var exchangeChartTodayDatas = {"EURJPY=X":{"stocks":[[1745193600000,162.109],[1745193900000,162.063],[1745194200000,162.156],[1745194500000,162.159],[1745194800000,162.194],[1745195100000,162.147],[1745195400000,162.165],[1745195700000,162.17],[1745196000000,162.064],[1745196300000,162.001],[1745196600000,162.016],[1745196900000,161.956],[1745197200000,161.896],[1745197500000,161.925],[1745197800000,161.899],[1745198100000,161.845],[1745198400000,161.863],[1745198700000,161.866],[1745199000000,161.881],[1745199300000,161.849],[1745199600000,161.871],[1745199900000,161.884],[1745200200000,161.828],[1745200500000,161.882],[1745200800000,161.802],[1745201100000,161.853],[1745201400000,161.836],[1745201700000,161.783],[1745202000000,161.718],[1745202300000,161.664],[1745202600000,161.98],[1745202900000,161.925],[1745203200000,161.958],[1745203500000,161.937],[1745203800000,161.93],[1745204100000,161.988],[1745204400000,161.968],[1745204700000,161.96],[1745205000000,161.957],[1745205300000,162.01],[1745205600000,162.064],[1745205900000,162.032],[1745206200000,162.077],[1745206500000,162.111],[1745206800000,162.081],[1745207100000,162.088],[1745207400000,162.089],[1745207700000,162.067],[1745208000000,162.078],[1745208300000,162.137]],"move5":[[1745193600000,""],[1745193900000,""],[1745194200000,""],[1745194500000,""],[1745194800000,""],[1745195100000,""],[1745195400000,162.1642],[1745195700000,162.167],[1745196000000,162.148],[1745196300000,162.1094],[1745196600000,162.0832],[1745196900000,162.0414],[1745197200000,161.9866],[1745197500000,161.9588],[1745197800000,161.9384],[1745198100000,161.9042],[1745198400000,161.8856],[1745198700000,161.8796],[1745199000000,161.8708],[1745199300000,161.8608],[1745199600000,161.866],[1745199900000,161.8702],[1745200200000,161.8626],[1745200500000,161.8628],[1745200800000,161.8534],[1745201100000,161.8498],[1745201400000,161.8402],[1745201700000,161.8312],[1745202000000,161.7984],[1745202300000,161.7708],[1745202600000,161.7962],[1745202900000,161.814],[1745203200000,161.849],[1745203500000,161.8928],[1745203800000,161.946],[1745204100000,161.9476],[1745204400000,161.9562],[1745204700000,161.9566],[1745205000000,161.9606],[1745205300000,161.9766],[1745205600000,161.9918],[1745205900000,162.0046],[1745206200000,162.028],[1745206500000,162.0588],[1745206800000,162.073],[1745207100000,162.0778],[1745207400000,162.0892],[1745207700000,162.0872],[1745208000000,162.0806],[1745208300000,162.0918]],"move25":[[1745201400000,161.96032],[1745201700000,161.9454],[1745202000000,161.92776],[1745202300000,161.90656],[1745202600000,161.89988],[1745202900000,161.89028],[1745203200000,161.8818],[1745203500000,161.87672],[1745203800000,161.87388],[1745204100000,161.87276],[1745204400000,161.87324],[1745204700000,161.8758],[1745205000000,161.87708],[1745205300000,161.88152],[1745205600000,161.89028],[1745205900000,161.89704],[1745206200000,161.90548],[1745206500000,161.91468],[1745206800000,161.92396],[1745207100000,161.93264],[1745207400000,161.94084],[1745207700000,161.9504],[1745208000000,161.95824],[1745208300000,161.97164]]},"USDJPY=X":{"stocks":[[1745193600000,141.553],[1745193900000,141.446],[1745194200000,141.373],[1745194500000,141.424],[1745194800000,141.35],[1745195100000,141.407],[1745195400000,141.354],[1745195700000,141.241],[1745196000000,141.267],[1745196300000,141.328],[1745196600000,141.327],[1745196900000,141.171],[1745197200000,141.168],[1745197500000,141.172],[1745197800000,141.105],[1745198100000,141.059],[1745198400000,141.046],[1745199000000,141.027],[1745199300000,141.054],[1745199600000,141.154],[1745199900000,141.16],[1745200200000,141.055],[1745200500000,141.049],[1745200800000,140.965],[1745201100000,141.076],[1745201400000,141.033],[1745201700000,140.909],[1745202000000,140.772],[1745202300000,140.759],[1745202600000,140.706],[1745202900000,140.637],[1745203200000,140.642],[1745203500000,140.703],[1745203800000,140.764],[1745204100000,140.821],[1745204400000,140.782],[1745204700000,140.731],[1745205000000,140.7],[1745205300000,140.801],[1745205600000,140.798],[1745205900000,140.796],[1745206200000,140.806],[1745206500000,140.769],[1745206800000,140.777],[1745207100000,140.709],[1745207400000,140.746],[1745207700000,140.766],[1745208000000,140.791],[1745208300000,140.871]],"move5":[[1745193600000,""],[1745193900000,""],[1745194200000,""],[1745194500000,""],[1745194800000,""],[1745195100000,""],[1745195400000,141.3816],[1745195700000,141.3552],[1745196000000,141.3238],[1745196300000,141.3194],[1745196600000,141.3034],[1745196900000,141.2668],[1745197200000,141.2522],[1745197500000,141.2332],[1745197800000,141.1886],[1745198100000,141.135],[1745198400000,141.11],[1745199000000,141.0818],[1745199300000,141.0582],[1745199600000,141.068],[1745199900000,141.0882],[1745200200000,141.09],[1745200500000,141.0944],[1745200800000,141.0766],[1745201100000,141.061],[1745201400000,141.0356],[1745201700000,141.0064],[1745202000000,140.951],[1745202300000,140.9098],[1745202600000,140.8358],[1745202900000,140.7566],[1745203200000,140.7032],[1745203500000,140.6894],[1745203800000,140.6904],[1745204100000,140.7134],[1745204400000,140.7424],[1745204700000,140.7602],[1745205000000,140.7596],[1745205300000,140.767],[1745205600000,140.7624],[1745205900000,140.7652],[1745206200000,140.7802],[1745206500000,140.794],[1745206800000,140.7892],[1745207100000,140.7714],[1745207400000,140.7614],[1745207700000,140.7534],[1745208000000,140.7578],[1745208300000,140.7766]],"move25":[[1745201700000,141.17096],[1745202000000,141.14692],[1745202300000,141.12032],[1745202600000,141.09456],[1745202900000,141.06376],[1745203200000,141.03528],[1745203500000,141.01376],[1745203800000,140.99364],[1745204100000,140.97336],[1745204400000,140.95156],[1745204700000,140.93396],[1745205000000,140.91524],[1745205300000,140.9004],[1745205600000,140.88812],[1745205900000,140.8776],[1745206200000,140.868],[1745206500000,140.85768],[1745206800000,140.8466],[1745207100000,140.8288],[1745207400000,140.81224],[1745207700000,140.80068],[1745208000000,140.79036],[1745208300000,140.7866]]},"EURUSD=X":{"stocks":[[1745193600000,1.14515],[1745193900000,1.14588],[1745194200000,1.14624],[1745194500000,1.14706],[1745194800000,1.14745],[1745195100000,1.1467],[1745195400000,1.14662],[1745195700000,1.14796],[1745196000000,1.14722],[1745196300000,1.14736],[1745196600000,1.14619],[1745196900000,1.14628],[1745197200000,1.14649],[1745197500000,1.14739],[1745197800000,1.1474],[1745198100000,1.14728],[1745198400000,1.14746],[1745198700000,1.14781],[1745199000000,1.14785],[1745199300000,1.14747],[1745199600000,1.14774],[1745199900000,1.14671],[1745200200000,1.14738],[1745200500000,1.14766],[1745200800000,1.14747],[1745201100000,1.14726],[1745201400000,1.14746],[1745201700000,1.14779],[1745202000000,1.14877],[1745202300000,1.14834],[1745202600000,1.15126],[1745202900000,1.15074],[1745203200000,1.15149],[1745203500000,1.151],[1745203800000,1.15046],[1745204100000,1.15028],[1745204400000,1.15041],[1745204700000,1.15093],[1745205300000,1.15073],[1745205600000,1.15109],[1745205900000,1.15092],[1745206200000,1.15105],[1745206500000,1.15152],[1745206800000,1.1515],[1745207100000,1.15191],[1745207400000,1.1518],[1745207700000,1.15132],[1745208000000,1.15153],[1745208300000,1.15073]],"move5":[[1745193600000,""],[1745193900000,""],[1745194200000,""],[1745194500000,""],[1745194800000,""],[1745195100000,""],[1745195400000,1.146814],[1745195700000,1.147158],[1745196000000,1.14719],[1745196300000,1.147172],[1745196600000,1.14707],[1745196900000,1.147002],[1745197200000,1.146708],[1745197500000,1.146742],[1745197800000,1.14675],[1745198100000,1.146968],[1745198400000,1.147204],[1745198700000,1.147468],[1745199000000,1.14756],[1745199300000,1.147574],[1745199600000,1.147666],[1745199900000,1.147516],[1745200200000,1.14743],[1745200500000,1.147392],[1745200800000,1.147392],[1745201100000,1.147296],[1745201400000,1.147446],[1745201700000,1.147528],[1745202000000,1.14775],[1745202300000,1.147924],[1745202600000,1.148724],[1745202900000,1.14938],[1745203200000,1.15012],[1745203500000,1.150566],[1745203800000,1.15099],[1745204100000,1.150794],[1745204400000,1.150728],[1745204700000,1.150616],[1745205300000,1.150562],[1745205600000,1.150688],[1745205900000,1.150816],[1745206200000,1.150944],[1745206500000,1.151062],[1745206800000,1.151216],[1745207100000,1.15138],[1745207400000,1.151556],[1745207700000,1.15161],[1745208000000,1.151612],[1745208300000,1.151458]],"move25":[[1745201400000,1.1471964],[1745201700000,1.1472584],[1745202000000,1.1473268],[1745202300000,1.1473624],[1745202600000,1.1475448],[1745202900000,1.1477096],[1745203200000,1.1478508],[1745203500000,1.148002],[1745203800000,1.148126],[1745204100000,1.1482896],[1745204400000,1.1484548],[1745204700000,1.1486324],[1745205300000,1.148766],[1745205600000,1.1489136],[1745205900000,1.1490592],[1745206200000,1.1492028],[1745206500000,1.1493512],[1745206800000,1.1494972],[1745207100000,1.1496748],[1745207400000,1.1498372],[1745207700000,1.1500216],[1745208000000,1.1501876],[1745208300000,1.1503104]]}};var