[1764969900000,193.05176],[1764970200000,193.0534],[1764970500000,193.05692],[1764970800000,193.0588],[1764971100000,193.06128],[1764971400000,193.062],[1764971700000,193.06412],[1764972300000,193.06572],[1764972600000,193.06756]]},"USDJPY=X":{"stocks":[[1764892800000,155.111],[1764893100000,155.17],[1764893400000,155.169],[1764893700000,155.163],[1764894000000,155.201],[1764894300000,155.162],[1764894600000,155.122],[1764894900000,155.183],[1764895200000,155.138],[1764895500000,155.134],[1764895800000,155.137],[1764896100000,155.054],[1764896400000,154.953],[1764896700000,154.984],[1764897000000,154.925],[1764897300000,154.967],[1764897600000,154.98],[1764897900000,154.975],[1764898200000,155.079],[1764898500000,155.019],[1764898800000,155.074],[1764899100000,155.013],[1764899400000,154.991],[1764900000000,155.042],[1764900300000,155.052],[1764900600000,155.038],[1764900900000,155.051],[1764901200000,155.076],[1764901800000,155.083],[1764902100000,155.078],[1764902400000,155.039],[1764902700000,155.064],[1764903000000,155.073],[1764903300000,155.041],[1764903600000,155.058],[1764903900000,155.053],[1764904200000,155.063],[1764904500000,155.06],[1764904800000,155.073],[1764905100000,155.077],[1764905400000,155.137],[1764905700000,155.132],[1764906000000,155.113],[1764906300000,155.127],[1764906600000,155.126],[1764906900000,155.137],[1764907200000,155.116],[1764907500000,155.104],[1764907800000,155.065],[1764908100000,155.063],[1764908400000,155.053],[1764908700000,155.048],[1764909000000,154.932],[1764909300000,154.958],[1764909600000,154.994],[1764909900000,154.957],[1764910200000,154.936],[1764910500000,154.919],[1764910800000,154.914],[1764911100000,154.872],[1764911400000,154.885],[1764911700000,154.883],[1764912000000,154.829],[1764912300000,154.784],[1764912600000,154.707],[1764912900000,154.64],[1764913200000,154.566],[1764913500000,154.625],[1764913800000,154.594],[1764914100000,154.568],[1764914400000,154.587],[1764914700000,154.616],[1764915300000,154.676],[1764915600000,154.623],[1764916200000,154.588],[1764916500000,154.576],[1764916800000,154.475],[1764917100000,154.55],[1764917400000,154.583],[1764917700000,154.544],[1764918000000,154.549],[1764918300000,154.644],[1764918600000,154.537],[1764918900000,154.516],[1764919200000,154.586],[1764919500000,154.513],[1764919800000,154.43],[1764920100000,154.417],[1764920400000,154.404],[1764920700000,154.529],[1764921000000,154.559],[1764921300000,154.586],[1764921600000,154.625],[1764921900000,154.695],[1764922200000,154.774],[1764922500000,154.802],[1764922800000,154.752],[1764923100000,154.739],[1764923400000,154.776],[1764923700000,154.808],[1764924000000,154.783],[1764924300000,154.773],[1764924600000,154.836],[1764924900000,154.889],[1764925200000,154.862],[1764925500000,154.92],[1764925800000,154.934],[1764926100000,154.917],[1764926400000,154.895],[1764926700000,154.916],[1764927000000,154.952],[1764927300000,154.922],[1764927600000,154.941],[1764927900000,154.944],[1764928200000,154.936],[1764928500000,154.915],[1764929100000,154.894],[1764929400000,155.01],[1764929700000,155.064],[1764930000000,155.097],[1764930300000,155.085],[1764930600000,155.096],[1764930900000,155.085],[1764931200000,155.089],[1764931500000,155.088],[1764931800000,155.1],[1764932100000,155.11],[1764932400000,155.141],[1764932700000,155.149],[1764933000000,155.137],[1764933300000,155.156],[1764933600000,155.142],[1764933900000,155.134],[1764934200000,155.173],[1764934500000,155.21],[1764934800000,155.206],[1764935100000,155.171],[1764935400000,155.162],[1764935700000,155.143],[1764936000000,155.148],[1764936300000,155.1],[1764936600000,155.124],[1764936900000,155.1],[1764937200000,155.177],[1764937500000,155.217],[1764937800000,155.19],[1764938100000,155.182],[1764938400000,155.154],[1764938700000,155.176],[1764939000000,155.183],[1764939300000,155.198],[1764939600000,155.156],[1764939900000,155.203],[1764940200000,155.227],[1764940500000,155.215],[1764940800000,155.233],[1764941100000,155.211],[1764941400000,155.173],[1764941700000,155.188],[1764942000000,155.177],[1764942300000,155.166],[1764942600000,155.137],[1764942900000,155.178],[1764943200000,155.172],[1764943500000,155.15],[1764943800000,155.149],[1764944100000,155.147],[1764944400000,155.133],[1764944700000,155.124],[1764945000000,155.208],[1764945300000,155.247],[1764945600000,155.204],[1764945900000,155.194],[1764946200000,155.159],[1764946500000,155.161],[1764946800000,155.22],[1764947100000,155.315],[1764947400000,155.282],[1764947700000,155.199],[1764948000000,155.174],[1764948300000,155.195],[1764948600000,155.151],[1764948900000,155.183],[1764949200000,155.133],[1764949500000,155.151],[1764949800000,155.228],[1764950100000,155.278],[1764950400000,155.261],[1764950700000,155.251],[1764951000000,155.353],[1764951300000,155.438],[1764951600000,155.458],[1764951900000,155.429],[1764952200000,155.437],[1764952500000,155.382],[1764952800000,155.362],[1764953100000,155.302],[1764953400000,155.256],[1764953700000,155.293],[1764954000000,155.3],[1764954300000,155.292],[1764954600000,155.295],[1764954900000,155.272],[1764955200000,155.282],[1764955500000,155.305],[1764955800000,155.306],[1764956100000,155.324],[1764956400000,155.338],[1764956700000,155.278],[1764957000000,155.305],[1764957300000,155.296],[1764957600000,155.286],[1764957900000,155.258],[1764958200000,155.252],[1764958500000,155.266],[1764958800000,155.279],[1764959100000,155.305],[1764959400000,155.303],[1764959700000,155.282],[1764960000000,155.279],[1764960300000,155.299],[1764960600000,155.272],[1764960900000,155.283],[1764961200000,155.289],[1764961500000,155.273],[1764961800000,155.289],[1764962100000,155.296],[1764962400000,155.306],[1764962700000,155.307],[1764963000000,155.264],[1764963300000,155.282],[1764963600000,155.285],[1764963900000,155.28],[1764964200000,155.295],[1764964500000,155.3],[1764964800000,155.312],[1764965100000,155.302],[1764965400000,155.295],[1764965700000,155.278],[1764966000000,155.289],[1764966300000,155.297],[1764966600000,155.301],[1764966900000,155.304],[1764967200000,155.306],[1764967500000,155.3],[1764967800000,155.301],[1764968100000,155.309],[1764968400000,155.3],[1764968700000,155.295],[1764969000000,155.305],[1764969300000,155.311],[1764969600000,155.318],[1764969900000,155.306],[1764970200000,155.314],[1764970500000,155.323],[1764970800000,155.336],[1764971100000,155.345],[1764971400000,155.344]],"move5":[[1764892800000,""],[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,155.1634],[1764894900000,155.1662],[1764895200000,155.1612],[1764895500000,155.1478],[1764895800000,155.1428],[1764896100000,155.1292],[1764896400000,155.0832],[1764896700000,155.0524],[1764897000000,155.0106],[1764897300000,154.9766],[1764897600000,154.9618],[1764897900000,154.9662],[1764898200000,154.9852],[1764898500000,155.004],[1764898800000,155.0254],[1764899100000,155.032],[1764899400000,155.0352],[1764900000000,155.0278],[1764900300000,155.0344],[1764900600000,155.0272],[1764900900000,155.0348],[1764901200000,155.0518],[1764901800000,155.06],[1764902100000,155.0652],[1764902400000,155.0654],[1764902700000,155.068],[1764903000000,155.0674],[1764903300000,155.059],[1764903600000,155.055],[1764903900000,155.0578],[1764904200000,155.0576],[1764904500000,155.055],[1764904800000,155.0614],[1764905100000,155.0652],[1764905400000,155.082],[1764905700000,155.0958],[1764906000000,155.1064],[1764906300000,155.1172],[1764906600000,155.127],[1764906900000,155.127],[1764907200000,155.1238],[1764907500000,155.122],[1764907800000,155.1096],[1764908100000,155.097],[1764908400000,155.0802],[1764908700000,155.0666],[1764909000000,155.0322],[1764909300000,155.0108],[1764909600000,154.997],[1764909900000,154.9778],[1764910200000,154.9554],[1764910500000,154.9528],[1764910800000,154.944],[1764911100000,154.9196],[1764911400000,154.9052],[1764911700000,154.8946],[1764912000000,154.8766],[1764912300000,154.8506],[1764912600000,154.8176],[1764912900000,154.7686],[1764913200000,154.7052],[1764913500000,154.6644],[1764913800000,154.6264],[1764914100000,154.5986],[1764914400000,154.588],[1764914700000,154.598],[1764915300000,154.6082],[1764915600000,154.614],[1764916200000,154.618],[1764916500000,154.6158],[1764916800000,154.5876],[1764917100000,154.5624],[1764917400000,154.5544],[1764917700000,154.5456],[1764918000000,154.5402],[1764918300000,154.574],[1764918600000,154.5714],[1764918900000,154.558],[1764919200000,154.5664],[1764919500000,154.5592],[1764919800000,154.5164],[1764920100000,154.4924],[1764920400000,154.47],[1764920700000,154.4586],[1764921000000,154.4678],[1764921300000,154.499],[1764921600000,154.5406],[1764921900000,154.5988],[1764922200000,154.6478],[1764922500000,154.6964],[1764922800000,154.7296],[1764923100000,154.7524],[1764923400000,154.7686],[1764923700000,154.7754],[1764924000000,154.7716],[1764924300000,154.7758],[1764924600000,154.7952],[1764924900000,154.8178],[1764925200000,154.8286],[1764925500000,154.856],[1764925800000,154.8882],[1764926100000,154.9044],[1764926400000,154.9056],[1764926700000,154.9164],[1764927000000,154.9228],[1764927300000,154.9204],[1764927600000,154.9252],[1764927900000,154.935],[1764928200000,154.939],[1764928500000,154.9316],[1764929100000,154.926],[1764929400000,154.9398],[1764929700000,154.9638],[1764930000000,154.996],[1764930300000,155.03],[1764930600000,155.0704],[1764930900000,155.0854],[1764931200000,155.0904],[1764931500000,155.0886],[1764931800000,155.0916],[1764932100000,155.0944],[1764932400000,155.1056],[1764932700000,155.1176],[1764933000000,155.1274],[1764933300000,155.1386],[1764933600000,155.145],[1764933900000,155.1436],[1764934200000,155.1484],[1764934500000,155.163],[1764934800000,155.173],[1764935100000,155.1788],[1764935400000,155.1844],[1764935700000,155.1784],[1764936000000,155.166],[1764936300000,155.1448],[1764936600000,155.1354],[1764936900000,155.123],[1764937200000,155.1298],[1764937500000,155.1436],[1764937800000,155.1616],[1764938100000,155.1732],[1764938400000,155.184],[1764938700000,155.1838],[1764939000000,155.177],[1764939300000,155.1786],[1764939600000,155.1734],[1764939900000,155.1832],[1764940200000,155.1934],[1764940500000,155.1998],[1764940800000,155.2068],[1764941100000,155.2178],[1764941400000,155.2118],[1764941700000,155.204],[1764942000000,155.1964],[1764942300000,155.183],[1764942600000,155.1682],[1764942900000,155.1692],[1764943200000,155.166],[1764943500000,155.1606],[1764943800000,155.1572],[1764944100000,155.1592],[1764944400000,155.1502],[1764944700000,155.1406],[1764945000000,155.1522],[1764945300000,155.1718],[1764945600000,155.1832],[1764945900000,155.1954],[1764946200000,155.2024],[1764946500000,155.193],[1764946800000,155.1876],[1764947100000,155.2098],[1764947400000,155.2274],[1764947700000,155.2354],[1764948000000,155.238],[1764948300000,155.233],[1764948600000,155.2002],[1764948900000,155.1804],[1764949200000,155.1672],[1764949500000,155.1626],[1764949800000,155.1692],[1764950100000,155.1946],[1764950400000,155.2102],[1764950700000,155.2338],[1764951000000,155.2742],[1764951300000,155.3162],[1764951600000,155.3522],[1764951900000,155.3858],[1764952200000,155.423],[1764952500000,155.4288],[1764952800000,155.4136],[1764953100000,155.3824],[1764953400000,155.3478],[1764953700000,155.319],[1764954000000,155.3026],[1764954300000,155.2886],[1764954600000,155.2872],[1764954900000,155.2904],[1764955200000,155.2882],[1764955500000,155.2892],[1764955800000,155.292],[1764956100000,155.2978],[1764956400000,155.311],[1764956700000,155.3102],[1764957000000,155.3102],[1764957300000,155.3082],[1764957600000,155.3006],[1764957900000,155.2846],[1764958200000,155.2794],[1764958500000,155.2716],[1764958800000,155.2682],[1764959100000,155.272],[1764959400000,155.281],[1764959700000,155.287],[1764960000000,155.2896],[1764960300000,155.2936],[1764960600000,155.287],[1764960900000,155.283],[1764961200000,155.2844],[1764961500000,155.2832],[1764961800000,155.2812],[1764962100000,155.286],[1764962400000,155.2906],[1764962700000,155.2942],[1764963000000,155.2924],[1764963300000,155.291],[1764963600000,155.2888],[1764963900000,155.2836],[1764964200000,155.2812],[1764964500000,155.2884],[1764964800000,155.2944],[1764965100000,155.2978],[1764965400000,155.3008],[1764965700000,155.2974],[1764966000000,155.2952],[1764966300000,155.2922],[1764966600000,155.292],[1764966900000,155.2938],[1764967200000,155.2994],[1764967500000,155.3016],[1764967800000,155.3024],[1764968100000,155.304],[1764968400000,155.3032],[1764968700000,155.301],[1764969000000,155.302],[1764969300000,155.304],[1764969600000,155.3058],[1764969900000,155.307],[1764970200000,155.3108],[1764970500000,155.3144],[1764970800000,155.3194],[1764971100000,155.3248],[1764971400000,155.3324]],"move25":[[1764900900000,155.06424],[1764901200000,155.06052],[1764901800000,155.05732],[1764902100000,155.0524],[1764902400000,155.04748],[1764902700000,155.04516],[1764903000000,155.04076],[1764903300000,155.03688],[1764903600000,155.03384],[1764903900000,155.03048],[1764904200000,155.03084],[1764904500000,155.03512],[1764904800000,155.03868],[1764905100000,155.04476],[1764905400000,155.05156],[1764905700000,155.05764],[1764906000000,155.06316],[1764906300000,155.06508],[1764906600000,155.06936],[1764906900000,155.07188],[1764907200000,155.076],[1764907500000,155.08052],[1764907800000,155.08144],[1764908100000,155.08188],[1764908400000,155.08248],[1764908700000,155.08236],[1764909000000,155.0766],[1764909300000,155.0716],[1764909600000,155.06824],[1764909900000,155.06496],[1764910200000,155.05984],[1764910500000,155.05368],[1764910800000,155.0486],[1764911100000,155.04116],[1764911400000,155.03444],[1764911700000,155.02724],[1764912000000,155.018],[1764912300000,155.00644],[1764912600000,154.99164],[1764912900000,154.97176],[1764913200000,154.94912],[1764913500000,154.9296],[1764913800000,154.90828],[1764914100000,154.88596],[1764914400000,154.86396],[1764914700000,154.84396],[1764915300000,154.82684],[1764915600000,154.80916],[1764916200000,154.79016],[1