var exchangeChartTodayDatas = {"EURJPY=X":{"stocks":[[1766102400000,182.419],[1766102700000,182.493],[1766103000000,182.5],[1766103300000,182.506],[1766103600000,182.484],[1766103900000,182.454],[1766104200000,182.474],[1766104500000,182.496],[1766104800000,182.549],[1766105100000,182.565],[1766105400000,182.56],[1766105700000,182.632],[1766106000000,182.61],[1766106300000,182.621],[1766106600000,182.645],[1766106900000,182.638],[1766107200000,182.649],[1766107500000,182.637],[1766107800000,182.632],[1766108100000,182.594],[1766108400000,182.563],[1766108700000,182.524],[1766109000000,182.537],[1766109300000,182.549],[1766109600000,182.595],[1766109900000,182.573],[1766110200000,182.6],[1766110500000,182.613],[1766110800000,182.574],[1766111100000,182.584],[1766111400000,182.578],[1766112000000,182.592],[1766112300000,182.605],[1766112600000,182.612],[1766112900000,182.609],[1766113200000,182.693],[1766113500000,182.71],[1766113800000,182.687],[1766114100000,182.698],[1766114400000,182.517],[1766114700000,182.883],[1766115000000,182.941],[1766115300000,182.889],[1766115600000,182.922],[1766115900000,182.918],[1766116200000,182.88],[1766116500000,182.761],[1766116800000,182.719],[1766117100000,182.646],[1766117400000,182.68],[1766117700000,182.74],[1766118000000,182.746],[1766118300000,182.745],[1766118600000,182.758],[1766118900000,182.766],[1766119200000,182.792],[1766119500000,182.821],[1766119800000,182.856],[1766120100000,182.842],[1766120400000,182.876],[1766120700000,182.864],[1766121000000,182.834],[1766121300000,182.798],[1766121600000,182.789],[1766122200000,182.738],[1766122500000,182.705],[1766122800000,182.731],[1766123100000,182.734],[1766123400000,182.728],[1766123700000,182.77],[1766124000000,182.775],[1766124300000,182.815],[1766124600000,182.851],[1766124900000,182.832],[1766125200000,182.81],[1766125500000,182.844],[1766125800000,182.775],[1766126100000,182.699],[1766126400000,182.969],[1766126700000,183.131],[1766127000000,182.932],[1766127300000,182.893],[1766127600000,182.846],[1766127900000,182.885],[1766128200000,182.934],[1766128500000,183.081],[1766128800000,183.15],[1766129100000,183.065],[1766129400000,182.989],[1766129700000,183.061],[1766130000000,183.097],[1766130300000,183.223],[1766130600000,183.308],[1766130900000,183.462],[1766131200000,183.504],[1766131500000,183.654],[1766131800000,183.617],[1766132100000,183.595],[1766132400000,183.627],[1766132700000,183.65],[1766133000000,183.67],[1766133300000,183.667],[1766133600000,183.701],[1766133900000,183.691],[1766134200000,183.695],[1766134500000,183.72],[1766134800000,183.812],[1766135100000,183.808],[1766135400000,183.875],[1766135700000,183.834],[1766136000000,183.861],[1766136300000,183.922],[1766136600000,183.99],[1766136900000,184.001],[1766137200000,183.971],[1766137800000,183.987],[1766138100000,184.04],[1766138400000,184.095],[1766138700000,184.137],[1766139000000,184.13],[1766139300000,184.163],[1766139600000,184.176],[1766139900000,184.213],[1766140200000,184.245],[1766140500000,184.3],[1766140800000,184.261],[1766141100000,184.248],[1766141400000,184.34],[1766141700000,184.362],[1766142000000,184.324],[1766142300000,184.342],[1766142600000,184.27],[1766142900000,184.272],[1766143200000,184.236],[1766143500000,184.221],[1766143800000,184.204],[1766144100000,184.191],[1766144400000,184.219],[1766144700000,184.212],[1766145000000,184.184],[1766145300000,184.255]],"move5":[[1766102400000,""],[1766102700000,""],[1766103000000,""],[1766103300000,""],[1766103600000,""],[1766103900000,""],[1766104200000,182.4836],[1766104500000,182.4828],[1766104800000,182.4914],[1766105100000,182.5076],[1766105400000,182.5288],[1766105700000,182.5604],[1766106000000,182.5832],[1766106300000,182.5976],[1766106600000,182.6136],[1766106900000,182.6292],[1766107200000,182.6326],[1766107500000,182.638],[1766107800000,182.6402],[1766108100000,182.63],[1766108400000,182.615],[1766108700000,182.59],[1766109000000,182.57],[1766109300000,182.5534],[1766109600000,182.5536],[1766109900000,182.5556],[1766110200000,182.5708],[1766110500000,182.586],[1766110800000,182.591],[1766111100000,182.5888],[1766111400000,182.5898],[1766112000000,182.5882],[1766112300000,182.5866],[1766112600000,182.5942],[1766112900000,182.5992],[1766113200000,182.6222],[1766113500000,182.6458],[1766113800000,182.6622],[1766114100000,182.6794],[1766114400000,182.661],[1766114700000,182.699],[1766115000000,182.7452],[1766115300000,182.7856],[1766115600000,182.8304],[1766115900000,182.9106],[1766116200000,182.91],[1766116500000,182.874],[1766116800000,182.84],[1766117100000,182.7848],[1766117400000,182.7372],[1766117700000,182.7092],[1766118000000,182.7062],[1766118300000,182.7114],[1766118600000,182.7338],[1766118900000,182.751],[1766119200000,182.7614],[1766119500000,182.7764],[1766119800000,182.7986],[1766120100000,182.8154],[1766120400000,182.8374],[1766120700000,182.8518],[1766121000000,182.8544],[1766121300000,182.8428],[1766121600000,182.8322],[1766122200000,182.8046],[1766122500000,182.7728],[1766122800000,182.7522],[1766123100000,182.7394],[1766123400000,182.7272],[1766123700000,182.7336],[1766124000000,182.7476],[1766124300000,182.7644],[1766124600000,182.7878],[1766124900000,182.8086],[1766125200000,182.8166],[1766125500000,182.8304],[1766125800000,182.8224],[1766126100000,182.792],[1766126400000,182.8194],[1766126700000,182.8836],[1766127000000,182.9012],[1766127300000,182.9248],[1766127600000,182.9542],[1766127900000,182.9374],[1766128200000,182.898],[1766128500000,182.9278],[1766128800000,182.9792],[1766129100000,183.023],[1766129400000,183.0438],[1766129700000,183.0692],[1766130000000,183.0724],[1766130300000,183.087],[1766130600000,183.1356],[1766130900000,183.2302],[1766131200000,183.3188],[1766131500000,183.4302],[1766131800000,183.509],[1766132100000,183.5664],[1766132400000,183.5994],[1766132700000,183.6286],[1766133000000,183.6318],[1766133300000,183.6418],[1766133600000,183.663],[1766133900000,183.6758],[1766134200000,183.6848],[1766134500000,183.6948],[1766134800000,183.7238],[1766135100000,183.7452],[1766135400000,183.782],[1766135700000,183.8098],[1766136000000,183.838],[1766136300000,183.86],[1766136600000,183.8964],[1766136900000,183.9216],[1766137200000,183.949],[1766137800000,183.9742],[1766138100000,183.9978],[1766138400000,184.0188],[1766138700000,184.046],[1766139000000,184.0778],[1766139300000,184.113],[1766139600000,184.1402],[1766139900000,184.1638],[1766140200000,184.1854],[1766140500000,184.2194],[1766140800000,184.239],[1766141100000,184.2534],[1766141400000,184.2788],[1766141700000,184.3022],[1766142000000,184.307],[1766142300000,184.3232],[1766142600000,184.3276],[1766142900000,184.314],[1766143200000,184.2888],[1766143500000,184.2682],[1766143800000,184.2406],[1766144100000,184.2248],[1766144400000,184.2142],[1766144700000,184.2094],[1766145000000,184.202],[1766145300000,184.2122]],"move25":[[1766110200000,182.56748],[1766110500000,182.572],[1766110800000,182.57472],[1766111100000,182.57872],[1766111400000,182.58368],[1766112000000,182.5884],[1766112300000,182.59276],[1766112600000,182.59528],[1766112900000,182.59704],[1766113200000,182.60236],[1766113500000,182.60548],[1766113800000,182.60856],[1766114100000,182.61164],[1766114400000,182.60652],[1766114700000,182.61632],[1766115000000,182.628],[1766115300000,182.63808],[1766115600000,182.64968],[1766115900000,182.66264],[1766116200000,182.67532],[1766116500000,182.6848],[1766116800000,182.69208],[1766117100000,182.69596],[1766117400000,182.69936],[1766117700000,182.70604],[1766118000000,182.71188],[1766118300000,182.71716],[1766118600000,182.72452],[1766118900000,182.7318],[1766119200000,182.74036],[1766119500000,182.74952],[1766119800000,182.75956],[1766120100000,182.76876],[1766120400000,182.77944],[1766120700000,182.78628],[1766121000000,182.79124],[1766121300000,182.79568],[1766121600000,182.79932],[1766122200000,182.80816],[1766122500000,182.80104],[1766122800000,182.79264],[1766123100000,182.78644],[1766123400000,182.77868],[1766123700000,182.77276],[1766124000000,182.76856],[1766124300000,182.77072],[1766124600000,182.776],