exchangeChartDatas = {"EURJPY=X":{"stocks":[[1650412800000,138.922],[1650499200000,139.149],[1650585600000,138.804],[1650844800000,136.922],[1650931200000,135.429],[1651017600000,135.56],[1651104000000,137.386],[1651190400000,136.936],[1651449600000,136.777],[1651536000000,136.932],[1651622400000,137.163],[1651708800000,137.324],[1651795200000,137.662],[1652054400000,137.788],[1652140800000,137.232],[1652227200000,136.469],[1652313600000,133.441],[1652400000000,134.553],[1652659200000,134.536],[1652745600000,136.563],[1652832000000,133.99],[1652918400000,135.311],[1653004800000,135.058],[1653350400000,136.021],[1653436800000,135.88],[1653523200000,136.352],[1653609600000,136.386],[1653868800000,137.666],[1653955200000,138.175],[1654041600000,138.644],[1654128000000,139.658],[1654214400000,140.219],[1654473600000,141.367],[1654560000000,142.092],[1654646400000,144.059],[1654732800000,142.742],[1654819200000,141.409],[1655078400000,139.79],[1655164800000,141.205],[1655251200000,140.275],[1655337600000,139.69],[1655424000000,141.637],[1655683200000,142.12],[1655769600000,143.609],[1655856000000,143.656],[1655942400000,141.861],[1656028800000,142.672],[1656288000000,143.285],[1656374400000,143.167],[1656460800000,142.633],[1656547200000,142.283],[1656633600000,141.027],[1656892800000,141.76],[1656979200000,139.026],[1657065600000,138.476],[1657152000000,138.217],[1657238400000,138.604],[1657497600000,138.045],[1657584000000,137.149],[1657670400000,138.106],[1657756800000,139.285],[1657843200000,139.739],[1658102400000,140.268],[1658188800000,141.405],[1658275200000,140.91],[1658361600000,140.207],[1658448000000,138.967],[1658707200000,139.489],[1658793600000,138.76],[1658880000000,138.955],[1658966400000,137.057],[1659052800000,136.23],[1659312000000,135.008],[1659398400000,135.391],[1659484800000,136.085],[1659571200000,135.824],[1659657600000,137.452],[1659916800000,137.535],[1660003200000,137.991],[1660089600000,136.809],[1660176000000,137.234],[1660262400000,136.939],[1660521600000,135.329],[1660608000000,136.596],[1660694400000,137.371],[1660780800000,136.977],[1660867200000,137.444],[1661126400000,136.764],[1661212800000,136.272],[1661299200000,136.63],[1661385600000,136.182],[1661472000000,137.031],[1661731200000,138.716],[1661817600000,139.074],[1661904000000,139.937],[1661990400000,139.397],[1662076800000,139.584],[1662336000000,139.702],[1662422400000,141.667],[1662508800000,144.115],[1662595200000,144.007],[1662681600000,143.267],[1662940800000,144.439],[1663027200000,144.181],[1663113600000,142.663],[1663200000000,143.233],[1663286400000,143.131],[1663545600000,143.612],[1663632000000,143.225],[1663718400000,141.883],[1663804800000,140.061],[1663891200000,138.934],[1664150400000,138.974],[1664236800000,138.832],[1664323200000,140.199],[1664409600000,141.998],[1664496000000,141.934],[1664755200000,142.076],[1664841600000,143.711],[1664928000000,143.148],[1665014400000,142.002],[1665100800000,141.549],[1665360000000,141.436],[1665446400000,141.478],[1665532800000,142.462],[1665619200000,143.92],[1665705600000,144.583],[1665964800000,146.621],[1666051200000,147.175],[1666137600000,146.295],[1666224000000,146.82],[1666310400000,145.692],[1666569600000,147.193],[1666656000000,147.456],[1666742400000,147.49],[1666828800000,145.837],[1666915200000,146.936],[1667174400000,147.065],[1667260800000,146.144],[1667347200000,145.16],[1667433600000,144.644],[1667520000000,146.04],[1667779200000,146.908],[1667865600000,146.429],[1667952000000,146.496],[1668038400000,144.388],[1668124800000,143.674],[1668384000000,144.587],[1668470400000,143.794],[1668556800000,144.851],[1668643200000,145.462],[1668729600000,144.88],[1668988800000,145.582],[1669075200000,145.503],[1669161600000,145.071],[1669248000000,144.255],[1669334400000,144.625],[1669593600000,143.54],[1669680000000,143.192],[1669766400000,143.178],[1669852800000,142.331],[1669939200000,141.52],[1670198400000,143.471],[1670284800000,143.298],[1670371200000,143.37],[1670457600000,144.21],[1670544000000,143.852],[1670803200000,144.942],[1670889600000,144.086],[1670976000000,144.508],[1671062400000,146.522],[1671148800000,144.76],[1671408000000,145.331],[1671494400000,140.146],[1671580800000,140.417],[1671667200000,140.321],[1671753600000,141.003],[1672012800000,141.253],[1672099200000,141.994],[1672185600000,142.435],[1672272000000,141.735],[1672358400000,140.358],[1672617600000,139.631],[1672704000000,138.426],[1672790400000,140.22],[1672876800000,140.282],[1672963200000,140.677],[1673222400000,141.414],[1673308800000,141.861],[1673395200000,142.037],[1673481600000,140.284],[1673568000000,138.503],[1673827200000,138.975],[1673913600000,138.398],[1674000000000,138.843],[1674086400000,139.1],[1674172800000,140.695],[1674432000000,141.958],[1674518400000,141.786],[1674604800000,141.186],[1674691200000,141.375],[1674777600000,141.105],[1675036800000,141.609],[1675123200000,141.329],[1675209600000,141.639],[1675296000000,140.409],[1675382400000,141.594],[1675641600000,142.263],[1675728000000,140.585],[1675814400000,140.776],[1675900800000,141.247],[1675987200000,140.302],[1676246400000,141.966],[1676332800000,142.763],[1676419200000,143.205],[1676505600000,142.987],[1676592000000,143.476],[1676851200000,143.49],[1676937600000,143.733],[1677024000000,143.084],[1677110400000,142.635],[1677196800000,143.916],[1677456000000,144.59],[1677542400000,144.177],[1677628800000,145.299],[1677715200000,144.888],[1677801600000,144.437],[1678060800000,145.298],[1678147200000,144.949],[1678233600000,144.744],[1678320000000,144.346],[1678406400000,143.724],[1678665600000,142.771],[1678752000000,144.221],[1678838400000,140.615],[1678924800000,141.549],[1679011200000,140.565],[1679270400000,140.82],[1679356800000,142.6],[1679443200000,142.612],[1679529600000,141.702],[1679616000000,140.688],[1679875200000,141.813],[1679961600000,142.056],[1680048000000,143.797],[1680134400000,145.275],[1680220800000,143.991],[1680480000000,144.303],[1680566400000,143.978],[1680652800000,142.678],[1680739200000,143.756],[1680825600000,144.114],[1681084800000,145.153],[1681171200000,145.848],[1681257600000,146.339],[1681344000000,146.405],[1681430400000,147.078],[1681689600000,146.867],[1681776000000,147.095],[1681862400000,147.522],[1681948800000,146.939],[1682035200000,147.402],[1682294400000,148.252],[1682380800000,146.77],[1682467200000,147.406],[1682553600000,147.531],[1682640000000,150.085],[1682899200000,150.867],[1682985600000,150.267],[1683072000000,148.937],[1683158400000,147.92],[1683244800000,148.566],[1683504000000,148.563],[1683590400000,148.337],[1683676800000,147.26],[1683763200000,146.783],[1683849600000,147.245],[1684108800000,147.934],[1684195200000,148.223],[1684281600000,149.123],[1684368000000,149.377],[1684454400000,149.099],[1684713600000,149.904],[1684800000000,149.249],[1684886400000,149.858],[1684972800000,150.194],[1685059200000,150.851],[1685318400000,150.381],[1685404800000,150.027],[1685491200000,148.773],[1685577600000,149.302],[1685664000000,149.87],[1685923200000,149.287],[1686009600000,149.293],[1686096000000,149.771],[1686182400000,149.712],[1686268800000,149.831],[1686528000000,150.098],[1686614400000,151.211],[1686700800000,151.791],[1686787200000,153.528],[1686873600000,155.205],[1687