764916500000,154.77108],[1764916800000,154.74816],[1764917100000,154.73288],[1764917400000,154.71788],[1764917700000,154.69988],[1764918000000,154.68356],[1764918300000,154.67188],[1764918600000,154.6566],[1764918900000,154.64068],[1764919200000,154.62924],[1764919500000,154.61436],[1764919800000,154.59624],[1764920100000,154.57976],[1764920400000,154.56456],[1764920700000,154.55744],[1764921000000,154.5542],[1764921300000,154.555],[1764921600000,154.555],[1764921900000,154.55904],[1764922200000,154.56728],[1764922500000,154.57588],[1764922800000,154.58132],[1764923100000,154.58384],[1764923400000,154.58996],[1764923700000,154.59876],[1764924000000,154.60704],[1764924300000,154.61896],[1764924600000,154.6304],[1764924900000,154.64264],[1764925200000,154.65536],[1764925500000,154.6702],[1764925800000,154.6818],[1764926100000,154.697],[1764926400000,154.71216],[1764926700000,154.72536],[1764927000000,154.74292],[1764927300000,154.7626],[1764927600000,154.78356],[1764927900000,154.80516],[1764928200000,154.82144],[1764928500000,154.83568],[1764929100000,154.848],[1764929400000,154.8634],[1764929700000,154.87816],[1764930000000,154.89108],[1764930300000,154.9024],[1764930600000,154.91616],[1764930900000,154.93],[1764931200000,154.94252],[1764931500000,154.95372],[1764931800000,154.9664],[1764932100000,154.97988],[1764932400000,154.99208],[1764932700000,155.00248],[1764933000000,155.01348],[1764933300000,155.02292],[1764933600000,155.03124],[1764933900000,155.03992],[1764934200000,155.05104],[1764934500000,155.0628],[1764934800000,155.07296],[1764935100000,155.08292],[1764935400000,155.09176],[1764935700000,155.09972],[1764936000000,155.1082],[1764936300000,155.1156],[1764936600000,155.1248],[1764936900000,155.1284],[1764937200000,155.13292],[1764937500000,155.13772],[1764937800000,155.14192],[1764938100000,155.14536],[1764938400000,155.14812],[1764938700000,155.1516],[1764939000000,155.1554],[1764939300000,155.15932],[1764939600000,155.16116],[1764939900000,155.16364],[1764940200000,155.16676],[1764940500000,155.16988],[1764940800000,155.17296],[1764941100000,155.17572],[1764941400000,155.17728],[1764941700000,155.17788],[1764942000000,155.17656],[1764942300000,155.17496],[1764942600000,155.1736],[1764942900000,155.17424],[1764943200000,155.1754],[1764943500000,155.17548],[1764943800000,155.17744],[1764944100000,155.17836],[1764944400000,155.17968],[1764944700000,155.17756],[1764945000000,155.1772],[1764945300000,155.17948],[1764945600000,155.18036],[1764945900000,155.18196],[1764946200000,155.18128],[1764946500000,155.1804],[1764946800000,155.18128],[1764947100000,155.18764],[1764947400000,155.1908],[1764947700000,155.18968],[1764948000000,155.18804],[1764948300000,155.18652],[1764948600000,155.18412],[1764948900000,155.18452],[1764949200000,155.18232],[1764949500000,155.18128],[1764949800000,155.18376],[1764950100000,155.1894],[1764950400000,155.19272],[1764950700000,155.19588],[1764951000000,155.204],[1764951300000,155.21556],[1764951600000,155.228],[1764951900000,155.23984],[1764952200000,155.25236],[1764952500000,155.25932],[1764952800000,155.26392],[1764953100000,155.26784],[1764953400000,155.27032],[1764953700000,155.27568],[1764954000000,155.28124],[1764954300000,155.28412],[1764954600000,155.28332],[1764954900000,155.28292],[1764955200000,155.28624],[1764955500000,155.29148],[1764955800000,155.29592],[1764956100000,155.30284],[1764956400000,155.30904],[1764956700000,155.31484],[1764957000000,155.321],[1764957300000,155.32372],[1764957600000,155.32404],[1764957900000,155.32392],[1764958200000,155.32396],[1764958500000,155.32048],[1764958800000,155.31412],[1764959100000,155.308],[1764959400000,155.30296],[1764959700000,155.29676],[1764960000000,155.29264],[1764960300000,155.29012],[1764960600000,155.28892],[1764960900000,155.29],[1764961200000,155.28984],[1764961500000,155.28876],[1764961800000,155.28864],[1764962100000,155.28868],[1764962400000,155.29004],[1764962700000,155.29104],[1764963000000,155.2894],[1764963300000,155.28844],[1764963600000,155.28688],[1764963900000,155.28456],[1764964200000,155.28524],[1764964500000,155.28504],[1764964800000,155.28568],[1764965100000,155.28632],[1764965400000,155.2878],[1764965700000,155.28884],[1764966000000,155.28976],[1764966300000,155.29048],[1764966600000,155.29032],[1764966900000,155.29036],[1764967200000,155.29132],[1764967500000,155.29216],[1764967800000,155.29224],[1764968100000,155.29372],[1764968400000,155.2944],[1764968700000,155.29464],[1764969000000,155.29592],[1764969300000,155.2968],[1764969600000,155.29768],[1764969900000,155.29768],[1764970200000,155.29796],[1764970500000,155.30032],[1764970800000,155.30248],[1764971100000,155.30488],[1764971400000,155.30744]]},"EURJPY=X":{"stocks":[[1764892800000,180.618],[1764893100000,180.683],[1764893400000,180.713],[1764893700000,180.725],[1764894000000,180.768],[1764894300000,180.752],[1764894600000,180.68],[1764894900000,180.752],[1764895200000,180.708],[1764895500000,180.697],[1764895800000,180.719],[1764896100000,180.702],[1764896400000,180.565],[1764896700000,180.586],[1764897000000,180.538],[1764897300000,180.561],[1764897600000,180.548],[1764897900000,180.587],[1764898200000,180.669],[1764898500000,180.621],[1764898800000,180.682],[1764899100000,180.635],[1764899400000,180.61],[1764899700000,180.597],[1764900000000,180.64],[1764900300000,180.65],[1764900600000,180.657],[1764900900000,180.669],[1764901200000,180.698],[1764901500000,180.687],[1764901800000,180.708],[1764902100000,180.709],[1764902400000,180.665],[1764902700000,180.68],[1764903000000,180.705],[1764903300000,180.674],[1764903600000,180.663],[1764903900000,180.655],[1764904200000,180.645],[1764904500000,180.641],[1764904800000,180.676],[1764905100000,180.665],[1764905400000,180.701],[1764905700000,180.682],[1764906000000,180.674],[1764906300000,180.676],[1764906600000,180.705],[1764906900000,180.712],[1764907200000,180.687],[1764907500000,180.685],[1764907800000,180.699],[1764908100000,180.68],[1764908400000,180.65],[1764908700000,180.635],[1764909000000,180.469],[1764909300000,180.584],[1764909600000,180.589],[1764909900000,180.569],[1764910200000,180.525],[1764910500000,180.528],[1764910800000,180.542],[1764911100000,180.484],[1764911400000,180.518],[1764911700000,180.467],[1764912000000,180.452],[1764912300000,180.393],[1764912600000,180.329],[1764912900000,180.274],[1764913200000,180.207],[1764913500000,180.265],[1764913800000,180.232],[1764914100000,180.206],[1764914400000,180.235],[1764914700000,180.23],[1764915000000,180.249],[1764915300000,180.3],[1764915600000,180.264],[1764915900000,180.262],[1764916200000,180.267],[1764916500000,180.218],[1764916800000,180.12],[1764917100000,180.172],[1764917400000,180.22],[1764917700000,180.169],[1764918000000,180.191],[1764918300000,180.253],[1764918600000,180.254],[1764918900000,180.256],[1764919200000,180.324],[1764919500000,180.265],[1764919800000,180.159],[1764920100000,180.188],[1764920400000,180.219],[1764920700000,180.267],[1764921000000,180.311],[1764921300000,180.29],[1764921600000,180.346],[1764921900000,180.421],[1764922200000,180.457],[1764922500000,180.494],[1764922800000,180.402],[1764923100000,180.418],[1764923400000,180.458],[1764923700000,180.515],[1764924000000,180.445],[1764924600000,180.51],[1764924900000,180.481],[1764925200000,180.456],[1764925500000,180.525],[1764925800000,180.48],[1764926100000,180.518],[1764926400000,180.504],[1764926700000,180.511],[1764927000000,180.512],[1764927300000,180.505],[1764927600000,180.496],[1764927900000,180.493],[1764928200000,180.523],[1764928500000,180.515],[1764928800000,180.53],[1764929100000,180.547],[1764929400000,180.617],[1764929700000,180.651],[1764930000000,180.694],[1764930300000,180.727],[1764930600000,180.669],[1764930900000,180.704],[1764931200000,180.653],[1764931500000,180.65],[1764931800000,180.699],[1764932100000,180.705],[1764932400000,180.732],[1764932700000,180.746],[1764933000000,180.725],[1764933300000,180.734],[1764933600000,180.698],[1764933900000,180.699],[1764934200000,180.719],[1764934500000,180.707],[1764934800000,180.706],[1764935100000,180.708],[1764935400000,180.689],[1764935700000,180.665],[1764936000000,180.693],[1764936300000,180.675],[1764936600000,180.706],[1764936900000,180.723],[1764937200000,180.743],[1764937500000,180.776],[1764937800000,180.741],[1764938100000,180.757],[1764938400000,180.741],[1764938700000,180.74],[1764939000000,180.728],[1764939300000,180.769],[1764939600000,180.805],[1764939900000,180.788],[1764940200000,180.778],[1764940500000,180.775],[1764940800000,180.774],[1764941100000,180.794],[1764941400000,180.731],[1764941700000,180.794],[1764942000000,180.821],[1764942300000,180.767],[1764942600000,180.774],[1764942900000,180.761],[1764943200000,180.824],[1764943500000,180.84],[1764943800000,180.871],[1764944100000,180.782],[1764944400000,180.813],[1764944700000,180.768],[1764945000000,180.834],[1764945600000,180.857],[1764945900000,180.878],[1764946200000,180.872],[1764946500000,180.857],[1764946800000,180.823],[1764947100000,180.849],[1764947400000,180.898],[1764947700000,180.821],[1764948000000,180.846],[1764948300000,180.867],[1764948600000,180.857],[1764948900000,180.858],[1764949200000,180.902],[1764949500000,180.786],[1764949800000,180.878],[1764950100000,180.863],[1764950400000,180.847],[1764950700000,180.842],[1764951000000,180.822],[1764951300000,180.787],[1764951600000,180.826],[1764951900000,180.813],[1764952200000,180.823],[1764952500000,180.802],[1764952800000,180.693],[1764953100000,180.702],[1764953400000,180.68],[1764953700000,180.681],[1764954000000,180.691],[1764954300000,180.664],[1764954600000,180.674],[1764954900000,180.703],[1764955200000,180.718],[1764955500000,180.744],[1764955800000,180.733],[1764956100000,180.736],[1764956400000,180.758],[1764956700000,180.771],[1764957000000,180.773],[1764957300000,180.774],[1764957600000,180.816],[1764957900000,180.807],[1764958200000,180.843],[1764958500000,180.832],[1764959100000,180.827],[1764959400000,180.839],[1764959700000,180.833],[1764960000000,180.809],[1764960300000,180.818],[1764960600000,180.811],[1764960900000,180.817],[1764961200000,180.8],[1764961500000,180.805],[1764961800000,180.81],[1764962100000,180.809],[1764962400000,180.797],[1764962700000,180.817],[1764963000000,180.787],[1764963300000,180.784],[1764963600000,180.781],[1764963900000,180.778],[1764964200000,180.802],[1764964500000,180.785],[1764964800000,180.82],[1764965100000,180.804],[1764965400000,180.818],[1764965700000,180.792],[1764966000000,180.788],[1764966300000,180.78],[1764966600000,180.792],[1764966900000,180.796],[1764967200000,180.793],[1764967500000,180.808],[1764967800000,180.814],[1764968100000,180.785],[1764968400000,180.817],[1764968700000,180.857],[1764969000000,180.867],[1764969300000,180.869],[1764969600000,180.854],[1764969900000,180.847],[1764970200000,180.85],[1764970500000,180.832],[1764970800000,180.828],[1764971100000,180.833],[1764971400000,180.837],[1764971700000,180.823],[1764972000000,180.852]],"move5":[[1764892800000,""],[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,180.7276],[1764894900000,180.7354],[1764895200000,180.732],[1764895500000,180.7178],[1764895800000,180.7112],[1764896100000,180.7156],[1764896400000,180.6782],[1764896700000,180.6538],[1764897000000,180.622],[1764897300000,180.5904],[1764897600000,180.5596],[1764897900000,180.564],[1764898200000,180.5806],[1764898500000,180.5972],[1764898800000,180.6214],[1764899100000,180.6388],[1764899400000,180.6434],[1764899700000,180.629],[1764900000000,180.6328],[1764900300000,180.6264],[1764900600000,180.6308],[1764900900000,180.6426],[1764901200000,180.6628],[1764901500000,180.6722],[1764901800000,180.6838],[1764902100000,180.6942],[1764902400000,180.6934],[1764902700000,180.6898],[1764903000000,180.6934],[1764903300000,180.6866],[1764903600000,180.6774],[1764903900000,180.6754],[1764904200000,180.6684],[1764904500000,180.6556],[1764904800000,180.656],[1764905100000,180.6564],[1764905400000,180.6656],[1764905700000,180.673],[1764906000000,180.6796],[1764906300000,180.6796],[1764906600000,180.6876],[1764906900000,180.6898],[1764907200000,180.6908],[1764907500000,180.693],[1764907800000,180.6976],[1764908100000,180.6926],[1764908400000,180.6802],[1764908700000,180.6698],[1764909000000,180.6266],[1764909300000,180.6036],[1764909600000,180.5854],[1764909900000,180.5692],[1764910200000,180.5472],[1764910500000,180.559],[1764910800000,180.5506],[1764911100000,180.5296],[1764911400000,180.5194],[1764911700000,180.5078],[1764912000000,180.4926],[1764912300000,180.4628],[1764912600000,180.4318],[1764912900000,180.383],[1764913200000,180.331],[1764913500000,180.2936],[1764913800000,180.2614],[1764914100000,180.2368],[1764914400000,180.229],[1764914700000,180.2336],[1764915000000,180.2304],[1764915300000,180.244],[1764915600000,180.2556],[1764915900000,180.261],[1764916200000,180.2684],[1764916500000,180.2622],[1764916800000,180.2262],[1764917100000,180.2078],[1764917400000,180.1994],[1764917700000,180.1798],[1764918000000,180.1744],[1764918300000,180.201],[1764918600000,180.2174],[1764918900000,180.2246],[1764919200000,180.2556],[1764919500000,180.2704],[1764919800000,180.2516],[1764920100000,180.2384],[1764920400000,180.231],[1764920700000,180.2196],[1764921000000,180.2288],[1764921300000,180.255],[1764921600000,180.2866],[1764921900000,180.327],[1764922200000,180.365],[1764922500000,180.4016],[1764922800000,180.424],[1764923100000,180.4384],[1764923400000,180.4458],[1764923700000,180.4574],[1764924000000,180.4476],[1764924600000,180.4692],[1764924900000,180.4818],[1764925200000,180.4814],[1764925500000,180.4834],[1764925800000,180.4904],[1764926100000,180.492],[1764926400000,180.4966],[1764926700000,180.5076],[1764927000000,180.505],[1764927300000,180.51],[1764927600000,180.5056],[1764927900000,180.5034],[1764928200000,180.5058],[1764928500000,180.5064],[1764928800000,180.5114],[1764929100000,180.5216],[1764929400000,180.5464],[1764929700000,180.572],[1764930000000,180.6078],[1764930300000