[1766124900000,182.78344],[1766125200000,182.78864],[1766125500000,182.7928],[1766125800000,182.79396],[1766126100000,182.79212],[1766126400000,182.80056],[1766126700000,182.81516],[1766127000000,182.82076],[1766127300000,182.82364],[1766127600000,182.82324],[1766127900000,182.82496],[1766128200000,182.82728],[1766128500000,182.83596],[1766128800000,182.8486],[1766129100000,182.85928],[1766129400000,182.86728],[1766129700000,182.8802],[1766130000000,182.89588],[1766130300000,182.91556],[1766130600000,182.93852],[1766130900000,182.96788],[1766131200000,182.99724],[1766131500000,183.0324],[1766131800000,183.06448],[1766132100000,183.09424],[1766132400000,183.12604],[1766132700000,183.15964],[1766133000000,183.19268],[1766133300000,183.22836],[1766133600000,183.26844],[1766133900000,183.29732],[1766134200000,183.31988],[1766134500000,183.3514],[1766134800000,183.38816],[1766135100000,183.42664],[1766135400000,183.46624],[1766135700000,183.50224],[1766136000000,183.53344],[1766136300000,183.56432],[1766136600000,183.60132],[1766136900000,183.6418],[1766137200000,183.6782],[1766137800000,183.7138],[1766138100000,183.74648],[1766138400000,183.77796],[1766138700000,183.80496],[1766139000000,183.83],[1766139300000,183.85036],[1766139600000,183.87272],[1766139900000,183.89744],[1766140200000,183.92216],[1766140500000,183.94816],[1766140800000,183.9718],[1766141100000,183.99504],[1766141400000,184.0206],[1766141700000,184.04744],[1766142000000,184.0726],[1766142300000,184.09748],[1766142600000,184.1158],[1766142900000,184.13436],[1766143200000,184.1488],[1766143500000,184.16428],[1766143800000,184.178],[1766144100000,184.18876],[1766144400000,184.19792],[1766144700000,184.20636],[1766145000000,184.21488],[1766145300000,184.2256]]},"USDJPY=X":{"stocks":[[1766102400000,155.589],[1766102700000,155.637],[1766103000000,155.667],[1766103300000,155.691],[1766103600000,155.677],[1766103900000,155.65],[1766104200000,155.678],[1766104800000,155.724],[1766105100000,155.727],[1766105400000,155.708],[1766105700000,155.76],[1766106000000,155.752],[1766106300000,155.772],[1766106600000,155.76],[1766106900000,155.749],[1766107200000,155.747],[1766107500000,155.734],[1766107800000,155.791],[1766108100000,155.756],[1766108400000,155.723],[1766108700000,155.712],[1766109000000,155.713],[1766109300000,155.737],[1766109600000,155.732],[1766109900000,155.691],[1766110200000,155.698],[1766110500000,155.693],[1766110800000,155.697],[1766111100000,155.719],[1766111400000,155.711],[1766111700000,155.724],[1766112000000,155.759],[1766112300000,155.756],[1766112600000,155.787],[1766112900000,155.761],[1766113200000,155.857],[1766113500000,155.847],[1766113800000,155.818],[1766114100000,155.831],[1766114400000,155.742],[1766114700000,156.075],[1766115000000,156.059],[1766115300000,156.068],[1766115600000,156.094],[1766115900000,156.089],[1766116200000,156.043],[1766116500000,155.9],[1766116800000,155.825],[1766117100000,155.836],[1766117400000,155.845],[1766117700000,155.933],[1766118000000,155.928],[1766118300000,155.981],[1766118600000,156.004],[1766118900000,155.966],[1766119200000,155.987],[1766119500000,156.038],[1766119800000,156.075],[1766120100000,156.045],[1766120400000,156.063],[1766120700000,156.07],[1766121000000,156.015],[1766121300000,155.985],[1766121600000,155.974],[1766121900000,155.972],[1766122200000,155.91],[1766122500000,155.899],[1766122800000,155.926],[1766123100000,155.942],[1766123400000,155.927],[1766123700000,155.977],[1766124000000,155.992],[1766124300000,156],[1766124600000,156.006],[1766124900000,155.995],[1766125200000,155.991],[1766125500000,156],[1766125800000,155.943],[1766126100000,155.892],[1766126400000,156.162],[1766126700000,156.381],[1766127000000,156.135],[1766127300000,156.126],[1766127600000,156.015],[1766127900000,156.065],[1766128200000,156.185],[1766128500000,156.295],[1766128800000,156.354],[1766129100000,156.298],[1766129400000,156.214],[1766129700000,156.345],[1766130000000,156.339],[1766130300000,156.534],[1766130600000,156.595],[1766130900000,156.711],[1766131200000,156.743],[1766131500000,156.819],[1766131800000,156.817],[1766132100000,156.745],[1766132400000,156.753],[1766132700000,156.83],[1766133000000,156.826],[1766133300000,156.845],[1766133600000,156.825],[1766133900000,156.88],[1766134200000,156.878],[1766134500000,156.88],[1766134800000,156.936],[1766135100000,156.9],[1766135400000,156.937],[1766135700000,156.96],[1766136000000,156.978],[1766136300000,156.985],[1766136600000,157.064],[1766136900000,157.097],[1766137200000,157.098],[1766137500000,157.024],[1766137800000,157.144],[1766138100000,157.1],[1766138400000,157.205],[1766138700000,157.224],[1766139000000,157.193],[1766139300000,157.183],[1766139600000,157.204],[1766139900000,157.211],[1766140200000,157.275],[1766140500000,157.319],[1766140800000,157.356],[1766141100000,157.355],[1766141400000,157.368],[1766141700000,157.367],[1766142000000,157.317],[1766142300000,157.345],[1766142600000,157.293],[1766142900000,157.365],[1766143200000,157.331],[1766143500000,157.279],[1766143800000,157.291],[1766144100000,157.326],[1766144400000,157.305],[1766144700000,157.304],[1766145000000,157.255],[1766145300000,157.32]],"move5":[[1766102400000,""],[1766102700000,""],[1766103000000,""],[1766103300000,""],[1766103600000,""],[1766103900000,""],[1766104200000,155.6726],[1766104800000,155.684],[1766105100000,155.6912],[1766105400000,155.6974],[1766105700000,155.7194],[1766106000000,155.7342],[1766106300000,155.7438],[1766106600000,155.7504],[1766106900000,155.7586],[1766107200000,155.756],[1766107500000,155.7524],[1766107800000,155.7562],[1766108100000,155.7554],[1766108400000,155.7502],[1766108700000,155.7432],[1766109000000,155.739],[1766109300000,155.7282],[1766109600000,155.7234],[1766109900000,155.717],[1766110200000,155.7142],[1766110500000,155.7102],[1766110800000,155.7022],[1766111100000,155.6996],[1766111400000,155.7036],[1766111700000,155.7088],[1766112000000,155.722],[1766112300000,155.7338],[1766112600000,155.7474],[1766112900000,155.7574],[1766113200000,155.784],[1766113500000,155.8016],[1766113800000,155.814],[1766114100000,155.8228],[1766114400000,155.819],[1766114700000,155.8626],[1766115000000,155.905],[1766115300000,155.955],[1766115600000,156.0076],[1766115900000,156.077],[1766116200000,156.0706],[1766116500000,156.0388],[1766116800000,155.9902],[1766117100000,155.9386],[1766117400000,155.8898],[1766117700000,155.8678],[1766118000000,155.8734],[1766118300000,155.9046],[1766118600000,155.9382],[1766118900000,155.9624],[1766119200000,155.9732],[1766119500000,155.9952],[1766119800000,156.014],[1766120100000,156.0222],[1766120400000,156.0416],[1766120700000,156.0582],[1766121000000,156.0536],[1766121300000,156.0356],[1766121600000,156.0214],[1766121900000,156.0032],[1766122200000,155.9712],[1766122500000,155.948],[1766122800000,155.9362],[1766123100000,155.9298],[1766123400000,155.9208],[1766123700000,155.9342],[1766124000000,155.9528],[1766124300000,155.9676],[1766124600000,155.9804],[1766124900000,155.994],[1766125200000,155.9968],[1766125500000,155.9984],[1766125800000,155.987],[1766126100000,155.9642],[1766126400000,155.9976],[1766126700000,156.0756],[1766127000000,156.1026],[1766127300000,156.1392],[1766127600000,156.1638],[1766127900000,156.1444],[1766128200000,156.1052],[1766128500000,156.1372],[1766128800000,156.1828],[1766129100000,156.2394],[1766129400000,156.2692],[1766129700000,156.3012],[1766130000000,156.31],[1766130300000,156.346],[1766130600000,156.4054],[1766130900000,156.5048],[1766131200000,156.5844],[1766131500000,156.6804],[1766131800000,156.737],[1766132100000,156.767],[1766132400000,156.7754],[1766132700000,156.7928],[1766133000000,156.7942],[1766133300000,156.7998],[1766133600000,156.8158],[1766133900000,156.8412],[1766134200000,156.8508],[1766134500000,156.8616],[1766134800000,156.8798],[1766135100000,156.8948],[1766135400000,156.9062],[1766135700000,156.9226],[1766136000000,156.9422],[1766136300000,156.952],[1766136600000,156.9848],[1766136900000,157.0168],[1766137200000,157.0444],[1766137500000,157.0536],[1766137800000,157.0854],[1766138100000,157