132800000,155.011],[1687219200000,154.357],[1687305600000,155.728],[1687392000000,156.712],[1687478400000,156.591],[1687737600000,156.504],[1687824000000,157.612],[1687910400000,157.595],[1687996800000,157.38],[1688083200000,157.471],[1688342400000,157.79],[1688428800000,157.178],[1688515200000,156.866],[1688601600000,156.774],[1688688000000,155.822],[1688947200000,155.489],[1689033600000,154.323],[1689120000000,154.088],[1689206400000,154.931],[1689292800000,155.874],[1689552000000,155.955],[1689638400000,156.093],[1689724800000,156.458],[1689811200000,155.737],[1689897600000,157.8],[1690156800000,156.571],[1690243200000,155.721],[1690329600000,155.488],[1690416000000,152.412],[1690502400000,155.537],[1690761600000,156.523],[1690848000000,157.329],[1690934400000,156.802],[1691020800000,156.173],[1691107200000,156.073],[1691366400000,156.784],[1691452800000,157.021],[1691539200000,157.762],[1691625600000,159.078],[1691712000000,158.701],[1691971200000,158.637],[1692057600000,158.736],[1692144000000,159.125],[1692230400000,158.424],[1692316800000,158.075],[1692576000000,159.355],[1692662400000,158.076],[1692748800000,157.191],[1692835200000,157.698],[1692921600000,158.076],[1693180800000,158.538],[1693267200000,158.652],[1693353600000,159.653],[1693440000000,157.748],[1693526400000,157.602],[1693785600000,158.161],[1693872000000,158.13],[1693958400000,158.37],[1694044800000,157.628],[1694131200000,158.141],[1694390400000,157.605],[1694476800000,158.227],[1694563200000,158.162],[1694649600000,156.841],[1694736000000,157.642],[1694995200000,157.807],[1695081600000,157.84],[1696982400000,158.327],[1697068800000,157.819],[1697155200000,157.151],[1697414400000,157.879],[1697500800000,158.345],[1697587200000,157.879],[1697673600000,158.58],[1697760000000,158.763],[1698019200000,159.796],[1698105600000,158.761],[1698192000000,158.579],[1698278400000,158.825],[1698364800000,158.09],[1698624000000,158.289],[1698710400000,160.095],[1698796800000,159.421],[1698883200000,159.77],[1698969600000,160.301],[1699228800000,160.755],[1699315200000,160.849],[1699401600000,161.573],[1699488000000,161.422],[1699574400000,161.884],[1699833600000,162.286],[1699920000000,163.696],[1700006400000,164.144],[1700092800000,163.552],[1700179200000,163.317],[1700438400000,162.386],[1700524800000,161.736],[1700611200000,162.735],[1700697600000,163.148],[1700784000000,163.557],[1701043200000,162.656],[1701129600000,161.801],[1701216000000,161.37],[1701302400000,161.246],[1701388800000,159.749],[1701648000000,159.607],[1701734400000,158.845],[1701820800000,158.432],[1701907200000,155.67],[1701993600000,156.061],[1702252800000,157.309],[1702339200000,156.831],[1702425600000,155.404],[1702512000000,156.337],[1702598400000,154.932],[1702857600000,155.898],[1702944000000,157.983],[1703030400000,157.015],[1703116800000,156.355],[1703203200000,156.861],[1703462400000,156.765],[1703548800000,157.303],[1703635200000,157.135],[1703721600000,156.536],[1703808000000,155.681],[1704153600000,155.541],[1704240000000,156.22],[1704326400000,158.445],[1704412800000,158.218],[1704672000000,157.944],[1704758400000,157.891],[1704844800000,159.905],[1704931200000,159.26],[1705017600000,158.648],[1705276800000,159.57],[1705363200000,160.205],[1705449600000,161.207],[1705536000000,161.164],[1705622400000,161.434],[1705881600000,161.141],[1705968000000,160.943],[1706054400000,160.559],[1706140800000,160.201],[1706227200000,160.777],[1706486400000,159.775],[1706572800000,159.804],[1706659200000,158.777],[1706745600000,159.263],[1706832000000,160.066],[1707091200000,159.667],[1707177600000,159.017],[1707264000000,159.556],[1707350400000,160.854],[1707436800000,160.984],[1707696000000,160.934],[1707782400000,161.412],[1707868800000,161.55],[1707955200000,161.537],[1708041600000,161.835],[1708300800000,161.924],[1708387200000,162.104],[1708473600000,162.685],[1708560000000,162.88],[1708646400000,162.882],[1708905600000,163.366],[1708992000000,163.181],[1709078400000,163.262],[1709164800000,162.144],[1709251200000,162.715],[1709510400000,163.321],[1709596800000,162.835],[1709683200000,162.726],[1709769600000,161.987],[1709856000000,160.88],[1710115200000,160.392],[1710201600000,161.327],[1710288000000,161.705],[1710374400000,161.409],[1710460800000,162.307],[1710720000000,162.168],[1710806400000,164.082],[1710892800000,164.953],[1710979200000,164.712],[1711065600000,163.647],[1711324800000,164.068],[1711411200000,164.01],[1711497600000,163.549],[1711584000000,163.402],[1711670400000,163.336],[1711929600000,162.773],[1712016000000,163.177],[1712102400000,164.281],[1712188800000,163.939],[1712275200000,164.311],[1712534400000,164.929],[1712620800000,164.795],[1712707200000,164.26],[1712793600000,164.306],[1712880000000,163.127],[1713139200000,163.817],[1713225600000,164.279],[1713312000000,164.653],[1713398400000,164.526],[1713484800000,164.789],[1713744000000,164.925],[1713830400000,165.628],[1713916800000,166.128],[1714003200000,166.857],[1714348800000,167.398],[1714435200000,168.241],[1714521600000,166.827],[1714608000000,164.163],[1714694400000,164.598],[1714953600000,166.042],[1715040000000,166.365],[1715126400000,167.055],[1715212800000,167.533],[1715299200000,167.752],[1715558400000,168.618],[1715644800000,169.257],[1715731200000,168.049],[1715817600000,168.856],[1715904000000,169.25],[1716163200000,169.833],[1716249600000,169.607],[1716336000000,169.632],[1716422400000,169.72],[1716508800000,170.247],[1716768000000,170.38],[1716854400000,170.673],[1716940800000,170.218],[1717027200000,169.993],[1717113600000,170.603],[1717372800000,170.218],[1717459200000,168.737],[1717545600000,169.568],[1717632000000,169.53],[1717718400000,169.289],[1717977600000,169.016],[1718064000000,168.692],[1718150400000,169.569],[1718236800000,168.722],[1718323200000,168.504],[1718582400000,169.353],[1718668800000,169.498],[1718755200000,169.731],[1718841600000,170.108],[1718928000000,170.852],[1719187200000,171.334],[1719273600000,171.011],[1719360000000,171.535],[1719446400000,172.064],[1719532800000,172.333],[1719792000000,173.411],[1719878400000,173.571],[1719964800000,174.403],[1720051200000,174.445],[1720137600000,174.321],[1720396800000,174.209],[1720483200000,174.469],[1720569600000,175.076],[1720656000000,172.135],[1720742400000,172.134],[1721001600000,172.35],[1721088000000,172.638],[1721174400000,170.241],[1721260800000,171.324],[1721347200000,171.388],[1721606400000,170.86],[1721692800000,168.992],[1721779200000,166.752],[1721865600000,166.704],[1721952000000,166.924],[1722211200000,166.459],[1722297600000,165.065],[1722384000000,162.025],[1722470400000,160.876],[1722556800000,159.914],[1722816000000,159.385],[1722902400000,158.021],[1722988800000,159.559],[1723075200000,161.218],[1723161600000,160.142],[1723420800000,160.743],[1723507200000,161.571],[1723593600000,162.179],[1723680000000,163.701],[1723766400000,162.749],[1724025600000,162.598],[1724112000000,161.629],[1724198400000,161.802],[1724284800000,162.471],[1724371200000,161.52],[1724630400000,161.342],[1724716800000,160.894],[1724803200000,160.646],[1724889600000,160.587],[1724976000000,161.544],[1725235200000,162.413],[1725321600000,160.528],[1725408000000,158.842],[1725494400000,159.314],[1725580800000,157.73],[1725840000000,158.07],[1725926400000,156.855],[1726012800000,157.07],[1726099200000,156.711],[1726185600000,156.034],[1726444800000,156.723],[1726531200000,157.924],[1726617600000,158.564],[1726704000000,159.465],[1726790400000,160.657],[1727049600000,159.638],[1727136000000,160.005],[1727222400000,161.046],[1727308800000,162.112],[1727395200000,158.724],[1727654400000,159.98],[1727740800000,159.007],[1727827200000,161.846],[1727913600000,161.992],[1728000000000,163.164],[1728259200000,162.541],[1728345600000,162.6],[1728432000000,163.22],[1728518400000,162.54],[1728604800000,163.107],[1728864000000,163.312],[1728950400000,162.37],[1729036800000,162.43],[1729123200000,162.536],[1729209600000,162.487],[1729468800000,162.907],[1729555200000,163.155],[1729641600000,164.599],[1729728000000,164.311],[1729814400000,164.441],[1730073600000,165.685],[1730160000000,165.863],[1730246400000,166.4],[1730332800000,165.337],[1730419