,180.6472],[1764930600000,180.6716],[1764930900000,180.689],[1764931200000,180.6894],[1764931500000,180.6806],[1764931800000,180.675],[1764932100000,180.6822],[1764932400000,180.6878],[1764932700000,180.7064],[1764933000000,180.7214],[1764933300000,180.7284],[1764933600000,180.727],[1764933900000,180.7204],[1764934200000,180.715],[1764934500000,180.7114],[1764934800000,180.7058],[1764935100000,180.7078],[1764935400000,180.7058],[1764935700000,180.695],[1764936000000,180.6922],[1764936300000,180.686],[1764936600000,180.6856],[1764936900000,180.6924],[1764937200000,180.708],[1764937500000,180.7246],[1764937800000,180.7378],[1764938100000,180.748],[1764938400000,180.7516],[1764938700000,180.751],[1764939000000,180.7414],[1764939300000,180.747],[1764939600000,180.7566],[1764939900000,180.766],[1764940200000,180.7736],[1764940500000,180.783],[1764940800000,180.784],[1764941100000,180.7818],[1764941400000,180.7704],[1764941700000,180.7736],[1764942000000,180.7828],[1764942300000,180.7814],[1764942600000,180.7774],[1764942900000,180.7834],[1764943200000,180.7894],[1764943500000,180.7932],[1764943800000,180.814],[1764944100000,180.8156],[1764944400000,180.826],[1764944700000,180.8148],[1764945000000,180.8136],[1764945600000,180.8108],[1764945900000,180.83],[1764946200000,180.8418],[1764946500000,180.8596],[1764946800000,180.8574],[1764947100000,180.8558],[1764947400000,180.8598],[1764947700000,180.8496],[1764948000000,180.8474],[1764948300000,180.8562],[1764948600000,180.8578],[1764948900000,180.8498],[1764949200000,180.866],[1764949500000,180.854],[1764949800000,180.8562],[1764950100000,180.8574],[1764950400000,180.8552],[1764950700000,180.8432],[1764951000000,180.8504],[1764951300000,180.8322],[1764951600000,180.8248],[1764951900000,180.818],[1764952200000,180.8142],[1764952500000,180.8102],[1764952800000,180.7914],[1764953100000,180.7666],[1764953400000,180.74],[1764953700000,180.7116],[1764954000000,180.6894],[1764954300000,180.6836],[1764954600000,180.678],[1764954900000,180.6826],[1764955200000,180.69],[1764955500000,180.7006],[1764955800000,180.7144],[1764956100000,180.7268],[1764956400000,180.7378],[1764956700000,180.7484],[1764957000000,180.7542],[1764957300000,180.7624],[1764957600000,180.7784],[1764957900000,180.7882],[1764958200000,180.8026],[1764958500000,180.8144],[1764959100000,180.825],[1764959400000,180.8296],[1764959700000,180.8348],[1764960000000,180.828],[1764960300000,180.8252],[1764960600000,180.822],[1764960900000,180.8176],[1764961200000,180.811],[1764961500000,180.8102],[1764961800000,180.8086],[1764962100000,180.8082],[1764962400000,180.8042],[1764962700000,180.8076],[1764963000000,180.804],[1764963300000,180.7988],[1764963600000,180.7932],[1764963900000,180.7894],[1764964200000,180.7864],[1764964500000,180.786],[1764964800000,180.7932],[1764965100000,180.7978],[1764965400000,180.8058],[1764965700000,180.8038],[1764966000000,180.8044],[1764966300000,180.7964],[1764966600000,180.794],[1764966900000,180.7896],[1764967200000,180.7898],[1764967500000,180.7938],[1764967800000,180.8006],[1764968100000,180.7992],[1764968400000,180.8034],[1764968700000,180.8162],[1764969000000,180.828],[1764969300000,180.839],[1764969600000,180.8528],[1764969900000,180.8588],[1764970200000,180.8574],[1764970500000,180.8504],[1764970800000,180.8422],[1764971100000,180.838],[1764971400000,180.836],[1764971700000,180.8306],[1764972000000,180.8346]],"move25":[[1764900600000,180.65448],[1764900900000,180.65272],[1764901200000,180.65164],[1764901500000,180.6484],[1764901800000,180.64664],[1764902100000,180.6478],[1764902400000,180.64432],[1764902700000,180.6432],[1764903000000,180.64352],[1764903300000,180.64172],[1764903600000,180.64016],[1764903900000,180.64376],[1764904200000,180.64612],[1764904500000,180.65024],[1764904800000,180.65484],[1764905100000,180.65952],[1764905400000,180.66408],[1764905700000,180.6646],[1764906000000,180.66672],[1764906300000,180.66648],[1764906600000,180.66928],[1764906900000,180.67336],[1764907200000,180.67696],[1764907500000,180.67876],[1764907800000,180.68072],[1764908100000,180.68164],[1764908400000,180.68088],[1764908700000,180.67836],[1764909000000,180.66964],[1764909300000,180.66468],[1764909600000,180.65988],[1764909900000,180.65604],[1764910200000,180.64984],[1764910500000,180.64276],[1764910800000,180.63748],[1764911100000,180.63032],[1764911400000,180.62484],[1764911700000,180.61772],[1764912000000,180.61016],[1764912300000,180.59884],[1764912600000,180.5854],[1764912900000,180.56832],[1764913200000,180.54932],[1764913500000,180.53296],[1764913800000,180.5152],[1764914100000,180.49524],[1764914400000,180.47616],[1764914700000,180.45788],[1764915000000,180.44044],[1764915300000,180.42448],[1764915600000,180.40784],[1764915900000,180.39232],[1764916200000,180.3776],[1764916500000,180.36756],[1764916800000,180.349],[1764917100000,180.33232],[1764917400000,180.31836],[1764917700000,180.30412],[1764918000000,180.29064],[1764918300000,180.27908],[1764918600000,180.26988],[1764918900000,180.2594],[1764919200000,180.25368],[1764919500000,180.2462],[1764919800000,180.23684],[1764920100000,180.2312],[1764920400000,180.229],[1764920700000,180.2314],[1764921000000,180.23324],[1764921300000,180.23556],[1764921600000,180.24116],[1764921900000,180.2486],[1764922200000,180.25768],[1764922500000,180.26748],[1764922800000,180.27156],[1764923100000,180.27772],[1764923400000,180.28556],[1764923700000,180.29548],[1764924000000,180.30456],[1764924600000,180.32016],[1764924900000,180.33252],[1764925200000,180.34196],[1764925500000,180.3562],[1764925800000,180.36776],[1764926100000,180.37836],[1764926400000,180.38836],[1764926700000,180.39856],[1764927000000,180.40608],[1764927300000,180.41568],[1764927600000,180.42916],[1764927900000,180.44136],[1764928200000,180.45352],[1764928500000,180.46344],[1764928800000,180.4722],[1764929100000,180.48248],[1764929400000,180.49332],[1764929700000,180.50252],[1764930000000,180.512],[1764930300000,180.52132],[1764930600000,180.532],[1764930900000,180.54344],[1764931200000,180.55124],[1764931500000,180.55664],[1764931800000,180.5668],[1764932100000,180.5746],[1764932400000,180.58464],[1764932700000,180.59624],[1764933000000,180.60424],[1764933300000,180.6144],[1764933600000,180.6216],[1764933900000,180.6294],[1764934200000,180.63772],[1764934500000,180.64552],[1764934800000,180.65356],[1764935100000,180.66204],[1764935400000,180.66988],[1764935700000,180.67556],[1764936000000,180.68268],[1764936300000,180.68848],[1764936600000,180.69484],[1764936900000,180.69908],[1764937200000,180.70276],[1764937500000,180.70604],[1764937800000,180.7066],[1764938100000,180.71012],[1764938400000,180.7116],[1764938700000,180.71508],[1764939000000,180.7182],[1764939300000,180.721],[1764939600000,180.725],[1764939900000,180.72724],[1764940200000,180.72852],[1764940500000,180.73052],[1764940800000,180.73212],[1764941100000,180.73596],[1764941400000,180.73724],[1764941700000,180.74024],[1764942000000,180.7448],[1764942300000,180.74724],[1764942600000,180.74988],[1764942900000,180.75276],[1764943200000,180.75912],[1764943500000,180.765],[1764943800000,180.77284],[1764944100000,180.77588],[1764944400000,180.77948],[1764944700000,180.78048],[1764945000000,180.7828],[1764945600000,180.78744],[1764945900000,180.79228],[1764946200000,180.79752],[1764946500000,180.8022],[1764946800000,180.806],[1764947100000,180.8092],[1764947400000,180.81292],[1764947700000,180.81424],[1764948000000,180.81696],[1764948300000,180.82064],[1764948600000,180.82396],[1764948900000,180.82652],[1764949200000,180.83336],[1764949500000,180.83304],[1764949800000,180.83532],[1764950100000,180.83916],[1764950400000,180.84208],[1764950700000,180.84532],[1764951000000,180.84524],[1764951300000,180.84312],[1764951600000,180.84132],[1764951900000,180.84256],[1764952200000,180.84296],[1764952500000,180.84432],[1764952800000,180.83868],[1764953100000,180.83248],[1764953400000,180.82456],[1764953700000,180.81692],[1764954000000,180.81028],[1764954300000,180.80392],[1764954600000,180.79692],[1764954900000,180.78912],[1764955200000,180.785],[1764955500000,180.78092],[1764955800000,180.77556],[1764956100000,180.77072],[1764956400000,180.76672],[1764956700000,180.76148],[1764957000000,180.76096],[1764957300000,180.7568],[1764957600000,180.75492],[1764957900000,180.75332],[1764958200000,180.75336],[1764958500000,180.75376],[1764959100000,180.75536],[1764959400000,180.75588],[1764959700000,180.75668],[1764960000000,180.75612],[1764960300000,180.75676],[1764960600000,180.76148],[1764960900000,180.76608],[1764961200000,180.77088],[1764961500000,180.77584],[1764961800000,180.7806],[1764962100000,180.7864],[1764962400000,180.79132],[1764962700000,180.79588],[1764963000000,180.79864],[1764963300000,180.80024],[1764963600000,180.80216],[1764963900000,180.80384],[1764964200000,180.8056],[1764964500000,180.80616],[1764964800000,180.80804],[1764965100000,180.80924],[1764965400000,180.80932],[1764965700000,180.80872],[1764966000000,180.80652],[1764966300000,180.80444],[1764966600000,180.80304],[1764966900000,180.80132],[1764967200000,180.79972],[1764967500000,180.79968],[1764967800000,180.79952],[1764968100000,180.79848],[1764968400000,180.79848],[1764968700000,180.80076],[1764969000000,180.80324],[1764969300000,180.8056],[1764969600000,180.8074],[1764969900000,180.8094],[1764970200000,180.81072],[1764970500000,180.81252],[1764970800000,180.81428],[1764971100000,180.81636],[1764971400000,180.81872],[1764971700000,180.81956],[1764972000000,180.82224]]},"EURUSD=X":{"stocks":[[1764893100000,1.16418],[1764893400000,1.16441],[1764893700000,1.16444],[1764894000000,1.16471],[1764894300000,1.16475],[1764894600000,1.16477],[1764894900000,1.16479],[1764895200000,1.16476],[1764895500000,1.16488],[1764895800000,1.16482],[1764896400000,1.16501],[1764896700000,1.16485],[1764897000000,1.16514],[1764897600000,1.16517],[1764897900000,1.1652],[1764898200000,1.16499],[1764898500000,1.16498],[1764898800000,1.16516],[1764899100000,1.16523],[1764899400000,1.16532],[1764899700000,1.16523],[1764900000000,1.1653],[1764900300000,1.16539],[1764900600000,1.16528],[1764900900000,1.16527],[1764901200000,1.16519],[1764901500000,1.16518],[1764901800000,1.16519],[1764902100000,1.16531],[1764902400000,1.16528],[1764902700000,1.16529],[1764903300000,1.1653],[1764903600000,1.16531],[1764903900000,1.16512],[1764904200000,1.165],[1764904500000,1.16505],[1764904800000,1.16507],[1764905100000,1.16502],[1764905400000,1.16483],[1764905700000,1.16473],[1764906000000,1.16464],[1764906300000,1.16477],[1764906600000,1.16493],[1764906900000,1.16488],[1764907500000,1.16497],[1764907800000,1.16504],[1764908100000,1.16517],[1764908400000,1.16514],[1764908700000,1.1651],[1764909000000,1.16502],[1764909300000,1.16529],[1764909600000,1.1652],[1764909900000,1.16516],[1764910200000,1.16523],[1764910500000,1.1653],[1764910800000,1.16528],[1764911100000,1.16555],[1764911400000,1.16548],[1764911700000,1.16542],[1764912000000,1.16541],[1764912300000,1.16539],[1764912600000,1.16554],[1764912900000,1.1656],[1764913200000,1.16568],[1764913500000,1.16572],[1764914100000,1.16581],[1764914400000,1.16591],[1764914700000,1.16579],[1764915000000,1.16572],[1764915300000,1.16573],[1764915600000,1.1656],[1764915900000,1.16559],[1764916200000,1.16556],[1764916500000,1.16567],[1764916800000,1.16604],[1764917100000,1.16573],[1764917400000,1.16593],[1764917700000,1.16569],[1764918000000,1.16591],[1764918300000,1.16596],[1764918600000,1.16633],[1764918900000,1.16641],[1764919200000,1.1665],[1764919500000,1.16653],[1764919800000,1.16666],[1764920100000,1.16672],[1764920400000,1.167],[1764920700000,1.16664],[1764921000000,1.16643],[1764921300000,1.16648],[1764921600000,1.16624],[1764921900000,1.16614],[1764922200000,1.16593],[1764922500000,1.16598],[1764922800000,1.16566],[1764923100000,1.16594],[1764923400000,1.16578],[1764923700000,1.16577],[1764924000000,1.16585],[1764924300000,1.16582],[1764924600000,1.16591],[1764924900000,1.16562],[1764925200000,1.16536],[1764925500000,1.16527],[1764926100000,1.16506],[1764926400000,1.16527],[1764926700000,1.16544],[1764927000000,1.16494],[1764927300000,1.16496],[1764927600000,1.16516],[1764927900000,1.16518],[1764928200000,1.16494],[1764928500000,1.16526],[1764928800000,1.16508],[1764929100000,1.16503],[1764929400000,1.16559],[1764929700000,1.16538],[1764930000000,1.16519],[1764930300000,1.16532],[1764930600000,1.16498],[1764930900000,1.16499],[1764931200000,1.16483],[1764931500000,1.16497],[1764931800000,1.16509],[1764932100000,1.16496],[1764932400000,1.16504],[1764932700000,1.16486],[1764933000000,1.165],[1764933600000,1.16498],[1764933900000,1.16487],[1764934200000,1.16467],[1764934500000,1.16434],[1764934800000,1.16438],[1764935100000,1.16428],[1764935400000,1.16464],[1764935700000,1.16432],[1764936000000,1.16458],[1764936300000,1.16439],[1764936600000,1.16451],[1764936900000,1.16456],[1764937200000,1.16505],[1764937500000,1.16449],[1764937800000,1.16478],[1764938100000,1.16466],[1764938400000,1.16458],[1764938700000,1.16473],[1764939000000,1.1648],[1764939300000,1.16469],[1764939600000,1.16504],[1764939900000,1.16515],[1764940200000,1.16448],[1764940500000,1.16466],[1764940800000,1.16462],[1764941100000,1.16467],[1764941400000,1.16471],[1764941700000,1.16483],[1764942000000,1.16493],[1764942300000,1.16508],[1764942600000,1.16514],[1764942900000,1.16529],[1764943200000,1.16516],[1764943500000,1.16524],[1764943800000,1.16561],[1764944100000,1.16516],[1764944400000,1.16545],[1764944700000,1.16527],[1764945000000,1.16528],[1764945600000,1.16479],[1764945900000,1.16529],[1764946200000,1.16548],[1764946500000,1.16476],[1764946800000,1.16554],[1764947100000,1.16457],[1764947400000,1.16468],[1764947700000,1.16515],[1764948000000,1.16514],[1764948300000,1.16552],[1764948600000,1.16493],[1764948900000,1.16586],[1764949200000,1.1658],[1764949500000,1.16538],[1764949800000,1.16521],[1764950100000,1.16524],[1764950400000,1.16539],[1764950700000,1.16474],[1764951000000,1.16471],[1764951300000,1.16325],[1764951600000