.0926],[1766138400000,157.1142],[1766138700000,157.1394],[1766139000000,157.1732],[1766139300000,157.181],[1766139600000,157.2018],[1766139900000,157.203],[1766140200000,157.2132],[1766140500000,157.2384],[1766140800000,157.273],[1766141100000,157.3032],[1766141400000,157.3346],[1766141700000,157.353],[1766142000000,157.3526],[1766142300000,157.3504],[1766142600000,157.338],[1766142900000,157.3374],[1766143200000,157.3302],[1766143500000,157.3226],[1766143800000,157.3118],[1766144100000,157.3184],[1766144400000,157.3064],[1766144700000,157.301],[1766145000000,157.2962],[1766145300000,157.302]],"move25":[[1766110500000,155.72168],[1766110800000,155.72288],[1766111100000,155.724],[1766111400000,155.72536],[1766111700000,155.72832],[1766112000000,155.73156],[1766112300000,155.73284],[1766112600000,155.73524],[1766112900000,155.73736],[1766113200000,155.74124],[1766113500000,155.74504],[1766113800000,155.74688],[1766114100000,155.74972],[1766114400000,155.74944],[1766114700000,155.76256],[1766115000000,155.77556],[1766115300000,155.78664],[1766115600000,155.80016],[1766115900000,155.8148],[1766116200000,155.82804],[1766116500000,155.83552],[1766116800000,155.83904],[1766117100000,155.8432],[1766117400000,155.84936],[1766117700000,155.85876],[1766118000000,155.86816],[1766118300000,155.87952],[1766118600000,155.89092],[1766118900000,155.90112],[1766119200000,155.91164],[1766119500000,155.9228],[1766119800000,155.93556],[1766120100000,155.94588],[1766120400000,155.95796],[1766120700000,155.96648],[1766121000000,155.9732],[1766121300000,155.97988],[1766121600000,155.9856],[1766121900000,155.9948],[1766122200000,155.9882],[1766122500000,155.9818],[1766122800000,155.97612],[1766123100000,155.97004],[1766123400000,155.96356],[1766123700000,155.96092],[1766124000000,155.9646],[1766124300000,155.9716],[1766124600000,155.9784],[1766124900000,155.9844],[1766125200000,155.98672],[1766125500000,155.9896],[1766125800000,155.98808],[1766126100000,155.9836],[1766126400000,155.99144],[1766126700000,156.0072],[1766127000000,156.01108],[1766127300000,156.01312],[1766127600000,156.01192],[1766127900000,156.012],[1766128200000,156.0166],[1766128500000,156.0278],[1766128800000,156.04256],[1766129100000,156.05552],[1766129400000,156.0652],[1766129700000,156.0826],[1766130000000,156.1002],[1766130300000,156.12452],[1766130600000,156.15064],[1766130900000,156.182],[1766131200000,156.21264],[1766131500000,156.24572],[1766131800000,156.2784],[1766132100000,156.30796],[1766132400000,156.33828],[1766132700000,156.37184],[1766133000000,156.40488],[1766133300000,156.44096],[1766133600000,156.47828],[1766133900000,156.507],[1766134200000,156.52688],[1766134500000,156.55668],[1766134800000,156.58908],[1766135100000,156.62448],[1766135400000,156.65936],[1766135700000,156.69036],[1766136000000,156.71768],[1766136300000,156.74292],[1766136600000,156.77356],[1766136900000,156.80888],[1766137200000,156.839],[1766137500000,156.8664],[1766137800000,156.8908],[1766138100000,156.911],[1766138400000,156.93076],[1766138700000,156.95],[1766139000000,156.96496],[1766139300000,156.9796],[1766139600000,156.99796],[1766139900000,157.01628],[1766140200000,157.03408],[1766140500000,157.0538],[1766140800000,157.07424],[1766141100000,157.09544],[1766141400000,157.11496],[1766141700000,157.13452],[1766142000000,157.152],[1766142300000,157.16836],[1766142600000,157.18408],[1766142900000,157.2012],[1766143200000,157.21604],[1766143500000,157.22808],[1766143800000,157.24032],[1766144100000,157.2508],[1766144400000,157.25912],[1766144700000,157.26736],[1766145000000,157.2766],[1766145300000,157.28364]]},"EURUSD=X":{"stocks":[[1766102400000,1.17252],[1766102700000,1.17256],[1766103000000,1.1725],[1766103300000,1.17227],[1766103600000,1.1722],[1766103900000,1.17222],[1766104200000,1.1722],[1766104500000,1.1723],[1766104800000,1.17228],[1766105100000,1.17226],[1766105400000,1.17244],[1766105700000,1.1725],[1766106000000,1.17267],[1766106300000,1.17253],[1766106600000,1.17257],[1766106900000,1.17261],[1766107200000,1.17259],[1766107500000,1.1726],[1766107800000,1.17234],[1766108100000,1.17226],[1766108400000,1.17221],[1766108700000,1.17216],[1766109000000,1.17225],[1766109300000,1.17233],[1766109600000,1.17242],[1766109900000,1.17263],[1766110200000,1.17266],[1766110500000,1.17279],[1766110800000,1.17262],[1766111100000,1.17254],[1766111400000,1.17253],[1766111700000,1.17245],[1766112000000,1.17234],[1766112300000,1.17216],[1766112600000,1.17221],[1766112900000,1.17222],[1766113200000,1.17221],[1766113500000,1.17217],[1766113800000,1.17249],[1766114100000,1.17243],[1766114400000,1.17239],[1766114700000,1.17215],[1766115000000,1.17222],[1766115300000,1.17188],[1766115600000,1.17197],[1766115900000,1.1719],[1766116200000,1.17192],[1766116500000,1.17216],[1766116800000,1.17196],[1766117100000,1.17214],[1766117400000,1.17211],[1766117700000,1.17188],[1766118000000,1.17189],[1766118300000,1.17159],[1766118600000,1.17164],[1766118900000,1.17155],[1766119200000,1.17181],[1766119500000,1.17174],[1766119800000,1.17167],[1766120100000,1.17161],[1766120400000,1.17175],[1766120700000,1.17187],[1766121000000,1.17191],[1766121300000,1.1719],[1766121600000,1.17191],[1766121900000,1.17195],[1766122800000,1.1719],[1766123100000,1.17184],[1766123400000,1.17189],[1766123700000,1.17187],[1766124000000,1.17193],[1766124300000,1.17202],[1766124600000,1.17187],[1766124900000,1.17207],[1766125200000,1.17204],[1766125800000,1.17195],[1766126100000,1.17182],[1766126400000,1.17195],[1766126700000,1.17161],[1766127000000,1.17159],[1766127300000,1.17179],[1766127900000,1.17198],[1766128200000,1.17184],[1766128500000,1.17137],[1766128800000,1.17135],[1766129100000,1.1713],[1766129400000,1.17116],[1766129700000,1.1713],[1766130000000,1.1712],[1766130300000,1.17125],[1766130600000,1.1708],[1766130900000,1.17069],[1766131200000,1.17077],[1766131500000,1.17086],[1766131800000,1.17084],[1766132100000,1.17086],[1766132400000,1.17147],[1766132700000,1.17124],[1766133000000,1.17116],[1766133300000,1.17109],[1766133600000,1.17101],[1766133900000,1.17126],[1766134200000,1.17106],[1766134500000,1.17092],[1766134800000,1.17133],[1766135100000,1.17126],[1766135400000,1.17153],[1766135700000,1.17143],[1766136000000,1.17125],[1766136300000,1.17161],[1766136600000,1.17174],[1766136900000,1.17161],[1766137200000,1.17105],[1766137500000,1.17118],[1766137800000,1.17106],[1766138100000,1.17111],[1766138400000,1.17094],[1766138700000,1.17147],[1766139000000,1.17128],[1766139300000,1.17146],[1766139600000,1.17141],[1766139900000,1.17175],[1766140200000,1.17149],[1766140500000,1.17134],[1766140800000,1.17094],[1766141100000,1.17113],[1766141400000,1.17115],[1766141700000,1.17137],[1766142000000,1.17149],[1766142300000,1.17156],[1766142600000,1.17151],[1766142900000,1.17155],[1766143200000,1.17096],[1766143500000,1.17122],[1766143800000,1.17119],[1766144100000,1.17094],[1766144400000,1.17098],[1766144700000,1.17119],[1766145000000,1.17126],[1766145300000,1.17118]],"move5":[[1766102400000,""],[1766102700000,""],[1766103000000,""],[1766103300000,""],[1766103600000,""],[1766103900000,""],[1766104200000,1.172278],[1766104500000,1.172238],[1766104800000,1.17224],[1766105100000,1.172252],[1766105400000,1.172296],[1766105700000,1.172356],[1766106000000,1.17243],[1766106300000,1.17248],[1766106600000,1.172542],[1766106900000,1.172576],[1766107200000,1.172594],[1766107500000,1.17258],[1766107800000,1.172542],[1766108100000,1.17248],[1766108400000,1.1724],[1766108700000,1.172314],[1766109000000,1.172244],[1766109300000,1.172242],[1766109600000,1.172274],[1766109900000,1.172358],[1766110200000,1.172458],[1766110500000,1.172566],[1766110800000,1.172624],[1766111100000,1.172648],[1766111400000,1.172628],[1766111700000,1.172586],[1766112000000,1.172496],[1766112300000,1.172404],[1766112600000,1.172338],[1766112900000,1.172276],[1766113200000,1.172228],[1766113500000,1.172194],[1766113800000,1.17226],[1766114100000,1.172304],[1766114400000,1.172338],[1766114700000,1.172326],[1766115000000,1.172336],[1766115300000,1.172214],[1766115600000,1.172122],[1766115900000,1.172024],[1766