200000,165.764],[1730678400000,165.531],[1730764800000,165.684],[1730851200000,165.67],[1730937600000,165.347],[1731024000000,163.537],[1731283200000,163.663],[1731369600000,164.189],[1731456000000,164.123],[1731542400000,164.765],[1731628800000,162.682],[1731888000000,163.775],[1731974400000,164.091],[1732060800000,163.777],[1732147200000,161.421],[1732233600000,161.273],[1732492800000,161.389],[1732579200000,160.579],[1732665600000,159.842],[1732752000000,159.642],[1732838400000,158.364],[1733097600000,157.118],[1733184000000,157.241],[1733270400000,158.322],[1733356800000,159.019],[1733443200000,158.479],[1733702400000,159.746],[1733788800000,159.87],[1733875200000,159.993],[1733961600000,159.734],[1734048000000,161.351],[1734307200000,162.091],[1734393600000,161.115],[1734480000000,160.015],[1734566400000,163.404],[1734652800000,163.164],[1734912000000,163.471],[1734998400000,163.363],[1735084800000,163.459],[1735171200000,164.5],[1735257600000,164.608],[1735516800000,163.378],[1735603200000,162.902],[1735689600000,163.19],[1735776000000,161.604],[1735862400000,162.164],[1736121600000,163.769],[1736208000000,163.654],[1736294400000,163.217],[1736380800000,162.771],[1736467200000,161.651],[1736726400000,161.522],[1736812800000,162.858],[1736899200000,160.86],[1736985600000,160.046],[1737072000000,160.492],[1737331200000,161.736],[1737417600000,162.07],[1737504000000,162.825],[1737590400000,162.653],[1737676800000,163.642],[1737936000000,161.82],[1738022400000,162.242],[1738108800000,161.76],[1738195200000,160.318],[1738281600000,160.815],[1738540800000,160.319],[1738627200000,159.921],[1738713600000,158.711],[1738800000000,157.035],[1738886400000,156.389],[1739145600000,156.392],[1739232000000,158.268],[1739318400000,160.235],[1739404800000,160.096],[1739491200000,159.831],[1739750400000,158.747],[1739836800000,158.759],[1739923200000,157.616],[1740009600000,156.952],[1740096000000,156.149],[1740355200000,156.771],[1740441600000,156.77],[1740528000000,156.116],[1740614400000,155.908],[1740700800000,156.247],[1740960000000,156.464],[1741046400000,159.124],[1741132800000,160.731],[1741219200000,159.648],[1741305600000,160.385],[1741564800000,159.399],[1741651200000,161.583],[1741737600000,161.412],[1741824000000,160.572],[1741910400000,161.715],[1742169600000,163.108],[1742256000000,163.522],[1742342400000,162.033],[1742428800000,161.362],[1742515200000,161.452],[1742774400000,162.857],[1742860800000,161.759],[1742947200000,161.604],[1743033600000,162.975],[1743120000000,162.334],[1743379200000,162.252],[1743465600000,161.706],[1743552000000,161.163],[1743638400000,161.496],[1743724800000,160.942],[1743984000000,161.328],[1744070400000,160.094],[1744156800000,161.433],[1744243200000,161.882],[1744329600000,162.984],[1744588800000,162.382],[1744675200000,161.621],[1744761600000,161.637],[1744848000000,161.915],[1744934400000,161.972],[1745193600000,162.137]],"move5":[[1651104000000,136.8202],[1651190400000,136.4466],[1651449600000,136.4176],[1651536000000,136.7182],[1651622400000,137.0388],[1651708800000,137.0264],[1651795200000,137.1716],[1652054400000,137.3738],[1652140800000,137.4338],[1652227200000,137.295],[1652313600000,136.5184],[1652400000000,135.8966],[1652659200000,135.2462],[1652745600000,135.1124],[1652832000000,134.6166],[1652918400000,134.9906],[1653004800000,135.0916],[1653350400000,135.3886],[1653436800000,135.252],[1653523200000,135.7244],[1653609600000,135.9394],[1653868800000,136.461],[1653955200000,136.8918],[1654041600000,137.4446],[1654128000000,138.1058],[1654214400000,138.8724],[1654473600000,139.6126],[1654560000000,140.396],[1654646400000,141.479],[1654732800000,142.0958],[1654819200000,142.3338],[1655078400000,142.0184],[1655164800000,141.841],[1655251200000,141.0842],[1655337600000,140.4738],[1655424000000,140.5194],[1655683200000,140.9854],[1655769600000,141.4662],[1655856000000,142.1424],[1655942400000,142.5766],[1656028800000,142.7836],[1656288000000,143.0166],[1656374400000,142.9282],[1656460800000,142.7236],[1656547200000,142.808],[1656633600000,142.479],[1656892800000,142.174],[1656979200000,141.3458],[1657065600000,140.5144],[1657152000000,139.7012],[1657238400000,139.2166],[1657497600000,138.4736],[1657584000000,138.0982],[1657670400000,138.0242],[1657756800000,138.2378],[1657843200000,138.4648],[1658102400000,138.9094],[1658188800000,139.7606],[1658275200000,140.3214],[1658361600000,140.5058],[1658448000000,140.3514],[1658707200000,140.1956],[1658793600000,139.6666],[1658880000000,139.2756],[1658966400000,138.6456],[1659052800000,138.0982],[1659312000000,137.202],[1659398400000,136.5282],[1659484800000,135.9542],[1659571200000,135.7076],[1659657600000,135.952],[1659916800000,136.4574],[1660003200000,136.9774],[1660089600000,137.1222],[1660176000000,137.4042],[1660262400000,137.3016],[1660521600000,136.8604],[1660608000000,136.5814],[1660694400000,136.6938],[1660780800000,136.6424],[1660867200000,136.7434],[1661126400000,137.0304],[1661212800000,136.9656],[1661299200000,136.8174],[1661385600000,136.6584],[1661472000000,136.5758],[1661731200000,136.9662],[1661817600000,137.5266],[1661904000000,138.188],[1661990400000,138.831],[1662076800000,139.3416],[1662336000000,139.5388],[1662422400000,140.0574],[1662508800000,140.893],[1662595200000,141.815],[1662681600000,142.5516],[1662940800000,143.499],[1663027200000,144.0018],[1663113600000,143.7114],[1663200000000,143.5566],[1663286400000,143.5294],[1663545600000,143.364],[1663632000000,143.1728],[1663718400000,143.0168],[1663804800000,142.3824],[1663891200000,141.543],[1664150400000,140.6154],[1664236800000,139.7368],[1664323200000,139.4],[1664409600000,139.7874],[1664496000000,140.3874],[1664755200000,141.0078],[1664841600000,141.9836],[1664928000000,142.5734],[1665014400000,142.5742],[1665100800000,142.4972],[1665360000000,142.3692],[1665446400000,141.9226],[1665532800000,141.7854],[1665619200000,142.169],[1665705600000,142.7758],[1665964800000,143.8128],[1666051200000,144.9522],[1666137600000,145.7188],[1666224000000,146.2988],[1666310400000,146.5206],[1666569600000,146.635],[1666656000000,146.6912],[1666742400000,146.9302],[1666828800000,146.7336],[1666915200000,146.9824],[1667174400000,146.9568],[1667260800000,146.6944],[1667347200000,146.2284],[1667433600000,145.9898],[1667520000000,145.8106],[1667779200000,145.7792],[1667865600000,145.8362],[1667952000000,146.1034],[1668038400000,146.0522],[1668124800000,145.579],[1668384000000,145.1148],[1668470400000,144.5878],[1668556800000,144.2588],[1668643200000,144.4736],[1668729600000,144.7148],[1668988800000,144.9138],[1669075200000,145.2556],[1669161600000,145.2996],[1669248000000,145.0582],[1669334400000,145.0072],[1669593600000,144.5988],[1669680000000,144.1366],[1669766400000,143.758],[1669852800000,143.3732],[1669939200000,142.7522],[1670198400000,142.7384],[1670284800000,142.7596],[1670371200000,142.798],[1670457600000,143.1738],[1670544000000,143.6402],[1670803200000,143.9344],[1670889600000,144.092],[1670976000000,144.3196],[1671062400000,144.782],[1671148800000,144.9636],[1671408000000,145.0414],[1671494400000,144.2534],[1671580800000,143.4352],[1671667200000,142.195],[1671753600000,141.4436],[1672012800000,140.628],[1672099200000,140.9976],[1672185600000,141.4012],[1672272000000,141.684],[1672358400000,141.555],[1672617600000,141.2306],[1672704000000,140.517],[1672790400000,140.074],[1672876800000,139.7834],[1672963200000,139.8472],[1673222400000,140.2038],[1673308800000,140.8908],[1673395200000,141.2542],[1673481600000,141.2546],[1673568000000,140.8198],[1673827200000,140.332],[1673913600000,139.6394],[1674000000000,139.0006],[1674086400000,138.7638],[1674172800000,139.2022],[1674432000000,139.7988],[1674518400000,140.4764],[1674604800000,140.945],[1674691200000,141.4],[1674777600000,141.482],[1675036800000,141.4122],[1675123200000,141.3208],[1675209600000,141.4114],[1675296000000,141.2182],[1675382400000,141.316],[1675641600000,141.4468],[1675728000000,141.298],[1675814400000,141.1254],[1675900800000,141.293],[1675987200000,141.0346],[1676246400000,140.9752],[1676332800000,141.4108],[1676419200000,141.8966],[1676505600000,142.2446],[1676592000000,142.8794],[1676851200000,143