,1.16315],[1764951900000,1.1631],[1764952200000,1.16339],[1764952500000,1.16324],[1764952800000,1.16349],[1764953100000,1.1634],[1764953400000,1.16352],[1764953700000,1.16335],[1764954000000,1.16348],[1764954300000,1.16345],[1764954600000,1.16358],[1764954900000,1.16339],[1764955200000,1.16379],[1764955500000,1.1639],[1764955800000,1.16378],[1764956100000,1.1635],[1764956400000,1.16377],[1764956700000,1.16366],[1764957000000,1.16378],[1764957300000,1.16414],[1764958200000,1.1639],[1764958500000,1.16479],[1764958800000,1.1648],[1764959100000,1.16406],[1764959400000,1.16459],[1764959700000,1.16428],[1764960000000,1.16449],[1764960300000,1.16461],[1764960600000,1.16458],[1764960900000,1.16378],[1764961200000,1.16444],[1764961500000,1.16405],[1764961800000,1.16411],[1764962100000,1.16423],[1764962400000,1.16434],[1764962700000,1.16433],[1764963000000,1.16428],[1764963300000,1.16429],[1764963600000,1.16421],[1764963900000,1.16415],[1764964200000,1.16413],[1764965100000,1.16415],[1764965400000,1.16425],[1764965700000,1.1642],[1764966000000,1.16403],[1764966300000,1.16409],[1764966600000,1.16413],[1764966900000,1.1643],[1764967200000,1.16413],[1764967500000,1.16422],[1764967800000,1.16407],[1764968100000,1.16412],[1764968400000,1.16427],[1764968700000,1.16422],[1764969000000,1.1641],[1764969300000,1.16418],[1764969600000,1.16455],[1764969900000,1.16439],[1764970200000,1.16436],[1764970500000,1.16438],[1764970800000,1.16439],[1764971400000,1.16438],[1764971700000,1.16417]],"move5":[[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,""],[1764894900000,1.164692],[1764895200000,1.164756],[1764895500000,1.16479],[1764895800000,1.164804],[1764896400000,1.164852],[1764896700000,1.164864],[1764897000000,1.16494],[1764897600000,1.164998],[1764897900000,1.165074],[1764898200000,1.16507],[1764898500000,1.165096],[1764898800000,1.1651],[1764899100000,1.165112],[1764899400000,1.165136],[1764899700000,1.165184],[1764900000000,1.165248],[1764900300000,1.165294],[1764900600000,1.165304],[1764900900000,1.165294],[1764901200000,1.165286],[1764901500000,1.165262],[1764901800000,1.165222],[1764902100000,1.165228],[1764902400000,1.16523],[1764902700000,1.16525],[1764903300000,1.165274],[1764903600000,1.165298],[1764903900000,1.16526],[1764904200000,1.165204],[1764904500000,1.165156],[1764904800000,1.16511],[1764905100000,1.165052],[1764905400000,1.164994],[1764905700000,1.16494],[1764906000000,1.164858],[1764906300000,1.164798],[1764906600000,1.16478],[1764906900000,1.16479],[1764907500000,1.164838],[1764907800000,1.164918],[1764908100000,1.164998],[1764908400000,1.16504],[1764908700000,1.165084],[1764909000000,1.165094],[1764909300000,1.165144],[1764909600000,1.16515],[1764909900000,1.165154],[1764910200000,1.16518],[1764910500000,1.165236],[1764910800000,1.165234],[1764911100000,1.165304],[1764911400000,1.165368],[1764911700000,1.165406],[1764912000000,1.165428],[1764912300000,1.16545],[1764912600000,1.165448],[1764912900000,1.165472],[1764913200000,1.165524],[1764913500000,1.165586],[1764914100000,1.16567],[1764914400000,1.165744],[1764914700000,1.165782],[1764915000000,1.16579],[1764915300000,1.165792],[1764915600000,1.16575],[1764915900000,1.165686],[1764916200000,1.16564],[1764916500000,1.16563],[1764916800000,1.165692],[1764917100000,1.165718],[1764917400000,1.165786],[1764917700000,1.165812],[1764918000000,1.16586],[1764918300000,1.165844],[1764918600000,1.165964],[1764918900000,1.16606],[1764919200000,1.166222],[1764919500000,1.166346],[1764919800000,1.166486],[1764920100000,1.166564],[1764920400000,1.166682],[1764920700000,1.16671],[1764921000000,1.16669],[1764921300000,1.166654],[1764921600000,1.166558],[1764921900000,1.166386],[1764922200000,1.166244],[1764922500000,1.166154],[1764922800000,1.16599],[1764923100000,1.16593],[1764923400000,1.165858],[1764923700000,1.165826],[1764924000000,1.1658],[1764924300000,1.165832],[1764924600000,1.165826],[1764924900000,1.165794],[1764925200000,1.165712],[1764925500000,1.165596],[1764926100000,1.165444],[1764926400000,1.165316],[1764926700000,1.16528],[1764927000000,1.165196],[1764927300000,1.165134],[1764927600000,1.165154],[1764927900000,1.165136],[1764928200000,1.165036],[1764928500000,1.1651],[1764928800000,1.165124],[1764929100000,1.165098],[1764929400000,1.16518],[1764929700000,1.165268],[1764930000000,1.165254],[1764930300000,1.165302],[1764930600000,1.165292],[1764930900000,1.165172],[1764931200000,1.165062],[1764931500000,1.165018],[1764931800000,1.164972],[1764932100000,1.164968],[1764932400000,1.164978],[1764932700000,1.164984],[1764933000000,1.16499],[1764933600000,1.164968],[1764933900000,1.16495],[1764934200000,1.164876],[1764934500000,1.164772],[1764934800000,1.164648],[1764935100000,1.164508],[1764935400000,1.164462],[1764935700000,1.164392],[1764936000000,1.16444],[1764936300000,1.164442],[1764936600000,1.164488],[1764936900000,1.164472],[1764937200000,1.164618],[1764937500000,1.1646],[1764937800000,1.164678],[1764938100000,1.164708],[1764938400000,1.164712],[1764938700000,1.164648],[1764939000000,1.16471],[1764939300000,1.164692],[1764939600000,1.164768],[1764939900000,1.164882],[1764940200000,1.164832],[1764940500000,1.164804],[1764940800000,1.16479],[1764941100000,1.164716],[1764941400000,1.164628],[1764941700000,1.164698],[1764942000000,1.164752],[1764942300000,1.164844],[1764942600000,1.164938],[1764942900000,1.165054],[1764943200000,1.16512],[1764943500000,1.165182],[1764943800000,1.165288],[1764944100000,1.165292],[1764944400000,1.165324],[1764944700000,1.165346],[1764945000000,1.165354],[1764945600000,1.16519],[1764945900000,1.165216],[1764946200000,1.165222],[1764946500000,1.16512],[1764946800000,1.165172],[1764947100000,1.165128],[1764947400000,1.165006],[1764947700000,1.16494],[1764948000000,1.165016],[1764948300000,1.165012],[1764948600000,1.165084],[1764948900000,1.16532],[1764949200000,1.16545],[1764949500000,1.165498],[1764949800000,1.165436],[1764950100000,1.165498],[1764950400000,1.165404],[1764950700000,1.165192],[1764951000000,1.165058],[1764951300000,1.164666],[1764951600000,1.164248],[1764951900000,1.16379],[1764952200000,1.16352],[1764952500000,1.163226],[1764952800000,1.163274],[1764953100000,1.163324],[1764953400000,1.163408],[1764953700000,1.1634],[1764954000000,1.163448],[1764954300000,1.16344],[1764954600000,1.163476],[1764954900000,1.16345],[1764955200000,1.163538],[1764955500000,1.163622],[1764955800000,1.163688],[1764956100000,1.163672],[1764956400000,1.163748],[1764956700000,1.163722],[1764957000000,1.163698],[1764957300000,1.16377],[1764958200000,1.16385],[1764958500000,1.164054],[1764958800000,1.164282],[1764959100000,1.164338],[1764959400000,1.164428],[1764959700000,1.164504],[1764960000000,1.164444],[1764960300000,1.164406],[1764960600000,1.16451],[1764960900000,1.164348],[1764961200000,1.16438],[1764961500000,1.164292],[1764961800000,1.164192],[1764962100000,1.164122],[1764962400000,1.164234],[1764962700000,1.164212],[1764963000000,1.164258],[1764963300000,1.164294],[1764963600000,1.16429],[1764963900000,1.164252],[1764964200000,1.164212],[1764965100000,1.164186],[1764965400000,1.164178],[1764965700000,1.164176],[1764966000000,1.164152],[1764966300000,1.164144],[1764966600000,1.16414],[1764966900000,1.16415],[1764967200000,1.164136],[1764967500000,1.164174],[1764967800000,1.16417],[1764968100000,1.164168],[1764968400000,1.164162],[1764968700000,1.16418],[1764969000000,1.164156],[1764969300000,1.164178],[1764969600000,1.164264],[1764969900000,1.164288],[1764970200000,1.164316],[1764970500000,1.164372],[1764970800000,1.164414],[1764971400000,1.16438],[1764971700000,1.164336]],"move25":[[1764901500000,1.1650324],[1764901800000,1.1650624],[1764902100000,1.1650864],[1764902400000,1.1651076],[1764902700000,1.1651284],[1764903300000,1.1651488],[1764903600000,1.1651708],[1764903900000,1.1651804],[1764904200000,1.1651876],[1764904500000,1.1651892],[1764904800000,1.165198],[1764905100000,1.1651932],[1764905400000,1.1651796],[1764905700000,1.1651608],[1764906000000,1.1651468],[1764906300000,1.1651384],[1764906600000,1.1651292],[1764906900000,1.1651152],[1764907500000,1.1651012],[1764907800000,1.1650936],[1764908100000,1.1650884],[1764908400000,1.1650784],[1764908700000,1.1650712],[1764909000000,1.1650612],[1764909300000,1.1650652],[1764909600000,1.165066],[1764909900000,1.1650648],[1764910200000,1.1650616],[1764910500000,1.1650624],[1764910800000,1.165062],[1764911100000,1.165072],[1764911400000,1.1650788],[1764911700000,1.1650908],[1764912000000,1.1651072],[1764912300000,1.1651208],[1764912600000,1.1651396],[1764912900000,1.1651628],[1764913200000,1.1651968],[1764913500000,1.1652364],[1764914100000,1.1652832],[1764914400000,1.1653288],[1764914700000,1.1653632],[1764915000000,1.1653968],[1764915300000,1.1654272],[1764915600000,1.1654496],[1764915900000,1.1654664],[1764916200000,1.1654832],[1764916500000,1.165506],[1764916800000,1.1655468],[1764917100000,1.1655644],[1764917400000,1.1655936],[1764917700000,1.1656148],[1764918000000,1.165642],[1764918300000,1.1656684],[1764918600000,1.1657104],[1764918900000,1.1657448],[1764919200000,1.1657856],[1764919500000,1.16583],[1764919800000,1.16588],[1764920100000,1.1659332],[1764920400000,1.1659916],[1764920700000,1.1660332],[1764921000000,1.1660632],[1764921300000,1.1660936],[1764921600000,1.1661108],[1764921900000,1.16612],[1764922200000,1.1661256],[1764922500000,1.166136],[1764922800000,1.1661332],[1764923100000,1.1661468],[1764923400000,1.1661544],[1764923700000,1.1661628],[1764924000000,1.16617],[1764924300000,1.1661612],[1764924600000,1.1661684],[1764924900000,1.166156],[1764925200000,1.1661428],[1764925500000,1.1661172],[1764926100000,1.1660812],[1764926400000,1.1660388],[1764926700000,1.166],[1764927000000,1.1659376],[1764927300000,1.1658748],[1764927600000,1.1658148],[1764927900000,1.1657532],[1764928200000,1.1656708],[1764928500000,1.1656156],[1764928800000,1.1655616],[1764929100000,1.1655036],[1764929400000,1.1654776],[1764929700000,1.1654472],[1764930000000,1.1654176],[1764930300000,1.1653912],[1764930600000,1.165364],[1764930900000,1.165326],[1764931200000,1.165288],[1764931500000,1.165256],[1764931800000,1.1652256],[1764932100000,1.1651912],[1764932400000,1.1651564],[1764932700000,1.165126],[1764933000000,1.1651116],[1764933600000,1.1651],[1764933900000,1.1650924],[1764934200000,1.1650684],[1764934500000,1.1650244],[1764934800000,1.165002],[1764935100000,1.1649748],[1764935400000,1.164954],[1764935700000,1.1649196],[1764936000000,1.1649052],[1764936300000,1.1648704],[1764936600000,1.1648476],[1764936900000,1.1648288],[1764937200000,1.1648072],[1764937500000,1.1647716],[1764937800000,1.1647552],[1764938100000,1.1647288],[1764938400000,1.1647128],[1764938700000,1.1647024],[1764939000000,1.1647012],[1764939300000,1.16469],[1764939600000,1.164688],[1764939900000,1.1646956],[1764940200000,1.1646732],[1764940500000,1.1646652],[1764940800000,1.16465],[1764941100000,1.1646376],[1764941400000,1.1646312],[1764941700000,1.1646376],[1764942000000,1.1646612],[1764942300000,1.1646892],[1764942600000,1.1647236],[1764942900000,1.1647496],[1764943200000,1.1647832],[1764943500000,1.1648096],[1764943800000,1.1648584],[1764944100000,1.1648844],[1764944400000,1.16492],[1764944700000,1.1649288],[1764945000000,1.1649604],[1764945600000,1.1649608],[1764945900000,1.164986],[1764946200000,1.165022],[1764946500000,1.1650232],[1764946800000,1.1650528],[1764947100000,1.165048],[1764947400000,1.1650336],[1764947700000,1.1650336],[1764948000000,1.16506],[1764948300000,1.1650944],[1764948600000,1.1651068],[1764948900000,1.1651544],[1764949200000,1.165198],[1764949500000,1.16522],[1764949800000,1.1652312],[1764950100000,1.1652376],[1764950400000,1.1652476],[1764950700000,1.1652256],[1764951000000,1.1652076],[1764951300000,1.165128],[1764951600000,1.1650296],[1764951900000,1.1649472],[1764952200000,1.1648648],[1764952500000,1.1647836],[1764952800000,1.164712],[1764953100000,1.1646564],[1764953400000,1.1645856],[1764953700000,1.1645004],[1764954000000,1.1644492],[1764954300000,1.1643656],[1764954600000,1.164326],[1764954900000,1.1642744],[1764955200000,1.16422],[1764955500000,1.1641704],[1764955800000,1.1641008],[1764956100000,1.1640436],[1764956400000,1.16396],[1764956700000,1.1638744],[1764957000000,1.1638104],[1764957300000,1.1637676],[1764958200000,1.163714],[1764958500000,1.16369],[1764958800000,1.1636924],[1764959100000,1.1636664],[1764959400000,1.16372],[1764959700000,1.1637652],[1764960000000,1.1638208],[1764960300000,1.1638696],[1764960600000,1.1639232],[1764960900000,1.1639348],[1764961200000,1.1639764],[1764961500000,1.1639976],[1764961800000,1.164028],[1764962100000,1.164058],[1764962400000,1.1640936],[1764962700000,1.1641236],[1764963000000,1.1641592],[1764963300000,1.1641792],[1764963600000,1.1641916],[1764963900000,1.1642064],[1764964200000,1.1642316],[1764965100000,1.1642468],[1764965400000,1.1642704],[1764965700000,1.1642872],[1764966000000,1.1642828],[1764966300000,1.1642904],[1764966600000,1.164264],[1764966900000,1.164244],[1764967200000,1.1642468],[1764967500000,1.164232],[1764967800000,1.1642236],[1764968100000,1.1642088],[1764968400000,1.1641952],[1764968700000,1.1641808],[1764969000000,1.1641936],[1764969300000,1.1641832],[1764969600000,1.1642032],[1764969900000,1.1642144],[1764970200000,1.1642196],[1764970500000,1.1642212],[1764970800000,1.1642236],[1764971400000,1.1642276],[1764971700000,1.1642228]]}};var exchangeChartDatas = {"CHFJPY=X":{"stocks":[[1669766400000,145.536],[1669852800000,144.345],[1669939200000,143.257],[1670198400000,145.017],[1670284800000,145.319],[1670371200000,145.01],[1670457600000,145.952],[1670544000000,146.139],[1670803200000,146.93],[1670889600000,145.942],[1670976000000,146.438],[1671062400000,148.47],[1671148800000,146.363],[1671408000000,147.474],[1671494400000,142.388],[1671580800000,142.868],[1671667200000,142.148],[1671753600000,142.297],[1672012800000,142.441],[1672099200000,143.628],[1672185600000,144.411],[1672272000000,144.015],[1672358400000,141.817],[1672617600000,141.457],[1672704000000,140.201],[1672790400000,142.198],[1672876800000,142.43],[1672963200000,142.414],[1673222400000,143.044],[1673308800000,143.184],[1673395200000,141.724],[1673481600000,139.301],[1673568000000,138.045],[1673827200000,138.616],[1673913600000,139.1],[1674000000000,140.378],[1674086400000,140.155],[1674172800000,140.869],[1674432000000,141.65],[1674518400000,141.18],[1674604800000,140.958],[1674691200000,141.072],[1674777600000,140.97],[1675036800000,141.03],[1675123200000,141.981],[1675209600000,141.747],[1675296000000,140.969],[1675382400000,141.688],[1675641600000,142.896],[1675728000000,142.153],[1675814400000,142.662],[1675900800000,142.615],[1675987200000,142.227],[1676246400000,144.007],[1676332800000,144.298],[1676419200000,145.021],[1676505600000,144.678],[1676592000000,145.14],[1676851200000,145.468],[1676937600000,145.498],[1677024000000,144.871],[1677110400000,144.147],[1677196800000,145.003],[1677456000000,145.643],[1677542400000,144.695],[1677628800000,144.94],[1677715200000,145.112],[1677801600000,145.074],[1678060800000,146.067],[1678147200000,145.814],[1678233600000,145.831],[1678320000000,146.179],[1678406400000,146.588],[1678665600000,145.865],[1678752000000,146.986],[1678838400000,142.661],[1678924800000,143.536],[1679011200000,142.346],[1679270400000,141.384],[1679356800000,143.621],[1679443200000,143.128],[1679529600000,142.665],[1679616000000,142.151],[1679875200000,143.385],[1679961600000,142.363],[1680048000000,144.401],[1680134400000,145.856],[1680220800000,145.107],[1680480000000,144.927],[1680566400000,145.064],[1680652800000,144.359],[1680739200000,145.538],[1680825600000,146.074],[1681084800000,146.911],[1681171200000,147.918],[1681257600000,148.538],[1681344000000,148.985],[1681430400000,149.621],[1681689600000,149.591],[1681776000000,149.573],[1681862400000,150.047],[1681948800000,150.123],[1682035200000,150.307],[1682294400000,151.141],[1682380800000,149.881],[1682467200000,149.801],[1682553600000,149.626],[1682640000000,152.281],[1682899200000,153.559],[1682985600000,152.964],[1683072000000,152.319],[1683158400000,151.538],[1683244800000,151.404],[1683504000000,151.786],[1683590400000,151.966],[1683676800000,150.752],[1683763200000,150.409],[1683849600000,151.073],[1684108800000,151.899],[1684195200000,152.118],[1684281600000,153.107],[1684368000000,153.197],[1684454400000,153.382],[1684713600000,154.361],[1684800000000,153.72],[1684886400000,154.055],[1684972800000,154.7],[1685059200000,155.378],[1685318400000,155.266],[1685404800000,154.277],[1685491200000,152.851],[1685577600000,153.194],[1685664000000,153.971],[1685923200000,153.807],[1686009600000,153.825],[1686096000000,153.793],[1686182400000,154.468],[1686268800000,154.345],[1686528000000,153.507],[1686614400000,154.807],[1686700800000,155.498],[1686787200000,157.292],[1686873600000,158.681],[1687132800000,158.404],[1687219200000,157.442],[1687305600000,158.732],[1687392000000,159.815],[1687478400000,160.285],[1687737600000,160.137],[1687824000000,160.943],[1687910400000,161],[1687996800000,161.036],[1688083200000,161.269],[1688342400000,161.35],[1688428800000,161.037],[1688515200000,160.806],[1688601600000,160.779],[1688688000000,159.796],[1688947200000,159.606],[1689033600000,159.434],[1689120000000,159.588],[1689206400000,160.685],[1689292800000,161.04],[1689552000000,161.277],[1689638400000,162.066],[1689724800000,162.73],[1689811200000,161.442],[1689897600000,163.753],[1690156800000,162.671],[1690243200000,162.984],[1690329600000,162.884],[1690416000000,159.743],[1690502400000,162.151],[1690761600000,163.268],[1690848000000,163.794],[1690934400000,163.314],[1691020800000,163.102],[1691107200000,162.404],[1691366400000,163.249],[1691452800000,163.656],[1691539200000,163.874],[1691625600000,165.182],[1691712000000,165.362],[1691971200000,165.623],[1692057600000,165.666],[1692144000000,166.245],[1692230400000,165.875],[1692316800000,164.713],[1692576000000,166.432],[1692662400000,165.577],[1692748800000,164.892],[1692835200000,164.955],[1692921600000,165.548],[1693180800000,165.737],[1693267200000,166.068],[1693353600000,166.356],[1693440000000,164.689],[1693526400000,165.123],[1693785600000,165.645],[1693872000000,165.757],[1693958400000,165.669],[1694044800000,165.059],[1694131200000,165.51],[1694390400000,164.537],[1694476800000,165.048],[1694563200000,164.926],[1694649600000,164.548],[1694736000000,164.756],[1694995200000,164.484],[1695081600000,164.703],[1696982400000,165.369],[1697068800000,164.982],[1697155200000,165.727],[1697414400000,166.116],[1697500800000,166.386],[1697587200000,166.692],[1697673600000,167.964],[1697760000000,167.889],[1698019200000,168.108],[1698105600000,167.784],[1698192000000,167.362],[1698278400000,167.229],[1698364800000,165.865],[1698624000000,165.295],[1698710400000,166.368],[1698796800000,166.275],[1698883200000,166.093],[1698969600000,166.126],[1699228800000,166.788],[1699315200000,167.072],[1699401600000,167.772],[1699488000000,167.539],[1699574400000,167.854],[1699833600000,168.239],[1699920000000,169.235],[1700006400000,170.425],[1700092800000,169.592],[1700179200000,168.963],[1700438400000,167.751],[1700524800000,167.742],[1700611200000,169.044],[1700697600000,169.138],[1700784000000,169.422],[1701043200000,168.645],[1701129600000,167.644],[1701216000000,168.372],[1701302400000,169.223],[1701388800000,168.88],[1701648000000,168.778],[1701734400000,168.176],[1701820800000,168.241],[1701907200000,164.798],[1701993600000,164.763],[1702252800000,166.35],[1702339200000,165.939],[1702425600000,163.933],[1702512000000,164.037],[1702598400000,163.398],[1702857600000,164.575],[1702944000000,167.178],[1703030400000,166.306],[1703116800000,165.905],[1703203200000,166.455],[1703462400000,166.178],[1703548800000,166.839],[1703635200000,167.901],[1703721600000,167.657],[1703808000000,167.614],[1704153600000,167.198],[1704240000000,168.375],[1704326400000,170.235],[1704412800000,170.038],[1704672000000,170.068],[1704758400000,169.448],[1704844800000,171.302],[1704931200000,170.418],[1705017600000,169.895],[1705276800000,170.319],[1705363200000,170.946],[1705449600000,171.342],[1705536000000,170.642],[1705622400000,170.587],[1705881600000,170.438],[1705968000000,170.436],[1706054400000,170.958],[1706140800000,170.348],[1706227200000,171.458],[1706486400000,171.179],[1706572800000,171.022],[1706659200000,170.4],[1706745600000,170.752],[1706832000000,171.135],[1707091200000,170.689],[1707177600000,169.999],[1707264000000,169.374],[1707350400000,170.889],[1707436800000,170.674],[1707696000000,170.577],[1707782400000,169.835],[1707868800000,170.051],[1707955200000,170.407],[1708041600000,170.471],[1708300800000,170.202],[1708387200000,170.058],[1708473600000,170.998],[1708560000000,170.953],[1708646400000,170.791],[1708905600000,171.07],[1708992000000,171.216],[1709078400000,171.408],[1709164800000,169.624],[1709251200000,169.968],[1709510400000,169.961],[1709596800000,169.742],[1709683200000,169.246],[1709769600000,168.598],[1709856000000,167.578],[1710115200000,167.256],[1710201600000,168.252],[1710288000000,168.053],[1710374400000,167.716],[1710460800000,168.681],[1710720000000,168.045],[1710806400000,169.98],[1710892800000,170.275],[1710979200000,168.904],[1711065600000,168.806],[1711324800000,168.27],[1711411200000,167.539],[1711497600000,167.004],[1711584000000,168.002],[1711670400000,167.791],[1711929600000,167.488],[1712016000000,166.91],[1712102400000,167.857],[1712188800000,167.785],[1712275200000,168.064],[1712534400000,167.723],[1712620800000,168.041],[1712707200000,167.468],[1712793600000,168.34],[1712880000000,167.616],[1713139200000,169.047],[1713225600000,169.501],[1713312000000,169.466],[1713398400000,169.404],[1713484800000,169.885],[1713744000000,169.754],[1713830400000,169.733],[1713916800000,169.789],[1714003200000,170.416],[1714348800000,171.559],[1714435200000,171.562],[1714521600000,169.845],[1714608000000,168.172],[1714694400000,168.991],[1714953600000,170.044],[1715040000000,170.229],[1715126400000,171.205],[1715212800000,171.519],[1715299200000,171.839],[1715558400000,172.057],[1715644800000,172.584],[1715731200000,171.302],[1715817600000,171.457],[1715904000000,171.294],[1716163200000,171.811],[1716249600000,171.463],[1716336000000,171.198],[1716422400000,171.65],[1716508800000,171.577],[1716768000000,171.742],[1716854400000,172.362],[1716940800000,172.562],[1717027200000,173.709],[1717113600000,174.229],[1717372800000,174.354],[1717459200000,174.233],[1717545600000,174.689],[1717632000000,174.948],[1717718400000,174.806],[1717977600000,175.114],[1718064000000,174.938],[1718150400000,175.316],[1718236800000,175.755],[1718323200000,176.822],[1718582400000,177.484],[1718668800000,178.48],[1718755200000,178.575],[1718841600000,178.229],[1718928000000,178.666],[1719187200000,178.733],[1719273600000,178.364],[1719360000000,179.052],[1719446400000,178.816],[1719532800000,178.972],[1719792000000,178.806],[1719878400000,178.687],[1719964800000,179.386],[1720051200000,179.241],[1720137600000,179.528],[1720396800000,179.149],[1720483200000,179.733],[1720569600000,179.727],[1720656000000,176.555],[1720742400000,176.479],[1721001600000,176.593],[1721088000000,177.236],[1721174400000,176.31],[1721260800000,177.084],[1721347200000,177.213],[1721606400000,176.37],[1721692800000,174.696],[1721779200000,173.818],[1721865600000,174.419],[1721952000000,174.013],[1722211200000,173.608],[1722297600000,172.896],[1722384000000,170.464],[1722470400000,170.868],[1722556800000,170.791],[1722816000000,170.358],[1722902400000,169.632],[1722988800000,169.878],[1723075200000,170.369],[1723161600000,169.53],[1723420800000,169.996],[1723507200000,169.838],[1723593600000,170.248],[1723680000000,171.009],[1723766400000,170.374],[1724025600000,170.039],[1724112000000,170.175],[1724198400000,170.477],[1724284800000,171.608],[1724371200000,170.219],[1724630400000,170.574],[1724716800000,170.91],[1724803200000,171.544],[1724889600000,171.108],[1724976000000,172.022],[1725235200000,172.389],[1725321600000,170.843],[1725408000000,169.434],[1725494400000,169.922],[1725580800000,168.718],[1725840000000,168.626],[1725926400000,168.038],[1726012800000,167.272],[1726099200000,166.491],[1726185600000,165.961],[1726444800000,166.682],[1726531200000,167.768],[1726617600000,168.347],[1726704000000,168.522],[1726790400000,169.246],[1727049600000,169.543],[1727136000000,169.831],[1727222400000,170.139],[1727308800000,171.37],[1727395200000,169.214],[1727654400000,169.884],[1727740800000,169.721],[1727827200000,172.373],[1727913600000,172.315],[1728000000000,173.246],[1728259200000,173.316],[1728345600000,172.881],[1728432000000,173.331],[1728518400000,173.564],[1728604800000,173.971],[1728864000000,173.58],[1728950400000,173.018],[1729036800000,172.824],[1729123200000,173.363],[1729209600000,172.886],[1729468800000,174.017],[1729555200000,174.599],[1729641600000,176.21],[1729728000000,175.244],[1729814400000,175.749],[1730073600000,177.132],[1730160000000,176.745],[1730246400000,176.942],[1730332800000,175.931],[1730419200000,175.848],[1730678400000,176.167],[1730764800000,175.658],[1730851200000,176.321],[1730937600000,175.494],[1731024000000,174.264],[1731283200000,174.357],[1731369600000,175.309],[1731456000000,175.418],[1731542400000,175.564],[1731628800000,173.85],[1731888000000,174.971],[1731974400000,175.227],[1732060800000,175.679],[1732147200000,173.818],[1732233600000,173.098],[1732492800000,173.73],[1732579200000,172.709],[1732665600000,171.423],[1732752000000,171.163],[1732838400000,169.925],[1733097600000,168.782],[1733184000000,168.763],[1733270400000,170.333],[1733356800000,170.994],[1733443200000,170.687],[1733702400000,172.233],[1733788800000,171.985],[1733875200000,172.398],[1733961600000,171.017],[1734048000000,172.11],[1734307200000,172.38],[1734393600000,171.989],[1734480000000,171.355],[1734566400000,175.339],[1734652800000,175.169],[1734912000000,174.844],[1734998400000,174.315],[1735084800000,174.725],[1735171200000,175.649],[1735257600000,175.092],[1735516800000,173.797],[1735603200000,173.393],[1735689600000,173.469],[1735776000000,172.693],[1735862400000,173.114],[1736121600000,174.249],[1736208000000,173.89],[1736294400000,173.738],[1736380800000,173.288],[1736467200000,172.154],[1736726400000,171.851],[1736812800000,173.18],[1736899200000,171.295],[1736985600000,170.504],[1737072000000,170.795],[1737331200000,171.287],[1737417600000,171.777],[1737504000000,172.576],[1737590400000,172.074],[1737676800000,172.096],[1737936000000,171.251],[1738022400000,172.04],[1738108800000,171.172],[1738195200000,169.475],[1738281600000,170.324],[1738540800000,170.318],[1738627200000,170.363],[1738713600000,169.359],[1738800000000,167.084],[1738886400000,166.439],[1739145600000,166.585],[1739232000000,167.217],[1739318400000,169.045],[1739404800000,169.462],[1739491200000,169.326],[1739750400000,168.089],[1739836800000,168.192],[1739923200000,167.19],[1740009600000,166.426],[1740096000000,166.323],[1740355200000,166.978],[1740441600000,166.934],[1740528000000,166.407],[1740614400000,166.645],[1740700800000,166.746],[1740960000000,166.406],[1741046400000,168.309],[1741132800000,167.176],[1741219200000,167.543],[1741305600000,168.196],[1741564800000,167.064],[1741651200000,167.395],[1741737600000,168.095],[1741824000000,167.583],[1741910400000,167.912],[1742169600000,169.49],[1742256000000,170.48],[1742342400000,169.436],[1742428800000,168.574],[1742515200000,169.034],[1742774400000,170.748],[1742860800000,169.883],[1742947200000,170.116],[1743033600000,171.094],[1743120000000,170.098],[1743379200000,169.683],[1743465600000,169.534],[1743552000000,168.603],[1743638400000,170.083],[1743724800000,170.584],[1743984000000,172.045],[1744070400000,172.396],[1744156800000,172.214],[1744243200000,175.113],[1744329600000,176.02],[1744588800000,175.445],[1744675200000,174.366],[1744761600000,174.259],[1744848000000,173.816],[1744934400000,174.122],[1745193600000,174.116],[1745280000000,172.675],[1745366400000,172.494],[1745452800000,172.432