116200000,1.171978],[1766116500000,1.171966],[1766116800000,1.171982],[1766117100000,1.172016],[1766117400000,1.172058],[1766117700000,1.17205],[1766118000000,1.171996],[1766118300000,1.171922],[1766118600000,1.171822],[1766118900000,1.17171],[1766119200000,1.171696],[1766119500000,1.171666],[1766119800000,1.171682],[1766120100000,1.171676],[1766120400000,1.171716],[1766120700000,1.171728],[1766121000000,1.171762],[1766121300000,1.171808],[1766121600000,1.171868],[1766121900000,1.171908],[1766122800000,1.171914],[1766123100000,1.1719],[1766123400000,1.171898],[1766123700000,1.17189],[1766124000000,1.171886],[1766124300000,1.17191],[1766124600000,1.171916],[1766124900000,1.171952],[1766125200000,1.171986],[1766125800000,1.17199],[1766126100000,1.17195],[1766126400000,1.171966],[1766126700000,1.171874],[1766127000000,1.171784],[1766127300000,1.171752],[1766127900000,1.171784],[1766128200000,1.171762],[1766128500000,1.171714],[1766128800000,1.171666],[1766129100000,1.171568],[1766129400000,1.171404],[1766129700000,1.171296],[1766130000000,1.171262],[1766130300000,1.171242],[1766130600000,1.171142],[1766130900000,1.171048],[1766131200000,1.170942],[1766131500000,1.170874],[1766131800000,1.170792],[1766132100000,1.170804],[1766132400000,1.17096],[1766132700000,1.171054],[1766133000000,1.171114],[1766133300000,1.171164],[1766133600000,1.171194],[1766133900000,1.171152],[1766134200000,1.171116],[1766134500000,1.171068],[1766134800000,1.171116],[1766135100000,1.171166],[1766135400000,1.17122],[1766135700000,1.171294],[1766136000000,1.17136],[1766136300000,1.171416],[1766136600000,1.171512],[1766136900000,1.171528],[1766137200000,1.171452],[1766137500000,1.171438],[1766137800000,1.171328],[1766138100000,1.171202],[1766138400000,1.171068],[1766138700000,1.171152],[1766139000000,1.171172],[1766139300000,1.171252],[1766139600000,1.171312],[1766139900000,1.171474],[1766140200000,1.171478],[1766140500000,1.17149],[1766140800000,1.171386],[1766141100000,1.17133],[1766141400000,1.17121],[1766141700000,1.171186],[1766142000000,1.171216],[1766142300000,1.17134],[1766142600000,1.171416],[1766142900000,1.171496],[1766143200000,1.171414],[1766143500000,1.17136],[1766143800000,1.171286],[1766144100000,1.171172],[1766144400000,1.171058],[1766144700000,1.171104],[1766145000000,1.171112],[1766145300000,1.17111]],"move25":[[1766110200000,1.1724],[1766110500000,1.1724116],[1766110800000,1.1724256],[1766111100000,1.1724392],[1766111400000,1.1724516],[1766111700000,1.1724616],[1766112000000,1.1724632],[1766112300000,1.1724584],[1766112600000,1.1724564],[1766112900000,1.1724476],[1766113200000,1.172436],[1766113500000,1.172416],[1766113800000,1.1724144],[1766114100000,1.1724088],[1766114400000,1.1724],[1766114700000,1.1723824],[1766115000000,1.1723672],[1766115300000,1.1723488],[1766115600000,1.1723372],[1766115900000,1.1723248],[1766116200000,1.1723152],[1766116500000,1.1723116],[1766116800000,1.1722968],[1766117100000,1.1722856],[1766117400000,1.1722648],[1766117700000,1.1722336],[1766118000000,1.1721976],[1766118300000,1.1721564],[1766118600000,1.1721204],[1766118900000,1.1720812],[1766119200000,1.1720556],[1766119500000,1.1720316],[1766119800000,1.172012],[1766120100000,1.171988],[1766120400000,1.1719692],[1766120700000,1.1719556],[1766121000000,1.1719452],[1766121300000,1.1719216],[1766121600000,1.1719008],[1766121900000,1.1718832],[1766122800000,1.1718732],[1766123100000,1.171858],[1766123400000,1.1718584],[1766123700000,1.1718544],[1766124000000,1.1718556],[1766124300000,1.1718596],[1766124600000,1.171848],[1766124900000,1.1718524],[1766125200000,1.1718484],[1766125800000,1.171842],[1766126100000,1.1718396],[1766126400000,1.171842],[1766126700000,1.1718428],[1766127000000,1.1718408],[1766127300000,1.1718504],[1766127900000,1.1718572],[1766128200000,1.1718612],[1766128500000,1.1718492],[1766128800000,1.1718388],[1766129100000,1.1718208],[1766129400000,1.1717924],[1766129700000,1.171768],[1766130000000,1.17174],[1766130300000,1.1717136],[1766130600000,1.1716676],[1766130900000,1.1716192],[1766131200000,1.1715764],[1766131500000,1.1715352],[1766131800000,1.171494],[1766132100000,1.1714512],[1766132400000,1.1714292],[1766132700000,1.171404],[1766133000000,1.1713676],[1766133300000,1.1713296],[1766133600000,1.171292],[1766133900000,1.1712696],[1766134200000,1.171234],[1766134500000,1.1712064],[1766134800000,1.171196],[1766135100000,1.1711748],[1766135400000,1.1711568],[1766135700000,1.1711404],[1766136000000,1.1711356],[1766136300000,1.171146],[1766136600000,1.1711636],[1766136900000,1.1711816],[1766137200000,1.1711716],[1766137500000,1.1711708],[1766137800000,1.1711632],[1766138100000,1.1711756],[1766138400000,1.1711856],[1766138700000,1.1712136],[1766139000000,1.1712304],[1766139300000,1.1712552],[1766139600000,1.1712772],[1766139900000,1.1712884],[1766140200000,1.1712984],[1766140500000,1.1713056],[1766140800000,1.1712996],[1766141100000,1.1713044],[1766141400000,1.1713],[1766141700000,1.1713124],[1766142000000,1.1713352],[1766142300000,1.1713444],[1766142600000,1.1713544],[1766142900000,1.1713552],[1766143200000,1.1713364],[1766143500000,1.1713352],[1766143800000,1.1713184],[1766144100000,1.1712864],[1766144400000,1.1712612],[1766144700000,1.1712668],[1766145000000,1.17127],[1766145300000,1.1712748]]}};var exchangeChartDatas = {"EURJPY=X":{"stocks":[[1670976000000,144.508],[1671062400000,146.522],[1671148800000,144.76],[1671408000000,145.331],[1671494400000,140.146],[1671580800000,140.417],[1671667200000,140.321],[1671753600000,141.003],[1672012800000,141.253],[1672099200000,141.994],[1672185600000,142.435],[1672272000000,141.735],[1672358400000,140.358],[1672617600000,139.631],[1672704000000,138.426],[1672790400000,140.22],[1672876800000,140.282],[1672963200000,140.677],[1673222400000,141.414],[1673308800000,141.861],[1673395200000,142.037],[1673481600000,140.284],[1673568000000,138.503],[1673827200000,138.975],[1673913600000,138.398],[1674000000000,138.843],[1674086400000,139.1],[1674172800000,140.695],[1674432000000,141.958],[1674518400000,141.786],[1674604800000,141.186],[1674691200000,141.375],[1674777600000,141.105],[1675036800000,141.609],[1675123200000,141.329],[1675209600000,141.639],[1675296000000,140.409],[1675382400000,141.594],[1675641600000,142.263],[1675728000000,140.585],[1675814400000,140.776],[1675900800000,141.247],[1675987200000,140.302],[1676246400000,141.966],[1676332800000,142.763],[1676419200000,143.205],[1676505600000,142.987],[1676592000000,143.476],[1676851200000,143.49],[1676937600000,143.733],[1677024000000,143.084],[1677110400000,142.635],[1677196800000,143.916],[1677456000000,144.59],[1677542400000,144.177],[1677628800000,145.299],[1677715200000,144.888],[1677801600000,144.437],[1678060800000,145.298],[1678147200000,144.949],[1678233600000,144.744],[1678320000000,144.346],[1678406400000,143.724],[1678665600000,142.771],[1678752000000,144.221],[1678838400000,140.615],[1678924800000,141.549],[1679011200000,140.565],[1679270400000,140.82],[1679356800000,142.6],[1679443200000,142.612],[1679529600000,141.702],[1679616000000,140.688],[1679875200000,141.813],[1679961600000,142.056],[1680048000000,143.797],[1680134400000,145.275],[1680220800000,143.991],[1680480000000,144.303],[1680566400000,143.978],[1680652800000,142.678],[1680739200000,143.756],[1680825600000,144.114],[1681084800000,145.153],[1681171200000,145.848],[1681257600000,146.339],[1681344000000,146.405],[1681430400000,147.078],[1681689600000,146.867],[1681776000000,147.095],[1681862400000,147.522],[1681948800000,146.939],[1682035200000,147.402],[1682294400000,148.252],[1682380800000,146.77],[1682467200000,147.406],[1682553600000,147.531],[1682640000000,150.085],[1682899200000,150.867],[1682985600000,150.267],[1683072000000,148.937],[1683158400000,147.92],[1683244800000,148.566],[1683504000000,148.563],[1683590400000,148.337],[1683676800000,147.26],[1683763200000,146.783],[1683849600000,147.245],[1684108800000,147.934],[1684195200000,148.223],[1684281600000,149.123],[1684368000000,149.377],[1684454400000,149.099],[1684713600000,149.904],[1684800000000,149.249],[1684886400000,149.858],[1