.1842],[1676937600000,143.3782],[1677024000000,143.354],[1677110400000,143.2836],[1677196800000,143.3716],[1677456000000,143.5916],[1677542400000,143.6804],[1677628800000,144.1234],[1677715200000,144.574],[1677801600000,144.6782],[1678060800000,144.8198],[1678147200000,144.9742],[1678233600000,144.8632],[1678320000000,144.7548],[1678406400000,144.6122],[1678665600000,144.1068],[1678752000000,143.9612],[1678838400000,143.1354],[1678924800000,142.576],[1679011200000,141.9442],[1679270400000,141.554],[1679356800000,141.2298],[1679443200000,141.6292],[1679529600000,141.6598],[1679616000000,141.6844],[1679875200000,141.883],[1679961600000,141.7742],[1680048000000,142.0112],[1680134400000,142.7258],[1680220800000,143.3864],[1680480000000,143.8844],[1680566400000,144.2688],[1680652800000,144.045],[1680739200000,143.7412],[1680825600000,143.7658],[1681084800000,143.9358],[1681171200000,144.3098],[1681257600000,145.042],[1681344000000,145.5718],[1681430400000,146.1646],[1681689600000,146.5074],[1681776000000,146.7568],[1681862400000,146.9934],[1681948800000,147.1002],[1682035200000,147.165],[1682294400000,147.442],[1682380800000,147.377],[1682467200000,147.3538],[1682553600000,147.4722],[1682640000000,148.0088],[1682899200000,148.5318],[1682985600000,149.2312],[1683072000000,149.5374],[1683158400000,149.6152],[1683244800000,149.3114],[1683504000000,148.8506],[1683590400000,148.4646],[1683676800000,148.1292],[1683763200000,147.9018],[1683849600000,147.6376],[1684108800000,147.5118],[1684195200000,147.489],[1684281600000,147.8616],[1684368000000,148.3804],[1684454400000,148.7512],[1684713600000,149.1452],[1684800000000,149.3504],[1684886400000,149.4974],[1684972800000,149.6608],[1685059200000,150.0112],[1685318400000,150.1066],[1685404800000,150.2622],[1685491200000,150.0452],[1685577600000,149.8668],[1685664000000,149.6706],[1685923200000,149.4518],[1686009600000,149.305],[1686096000000,149.5046],[1686182400000,149.5866],[1686268800000,149.5788],[1686528000000,149.741],[1686614400000,150.1246],[1686700800000,150.5286],[1686787200000,151.2918],[1686873600000,152.3666],[1687132800000,153.3492],[1687219200000,153.9784],[1687305600000,154.7658],[1687392000000,155.4026],[1687478400000,155.6798],[1687737600000,155.9784],[1687824000000,156.6294],[1687910400000,157.0028],[1687996800000,157.1364],[1688083200000,157.3124],[1688342400000,157.5696],[1688428800000,157.4828],[1688515200000,157.337],[1688601600000,157.2158],[1688688000000,156.886],[1688947200000,156.4258],[1689033600000,155.8548],[1689120000000,155.2992],[1689206400000,154.9306],[1689292800000,154.941],[1689552000000,155.0342],[1689638400000,155.3882],[1689724800000,155.8622],[1689811200000,156.0234],[1689897600000,156.4086],[1690156800000,156.5318],[1690243200000,156.4574],[1690329600000,156.2634],[1690416000000,155.5984],[1690502400000,155.1458],[1690761600000,155.1362],[1690848000000,155.4578],[1690934400000,155.7206],[1691020800000,156.4728],[1691107200000,156.58],[1691366400000,156.6322],[1691452800000,156.5706],[1691539200000,156.7626],[1691625600000,157.3436],[1691712000000,157.8692],[1691971200000,158.2398],[1692057600000,158.5828],[1692144000000,158.8554],[1692230400000,158.7246],[1692316800000,158.5994],[1692576000000,158.743],[1692662400000,158.611],[1692748800000,158.2242],[1692835200000,158.079],[1692921600000,158.0792],[1693180800000,157.9158],[1693267200000,158.031],[1693353600000,158.5234],[1693440000000,158.5334],[1693526400000,158.4386],[1693785600000,158.3632],[1693872000000,158.2588],[1693958400000,158.0022],[1694044800000,157.9782],[1694131200000,158.086],[1694390400000,157.9748],[1694476800000,157.9942],[1694563200000,157.9526],[1694649600000,157.7952],[1694736000000,157.6954],[1694995200000,157.7358],[1695081600000,157.6584],[1696982400000,157.6914],[1697068800000,157.887],[1697155200000,157.7888],[1697414400000,157.8032],[1697500800000,157.9042],[1697587200000,157.8146],[1697673600000,157.9668],[1697760000000,158.2892],[1698019200000,158.6726],[1698105600000,158.7558],[1698192000000,158.8958],[1698278400000,158.9448],[1698364800000,158.8102],[1698624000000,158.5088],[1698710400000,158.7756],[1698796800000,158.944],[1698883200000,159.133],[1698969600000,159.5752],[1699228800000,160.0684],[1699315200000,160.2192],[1699401600000,160.6496],[1699488000000,160.98],[1699574400000,161.2966],[1699833600000,161.6028],[1699920000000,162.1722],[1700006400000,162.6864],[1700092800000,163.1124],[1700179200000,163.399],[1700438400000,163.419],[1700524800000,163.027],[1700611200000,162.7452],[1700697600000,162.6644],[1700784000000,162.7124],[1701043200000,162.7664],[1701129600000,162.7794],[1701216000000,162.5064],[1701302400000,162.126],[1701388800000,161.3644],[1701648000000,160.7546],[1701734400000,160.1634],[1701820800000,159.5758],[1701907200000,158.4606],[1701993600000,157.723],[1702252800000,157.2634],[1702339200000,156.8606],[1702425600000,156.255],[1702512000000,156.3884],[1702598400000,156.1626],[1702857600000,155.8804],[1702944000000,156.1108],[1703030400000,156.433],[1703116800000,156.4366],[1703203200000,156.8224],[1703462400000,156.9958],[1703548800000,156.8598],[1703635200000,156.8838],[1703721600000,156.92],[1703808000000,156.684],[1704153600000,156.4392],[1704240000000,156.2226],[1704326400000,156.4846],[1704412800000,156.821],[1704672000000,157.2736],[1704758400000,157.7436],[1704844800000,158.4806],[1704931200000,158.6436],[1705017600000,158.7296],[1705276800000,159.0548],[1705363200000,159.5176],[1705449600000,159.778],[1705536000000,160.1588],[1705622400000,160.716],[1705881600000,161.0302],[1705968000000,161.1778],[1706054400000,161.0482],[1706140800000,160.8556],[1706227200000,160.7242],[1706486400000,160.451],[1706572800000,160.2232],[1706659200000,159.8668],[1706745600000,159.6792],[1706832000000,159.537],[1707091200000,159.5154],[1707177600000,159.358],[1707264000000,159.5138],[1707350400000,159.832],[1707436800000,160.0156],[1707696000000,160.269],[1707782400000,160.748],[1707868800000,161.1468],[1707955200000,161.2834],[1708041600000,161.4536],[1708300800000,161.6516],[1708387200000,161.79],[1708473600000,162.017],[1708560000000,162.2856],[1708646400000,162.495],[1708905600000,162.7834],[1708992000000,162.9988],[1709078400000,163.1142],[1709164800000,162.967],[1709251200000,162.9336],[1709510400000,162.9246],[1709596800000,162.8554],[1709683200000,162.7482],[1709769600000,162.7168],[1709856000000,162.3498],[1710115200000,161.764],[1710201600000,161.4624],[1710288000000,161.2582],[1710374400000,161.1426],[1710460800000,161.428],[1710720000000,161.7832],[1710806400000,162.3342],[1710892800000,162.9838],[1710979200000,163.6444],[1711065600000,163.9124],[1711324800000,164.2924],[1711411200000,164.278],[1711497600000,163.9972],[1711584000000,163.7352],[1711670400000,163.673],[1711929600000,163.414],[1712016000000,163.2474],[1712102400000,163.3938],[1712188800000,163.5012],[1712275200000,163.6962],[1712534400000,164.1274],[1712620800000,164.451],[1712707200000,164.4468],[1712793600000,164.5202],[1712880000000,164.2834],[1713139200000,164.061],[1713225600000,163.9578],[1713312000000,164.0364],[1713398400000,164.0804],[1713484800000,164.4128],[1713744000000,164.6344],[1713830400000,164.9042],[1713916800000,165.1992],[1714003200000,165.6654],[1714348800000,166.1872],[1714435200000,166.8504],[1714521600000,167.0902],[1714608000000,166.6972],[1714694400000,166.2454],[1714953600000,165.9742],[1715040000000,165.599],[1715126400000,165.6446],[1715212800000,166.3186],[1715299200000,166.9494],[1715558400000,167.4646],[1715644800000,168.043],[1715731200000,168.2418],[1715817600000,168.5064],[1715904000000,168.806],[1716163200000,169.049],[1716249600000,169.119],[1716336000000,169.4356],[1716422400000,169.6084],[1716508800000,169.8078],[1716768000000,169.9172],[1716854400000,170.1304],[1716940800000,170.2476],[1717027200000,170.3022],[1717113600000,170.3734],[1717372800000,170.341],[1717459200000,169.9538],[1717545600000,169.8238],[1717632000000,169.7312],[1717718400000,169.4684],[1717977600000,169.228],[1718064000000,169.219],[1718150400000,169.2192],[1718236800000,169.0576],[1718323200000,168.9006],[1718582400000,168.968],[1718668800000,169.1292],[1718