],[1745539200000,173.639],[1745798400000,173.142],[1745884800000,172.646],[1745971200000,173.153],[1746057600000,175.452],[1746144000000,175.327],[1746403200000,174.773],[1746489600000,173.212],[1746576000000,174.588],[1746662400000,175.498],[1746748800000,174.758],[1747008000000,175.465],[1747094400000,175.696],[1747180800000,174.228],[1747267200000,174.39],[1747353600000,173.949],[1747612800000,173.596],[1747699200000,174.522],[1747785600000,174.208],[1747872000000,173.65],[1747958400000,173.578],[1748217600000,173.824],[1748304000000,174.24],[1748390400000,175.074],[1748476800000,174.932],[1748563200000,174.954],[1748822400000,174.519],[1748908800000,174.753],[1748995200000,174.498],[1749081600000,175.123],[1749168000000,176.164],[1749427200000,176.014],[1749513600000,176.174],[1749600000000,176.149],[1749686400000,177.049],[1749772800000,177.639],[1750032000000,177.814],[1750118400000,177.911],[1750204800000,176.995],[1750291200000,177.864],[1750377600000,178.588],[1750636800000,179.494],[1750723200000,179.926],[1750809600000,180.293],[1750896000000,180.618],[1750982400000,181.056],[1751241600000,181.359],[1751328000000,181.36],[1751414400000,181.289],[1751500800000,182.199],[1751587200000,181.873],[1751846400000,183.058],[1751932800000,184.488],[1752019200000,184.25],[1752105600000,183.544],[1752192000000,184.987],[1752451200000,185.211],[1752537600000,185.638],[1752624000000,184.787],[1752710400000,184.854],[1752796800000,185.663],[1753056000000,184.738],[1753142400000,185.12],[1753228800000,184.784],[1753315200000,184.918],[1753401600000,185.671],[1753660800000,184.865],[1753747200000,184.239],[1753833600000,183.499],[1753920000000,185.269],[1754006400000,183.376],[1754265600000,181.904],[1754352000000,182.869],[1754438400000,182.606],[1754524800000,182.224],[1754611200000,182.856],[1754870400000,182.407],[1754956800000,183.27],[1755043200000,182.823],[1755129600000,182.972],[1755216000000,182.417],[1755475200000,183.21],[1755561600000,182.864],[1755648000000,183.256],[1755734400000,183.425],[1755820800000,183.331],[1756080000000,183.359],[1756166400000,183.471],[1756252800000,183.767],[1756339200000,183.177],[1756425600000,183.672],[1756684800000,183.76],[1756771200000,184.422],[1756857600000,184.06],[1756944000000,184.257],[1757030400000,184.613],[1757289600000,185.84],[1757376000000,184.866],[1757462400000,184.468],[1757548800000,184.985],[1757635200000,185.368],[1757894400000,185.466],[1757980800000,186.27],[1758067200000,186.282],[1758153600000,186.727],[1758240000000,185.981],[1758499200000,186.441],[1758585600000,186.498],[1758672000000,187.16],[1758758400000,187.302],[1758844800000,187.344],[1759104000000,186.245],[1759190400000,185.763],[1759276800000,184.538],[1759363200000,184.586],[1759449600000,185.353],[1759708800000,189.106],[1759795200000,190.341],[1759881600000,190.402],[1759968000000,189.845],[1760054400000,189.305],[1760313600000,189.464],[1760400000000,189.401],[1760486400000,189.537],[1760572800000,189.528],[1760659200000,189.777],[1760918400000,190.238],[1761004800000,190.665],[1761091200000,190.858],[1761177600000,191.935],[1761264000000,192.168],[1761523200000,192.163],[1761609600000,191.623],[1761696000000,190.845],[1761782400000,192.031],[1761868800000,191.377],[1762128000000,190.81],[1762214400000,189.546],[1762300800000,190.213],[1762387200000,189.653],[1762473600000,190.495],[1762732800000,191.434],[1762819200000,192.523],[1762905600000,193.888],[1762992000000,194.908],[1763078400000,194.557],[1763337600000,194.98],[1763424000000,194.334],[1763510400000,195.002],[1763596800000,195.291],[1763683200000,193.584],[1763942400000,194.105],[1764028800000,193.323],[1764115200000,194.414],[1764201600000,194.251],[1764288000000,194.314],[1764547200000,193.26],[1764633600000,194.095],[1764720000000,193.89],[1764806400000,193.013],[1764892800000,193.048]],"move5":[[1670457600000,144.911],[1670544000000,145.4874],[1670803200000,145.87],[1670889600000,145.9946],[1670976000000,146.2802],[1671062400000,146.7838],[1671148800000,146.8286],[1671408000000,146.9374],[1671494400000,146.2266],[1671580800000,145.5126],[1671667200000,144.2482],[1671753600000,143.435],[1672012800000,142.4284],[1672099200000,142.6764],[1672185600000,142.985],[1672272000000,143.3584],[1672358400000,143.2624],[1672617600000,143.0656],[1672704000000,142.3802],[1672790400000,141.9376],[1672876800000,141.6206],[1672963200000,141.74],[1673222400000,142.0574],[1673308800000,142.654],[1673395200000,142.5592],[1673481600000,141.9334],[1673568000000,141.0596],[1673827200000,140.174],[1673913600000,139.3572],[1674000000000,139.088],[1674086400000,139.2588],[1674172800000,139.8236],[1674432000000,140.4304],[1674518400000,140.8464],[1674604800000,140.9624],[1674691200000,141.1458],[1674777600000,141.166],[1675036800000,141.042],[1675123200000,141.2022],[1675209600000,141.36],[1675296000000,141.3394],[1675382400000,141.483],[1675641600000,141.8562],[1675728000000,141.8906],[1675814400000,142.0736],[1675900800000,142.4028],[1675987200000,142.5106],[1676246400000,142.7328],[1676332800000,143.1618],[1676419200000,143.6336],[1676505600000,144.0462],[1676592000000,144.6288],[1676851200000,144.921],[1676937600000,145.161],[1677024000000,145.131],[1677110400000,145.0248],[1677196800000,144.9974],[1677456000000,145.0324],[1677542400000,144.8718],[1677628800000,144.8856],[1677715200000,145.0786],[1677801600000,145.0928],[1678060800000,145.1776],[1678147200000,145.4014],[1678233600000,145.5796],[1678320000000,145.793],[1678406400000,146.0958],[1678665600000,146.0554],[1678752000000,146.2898],[1678838400000,145.6558],[1678924800000,145.1272],[1679011200000,144.2788],[1679270400000,143.3826],[1679356800000,142.7096],[1679443200000,142.803],[1679529600000,142.6288],[1679616000000,142.5898],[1679875200000,142.99],[1679961600000,142.7384],[1680048000000,142.993],[1680134400000,143.6312],[1680220800000,144.2224],[1680480000000,144.5308],[1680566400000,145.071],[1680652800000,145.0626],[1680739200000,144.999],[1680825600000,145.1924],[1681084800000,145.5892],[1681171200000,146.16],[1681257600000,146.9958],[1681344000000,147.6852],[1681430400000,148.3946],[1681689600000,148.9306],[1681776000000,149.2616],[1681862400000,149.5634],[1681948800000,149.791],[1682035200000,149.9282],[1682294400000,150.2382],[1682380800000,150.2998],[1682467200000,150.2506],[1682553600000,150.1512],[1682640000000,150.546],[1682899200000,151.0296],[1682985600000,151.6462],[1683072000000,152.1498],[1683158400000,152.5322],[1683244800000,152.3568],[1683504000000,152.0022],[1683590400000,151.8026],[1683676800000,151.4892],[1683763200000,151.2634],[1683849600000,151.1972],[1684108800000,151.2198],[1684195200000,151.2502],[1684281600000,151.7212],[1684368000000,152.2788],[1684454400000,152.7406],[1684713600000,153.233],[1684800000000,153.5534],[1684886400000,153.743],[1684972800000,154.0436],[1685059200000,154.4428],[1685318400000,154.6238],[1685404800000,154.7352],[1685491200000,154.4944],[1685577600000,154.1932],[1685664000000,153.9118],[1685923200000,153.62],[1686009600000,153.5296],[1686096000000,153.718],[1686182400000,153.9728],[1686268800000,154.0476],[1686528000000,153.9876],[1686614400000,154.184],[1686700800000,154.525],[1686787200000,155.0898],[1686873600000,155.957],[1687132800000,156.9364],[1687219200000,157.4634],[1687305600000,158.1102],[1687392000000,158.6148],[1687478400000,158.9356],[1687737600000,159.2822],[1687824000000,159.9824],[1687910400000,160.436],[1687996800000,160.6802],[1688083200000,160.877],[1688342400000,161.1196],[1688428800000,161.1384],[1688515200000,161.0996],[1688601600000,161.0482],[1688688000000,160.7536],[1688947200000,160.4048],[1689033600000,160.0842],[1689120000000,159.8406],[1689206400000,159.8218],[1689292800000,160.0706],[1689552000000,160.4048],[1689638400000,160.9312],[1689724800000,161.5596],[1689811200000,161.711],[1689897600000,162.2536],[1690156800000,162.5324],[1690243200000,162.716],[1690329600000,162.7468],[1690416000000,162.407],[1690502400000,162.0866],[1690761600000,162.206],[1690848000000,162.368],[1690934400000,162.454],[1691020800000,163.1258],[1691107200000,163.1764],[1691366400000,163.1726],[1691452800000,163.145],[1691539200000,163.257],[1691625600000,163.673],[1691712000000,164.2646],[1691971200000,164.7394],[1692057600000,165.1414],[1692144000000,165.6156],[1692230400000,165.7542],[1692316800000,165.6244],[1692576000000,165.7862],[1692662400000,165.7684],[1692748800000,165.4978],[1692835200000,165.3138],[1692921600000,165.4808],[1693180800000,165.3418],[1693267200000,165.44],[1693353600000,165.7328],[1693440000000,165.6796],[1693526400000,165.5946],[1693785600000,165.5762],[1693872000000,165.514],[1693958400000,165.3766],[1694044800000,165.4506],[1694131200000,165.528],[1694390400000,165.3064],[1694476800000,165.1646],[1694563200000,165.016],[1694649600000,164.9138],[1694736000000,164.763],[1694995200000,164.7524],[1695081600000,164.6834],[1696982400000,164.772],[1697068800000,164.8588],[1697155200000,165.053],[1697414400000,165.3794],[1697500800000,165.716],[1697587200000,165.9806],[1697673600000,166.577],[1697760000000,167.0094],[1698019200000,167.4078],[1698105600000,167.6874],[1698192000000,167.8214],[1698278400000,167.6744],[1698364800000,167.2696],[1698624000000,166.707],[1698710400000,166.4238],[1698796800000,166.2064],[1698883200000,165.9792],[1698969600000,166.0314],[1699228800000,166.33],[1699315200000,166.4708],[1699401600000,166.7702],[1699488000000,167.0594],[1699574400000,167.405],[1699833600000,167.6952],[1699920000000,168.1278],[1700006400000,168.6584],[1700092800000,169.069],[1700179200000,169.2908],[1700438400000,169.1932],[1700524800000,168.8946],[1700611200000,168.6184],[1700697600000,168.5276],[1700784000000,168.6194],[1701043200000,168.7982],[1701129600000,168.7786],[1701216000000,168.6442],[1701302400000,168.6612],[1701388800000,168.5528],[1701648000000,168.5794],[1701734400000,168.6858],[1701820800000,168.6596],[1701907200000,167.7746],[1701993600000,166.9512],[1702252800000,166.4656],[1702339200000,166.0182],[1702425600000,165.1566],[1702512000000,165.0044],[1702598400000,164.7314],[1702857600000,164.3764],[1702944000000,164.6242],[1703030400000,165.0988],[1703116800000,165.4724],[1703203200000,166.0838],[1703462400000,166.4044],[1703548800000,166.3366],[1703635200000,166.6556],[1703721600000,167.006],[1703808000000,167.2378],[1704153600000,167.4418],[1704240000000,167.749],[1704326400000,168.2158],[1704412800000,168.692],[1704672000000,169.1828],[1704758400000,169.6328],[1704844800000,170.2182],[1704931200000,170.2548],[1705017600000,170.2262],[1705276800000,170.2764],[1705363200000,170.576],[1705449600000,170.584],[1705536000000,170.6288],[1705622400000,170.7672],[1705881600000,170.791],[1705968000000,170.689],[1706054400000,170.6122],[1706140800000,170.5534],[1706227200000,170.7276],[1706486400000,170.8758],[1706572800000,170.993],[1706659200000,170.8814],[1706745600000,170.9622],[1706832000000,170.8976],[1707091200000,170.7996],[1707177600000,170.595],[1707264000000,170.3898],[1707350400000,170.4172],[1707436800000,170.325],[1707696000000,170.3026],[1707782400000,170.2698],[1707868800000,170.4052],[1707955200000,170.3088],[1708041600000,170.2682],[1708300800000,170.1932],[1708387200000,170.2378],[1708473600000,170.4272],[1708560000000,170.5364],[1708646400000,170.6004],[1708905600000,170.774],[1708992000000,171.0056],[1709078400000,171.0876],[1709164800000,170.8218],[1709251200000,170.6572],[1709510400000,170.4354],[1709596800000,170.1406],[1709683200000,169.7082],[1709769600000,169.503],[1709856000000,169.025],[1710115200000,168.484],[1710201600000,168.186],[1710288000000,167.9474],[1710374400000,167.771],[1710460800000,167.9916],[1710720000000,168.1494],[1710806400000,168.495],[1710892800000,168.9394],[1710979200000,169.177],[1711065600000,169.202],[1711324800000,169.247],[1711411200000,168.7588],[1711497600000,168.1046],[1711584000000,167.9242],[1711670400000,167.7212],[1711929600000,167.5648],[1712016000000,167.439],[1712102400000,167.6096],[1712188800000,167.5662],[1712275200000,167.6208],[1712534400000,167.6678],[1712620800000,167.894],[1712707200000,167.8162],[1712793600000,167.9272],[1712880000000,167.8376],[1713139200000,168.1024],[1713225600000,168.3944],[1713312000000,168.794],[1713398400000,169.0068],[1713484800000,169.4606],[1713744000000,169.602],[1713830400000,169.6484],[1713916800000,169.713],[1714003200000,169.9154],[1714348800000,170.2502],[1714435200000,170.6118],[1714521600000,170.6342],[1714608000000,170.3108],[1714694400000,170.0258],[1714953600000,169.7228],[1715040000000,169.4562],[1715126400000,169.7282],[1715212800000,170.3976],[1715299200000,170.9672],[1715558400000,171.3698],[1715644800000,171.8408],[1715731200000,171.8602],[1715817600000,171.8478],[1715904000000,171.7388],[1716163200000,171.6896],[1716249600000,171.4654],[1716336000000,171.4446],[1716422400000,171.4832],[1716508800000,171.5398],[1716768000000,171.526],[1716854400000,171.7058],[1716940800000,171.9786],[1717027200000,172.3904],[1717113600000,172.9208],[1717372800000,173.4432],[1717459200000,173.8174],[1717545600000,174.2428],[1717632000000,174.4906],[1717718400000,174.606],[1717977600000,174.758],[1718064000000,174.899],[1718150400000,175.0244],[1718236800000,175.1858],[1718323200000,175.589],[1718582400000,176.063],[1718668800000,176.7714],[1718755200000,177.4232],[1718841600000,177.918],[1718928000000,178.2868],[1719187200000,178.5366],[1719273600000,178.5134],[1719360000000,178.6088],[1719446400000,178.7262],[1719532800000,178.7874],[1719792000000,178.802],[1719878400000,178.8666],[1719964800000,178.9334],[1720051200000,179.0184],[1720137600000,179.1296],[1720396800000,179.1982],[1720483200000,179.4074],[1720569600000,179.4756],[1720656000000,178.9384],[1720742400000,178.3286],[1721001600000,177.8174],[1721088000000,177.318],[1721174400000,176.6346],[1721260800000,176.7404],[1721347200000,176.8872],[1721606400000,176.8426],[1721692800000,176.3346],[1721779200000,175.8362],[1721865600000,175.3032],[1721952000000,174