684972800000,150.194],[1685059200000,150.851],[1685318400000,150.381],[1685404800000,150.027],[1685491200000,148.773],[1685577600000,149.302],[1685664000000,149.87],[1685923200000,149.287],[1686009600000,149.293],[1686096000000,149.771],[1686182400000,149.712],[1686268800000,149.831],[1686528000000,150.098],[1686614400000,151.211],[1686700800000,151.791],[1686787200000,153.528],[1686873600000,155.205],[1687132800000,155.011],[1687219200000,154.357],[1687305600000,155.728],[1687392000000,156.712],[1687478400000,156.591],[1687737600000,156.504],[1687824000000,157.612],[1687910400000,157.595],[1687996800000,157.38],[1688083200000,157.471],[1688342400000,157.79],[1688428800000,157.178],[1688515200000,156.866],[1688601600000,156.774],[1688688000000,155.822],[1688947200000,155.489],[1689033600000,154.323],[1689120000000,154.088],[1689206400000,154.931],[1689292800000,155.874],[1689552000000,155.955],[1689638400000,156.093],[1689724800000,156.458],[1689811200000,155.737],[1689897600000,157.8],[1690156800000,156.571],[1690243200000,155.721],[1690329600000,155.488],[1690416000000,152.412],[1690502400000,155.537],[1690761600000,156.523],[1690848000000,157.329],[1690934400000,156.802],[1691020800000,156.173],[1691107200000,156.073],[1691366400000,156.784],[1691452800000,157.021],[1691539200000,157.762],[1691625600000,159.078],[1691712000000,158.701],[1691971200000,158.637],[1692057600000,158.736],[1692144000000,159.125],[1692230400000,158.424],[1692316800000,158.075],[1692576000000,159.355],[1692662400000,158.076],[1692748800000,157.191],[1692835200000,157.698],[1692921600000,158.076],[1693180800000,158.538],[1693267200000,158.652],[1693353600000,159.653],[1693440000000,157.748],[1693526400000,157.602],[1693785600000,158.161],[1693872000000,158.13],[1693958400000,158.37],[1694044800000,157.628],[1694131200000,158.141],[1694390400000,157.605],[1694476800000,158.227],[1694563200000,158.162],[1694649600000,156.841],[1694736000000,157.642],[1694995200000,157.807],[1695081600000,157.84],[1696982400000,158.327],[1697068800000,157.819],[1697155200000,157.151],[1697414400000,157.879],[1697500800000,158.345],[1697587200000,157.879],[1697673600000,158.58],[1697760000000,158.763],[1698019200000,159.796],[1698105600000,158.761],[1698192000000,158.579],[1698278400000,158.825],[1698364800000,158.09],[1698624000000,158.289],[1698710400000,160.095],[1698796800000,159.421],[1698883200000,159.77],[1698969600000,160.301],[1699228800000,160.755],[1699315200000,160.849],[1699401600000,161.573],[1699488000000,161.422],[1699574400000,161.884],[1699833600000,162.286],[1699920000000,163.696],[1700006400000,164.144],[1700092800000,163.552],[1700179200000,163.317],[1700438400000,162.386],[1700524800000,161.736],[1700611200000,162.735],[1700697600000,163.148],[1700784000000,163.557],[1701043200000,162.656],[1701129600000,161.801],[1701216000000,161.37],[1701302400000,161.246],[1701388800000,159.749],[1701648000000,159.607],[1701734400000,158.845],[1701820800000,158.432],[1701907200000,155.67],[1701993600000,156.061],[1702252800000,157.309],[1702339200000,156.831],[1702425600000,155.404],[1702512000000,156.337],[1702598400000,154.932],[1702857600000,155.898],[1702944000000,157.983],[1703030400000,157.015],[1703116800000,156.355],[1703203200000,156.861],[1703462400000,156.765],[1703548800000,157.303],[1703635200000,157.135],[1703721600000,156.536],[1703808000000,155.681],[1704153600000,155.541],[1704240000000,156.22],[1704326400000,158.445],[1704412800000,158.218],[1704672000000,157.944],[1704758400000,157.891],[1704844800000,159.905],[1704931200000,159.26],[1705017600000,158.648],[1705276800000,159.57],[1705363200000,160.205],[1705449600000,161.207],[1705536000000,161.164],[1705622400000,161.434],[1705881600000,161.141],[1705968000000,160.943],[1706054400000,160.559],[1706140800000,160.201],[1706227200000,160.777],[1706486400000,159.775],[1706572800000,159.804],[1706659200000,158.777],[1706745600000,159.263],[1706832000000,160.066],[1707091200000,159.667],[1707177600000,159.017],[1707264000000,159.556],[1707350400000,160.854],[1707436800000,160.984],[1707696000000,160.934],[1707782400000,161.412],[1707868800000,161.55],[1707955200000,161.537],[1708041600000,161.835],[1708300800000,161.924],[1708387200000,162.104],[1708473600000,162.685],[1708560000000,162.88],[1708646400000,162.882],[1708905600000,163.366],[1708992000000,163.181],[1709078400000,163.262],[1709164800000,162.144],[1709251200000,162.715],[1709510400000,163.321],[1709596800000,162.835],[1709683200000,162.726],[1709769600000,161.987],[1709856000000,160.88],[1710115200000,160.392],[1710201600000,161.327],[1710288000000,161.705],[1710374400000,161.409],[1710460800000,162.307],[1710720000000,162.168],[1710806400000,164.082],[1710892800000,164.953],[1710979200000,164.712],[1711065600000,163.647],[1711324800000,164.068],[1711411200000,164.01],[1711497600000,163.549],[1711584000000,163.402],[1711670400000,163.336],[1711929600000,162.773],[1712016000000,163.177],[1712102400000,164.281],[1712188800000,163.939],[1712275200000,164.311],[1712534400000,164.929],[1712620800000,164.795],[1712707200000,164.26],[1712793600000,164.306],[1712880000000,163.127],[1713139200000,163.817],[1713225600000,164.279],[1713312000000,164.653],[1713398400000,164.526],[1713484800000,164.789],[1713744000000,164.925],[1713830400000,165.628],[1713916800000,166.128],[1714003200000,166.857],[1714348800000,167.398],[1714435200000,168.241],[1714521600000,166.827],[1714608000000,164.163],[1714694400000,164.598],[1714953600000,166.042],[1715040000000,166.365],[1715126400000,167.055],[1715212800000,167.533],[1715299200000,167.752],[1715558400000,168.618],[1715644800000,169.257],[1715731200000,168.049],[1715817600000,168.856],[1715904000000,169.25],[1716163200000,169.833],[1716249600000,169.607],[1716336000000,169.632],[1716422400000,169.72],[1716508800000,170.247],[1716768000000,170.38],[1716854400000,170.673],[1716940800000,170.218],[1717027200000,169.993],[1717113600000,170.603],[1717372800000,170.218],[1717459200000,168.737],[1717545600000,169.568],[1717632000000,169.53],[1717718400000,169.289],[1717977600000,169.016],[1718064000000,168.692],[1718150400000,169.569],[1718236800000,168.722],[1718323200000,168.504],[1718582400000,169.353],[1718668800000,169.498],[1718755200000,169.731],[1718841600000,170.108],[1718928000000,170.852],[1719187200000,171.334],[1719273600000,171.011],[1719360000000,171.535],[1719446400000,172.064],[1719532800000,172.333],[1719792000000,173.411],[1719878400000,173.571],[1719964800000,174.403],[1720051200000,174.445],[1720137600000,174.321],[1720396800000,174.209],[1720483200000,174.469],[1720569600000,175.076],[1720656000000,172.135],[1720742400000,172.134],[1721001600000,172.35],[1721088000000,172.638],[1721174400000,170.241],[1721260800000,171.324],[1721347200000,171.388],[1721606400000,170.86],[1721692800000,168.992],[1721779200000,166.752],[1721865600000,166.704],[1721952000000,166.924],[1722211200000,166.459],[1722297600000,165.065],[1722384000000,162.025],[1722470400000,160.876],[1722556800000,159.914],[1722816000000,159.385],[1722902400000,158.021],[1722988800000,159.559],[1723075200000,161.218],[1723161600000,160.142],[1723420800000,160.743],[1723507200000,161.571],[1723593600000,162.179],[1723680000000,163.701],[1723766400000,162.749],[1724025600000,162.598],[1724112000000,161.629],[1724198400000,161.802],[1724284800000,162.471],[1724371200000,161.52],[1724630400000,161.342],[1724716800000,160.894],[1724803200000,160.646],[1724889600000,160.587],[1724976000000,161.544],[1725235200000,162.413],[1725321600000,160.528],[1725408000000,158.842],[1725494400000,159.314],[1725580800000,157.73],[1725840000000,158.07],[1725926400000,156.855],[1726012800000,157.07],[1726099200000,156.711],[1726185600000,156.034],[1726444800000,156.723],[1726531200000,157.924],[1726617600000,158.564],[1726704000000,159.465],[1726790400000,160.657],[1727049600000,159.638],[1727136000000,160.005],[1727222400000,161.046],[1727308800000,162.112],[1727395200000,158.724],[1727654400000,159.98],[1727740800000,159.007],[1727827200000,161.846],[1727913600000,161.992