755200000,169.1616],[1718841600000,169.4388],[1718928000000,169.9084],[1719187200000,170.3046],[1719273600000,170.6072],[1719360000000,170.968],[1719446400000,171.3592],[1719532800000,171.6554],[1719792000000,172.0708],[1719878400000,172.5828],[1719964800000,173.1564],[1720051200000,173.6326],[1720137600000,174.0302],[1720396800000,174.1898],[1720483200000,174.3694],[1720569600000,174.504],[1720656000000,174.042],[1720742400000,173.6046],[1721001600000,173.2328],[1721088000000,172.8666],[1721174400000,171.8996],[1721260800000,171.7374],[1721347200000,171.5882],[1721606400000,171.2902],[1721692800000,170.561],[1721779200000,169.8632],[1721865600000,168.9392],[1721952000000,168.0464],[1722211200000,167.1662],[1722297600000,166.3808],[1722384000000,165.4354],[1722470400000,164.2698],[1722556800000,162.8678],[1722816000000,161.453],[1722902400000,160.0442],[1722988800000,159.551],[1723075200000,159.6194],[1723161600000,159.665],[1723420800000,159.9366],[1723507200000,160.6466],[1723593600000,161.1706],[1723680000000,161.6672],[1723766400000,162.1886],[1724025600000,162.5596],[1724112000000,162.5712],[1724198400000,162.4958],[1724284800000,162.2498],[1724371200000,162.004],[1724630400000,161.7528],[1724716800000,161.6058],[1724803200000,161.3746],[1724889600000,160.9978],[1724976000000,161.0026],[1725235200000,161.2168],[1725321600000,161.1436],[1725408000000,160.7828],[1725494400000,160.5282],[1725580800000,159.7654],[1725840000000,158.8968],[1725926400000,158.1622],[1726012800000,157.8078],[1726099200000,157.2872],[1726185600000,156.948],[1726444800000,156.6786],[1726531200000,156.8924],[1726617600000,157.1912],[1726704000000,157.742],[1726790400000,158.6666],[1727049600000,159.2496],[1727136000000,159.6658],[1727222400000,160.1622],[1727308800000,160.6916],[1727395200000,160.305],[1727654400000,160.3734],[1727740800000,160.1738],[1727827200000,160.3338],[1727913600000,160.3098],[1728000000000,161.1978],[1728259200000,161.71],[1728345600000,162.4286],[1728432000000,162.7034],[1728518400000,162.813],[1728604800000,162.8016],[1728864000000,162.9558],[1728950400000,162.9098],[1729036800000,162.7518],[1729123200000,162.751],[1729209600000,162.627],[1729468800000,162.546],[1729555200000,162.703],[1729641600000,163.1368],[1729728000000,163.4918],[1729814400000,163.8826],[1730073600000,164.4382],[1730160000000,164.9798],[1730246400000,165.34],[1730332800000,165.5452],[1730419200000,165.8098],[1730678400000,165.779],[1730764800000,165.7432],[1730851200000,165.5972],[1730937600000,165.5992],[1731024000000,165.1538],[1731283200000,164.7802],[1731369600000,164.4812],[1731456000000,164.1718],[1731542400000,164.0554],[1731628800000,163.8844],[1731888000000,163.9068],[1731974400000,163.8872],[1732060800000,163.818],[1732147200000,163.1492],[1732233600000,162.8674],[1732492800000,162.3902],[1732579200000,161.6878],[1732665600000,160.9008],[1732752000000,160.545],[1732838400000,159.9632],[1733097600000,159.109],[1733184000000,158.4414],[1733270400000,158.1374],[1733356800000,158.0128],[1733443200000,158.0358],[1733702400000,158.5614],[1733788800000,159.0872],[1733875200000,159.4214],[1733961600000,159.5644],[1734048000000,160.1388],[1734307200000,160.6078],[1734393600000,160.8568],[1734480000000,160.8612],[1734566400000,161.5952],[1734652800000,161.9578],[1734912000000,162.2338],[1734998400000,162.6834],[1735084800000,163.3722],[1735171200000,163.5914],[1735257600000,163.8802],[1735516800000,163.8616],[1735603200000,163.7694],[1735689600000,163.7156],[1735776000000,163.1364],[1735862400000,162.6476],[1736121600000,162.7258],[1736208000000,162.8762],[1736294400000,162.8816],[1736380800000,163.115],[1736467200000,163.0124],[1736726400000,162.563],[1736812800000,162.4038],[1736899200000,161.9324],[1736985600000,161.3874],[1737072000000,161.1556],[1737331200000,161.1984],[1737417600000,161.0408],[1737504000000,161.4338],[1737590400000,161.9552],[1737676800000,162.5852],[1737936000000,162.602],[1738022400000,162.6364],[1738108800000,162.4234],[1738195200000,161.9564],[1738281600000,161.391],[1738540800000,161.0908],[1738627200000,160.6266],[1738713600000,160.0168],[1738800000000,159.3602],[1738886400000,158.475],[1739145600000,157.6896],[1739232000000,157.359],[1739318400000,157.6638],[1739404800000,158.276],[1739491200000,158.9644],[1739750400000,159.4354],[1739836800000,159.5336],[1739923200000,159.0098],[1740009600000,158.381],[1740096000000,157.6446],[1740355200000,157.2494],[1740441600000,156.8516],[1740528000000,156.5516],[1740614400000,156.3428],[1740700800000,156.3624],[1740960000000,156.301],[1741046400000,156.7718],[1741132800000,157.6948],[1741219200000,158.4428],[1741305600000,159.2704],[1741564800000,159.8574],[1741651200000,160.3492],[1741737600000,160.4854],[1741824000000,160.6702],[1741910400000,160.9362],[1742169600000,161.678],[1742256000000,162.0658],[1742342400000,162.19],[1742428800000,162.348],[1742515200000,162.2954],[1742774400000,162.2452],[1742860800000,161.8926],[1742947200000,161.8068],[1743033600000,162.1294],[1743120000000,162.3058],[1743379200000,162.1848],[1743465600000,162.1742],[1743552000000,162.086],[1743638400000,161.7902],[1743724800000,161.5118],[1743984000000,161.327],[1744070400000,161.0046],[1744156800000,161.0586],[1744243200000,161.1358],[1744329600000,161.5442],[1744588800000,161.755],[1744675200000,162.0604],[1744761600000,162.1012],[1744848000000,162.1078],[1744934400000,161.9054],[1745193600000,161.8564]],"move25":[[1653609600000,136.259],[1653868800000,136.21348],[1653955200000,136.2636],[1654041600000,136.3922],[1654128000000,136.55612],[1654214400000,136.66944],[1654473600000,136.84668],[1654560000000,137.05928],[1654646400000,137.34436],[1654732800000,137.56752],[1654819200000,137.73092],[1655078400000,137.81604],[1655164800000,137.95272],[1655251200000,138.07444],[1655337600000,138.20328],[1655424000000,138.53112],[1655683200000,138.8338],[1655769600000,139.19672],[1655856000000,139.48044],[1655942400000,139.79528],[1656028800000,140.08972],[1656288000000,140.4188],[1656374400000,140.70464],[1656460800000,140.97476],[1656547200000,141.212],[1656633600000,141.39764],[1656892800000,141.5614],[1656979200000,141.59544],[1657065600000,141.58872],[1657152000000,141.53108],[1657238400000,141.46648],[1657497600000,141.3336],[1657584000000,141.13588],[1657670400000,140.89776],[1657756800000,140.75948],[1657843200000,140.69268],[1658102400000,140.7118],[1658188800000,140.7198],[1658275200000,140.7452],[1658361600000,140.76588],[1658448000000,140.65908],[1658707200000,140.55384],[1658793600000,140.35988],[1658880000000,140.17184],[1658966400000,139.97968],[1659052800000,139.722],[1659312000000,139.39092],[1659398400000,139.07988],[1659484800000,138.81796],[1659571200000,138.5596],[1659657600000,138.4166],[1659916800000,138.2476],[1660003200000,138.2062],[1660089600000,138.13952],[1660176000000,138.1002],[1660262400000,138.0336],[1660521600000,137.92496],[1660608000000,137.90284],[1660694400000,137.87344],[1660780800000,137.78112],[1660867200000,137.68932],[1661126400000,137.54916],[1661212800000,137.34384],[1661299200000,137.17264],[1661385600000,137.01164],[1661472000000,136.9342],[1661731200000,136.90328],[1661817600000,136.91584],[1661904000000,136.95512],[1661990400000,137.04872],[1662076800000,137.18288],[1662336000000,137.37064],[1662422400000,137.62168],[1662508800000,137.94288],[1662595200000,138.2702],[1662681600000,138.5028],[1662940800000,138.77896],[1663027200000,139.02656],[1663113600000,139.26072],[1663200000000,139.50068],[1663286400000,139.74836],[1663545600000,140.07968],[1663632000000,140.34484],[1663718400000,140.52532],[1663804800000,140.64868],[1663891200000,140.70828],[1664150400000,140.79668],[1664236800000,140.89908],[1664323200000,141.04184],[1664409600000,141.27448],[1664496000000,141.4706],[1664755200000,141.605],[1664841600000,141.79048],[1664928000000,141.91892],[1665014400000,142.02312],[1665100800000,142.10172],[1665360000000,142.17108],[1665446400000,142.16352],[1665532800000,142.0974],[1665619200000,142.09392],[1665705600000,142.14656],[1665964800000,142.23384],[1666051200000,142.3536],[1666137600000,142.49888],[1666224000000,142.64236],[1666310400000,142.7448],[1666