.6632],[1722211200000,174.1108],[1722297600000,173.7508],[1722384000000,173.08],[1722470400000,172.3698],[1722556800000,171.7254],[1722816000000,171.0754],[1722902400000,170.4226],[1722988800000,170.3054],[1723075200000,170.2056],[1723161600000,169.9534],[1723420800000,169.881],[1723507200000,169.9222],[1723593600000,169.9962],[1723680000000,170.1242],[1723766400000,170.293],[1724025600000,170.3016],[1724112000000,170.369],[1724198400000,170.4148],[1724284800000,170.5346],[1724371200000,170.5036],[1724630400000,170.6106],[1724716800000,170.7576],[1724803200000,170.971],[1724889600000,170.871],[1724976000000,171.2316],[1725235200000,171.5946],[1725321600000,171.5812],[1725408000000,171.1592],[1725494400000,170.922],[1725580800000,170.2612],[1725840000000,169.5086],[1725926400000,168.9476],[1726012800000,168.5152],[1726099200000,167.829],[1726185600000,167.2776],[1726444800000,166.8888],[1726531200000,166.8348],[1726617600000,167.0498],[1726704000000,167.456],[1726790400000,168.113],[1727049600000,168.6852],[1727136000000,169.0978],[1727222400000,169.4562],[1727308800000,170.0258],[1727395200000,170.0194],[1727654400000,170.0876],[1727740800000,170.0656],[1727827200000,170.5124],[1727913600000,170.7014],[1728000000000,171.5078],[1728259200000,172.1942],[1728345600000,172.8262],[1728432000000,173.0178],[1728518400000,173.2676],[1728604800000,173.4126],[1728864000000,173.4654],[1728950400000,173.4928],[1729036800000,173.3914],[1729123200000,173.3512],[1729209600000,173.1342],[1729468800000,173.2216],[1729555200000,173.5378],[1729641600000,174.215],[1729728000000,174.5912],[1729814400000,175.1638],[1730073600000,175.7868],[1730160000000,176.216],[1730246400000,176.3624],[1730332800000,176.4998],[1730419200000,176.5196],[1730678400000,176.3266],[1730764800000,176.1092],[1730851200000,175.985],[1730937600000,175.8976],[1731024000000,175.5808],[1731283200000,175.2188],[1731369600000,175.149],[1731456000000,174.9684],[1731542400000,174.9824],[1731628800000,174.8996],[1731888000000,175.0224],[1731974400000,175.006],[1732060800000,175.0582],[1732147200000,174.709],[1732233600000,174.5586],[1732492800000,174.3104],[1732579200000,173.8068],[1732665600000,172.9556],[1732752000000,172.4246],[1732838400000,171.79],[1733097600000,170.8004],[1733184000000,170.0112],[1733270400000,169.7932],[1733356800000,169.7594],[1733443200000,169.9118],[1733702400000,170.602],[1733788800000,171.2464],[1733875200000,171.6594],[1733961600000,171.664],[1734048000000,171.9486],[1734307200000,171.978],[1734393600000,171.9788],[1734480000000,171.7702],[1734566400000,172.6346],[1734652800000,173.2464],[1734912000000,173.7392],[1734998400000,174.2044],[1735084800000,174.8784],[1735171200000,174.9404],[1735257600000,174.925],[1735516800000,174.7156],[1735603200000,174.5312],[1735689600000,174.28],[1735776000000,173.6888],[1735862400000,173.2932],[1736121600000,173.3836],[1736208000000,173.483],[1736294400000,173.5368],[1736380800000,173.6558],[1736467200000,173.4638],[1736726400000,172.9842],[1736812800000,172.8422],[1736899200000,172.3536],[1736985600000,171.7968],[1737072000000,171.525],[1737331200000,171.4122],[1737417600000,171.1316],[1737504000000,171.3878],[1737590400000,171.7018],[1737676800000,171.962],[1737936000000,171.9548],[1738022400000,172.0074],[1738108800000,171.7266],[1738195200000,171.2068],[1738281600000,170.8524],[1738540800000,170.6658],[1738627200000,170.3304],[1738713600000,169.9678],[1738800000000,169.4896],[1738886400000,168.7126],[1739145600000,167.966],[1739232000000,167.3368],[1739318400000,167.274],[1739404800000,167.7496],[1739491200000,168.327],[1739750400000,168.6278],[1739836800000,168.8228],[1739923200000,168.4518],[1740009600000,167.8446],[1740096000000,167.244],[1740355200000,167.0218],[1740441600000,166.7702],[1740528000000,166.6136],[1740614400000,166.6574],[1740700800000,166.742],[1740960000000,166.6276],[1741046400000,166.9026],[1741132800000,167.0564],[1741219200000,167.236],[1741305600000,167.526],[1741564800000,167.6576],[1741651200000,167.4748],[1741737600000,167.6586],[1741824000000,167.6666],[1741910400000,167.6098],[1742169600000,168.095],[1742256000000,168.712],[1742342400000,168.9802],[1742428800000,169.1784],[1742515200000,169.4028],[1742774400000,169.6544],[1742860800000,169.535],[1742947200000,169.671],[1743033600000,170.175],[1743120000000,170.3878],[1743379200000,170.1748],[1743465600000,170.105],[1743552000000,169.8024],[1743638400000,169.6002],[1743724800000,169.6974],[1743984000000,170.1698],[1744070400000,170.7422],[1744156800000,171.4644],[1744243200000,172.4704],[1744329600000,173.5576],[1744588800000,174.2376],[1744675200000,174.6316],[1744761600000,175.0406],[1744848000000,174.7812],[1744934400000,174.4016],[1745193600000,174.1358],[1745280000000,173.7976],[1745366400000,173.4446],[1745452800000,173.1678],[1745539200000,173.0712],[1745798400000,172.8764],[1745884800000,172.8706],[1745971200000,173.0024],[1746057600000,173.6064],[1746144000000,173.944],[1746403200000,174.2702],[1746489600000,174.3834],[1746576000000,174.6704],[1746662400000,174.6796],[1746748800000,174.5658],[1747008000000,174.7042],[1747094400000,175.201],[1747180800000,175.129],[1747267200000,174.9074],[1747353600000,174.7456],[1747612800000,174.3718],[1747699200000,174.137],[1747785600000,174.133],[1747872000000,173.985],[1747958400000,173.9108],[1748217600000,173.9564],[1748304000000,173.9],[1748390400000,174.0732],[1748476800000,174.3296],[1748563200000,174.6048],[1748822400000,174.7438],[1748908800000,174.8464],[1748995200000,174.7312],[1749081600000,174.7694],[1749168000000,175.0114],[1749427200000,175.3104],[1749513600000,175.5946],[1749600000000,175.9248],[1749686400000,176.31],[1749772800000,176.605],[1750032000000,176.965],[1750118400000,177.3124],[1750204800000,177.4816],[1750291200000,177.6446],[1750377600000,177.8344],[1750636800000,178.1704],[1750723200000,178.5734],[1750809600000,179.233],[1750896000000,179.7838],[1750982400000,180.2774],[1751241600000,180.6504],[1751328000000,180.9372],[1751414400000,181.1364],[1751500800000,181.4526],[1751587200000,181.616],[1751846400000,181.9558],[1751932800000,182.5814],[1752019200000,183.1736],[1752105600000,183.4426],[1752192000000,184.0654],[1752451200000,184.496],[1752537600000,184.726],[1752624000000,184.8334],[1752710400000,185.0954],[1752796800000,185.2306],[1753056000000,185.136],[1753142400000,185.0324],[1753228800000,185.0318],[1753315200000,185.0446],[1753401600000,185.0462],[1753660800000,185.0716],[1753747200000,184.8954],[1753833600000,184.6384],[1753920000000,184.7086],[1754006400000,184.2496],[1754265600000,183.6574],[1754352000000,183.3834],[1754438400000,183.2048],[1754524800000,182.5958],[1754611200000,182.4918],[1754870400000,182.5924],[1754956800000,182.6726],[1755043200000,182.716],[1755129600000,182.8656],[1755216000000,182.7778],[1755475200000,182.9384],[1755561600000,182.8572],[1755648000000,182.9438],[1755734400000,183.0344],[1755820800000,183.2172],[1756080000000,183.247],[1756166400000,183.3684],[1756252800000,183.4706],[1756339200000,183.421],[1756425600000,183.4892],[1756684800000,183.5694],[1756771200000,183.7596],[1756857600000,183.8182],[1756944000000,184.0342],[1757030400000,184.2224],[1757289600000,184.6384],[1757376000000,184.7272],[1757462400000,184.8088],[1757548800000,184.9544],[1757635200000,185.1054],[1757894400000,185.0306],[1757980800000,185.3114],[1758067200000,185.6742],[1758153600000,186.0226],[1758240000000,186.1452],[1758499200000,186.3402],[1758585600000,186.3858],[1758672000000,186.5614],[1758758400000,186.6764],[1758844800000,186.949],[1759104000000,186.9098],[1759190400000,186.7628],[1759276800000,186.2384],[1759363200000,185.6952],[1759449600000,185.297],[1759708800000,185.8692],[1759795200000,186.7848],[1759881600000,187.9576],[1759968000000,189.0094],[1760054400000,189.7998],[1760313600000,189.8714],[1760400000000,189.6834],[1760486400000,189.5104],[1760572800000,189.447],[1760659200000,189.5414],[1760918400000,189.6962],[1761004800000,189.949],[1761091200000,190.2132],[1761177600000,190.6946],[1761264000000,191.1728],[1761523200000,191.5578],[1761609600000,191.7494],[1761696000000,191.7468],[1761782400000,191.766],[1761868800000,191.6078],[1762128000000,191.3372],[1762214400000,190.9218],[1762300800000,190.7954],[1762387200000,190.3198],[1762473600000,190.1434],[1762732800000,190.2682],[1762819200000,190.8636],[1762905600000,191.5986],[1762992000000,192.6496],[1763078400000,193.462],[1763337600000,194.1712],[1763424000000,194.5334],[1763510400000,194.7562],[1763596800000,194.8328],[1763683200000,194.6382],[1763942400000,194.4632],[1764028800000,194.261],[1764115200000,194.1434],[1764201600000,193.9354],[1764288000000,194.0814],[1764547200000,193.9124],[1764633600000,194.0668],[1764720000000,193.962],[1764806400000,193.7144],[1764892800000,193.4612]],"move25":[[1672876800000,144.1844],[1672963200000,144.15068],[1673222400000,144.07176],[1673308800000,143.98636],[1673395200000,143.85492],[1673481600000,143.58888],[1673568000000,143.26512],[1673827200000,142.93256],[1673913600000,142.65888],[1674000000000,142.41648],[1674086400000,142.08388],[1674172800000,141.86412],[1674432000000,141.63116],[1674518400000,141.58284],[1674604800000,141.50644],[1674691200000,141.4634],[1674777600000,141.41032],[1675036800000,141.35388],[1675123200000,141.288],[1675209600000,141.18144],[1675296000000,141.0596],[1675382400000,141.05444],[1675641600000,141.112],[1675728000000,141.19008],[1675814400000,141.20864],[1675900800000,141.21604],[1675987200000,141.20856],[1676246400000,141.24708],[1676332800000,141.29164],[1676419200000,141.42352],[1676505600000,141.6386],[1676592000000,141.9224],[1676851200000,142.19648],[1676937600000,142.4524],[1677024000000,142.63212],[1677110400000,142.7918],[1677196800000,142.95716],[1677456000000,143.11688],[1677542400000,143.25748],[1677628800000,143.41676],[1677715200000,143.57836],[1677801600000,143.74252],[1678060800000,143.944],[1678147200000,144.09732],[1678233600000,144.26068],[1678320000000,144.46908],[1678406400000,144.66508],[1678665600000,144.78384],[1678752000000,144.97716],[1678838400000,144.97712],[1678924800000,145.01396],[1679011200000,145.01872],[1679270400000,144.9138],[1679356800000,144.88672],[1679443200000,144.811],[1679529600000,144.73048],[1679616000000,144.61092],[1679875200000,144.5276],[1679961600000,144.4022],[1680048000000,144.3834],[1680134400000,144.45176],[1680220800000,144.45592],[1680480000000,144.42728],[1680566400000,144.44204],[1680652800000,144.4188],[1680739200000,144.43584],[1680825600000,144.47584],[1681084800000,144.5096],[1681171200000,144.59376],[1681257600000,144.70204],[1681344000000,144.81428],[1681430400000,144.9356],[1681689600000,145.08464],[1681776000000,145.18812],[1681862400000,145.48356],[1681948800000,145.74704],[1682035200000,146.06548],[1682294400000,146.45576],[1682380800000,146.70616],[1682467200000,146.97308],[1682553600000,147.25152],[1682640000000,147.65672],[1682899200000,148.06368],[1682985600000,148.48772],[1683072000000,148.80444],[1683158400000,149.03172],[1683244800000,149.2836],[1683504000000,149.55796],[1683590400000,149.83404],[1683676800000,150.08976],[1683763200000,150.2846],[1683849600000,150.48456],[1684108800000,150.68408],[1684195200000,150.85208],[1684281600000,151.03484],[1684368000000,151.20332],[1684454400000,151.35376],[1684713600000,151.54456],[1684800000000,151.71044],[1684886400000,151.87076],[1684972800000,152.05384],[1685059200000,152.25668],[1685318400000,152.42168],[1685404800000,152.59752],[1685491200000,152.71952],[1685577600000,152.86224],[1685664000000,152.92984],[1685923200000,152.93976],[1686009600000,152.9742],[1686096000000,153.03316],[1686182400000,153.15036],[1686268800000,153.268],[1686528000000,153.33684],[1686614400000,153.45048],[1686700800000,153.64032],[1686787200000,153.91564],[1686873600000,154.21996],[1687132800000,154.48016],[1687219200000,154.69312],[1687305600000,154.91812],[1687392000000,155.18284],[1687478400000,155.45896],[1687737600000,155.69],[1687824000000,155.97892],[1687910400000,156.25672],[1687996800000,156.51016],[1688083200000,156.7458],[1688342400000,156.98916],[1688428800000,157.25956],[1688515200000,157.57776],[1688601600000,157.88116],[1688688000000,158.11416],[1688947200000,158.34612],[1689033600000,158.57048],[1689120000000,158.80228],[1689206400000,159.05096],[1689292800000,159.31876],[1689552000000,159.62956],[1689638400000,159.91992],[1689724800000,160.2092],[1689811200000,160.3752],[1689897600000,160.57808],[1690156800000,160.74876],[1690243200000,160.97044],[1690329600000,161.13652],[1690416000000,161.13364],[1690502400000,161.20828],[1690761600000,161.33352],[1690848000000,161.44756],[1690934400000,161.54012],[1691020800000,161.62276],[1691107200000,161.66816],[1691366400000,161.74412],[1691452800000,161.84888],[1691539200000,161.9716],[1691625600000,162.14772],[1691712000000,162.37036],[1691971200000,162.61104],[1692057600000,162.86032],[1692144000000,163.1266],[1692230400000,163.3342],[1692316800000,163.48112],[1692576000000,163.68732],[1692662400000,163.82776],[1692748800000,163.91424],[1692835200000,164.05476],[1692921600000,164.12656],[1693180800000,164.2492],[1693267200000,164.37256],[1693353600000,164.51144],[1693440000000,164.70928],[1693526400000,164.82816],[1693785600000,164.92324],[1693872000000,165.00176],[1693958400000,165.09596],[1694044800000,165.17424],[1694131200000,165.29848],[1694390400000,165.35],[1694476800000,165.40568],[1694563200000,165.44776],[1694649600000,165.4224],[1694736000000,165.39816],[1694995200000,165.3526],[1695081600000,165.31408],[1696982400000,165.27904],[1697068800000,165.24332],[1697155200000,165.28388],[1697414400000,165.27124],[1697500800000,165.3036],[1697587200000,165.3756],[1697673600000,165.49596],[1697760000000,165.5896],[1698019200000,165.68444],[1698105600000,165.75308],[1698192000000,165.79332],[1698278400000,165.89492],[1698364800000,165.9246],[1698624000000,165.9106],[1698710400000,165.93504],[1698796800000,165.95928],[1698883200000,166.00064],