],[1728000000000,163.164],[1728259200000,162.541],[1728345600000,162.6],[1728432000000,163.22],[1728518400000,162.54],[1728604800000,163.107],[1728864000000,163.312],[1728950400000,162.37],[1729036800000,162.43],[1729123200000,162.536],[1729209600000,162.487],[1729468800000,162.907],[1729555200000,163.155],[1729641600000,164.599],[1729728000000,164.311],[1729814400000,164.441],[1730073600000,165.685],[1730160000000,165.863],[1730246400000,166.4],[1730332800000,165.337],[1730419200000,165.764],[1730678400000,165.531],[1730764800000,165.684],[1730851200000,165.67],[1730937600000,165.347],[1731024000000,163.537],[1731283200000,163.663],[1731369600000,164.189],[1731456000000,164.123],[1731542400000,164.765],[1731628800000,162.682],[1731888000000,163.775],[1731974400000,164.091],[1732060800000,163.777],[1732147200000,161.421],[1732233600000,161.273],[1732492800000,161.389],[1732579200000,160.579],[1732665600000,159.842],[1732752000000,159.642],[1732838400000,158.364],[1733097600000,157.118],[1733184000000,157.241],[1733270400000,158.322],[1733356800000,159.019],[1733443200000,158.479],[1733702400000,159.746],[1733788800000,159.87],[1733875200000,159.993],[1733961600000,159.734],[1734048000000,161.351],[1734307200000,162.091],[1734393600000,161.115],[1734480000000,160.015],[1734566400000,163.404],[1734652800000,163.164],[1734912000000,163.471],[1734998400000,163.363],[1735084800000,163.459],[1735171200000,164.5],[1735257600000,164.608],[1735516800000,163.378],[1735603200000,162.902],[1735689600000,163.19],[1735776000000,161.604],[1735862400000,162.164],[1736121600000,163.769],[1736208000000,163.654],[1736294400000,163.217],[1736380800000,162.771],[1736467200000,161.651],[1736726400000,161.522],[1736812800000,162.858],[1736899200000,160.86],[1736985600000,160.046],[1737072000000,160.492],[1737331200000,161.736],[1737417600000,162.07],[1737504000000,162.825],[1737590400000,162.653],[1737676800000,163.642],[1737936000000,161.82],[1738022400000,162.242],[1738108800000,161.76],[1738195200000,160.318],[1738281600000,160.815],[1738540800000,160.319],[1738627200000,159.921],[1738713600000,158.711],[1738800000000,157.035],[1738886400000,156.389],[1739145600000,156.392],[1739232000000,158.268],[1739318400000,160.235],[1739404800000,160.096],[1739491200000,159.831],[1739750400000,158.747],[1739836800000,158.759],[1739923200000,157.616],[1740009600000,156.952],[1740096000000,156.149],[1740355200000,156.771],[1740441600000,156.77],[1740528000000,156.116],[1740614400000,155.908],[1740700800000,156.247],[1740960000000,156.464],[1741046400000,159.124],[1741132800000,160.731],[1741219200000,159.648],[1741305600000,160.385],[1741564800000,159.399],[1741651200000,161.583],[1741737600000,161.412],[1741824000000,160.572],[1741910400000,161.715],[1742169600000,163.108],[1742256000000,163.522],[1742342400000,162.033],[1742428800000,161.362],[1742515200000,161.452],[1742774400000,162.857],[1742860800000,161.759],[1742947200000,161.604],[1743033600000,162.975],[1743120000000,162.334],[1743379200000,162.252],[1743465600000,161.706],[1743552000000,161.163],[1743638400000,161.496],[1743724800000,160.942],[1743984000000,161.328],[1744070400000,160.094],[1744156800000,161.433],[1744243200000,161.882],[1744329600000,162.984],[1744588800000,162.382],[1744675200000,161.621],[1744761600000,161.637],[1744848000000,161.915],[1744934400000,161.972],[1745193600000,162.186],[1745280000000,162.016],[1745366400000,162.204],[1745452800000,162.422],[1745539200000,163.308],[1745798400000,162.235],[1745884800000,161.984],[1745971200000,161.969],[1746057600000,164.291],[1746144000000,163.75],[1746403200000,162.519],[1746489600000,162.264],[1746576000000,162.636],[1746662400000,163.911],[1746748800000,163.49],[1747008000000,164.59],[1747094400000,165.002],[1747180800000,163.97],[1747267200000,162.987],[1747353600000,162.611],[1747612800000,162.845],[1747699200000,162.935],[1747785600000,162.888],[1747872000000,162.255],[1747958400000,161.988],[1748217600000,162.445],[1748304000000,163.453],[1748390400000,163.686],[1748476800000,163.638],[1748563200000,163.428],[1748822400000,163.155],[1748908800000,163.739],[1748995200000,163.083],[1749081600000,164.404],[1749168000000,165.043],[1749427200000,165.168],[1749513600000,165.651],[1749600000000,165.968],[1749686400000,166.176],[1749772800000,166.385],[1750032000000,167.194],[1750118400000,166.891],[1750204800000,166.362],[1750291200000,167.189],[1750377600000,168.32],[1750636800000,169.172],[1750723200000,168.267],[1750809600000,169.294],[1750896000000,169.128],[1750982400000,169.525],[1751241600000,169.483],[1751328000000,169.315],[1751414400000,169.383],[1751500800000,170.349],[1751587200000,170.227],[1751846400000,171.293],[1751932800000,172.166],[1752019200000,171.418],[1752105600000,171.128],[1752192000000,172.281],[1752451200000,172.442],[1752537600000,172.682],[1752624000000,172.205],[1752710400000,172.419],[1752796800000,172.954],[1753056000000,172.426],[1753142400000,172.352],[1753228800000,172.36],[1753315200000,172.803],[1753401600000,173.335],[1753660800000,172.229],[1753747200000,171.466],[1753833600000,170.602],[1753920000000,172.229],[1754006400000,170.869],[1754265600000,170.084],[1754352000000,170.87],[1754438400000,171.709],[1754524800000,171.429],[1754611200000,172.014],[1754870400000,172.086],[1754956800000,172.543],[1755043200000,172.341],[1755129600000,172.111],[1755216000000,172.249],[1755475200000,172.611],[1755561600000,172.003],[1755648000000,171.685],[1755734400000,172.298],[1755820800000,172.277],[1756080000000,171.707],[1756166400000,171.647],[1756252800000,171.571],[1756339200000,171.513],[1756425600000,171.82],[1756684800000,172.299],[1756771200000,172.786],[1756857600000,172.538],[1756944000000,172.937],[1757030400000,172.726],[1757289600000,173.447],[1757376000000,172.502],[1757462400000,172.447],[1757548800000,172.764],[1757635200000,173.225],[1757894400000,173.383],[1757980800000,173.787],[1758067200000,173.674],[1758153600000,174.469],[1758240000000,173.783],[1758499200000,174.337],[1758585600000,174.386],[1758672000000,174.716],[1758758400000,174.827],[1758844800000,174.954],[1759104000000,174.325],[1759190400000,173.658],[1759276800000,172.578],[1759363200000,172.521],[1759449600000,173.113],[1759708800000,176.05],[1759795200000,177.175],[1759881600000,177.467],[1759968000000,176.988],[1760054400000,176.025],[1760313600000,176.262],[1760400000000,176.099],[1760486400000,175.823],[1760572800000,175.639],[1760659200000,175.5],[1760918400000,175.534],[1761004800000,176.23],[1761091200000,176.385],[1761177600000,177.309],[1761264000000,177.744],[1761523200000,177.933],[1761609600000,177.053],[1761696000000,177.216],[1761782400000,178.114],[1761868800000,177.703],[1762128000000,177.619],[1762214400000,176.335],[1762300800000,177.104],[1762387200000,176.618],[1762473600000,177.383],[1762732800000,178.126],[1762819200000,178.552],[1762905600000,179.33],[1762992000000,179.837],[1763078400000,179.582],[1763337600000,179.923],[1763424000000,180.116],[1763510400000,181.194],[1763596800000,181.441],[1763683200000,180.184],[1763942400000,180.785],[1764028800000,180.641],[1764115200000,181.284],[1764201600000,181.286],[1764288000000,181.161],[1764547200000,180.552],[1764633600000,181.165],[1764720000000,180.934],[1764806400000,180.617],[1764892800000,180.852],[1765152000000,181.449],[1765238400000,182.371],[1765324800000,182.226],[1765411200000,182.621],[1765497600000,182.951],[1765756800000,182.21],[1765843200000,181.867],[1765929600000,182.566],[1766016000000,182.44],[1766102400000,184.255]],"move5":[[1671667200000,142.195],[1671753600000,141.4436],[1672012800000,140.628],[1672099200000,140.9976],[1672185600000,141.4012],[1672272000000,141.684],[1672358400000,141.555],[1672617600000,141.2306],[1672704000000,140.517],[1672790400000,140.074],[1672876800000,139.7834],[1672963200000,139.8472],[1673222400000,140.2038],[1673308800000,140.8908],[1673395200000,141.2542],[1673481600000,141.2546],[1673568000000,140.8198],[1673827200000,140.332],[1673913600000,139.6394],[1674000000000,139.0006],[1674086400000,138.7638],[1674172800000,139.2