569600000,142.88804],[1666656000000,143.05728],[1666742400000,143.28156],[1666828800000,143.5126],[1666915200000,143.83268],[1667174400000,144.15632],[1667260800000,144.4488],[1667347200000,144.64724],[1667433600000,144.75308],[1667520000000,144.91732],[1667779200000,145.1106],[1667865600000,145.21932],[1667952000000,145.35324],[1668038400000,145.44868],[1668124800000,145.53368],[1668384000000,145.65972],[1668470400000,145.75236],[1668556800000,145.84792],[1668643200000,145.9096],[1668729600000,145.92148],[1668988800000,145.87992],[1669075200000,145.81304],[1669161600000,145.76408],[1669248000000,145.66148],[1669334400000,145.6188],[1669593600000,145.47268],[1669680000000,145.30212],[1669766400000,145.12964],[1669852800000,144.9894],[1669939200000,144.77276],[1670198400000,144.629],[1670284800000,144.51516],[1670371200000,144.44356],[1670457600000,144.4262],[1670544000000,144.33868],[1670803200000,144.26004],[1670889600000,144.16632],[1670976000000,144.0868],[1671062400000,144.17216],[1671148800000,144.2156],[1671408000000,144.24536],[1671494400000,144.09944],[1671580800000,143.92208],[1671667200000,143.71644],[1671753600000,143.56136],[1672012800000,143.3882],[1672099200000,143.24784],[1672185600000,143.1424],[1672272000000,143.0416],[1672358400000,142.87092],[1672617600000,142.71456],[1672704000000,142.52392],[1672790400000,142.4056],[1672876800000,142.32364],[1672963200000,142.28992],[1673222400000,142.20764],[1673308800000,142.15016],[1673395200000,142.09684],[1673481600000,141.9398],[1673568000000,141.72584],[1673827200000,141.48716],[1673913600000,141.25964],[1674000000000,141.03304],[1674086400000,140.73616],[1674172800000,140.57356],[1674432000000,140.43864],[1674518400000,140.50424],[1674604800000,140.535],[1674691200000,140.57716],[1674777600000,140.58124],[1675036800000,140.59548],[1675123200000,140.56888],[1675209600000,140.53704],[1675296000000,140.484],[1675382400000,140.53344],[1675641600000,140.63872],[1675728000000,140.72508],[1675814400000,140.74732],[1675900800000,140.78592],[1675987200000,140.77092],[1676246400000,140.793],[1676332800000,140.82908],[1676419200000,140.8758],[1676505600000,140.98392],[1676592000000,141.18284],[1676851200000,141.36344],[1676937600000,141.57684],[1677024000000,141.74648],[1677110400000,141.88788],[1677196800000,142.01672],[1677456000000,142.122],[1677542400000,142.21764],[1677628800000,142.38216],[1677715200000,142.52268],[1677801600000,142.65596],[1678060800000,142.80352],[1678147200000,142.94832],[1678233600000,143.07252],[1678320000000,143.23],[1678406400000,143.3152],[1678665600000,143.33552],[1678752000000,143.48096],[1678838400000,143.47452],[1678924800000,143.4866],[1679011200000,143.49712],[1679270400000,143.45128],[1679356800000,143.44476],[1679443200000,143.42104],[1679529600000,143.36964],[1679616000000,143.25812],[1679875200000,143.19104],[1679961600000,143.12396],[1680048000000,143.15248],[1680134400000,143.25808],[1680220800000,143.26108],[1680480000000,143.2496],[1680566400000,143.24164],[1680652800000,143.1368],[1680739200000,143.09152],[1680825600000,143.0786],[1681084800000,143.0728],[1681171200000,143.10876],[1681257600000,143.17256],[1681344000000,143.25492],[1681430400000,143.38908],[1681689600000,143.55292],[1681776000000,143.66788],[1681862400000,143.94416],[1681948800000,144.15976],[1682035200000,144.43324],[1682294400000,144.73052],[1682380800000,144.89732],[1682467200000,145.08908],[1682553600000,145.32224],[1682640000000,145.69812],[1682899200000,146.06028],[1682985600000,146.38872],[1683072000000,146.59432],[1683158400000,146.70012],[1683244800000,146.88312],[1683504000000,147.05352],[1683590400000,147.22788],[1683676800000,147.41116],[1683763200000,147.53224],[1683849600000,147.65748],[1684108800000,147.76872],[1684195200000,147.86372],[1684281600000,147.97508],[1684368000000,148.09396],[1684454400000,148.1748],[1684713600000,148.29628],[1684800000000,148.38244],[1684886400000,148.47588],[1684972800000,148.60608],[1685059200000,148.74404],[1685318400000,148.8292],[1685404800000,148.95948],[1685491200000,149.01416],[1685577600000,149.085],[1685664000000,149.0764],[1685923200000,149.0132],[1686009600000,148.97424],[1686096000000,149.0076],[1686182400000,149.07928],[1686268800000,149.12988],[1686528000000,149.19128],[1686614400000,149.30624],[1686700800000,149.48748],[1686787200000,149.75728],[1686873600000,150.07568],[1687132800000,150.35876],[1687219200000,150.60412],[1687305600000,150.86832],[1687392000000,151.16172],[1687478400000,151.4614],[1687737600000,151.7254],[1687824000000,152.05992],[1687910400000,152.3694],[1687996800000,152.65684],[1688083200000,152.92164],[1688342400000,153.218],[1688428800000,153.50404],[1688515200000,153.82776],[1688601600000,154.12664],[1688688000000,154.36472],[1688947200000,154.6128],[1689033600000,154.814],[1689120000000,154.98668],[1689206400000,155.19544],[1689292800000,155.43716],[1689552000000,155.67144],[1689638400000,155.86672],[1689724800000,156.0534],[1689811200000,156.14176],[1689897600000,156.24556],[1690156800000,156.30796],[1690243200000,156.36252],[1690329600000,156.35292],[1690416000000,156.18092],[1690502400000,156.13876],[1690761600000,156.13952],[1690848000000,156.1282],[1690934400000,156.09648],[1691020800000,156.0482],[1691107200000,155.99228],[1691366400000,155.95204],[1691452800000,155.94576],[1691539200000,155.9816],[1691625600000,156.07376],[1691712000000,156.18892],[1691971200000,156.31484],[1692057600000,156.49136],[1692144000000,156.69284],[1692230400000,156.83256],[1692316800000,156.9206],[1692576000000,157.0566],[1692662400000,157.13592],[1692748800000,157.16524],[1692835200000,157.24368],[1692921600000,157.25472],[1693180800000,157.3334],[1693267200000,157.45064],[1693353600000,157.61724],[1693440000000,157.83068],[1693526400000,157.91328],[1693785600000,157.9788],[1693872000000,158.01084],[1693958400000,158.07356],[1694044800000,158.13176],[1694131200000,158.21448],[1694390400000,158.24732],[1694476800000,158.29556],[1694563200000,158.31156],[1694649600000,158.22208],[1694736000000,158.17972],[1694995200000,158.14652],[1695081600000,158.11068],[1696982400000,158.07876],[1697068800000,158.05456],[1697155200000,158.0176],[1697414400000,157.95856],[1697500800000,157.96932],[1697587200000,157.99684],[1697673600000,158.03212],[1697760000000,158.0596],[1698019200000,158.10992],[1698105600000,158.11428],[1698192000000,158.07132],[1698278400000,158.1144],[1698364800000,158.13392],[1698624000000,158.13904],[1698710400000,158.21764],[1698796800000,158.25968],[1698883200000,158.34536],[1698969600000,158.43176],[1699228800000,158.55776],[1699315200000,158.66264],[1699401600000,158.79908],[1699488000000,158.98232],[1699574400000,159.152],[1699833600000,159.33116],[1699920000000,159.5654],[1700006400000,159.79808],[1700092800000,160.0274],[1700179200000,160.27404],[1700438400000,160.45432],[1700524800000,160.58996],[1700611200000,160.7842],[1700697600000,160.96692],[1700784000000,161.15868],[1701043200000,161.27308],[1701129600000,161.39468],[1701216000000,161.50632],[1701302400000,161.60316],[1701388800000,161.66952],[1701648000000,161.72224],[1701734400000,161.67224],[1701820800000,161.63268],[1701907200000,161.46868],[1701993600000,161.29908],[1702252800000,161.16124],[1702339200000,161.00052],[1702425600000,160.75376],[1702512000000,160.55036],[1702598400000,160.27228],[1702857600000,160.01676],[1702944000000,159.78824],[1703030400000,159.50308],[1703116800000,159.2152],[1703203200000,158.95696],[1703462400000,158.73212],[1703548800000,158.5548],[1703635200000,158.3308],[1703721600000,158.06632],[1703808000000,157.75128],[1704153600000,157.46668],[1704240000000,157.24344],[1704326400000,157.12644],[1704412800000,157.00532],[1704672000000,156.93312],[1704758400000,156.86448],[1704844800000,156.90688],[1704931200000,156.94],[1705017600000,157.05912],[1705276800000,157.19948],[1705363200000,157.31532],[1705449600000,157.49036],[1705536000000,157.72076],[1705622400000,157.92464],[1705881600000,158.173],[1705968000000,158.3748],[1706054400000,158.47784],[1706140800000,158.60528],[1706227200000,158.78216],[1706486400000,158.89872],[1706572800000,159.02028],[1706659200000,159.07924],[1706