[1698969600000,166.02528],[1699228800000,166.11532],[1699315200000,166.19628],[1699401600000,166.31012],[1699488000000,166.42976],[1699574400000,166.55368],[1699833600000,166.70388],[1699920000000,166.88516],[1700006400000,167.0874],[1700092800000,167.2718],[1700179200000,167.40124],[1700438400000,167.46664],[1700524800000,167.52088],[1700611200000,167.61496],[1700697600000,167.66192],[1700784000000,167.72324],[1701043200000,167.74472],[1701129600000,167.73912],[1701216000000,167.77952],[1701302400000,167.85928],[1701388800000,167.97988],[1701648000000,168.1192],[1701734400000,168.19152],[1701820800000,168.27016],[1701907200000,168.21836],[1701993600000,168.16384],[1702252800000,168.14632],[1702339200000,168.101],[1702425600000,167.94744],[1702512000000,167.80736],[1702598400000,167.62912],[1702857600000,167.48256],[1702944000000,167.40028],[1703030400000,167.23552],[1703116800000,167.08804],[1703203200000,166.98772],[1703462400000,166.9248],[1703548800000,166.88868],[1703635200000,166.84296],[1703721600000,166.78372],[1703808000000,166.7114],[1704153600000,166.65352],[1704240000000,166.68276],[1704326400000,166.75728],[1704412800000,166.78988],[1704672000000,166.8374],[1704758400000,166.8642],[1704844800000,166.98924],[1704931200000,167.07632],[1705017600000,167.2802],[1705276800000,167.50244],[1705363200000,167.68628],[1705449600000,167.9024],[1705536000000,168.17076],[1705622400000,168.43276],[1705881600000,168.71436],[1705968000000,168.9488],[1706054400000,169.1],[1706140800000,169.26168],[1706227200000,169.4838],[1706486400000,169.67276],[1706572800000,169.86652],[1706659200000,170.00896],[1706745600000,170.123],[1706832000000,170.26212],[1707091200000,170.38512],[1707177600000,170.49716],[1707264000000,170.53712],[1707350400000,170.56328],[1707436800000,170.58872],[1707696000000,170.60908],[1707782400000,170.62456],[1707868800000,170.57452],[1707955200000,170.57408],[1708041600000,170.59712],[1708300800000,170.59244],[1708387200000,170.55692],[1708473600000,170.54316],[1708560000000,170.5556],[1708646400000,170.56376],[1708905600000,170.58904],[1708992000000,170.62024],[1709078400000,170.63824],[1709164800000,170.60928],[1709251200000,170.54968],[1709510400000,170.50096],[1709596800000,170.44976],[1709683200000,170.4036],[1709769600000,170.31744],[1709856000000,170.17516],[1710115200000,170.03784],[1710201600000,169.96796],[1710288000000,169.91512],[1710374400000,169.7882],[1710460800000,169.70848],[1710720000000,169.6072],[1710806400000,169.613],[1710892800000,169.62196],[1710979200000,169.56184],[1711065600000,169.49524],[1711324800000,169.41796],[1711411200000,169.3172],[1711497600000,169.15744],[1711584000000,169.0394],[1711670400000,168.9194],[1711929600000,168.77612],[1712016000000,168.60388],[1712102400000,168.46184],[1712188800000,168.38828],[1712275200000,168.31212],[1712534400000,168.2226],[1712620800000,168.15456],[1712707200000,168.08344],[1712793600000,168.07312],[1712880000000,168.07464],[1713139200000,168.14628],[1713225600000,168.19624],[1713312000000,168.25276],[1713398400000,168.32028],[1713484800000,168.36844],[1713744000000,168.4368],[1713830400000,168.42692],[1713916800000,168.40748],[1714003200000,168.46796],[1714348800000,168.57808],[1714435200000,168.70976],[1714521600000,168.802],[1714608000000,168.84872],[1714694400000,168.88828],[1714953600000,168.9784],[1715040000000,169.08804],[1715126400000,169.25984],[1715212800000,169.40632],[1715299200000,169.56848],[1715558400000,169.7282],[1715644800000,169.92264],[1715731200000,170.05308],[1715817600000,170.21264],[1715904000000,170.3308],[1716163200000,170.4986],[1716249600000,170.59524],[1716336000000,170.66312],[1716422400000,170.75048],[1716508800000,170.8374],[1716768000000,170.91168],[1716854400000,171.016],[1716940800000,171.12916],[1717027200000,171.28596],[1717113600000,171.43848],[1717372800000,171.55028],[1717459200000,171.65712],[1717545600000,171.85088],[1717632000000,172.12192],[1717718400000,172.35452],[1717977600000,172.55732],[1718064000000,172.74568],[1718150400000,172.91012],[1718236800000,173.07956],[1718323200000,173.27888],[1718582400000,173.49596],[1718668800000,173.7318],[1718755200000,174.02272],[1718841600000,174.2936],[1718928000000,174.58848],[1719187200000,174.86536],[1719273600000,175.1414],[1719360000000,175.45556],[1719446400000,175.7422],[1719532800000,176.038],[1719792000000,176.32056],[1719878400000,176.57356],[1719964800000,176.84652],[1720051200000,177.0678],[1720137600000,177.27976],[1720396800000,177.47156],[1720483200000,177.69156],[1720569600000,177.89308],[1720656000000,177.95736],[1720742400000,178.02428],[1721001600000,178.08344],[1721088000000,178.17536],[1721174400000,178.21512],[1721260800000,178.26828],[1721347200000,178.28392],[1721606400000,178.23936],[1721692800000,178.088],[1721779200000,177.89772],[1721865600000,177.74532],[1721952000000,177.5592],[1722211200000,177.3542],[1722297600000,177.13548],[1722384000000,176.79196],[1722470400000,176.47404],[1722556800000,176.1468],[1722816000000,175.80888],[1722902400000,175.44668],[1722988800000,175.06636],[1723075200000,174.71148],[1723161600000,174.31156],[1723420800000,173.94544],[1723507200000,173.54964],[1723593600000,173.17048],[1723680000000,172.94864],[1723766400000,172.70444],[1724025600000,172.44228],[1724112000000,172.15984],[1724198400000,171.92652],[1724284800000,171.70748],[1724371200000,171.42772],[1724630400000,171.19588],[1724716800000,171.04444],[1724803200000,170.95348],[1724889600000,170.82104],[1724976000000,170.7414],[1725235200000,170.69264],[1725321600000,170.61052],[1725408000000,170.56932],[1725494400000,170.53148],[1725580800000,170.44856],[1725840000000,170.37928],[1725926400000,170.31552],[1726012800000,170.21128],[1726099200000,170.05616],[1726185600000,169.9134],[1726444800000,169.78084],[1726531200000,169.69804],[1726617600000,169.622],[1726704000000,169.52252],[1726790400000,169.4774],[1727049600000,169.45756],[1727136000000,169.4438],[1727222400000,169.43028],[1727308800000,169.42076],[1727395200000,169.38056],[1727654400000,169.35296],[1727740800000,169.3054],[1727827200000,169.33856],[1727913600000,169.38684],[1728000000000,169.4358],[1728259200000,169.47288],[1728345600000,169.5544],[1728432000000,169.71028],[1728518400000,169.85596],[1728604800000,170.06608],[1728864000000,170.26424],[1728950400000,170.46344],[1729036800000,170.68552],[1729123200000,170.9604],[1729209600000,171.2374],[1729468800000,171.5308],[1729555200000,171.80404],[1729641600000,172.11856],[1729728000000,172.38744],[1729814400000,172.64756],[1730073600000,172.95112],[1730160000000,173.22768],[1730246400000,173.4998],[1730332800000,173.68224],[1730419200000,173.9476],[1730678400000,174.19892],[1730764800000,174.4364],[1730851200000,174.59432],[1730937600000,174.72148],[1731024000000,174.7622],[1731283200000,174.80384],[1731369600000,174.90096],[1731456000000,174.98444],[1731542400000,175.06444],[1731628800000,175.0596],[1731888000000,175.11524],[1731974400000,175.2036],[1732060800000,175.3178],[1732147200000,175.336],[1732233600000,175.34448],[1732492800000,175.333],[1732579200000,175.2574],[1732665600000,175.06592],[1732752000000,174.90268],[1732838400000,174.66972],[1733097600000,174.33572],[1733184000000,174.01644],[1733270400000,173.75208],[1733356800000,173.5546],[1733443200000,173.34816],[1733702400000,173.1908],[1733788800000,173.04388],[1733875200000,172.88696],[1733961600000,172.70788],[1734048000000,172.62172],[1734307200000,172.54264],[1734393600000,172.40984],[1734480000000,172.24732],[1734566400000,172.23832],[1734652800000,172.29108],[1734912000000,172.286],[1734998400000,172.24952],[1735084800000,172.21136],[1735171200000,172.2846],[1735257600000,172.36436],[1735516800000,172.36704],[1735603200000,172.3944],[1735689600000,172.47624],[1735776000000,172.53744],[1735862400000,172.665],[1736121600000,172.88368],[1736208000000,173.08876],[1736294400000,173.22496],[1736380800000,173.31672],[1736467200000,173.3754],[1736726400000,173.36012],[1736812800000,173.40792],[1736899200000,173.3638],[1736985600000,173.34328],[1737072000000,173.29068],[1737331200000,173.24696],[1737417600000,173.23848],[1737504000000,173.28732],[1737590400000,173.15672],[1737676800000,173.0338],[1737936000000,172.89008],[1738022400000,172.79908],[1738108800000,172.65696],[1738195200000,172.41],[1738281600000,172.21928],[1738540800000,172.08012],[1738627200000,171.95892],[1738713600000,171.79452],[1738800000000,171.57016],[1738886400000,171.30316],[1739145600000,170.9966],[1739232000000,170.72968],[1739318400000,170.54196],[1739404800000,170.38892],[1739491200000,170.2758],[1739750400000,170.12532],[1739836800000,169.9258],[1739923200000,169.7616],[1740009600000,169.59848],[1740096000000,169.4196],[1740355200000,169.24724],[1740441600000,169.05352],[1740528000000,168.80676],[1740614400000,168.5896],[1740700800000,168.3756],[1740960000000,168.1818],[1741046400000,168.03256],[1741132800000,167.87272],[1741219200000,167.79544],[1741305600000,167.71032],[1741564800000,167.58016],[1741651200000,167.46144],[1741737600000,167.41088],[1741824000000,167.43084],[1741910400000,167.48976],[1742169600000,167.60596],[1742256000000,167.73648],[1742342400000,167.75212],[1742428800000,167.7166],[1742515200000,167.70492],[1742774400000,167.81128],[1742860800000,167.87892],[1742947200000,167.99596],[1743033600000,168.18268],[1743120000000,168.33368],[1743379200000,168.44188],[1743465600000,168.54588],[1743552000000,168.63372],[1743638400000,168.77124],[1743724800000,168.92476],[1743984000000,169.15032],[1744070400000,169.3138],[1744156800000,169.51532],[1744243200000,169.81812],[1744329600000,170.13108],[1744588800000,170.46632],[1744675200000,170.74516],[1744761600000,170.99172],[1744848000000,171.24104],[1744934400000,171.48944],[1745193600000,171.67448],[1745280000000,171.76228],[1745366400000,171.8846],[1745452800000,172.03892],[1745539200000,172.22312],[1745798400000,172.31888],[1745884800000,172.4294],[1745971200000,172.55088],[1746057600000,172.7252],[1746144000000,172.93436],[1746403200000,173.13796],[1746489600000,173.28508],[1746576000000,173.52448],[1746662400000,173.74108],[1746748800000,173.90804],[1747008000000,174.04484],[1747094400000,174.17684],[1747180800000,174.2574],[1747267200000,174.22848],[1747353600000,174.14564],[1747612800000,174.07168],[1747699200000,174.07792],[1747785600000,174.07588],[1747872000000,174.06924],[1747958400000,174.04748],[1748217600000,174.0358],[1748304000000,174.0984],[1748390400000,174.2016],[1748476800000,174.3016],[1748563200000,174.3542],[1748822400000,174.40928],[1748908800000,174.49356],[1748995200000,174.54736],[1749081600000,174.5342],[1749168000000,174.56768],[1749427200000,174.61732],[1749513600000,174.7358],[1749600000000,174.79824],[1749686400000,174.86028],[1749772800000,174.97552],[1750032000000,175.06948],[1750118400000,175.15808],[1750204800000,175.26876],[1750291200000,175.40772],[1750377600000,175.59328],[1750636800000,175.8292],[1750723200000,176.04536],[1750809600000,176.28876],[1750896000000,176.56748],[1750982400000,176.8666],[1751241600000,177.168],[1751328000000,177.4528],[1751414400000,177.7014],[1751500800000,177.99208],[1751587200000,178.26884],[1751846400000,178.6104],[1751932800000,178.9998],[1752019200000,179.38988],[1752105600000,179.72672],[1752192000000,180.07964],[1752451200000,180.44752],[1752537600000,180.82608],[1752624000000,181.1716],[1752710400000,181.4838],[1752796800000,181.80476],[1753056000000,182.08172],[1753142400000,182.37008],[1753228800000,182.68164],[1753315200000,182.9638],[1753401600000,183.24712],[1753660800000,183.46196],[1753747200000,183.63448],[1753833600000,183.76272],[1753920000000,183.94876],[1754006400000,184.04156],[1754265600000,184.06336],[1754352000000,184.12372],[1754438400000,184.1764],[1754524800000,184.1774],[1754611200000,184.21672],[1754870400000,184.19068],[1754956800000,184.14196],[1755043200000,184.08488],[1755129600000,184.062],[1755216000000,183.9592],[1755475200000,183.87916],[1755561600000,183.7682],[1755648000000,183.70696],[1755734400000,183.6498],[1755820800000,183.55652],[1756080000000,183.50136],[1756166400000,183.4354],[1756252800000,183.39472],[1756339200000,183.32508],[1756425600000,183.24512],[1756684800000,183.20092],[1756771200000,183.20824],[1756857600000,183.23068],[1756944000000,183.1902],[1757030400000,183.23968],[1757289600000,183.39712],[1757376000000,183.477],[1757462400000,183.55148],[1757548800000,183.66192],[1757635200000,183.7624],[1757894400000,183.88476],[1757980800000,184.00476],[1758067200000,184.14312],[1758153600000,184.29332],[1758240000000,184.43588],[1758499200000,184.56512],[1758585600000,184.71048],[1758672000000,184.86664],[1758758400000,185.02172],[1758844800000,185.18224],[1759104000000,185.29768],[1759190400000,185.38936],[1759276800000,185.4202],[1759363200000,185.47656],[1759449600000,185.5438],[1759708800000,185.75764],[1759795200000,185.9944],[1759881600000,186.24808],[1759968000000,186.4716],[1760054400000,186.65928],[1760313600000,186.80424],[1760400000000,186.98564],[1760486400000,187.1884],[1760572800000,187.37012],[1760659200000,187.54648],[1760918400000,187.73736],[1761004800000,187.91316],[1761091200000,188.0962],[1761177600000,188.30452],[1761264000000,188.552],[1761523200000,188.78088],[1761609600000,188.98588],[1761696000000,189.13328],[1761782400000,189.32244],[1761868800000,189.48376],[1762128000000,189.66636],[1762214400000,189.81768],[1762300800000,190.04468],[1762387200000,190.24736],[1762473600000,190.45304],[1762732800000,190.54616],[1762819200000,190.63344],[1762905600000,190.77288],[1762992000000,190.9754],[1763078400000,191.18548],[1763337600000,191.40612],[1763424000000,191.60344],[1763510400000,191.82204],[1763596800000,192.05256],[1763683200000,192.20484],[1763942400000,192.35952],[1764028800000,192.46584],[1764115200000,192.60808],[1764201600000,192.70072],[1764288000000,192.78656],[1764547200000,192.83044],[1764633600000,192.92932],[1764720000000,193.05112],[1764806400000,193.0904],[1764892800000,193.15724]]}};