022],[1674432000000,139.7988],[1674518400000,140.4764],[1674604800000,140.945],[1674691200000,141.4],[1674777600000,141.482],[1675036800000,141.4122],[1675123200000,141.3208],[1675209600000,141.4114],[1675296000000,141.2182],[1675382400000,141.316],[1675641600000,141.4468],[1675728000000,141.298],[1675814400000,141.1254],[1675900800000,141.293],[1675987200000,141.0346],[1676246400000,140.9752],[1676332800000,141.4108],[1676419200000,141.8966],[1676505600000,142.2446],[1676592000000,142.8794],[1676851200000,143.1842],[1676937600000,143.3782],[1677024000000,143.354],[1677110400000,143.2836],[1677196800000,143.3716],[1677456000000,143.5916],[1677542400000,143.6804],[1677628800000,144.1234],[1677715200000,144.574],[1677801600000,144.6782],[1678060800000,144.8198],[1678147200000,144.9742],[1678233600000,144.8632],[1678320000000,144.7548],[1678406400000,144.6122],[1678665600000,144.1068],[1678752000000,143.9612],[1678838400000,143.1354],[1678924800000,142.576],[1679011200000,141.9442],[1679270400000,141.554],[1679356800000,141.2298],[1679443200000,141.6292],[1679529600000,141.6598],[1679616000000,141.6844],[1679875200000,141.883],[1679961600000,141.7742],[1680048000000,142.0112],[1680134400000,142.7258],[1680220800000,143.3864],[1680480000000,143.8844],[1680566400000,144.2688],[1680652800000,144.045],[1680739200000,143.7412],[1680825600000,143.7658],[1681084800000,143.9358],[1681171200000,144.3098],[1681257600000,145.042],[1681344000000,145.5718],[1681430400000,146.1646],[1681689600000,146.5074],[1681776000000,146.7568],[1681862400000,146.9934],[1681948800000,147.1002],[1682035200000,147.165],[1682294400000,147.442],[1682380800000,147.377],[1682467200000,147.3538],[1682553600000,147.4722],[1682640000000,148.0088],[1682899200000,148.5318],[1682985600000,149.2312],[1683072000000,149.5374],[1683158400000,149.6152],[1683244800000,149.3114],[1683504000000,148.8506],[1683590400000,148.4646],[1683676800000,148.1292],[1683763200000,147.9018],[1683849600000,147.6376],[1684108800000,147.5118],[1684195200000,147.489],[1684281600000,147.8616],[1684368000000,148.3804],[1684454400000,148.7512],[1684713600000,149.1452],[1684800000000,149.3504],[1684886400000,149.4974],[1684972800000,149.6608],[1685059200000,150.0112],[1685318400000,150.1066],[1685404800000,150.2622],[1685491200000,150.0452],[1685577600000,149.8668],[1685664000000,149.6706],[1685923200000,149.4518],[1686009600000,149.305],[1686096000000,149.5046],[1686182400000,149.5866],[1686268800000,149.5788],[1686528000000,149.741],[1686614400000,150.1246],[1686700800000,150.5286],[1686787200000,151.2918],[1686873600000,152.3666],[1687132800000,153.3492],[1687219200000,153.9784],[1687305600000,154.7658],[1687392000000,155.4026],[1687478400000,155.6798],[1687737600000,155.9784],[1687824000000,156.6294],[1687910400000,157.0028],[1687996800000,157.1364],[1688083200000,157.3124],[1688342400000,157.5696],[1688428800000,157.4828],[1688515200000,157.337],[1688601600000,157.2158],[1688688000000,156.886],[1688947200000,156.4258],[1689033600000,155.8548],[1689120000000,155.2992],[1689206400000,154.9306],[1689292800000,154.941],[1689552000000,155.0342],[1689638400000,155.3882],[1689724800000,155.8622],[1689811200000,156.0234],[1689897600000,156.4086],[1690156800000,156.5318],[1690243200000,156.4574],[1690329600000,156.2634],[1690416000000,155.5984],[1690502400000,155.1458],[1690761600000,155.1362],[1690848000000,155.4578],[1690934400000,155.7206],[1691020800000,156.4728],[1691107200000,156.58],[1691366400000,156.6322],[1691452800000,156.5706],[1691539200000,156.7626],[1691625600000,157.3436],[1691712000000,157.8692],[1691971200000,158.2398],[1692057600000,158.5828],[1692144000000,158.8554],[1692230400000,158.7246],[1692316800000,158.5994],[1692576000000,158.743],[1692662400000,158.611],[1692748800000,158.2242],[1692835200000,158.079],[1692921600000,158.0792],[1693180800000,157.9158],[1693267200000,158.031],[1693353600000,158.5234],[1693440000000,158.5334],[1693526400000,158.4386],[1693785600000,158.3632],[1693872000000,158.2588],[1693958400000,158.0022],[1694044800000,157.9782],[1694131200000,158.086],[1694390400000,157.9748],[1694476800000,157.9942],[1694563200000,157.9526],[1694649600000,157.7952],[1694736000000,157.6954],[1694995200000,157.7358],[1695081600000,157.6584],[1696982400000,157.6914],[1697068800000,157.887],[1697155200000,157.7888],[1697414400000,157.8032],[1697500800000,157.9042],[1697587200000,157.8146],[1697673600000,157.9668],[1697760000000,158.2892],[1698019200000,158.6726],[1698105600000,158.7558],[1698192000000,158.8958],[1698278400000,158.9448],[1698364800000,158.8102],[1698624000000,158.5088],[1698710400000,158.7756],[1698796800000,158.944],[1698883200000,159.133],[1698969600000,159.5752],[1699228800000,160.0684],[1699315200000,160.2192],[1699401600000,160.6496],[1699488000000,160.98],[1699574400000,161.2966],[1699833600000,161.6028],[1699920000000,162.1722],[1700006400000,162.6864],[1700092800000,163.1124],[1700179200000,163.399],[1700438400000,163.419],[1700524800000,163.027],[1700611200000,162.7452],[1700697600000,162.6644],[1700784000000,162.7124],[1701043200000,162.7664],[1701129600000,162.7794],[1701216000000,162.5064],[1701302400000,162.126],[1701388800000,161.3644],[1701648000000,160.7546],[1701734400000,160.1634],[1701820800000,159.5758],[1701907200000,158.4606],[1701993600000,157.723],[1702252800000,157.2634],[1702339200000,156.8606],[1702425600000,156.255],[1702512000000,156.3884],[1702598400000,156.1626],[1702857600000,155.8804],[1702944000000,156.1108],[1703030400000,156.433],[1703116800000,156.4366],[1703203200000,156.8224],[1703462400000,156.9958],[1703548800000,156.8598],[1703635200000,156.8838],[1703721600000,156.92],[1703808000000,156.684],[1704153600000,156.4392],[1704240000000,156.2226],[1704326400000,156.4846],[1704412800000,156.821],[1704672000000,157.2736],[1704758400000,157.7436],[1704844800000,158.4806],[1704931200000,158.6436],[1705017600000,158.7296],[1705276800000,159.0548],[1705363200000,159.5176],[1705449600000,159.778],[1705536000000,160.1588],[1705622400000,160.716],[1705881600000,161.0302],[1705968000000,161.1778],[1706054400000,161.0482],[1706140800000,160.8556],[1706227200000,160.7242],[1706486400000,160.451],[1706572800000,160.2232],[1706659200000,159.8668],[1706745600000,159.6792],[1706832000000,159.537],[1707091200000,159.5154],[1707177600000,159.358],[1707264000000,159.5138],[1707350400000,159.832],[1707436800000,160.0156],[1707696000000,160.269],[1707782400000,160.748],[1707868800000,161.1468],[1707955200000,161.2834],[1708041600000,161.4536],[1708300800000,161.6516],[1708387200000,161.79],[1708473600000,162.017],[1708560000000,162.2856],[1708646400000,162.495],[1708905600000,162.7834],[1708992000000,162.9988],[1709078400000,163.1142],[1709164800000,162.967],[1709251200000,162.9336],[1709510400000,162.9246],[1709596800000,162.8554],[1709683200000,162.7482],[1709769600000,162.7168],[1709856000000,162.3498],[1710115200000,161.764],[1710201600000,161.4624],[1710288000000,161.2582],[1710374400000,161.1426],[1710460800000,161.428],[1710720000000,161.7832],[1710806400000,162.3342],[1710892800000,162.9838],[1710979200000,163.6444],[1711065600000,163.9124],[1711324800000,164.2924],[1711411200000,164.278],[1711497600000,163.9972],[1711584000000,163.7352],[1711670400000,163.673],[1711929600000,163.414],[1712016000000,163.2474],[1712102400000,163.3938],[1712188800000,163.5012],[1712275200000,163.6962],[1712534400000,164.1274],[1712620800000,164.451],[1712707200000,164.4468],[1712793600000,164.5202],[1712880000000,164.2834],[1713139200000,164.061],[1713225600000,163.9578],[1713312000000,164.0364],[1713398400000,164.0804],[1713484800000,164.4128],[1713744000000,164.6344],[1713830400000,164.9042],[1713916800000,165.1992],[1714003200000,165.6654],[1714348800000,166.1872],[1714435200000,166.8504],[1714521600000,167.0902],[1714608000000,166.6972],[1714694400000,166.2454],[1714953600000,165.9742],[1715040000000,165.599],[1715126400000,165.6446],[1715212800000,166.3186],[1715299200000,166.9494],[1715558400000,167.4646],[1715644800000,168.043],[1715731200000,168.2418],[1715817600000,