745600000,159.16436],[1706832000000,159.30556],[1707091200000,159.465],[1707177600000,159.60404],[1707264000000,159.73748],[1707350400000,159.83384],[1707436800000,159.94448],[1707696000000,160.06408],[1707782400000,160.20492],[1707868800000,160.27072],[1707955200000,160.3618],[1708041600000,160.48928],[1708300800000,160.58344],[1708387200000,160.6594],[1708473600000,160.71852],[1708560000000,160.78716],[1708646400000,160.84508],[1708905600000,160.93408],[1708992000000,161.0236],[1709078400000,161.13172],[1709164800000,161.20944],[1709251200000,161.28696],[1709510400000,161.4288],[1709596800000,161.55004],[1709683200000,161.708],[1709769600000,161.81696],[1709856000000,161.84952],[1710115200000,161.87852],[1710201600000,161.97092],[1710288000000,162.05688],[1710374400000,162.07908],[1710460800000,162.132],[1710720000000,162.18136],[1710806400000,162.28816],[1710892800000,162.42428],[1710979200000,162.55128],[1711065600000,162.62376],[1711324800000,162.70952],[1711411200000,162.78576],[1711497600000,162.82032],[1711584000000,162.8412],[1711670400000,162.85936],[1711929600000,162.83564],[1712016000000,162.83548],[1712102400000,162.87624],[1712188800000,162.94804],[1712275200000,163.01188],[1712534400000,163.0762],[1712620800000,163.1546],[1712707200000,163.21596],[1712793600000,163.30872],[1712880000000,163.3986],[1713139200000,163.5356],[1713225600000,163.65368],[1713312000000,163.7716],[1713398400000,163.89628],[1713484800000,163.99556],[1713744000000,164.10584],[1713830400000,164.16768],[1713916800000,164.21468],[1714003200000,164.30048],[1714348800000,164.45052],[1714435200000,164.61744],[1714521600000,164.73012],[1714608000000,164.75468],[1714694400000,164.80252],[1714953600000,164.91076],[1715040000000,165.05444],[1715126400000,165.20956],[1715212800000,165.33964],[1715299200000,165.49216],[1715558400000,165.66444],[1715644800000,165.83756],[1715731200000,165.96772],[1715817600000,166.15156],[1715904000000,166.34932],[1716163200000,166.61756],[1716249600000,166.84916],[1716336000000,167.06328],[1716422400000,167.26596],[1716508800000,167.4948],[1716768000000,167.71844],[1716854400000,167.94836],[1716940800000,168.13196],[1717027200000,168.28656],[1717113600000,168.4364],[1717372800000,168.5492],[1717459200000,168.56904],[1717545600000,168.67868],[1717632000000,168.89336],[1717718400000,169.081],[1717977600000,169.19996],[1718064000000,169.29304],[1718150400000,169.3936],[1718236800000,169.44116],[1718323200000,169.47124],[1718582400000,169.50064],[1718668800000,169.51028],[1718755200000,169.57756],[1718841600000,169.62764],[1718928000000,169.69172],[1719187200000,169.75176],[1719273600000,169.80792],[1719360000000,169.88404],[1719446400000,169.9778],[1719532800000,170.06124],[1719792000000,170.18248],[1719878400000,170.2984],[1719964800000,170.4658],[1720051200000,170.64388],[1720137600000,170.7926],[1720396800000,170.95224],[1720483200000,171.18152],[1720569600000,171.40184],[1720656000000,171.50604],[1720742400000,171.61984],[1721001600000,171.7532],[1721088000000,171.91104],[1721174400000,171.93792],[1721260800000,172.042],[1721347200000,172.15736],[1721606400000,172.21764],[1721692800000,172.1974],[1721779200000,172.07824],[1721865600000,171.94208],[1721952000000,171.78496],[1722211200000,171.58996],[1722297600000,171.35212],[1722384000000,170.97172],[1722470400000,170.5242],[1722556800000,170.02744],[1722816000000,169.4664],[1722902400000,168.8444],[1722988800000,168.25064],[1723075200000,167.72156],[1723161600000,167.1544],[1723420800000,166.61576],[1723507200000,166.09984],[1723593600000,165.58396],[1723680000000,165.2466],[1723766400000,164.8712],[1724025600000,164.48112],[1724112000000,164.04076],[1724198400000,163.7032],[1724284800000,163.34908],[1724371200000,162.95436],[1724630400000,162.57364],[1724716800000,162.24972],[1724803200000,162.00548],[1724889600000,161.7608],[1724976000000,161.5456],[1725235200000,161.38376],[1725321600000,161.20228],[1725408000000,161.07496],[1725494400000,161.01248],[1725580800000,160.92512],[1725840000000,160.87252],[1725926400000,160.82588],[1726012800000,160.72632],[1726099200000,160.54604],[1726185600000,160.38172],[1726444800000,160.22092],[1726531200000,160.07504],[1726617600000,159.93044],[1726704000000,159.761],[1726790400000,159.67732],[1727049600000,159.55892],[1727136000000,159.49396],[1727222400000,159.46372],[1727308800000,159.44936],[1727395200000,159.33752],[1727654400000,159.28304],[1727740800000,159.20756],[1727827200000,159.25556],[1727913600000,159.31176],[1728000000000,159.37656],[1728259200000,159.38168],[1728345600000,159.46456],[1728432000000,159.63968],[1728518400000,159.76872],[1728604800000,159.9838],[1728864000000,160.19348],[1728950400000,160.41408],[1729036800000,160.62848],[1729123200000,160.86148],[1729209600000,161.1196],[1729468800000,161.36696],[1729555200000,161.5762],[1729641600000,161.8176],[1729728000000,162.01144],[1729814400000,162.1628],[1730073600000,162.40468],[1730160000000,162.639],[1730246400000,162.85316],[1730332800000,162.98216],[1730419200000,163.26376],[1730678400000,163.4858],[1730764800000,163.75288],[1730851200000,163.90584],[1730937600000,164.04004],[1731024000000,164.05496],[1731283200000,164.09984],[1731369600000,164.1634],[1731456000000,164.19952],[1731542400000,164.28852],[1731628800000,164.27152],[1731888000000,164.29004],[1731974400000,164.35888],[1732060800000,164.41276],[1732147200000,164.36816],[1732233600000,164.3196],[1732492800000,164.25888],[1732579200000,164.15584],[1732665600000,163.96556],[1732752000000,163.7788],[1732838400000,163.53572],[1733097600000,163.19304],[1733184000000,162.84816],[1733270400000,162.52504],[1733356800000,162.27232],[1733443200000,161.98092],[1733702400000,161.74952],[1733788800000,161.51696],[1733875200000,161.28988],[1733961600000,161.06536],[1734048000000,160.97792],[1734307200000,160.91504],[1734393600000,160.79208],[1734480000000,160.62776],[1734566400000,160.57332],[1734652800000,160.5926],[1734912000000,160.58044],[1734998400000,160.55132],[1735084800000,160.5386],[1735171200000,160.66176],[1735257600000,160.79516],[1735516800000,160.87472],[1735603200000,160.96764],[1735689600000,161.10156],[1735776000000,161.18004],[1735862400000,161.33204],[1736121600000,161.59808],[1736208000000,161.8546],[1736294400000,162.0504],[1736380800000,162.20048],[1736467200000,162.32736],[1736726400000,162.3984],[1736812800000,162.51792],[1736899200000,162.5526],[1736985600000,162.56508],[1737072000000,162.53072],[1737331200000,162.51652],[1737417600000,162.55472],[1737504000000,162.66712],[1737590400000,162.63708],[1737676800000,162.6562],[1737936000000,162.59016],[1738022400000,162.54532],[1738108800000,162.47736],[1738195200000,162.31008],[1738281600000,162.15836],[1738540800000,162.036],[1738627200000,161.91676],[1738713600000,161.7376],[1738800000000,161.55484],[1738886400000,161.32384],[1739145600000,161.02876],[1739232000000,160.81332],[1739318400000,160.69404],[1739404800000,160.58704],[1739491200000,160.51424],[1739750400000,160.40324],[1739836800000,160.23928],[1739923200000,160.10952],[1740009600000,159.98576],[1740096000000,159.81204],[1740355200000,159.61344],[1740441600000,159.40144],[1740528000000,159.13308],[1740614400000,158.86328],[1740700800000,158.56748],[1740960000000,158.35324],[1741046400000,158.22852],[1741132800000,158.18736],[1741219200000,158.16056],[1741305600000,158.14336],[1741564800000,158.10656],[1741651200000,158.17304],[1741737600000,158.28108],[1741824000000,158.42256],[1741910400000,158.6356],[1742169600000,158.90424],[1742256000000,159.1144],[1742342400000,159.18632],[1742428800000,159.23696],[1742515200000,159.3018],[1742774400000,159.4662],[1742860800000,159.5862],[1742947200000,159.74572],[1743033600000,159.98664],[1743120000000,160.23404],[1743379200000,160.45328],[1743465600000,160.65072],[1743552000000,160.8526],[1743638400000,161.07612],[1743724800000,161.26392],[1743984000000,161.45848],[1744070400000,161.49728],[1744156800000,161.52536],[1744243200000,161.61472],[1744329600000,161.71868],[1744588800000,161.838],[1744675200000,161.83952],[1744761600000,161.84852],[1744848000000,161.90224],[1744934400000,161.91252],[1745193600000,161.87368]]}};