168.5064],[1715904000000,168.806],[1716163200000,169.049],[1716249600000,169.119],[1716336000000,169.4356],[1716422400000,169.6084],[1716508800000,169.8078],[1716768000000,169.9172],[1716854400000,170.1304],[1716940800000,170.2476],[1717027200000,170.3022],[1717113600000,170.3734],[1717372800000,170.341],[1717459200000,169.9538],[1717545600000,169.8238],[1717632000000,169.7312],[1717718400000,169.4684],[1717977600000,169.228],[1718064000000,169.219],[1718150400000,169.2192],[1718236800000,169.0576],[1718323200000,168.9006],[1718582400000,168.968],[1718668800000,169.1292],[1718755200000,169.1616],[1718841600000,169.4388],[1718928000000,169.9084],[1719187200000,170.3046],[1719273600000,170.6072],[1719360000000,170.968],[1719446400000,171.3592],[1719532800000,171.6554],[1719792000000,172.0708],[1719878400000,172.5828],[1719964800000,173.1564],[1720051200000,173.6326],[1720137600000,174.0302],[1720396800000,174.1898],[1720483200000,174.3694],[1720569600000,174.504],[1720656000000,174.042],[1720742400000,173.6046],[1721001600000,173.2328],[1721088000000,172.8666],[1721174400000,171.8996],[1721260800000,171.7374],[1721347200000,171.5882],[1721606400000,171.2902],[1721692800000,170.561],[1721779200000,169.8632],[1721865600000,168.9392],[1721952000000,168.0464],[1722211200000,167.1662],[1722297600000,166.3808],[1722384000000,165.4354],[1722470400000,164.2698],[1722556800000,162.8678],[1722816000000,161.453],[1722902400000,160.0442],[1722988800000,159.551],[1723075200000,159.6194],[1723161600000,159.665],[1723420800000,159.9366],[1723507200000,160.6466],[1723593600000,161.1706],[1723680000000,161.6672],[1723766400000,162.1886],[1724025600000,162.5596],[1724112000000,162.5712],[1724198400000,162.4958],[1724284800000,162.2498],[1724371200000,162.004],[1724630400000,161.7528],[1724716800000,161.6058],[1724803200000,161.3746],[1724889600000,160.9978],[1724976000000,161.0026],[1725235200000,161.2168],[1725321600000,161.1436],[1725408000000,160.7828],[1725494400000,160.5282],[1725580800000,159.7654],[1725840000000,158.8968],[1725926400000,158.1622],[1726012800000,157.8078],[1726099200000,157.2872],[1726185600000,156.948],[1726444800000,156.6786],[1726531200000,156.8924],[1726617600000,157.1912],[1726704000000,157.742],[1726790400000,158.6666],[1727049600000,159.2496],[1727136000000,159.6658],[1727222400000,160.1622],[1727308800000,160.6916],[1727395200000,160.305],[1727654400000,160.3734],[1727740800000,160.1738],[1727827200000,160.3338],[1727913600000,160.3098],[1728000000000,161.1978],[1728259200000,161.71],[1728345600000,162.4286],[1728432000000,162.7034],[1728518400000,162.813],[1728604800000,162.8016],[1728864000000,162.9558],[1728950400000,162.9098],[1729036800000,162.7518],[1729123200000,162.751],[1729209600000,162.627],[1729468800000,162.546],[1729555200000,162.703],[1729641600000,163.1368],[1729728000000,163.4918],[1729814400000,163.8826],[1730073600000,164.4382],[1730160000000,164.9798],[1730246400000,165.34],[1730332800000,165.5452],[1730419200000,165.8098],[1730678400000,165.779],[1730764800000,165.7432],[1730851200000,165.5972],[1730937600000,165.5992],[1731024000000,165.1538],[1731283200000,164.7802],[1731369600000,164.4812],[1731456000000,164.1718],[1731542400000,164.0554],[1731628800000,163.8844],[1731888000000,163.9068],[1731974400000,163.8872],[1732060800000,163.818],[1732147200000,163.1492],[1732233600000,162.8674],[1732492800000,162.3902],[1732579200000,161.6878],[1732665600000,160.9008],[1732752000000,160.545],[1732838400000,159.9632],[1733097600000,159.109],[1733184000000,158.4414],[1733270400000,158.1374],[1733356800000,158.0128],[1733443200000,158.0358],[1733702400000,158.5614],[1733788800000,159.0872],[1733875200000,159.4214],[1733961600000,159.5644],[1734048000000,160.1388],[1734307200000,160.6078],[1734393600000,160.8568],[1734480000000,160.8612],[1734566400000,161.5952],[1734652800000,161.9578],[1734912000000,162.2338],[1734998400000,162.6834],[1735084800000,163.3722],[1735171200000,163.5914],[1735257600000,163.8802],[1735516800000,163.8616],[1735603200000,163.7694],[1735689600000,163.7156],[1735776000000,163.1364],[1735862400000,162.6476],[1736121600000,162.7258],[1736208000000,162.8762],[1736294400000,162.8816],[1736380800000,163.115],[1736467200000,163.0124],[1736726400000,162.563],[1736812800000,162.4038],[1736899200000,161.9324],[1736985600000,161.3874],[1737072000000,161.1556],[1737331200000,161.1984],[1737417600000,161.0408],[1737504000000,161.4338],[1737590400000,161.9552],[1737676800000,162.5852],[1737936000000,162.602],[1738022400000,162.6364],[1738108800000,162.4234],[1738195200000,161.9564],[1738281600000,161.391],[1738540800000,161.0908],[1738627200000,160.6266],[1738713600000,160.0168],[1738800000000,159.3602],[1738886400000,158.475],[1739145600000,157.6896],[1739232000000,157.359],[1739318400000,157.6638],[1739404800000,158.276],[1739491200000,158.9644],[1739750400000,159.4354],[1739836800000,159.5336],[1739923200000,159.0098],[1740009600000,158.381],[1740096000000,157.6446],[1740355200000,157.2494],[1740441600000,156.8516],[1740528000000,156.5516],[1740614400000,156.3428],[1740700800000,156.3624],[1740960000000,156.301],[1741046400000,156.7718],[1741132800000,157.6948],[1741219200000,158.4428],[1741305600000,159.2704],[1741564800000,159.8574],[1741651200000,160.3492],[1741737600000,160.4854],[1741824000000,160.6702],[1741910400000,160.9362],[1742169600000,161.678],[1742256000000,162.0658],[1742342400000,162.19],[1742428800000,162.348],[1742515200000,162.2954],[1742774400000,162.2452],[1742860800000,161.8926],[1742947200000,161.8068],[1743033600000,162.1294],[1743120000000,162.3058],[1743379200000,162.1848],[1743465600000,162.1742],[1743552000000,162.086],[1743638400000,161.7902],[1743724800000,161.5118],[1743984000000,161.327],[1744070400000,161.0046],[1744156800000,161.0586],[1744243200000,161.1358],[1744329600000,161.5442],[1744588800000,161.755],[1744675200000,162.0604],[1744761600000,162.1012],[1744848000000,162.1078],[1744934400000,161.9054],[1745193600000,161.8662],[1745280000000,161.9452],[1745366400000,162.0586],[1745452800000,162.16],[1745539200000,162.4272],[1745798400000,162.437],[1745884800000,162.4306],[1745971200000,162.3836],[1746057600000,162.7574],[1746144000000,162.8458],[1746403200000,162.9026],[1746489600000,162.9586],[1746576000000,163.092],[1746662400000,163.016],[1746748800000,162.964],[1747008000000,163.3782],[1747094400000,163.9258],[1747180800000,164.1926],[1747267200000,164.0078],[1747353600000,163.832],[1747612800000,163.483],[1747699200000,163.0696],[1747785600000,162.8532],[1747872000000,162.7068],[1747958400000,162.5822],[1748217600000,162.5022],[1748304000000,162.6058],[1748390400000,162.7654],[1748476800000,163.042],[1748563200000,163.33],[1748822400000,163.472],[1748908800000,163.5292],[1748995200000,163.4086],[1749081600000,163.5618],[1749168000000,163.8848],[1749427200000,164.2874],[1749513600000,164.6698],[1749600000000,165.2468],[1749686400000,165.6012],[1749772800000,165.8696],[1750032000000,166.2748],[1750118400000,166.5228],[1750204800000,166.6016],[1750291200000,166.8042],[1750377600000,167.1912],[1750636800000,167.5868],[1750723200000,167.862],[1750809600000,168.4484],[1750896000000,168.8362],[1750982400000,169.0772],[1751241600000,169.1394],[1751328000000,169.349],[1751414400000,169.3668],[1751500800000,169.611],[1751587200000,169.7514],[1751846400000,170.1134],[1751932800000,170.6836],[1752019200000,171.0906],[1752105600000,171.2464],[1752192000000,171.6572],[1752451200000,171.887],[1752537600000,171.9902],[1752624000000,172.1476],[1752710400000,172.4058],[1752796800000,172.5404],[1753056000000,172.5372],[1753142400000,172.4712],[1753228800000,172.5022],[1753315200000,172.579],[1753401600000,172.6552],[1753660800000,172.6158],[1753747200000,172.4386],[1753833600000,172.087],[1753920000000,171.9722],[1754006400000,171.479],[1754265600000,171.05],[1754352000000,170.9308],[1754438400000,171.1522],[1754524800000,170.9922],[1754611200000,171.2212],[1754870400000,171.6216],[1754956800000,171.9562],[1755043200000,172.0826],[1755129600000,172.219],[1755216000000,172.266],[1755475200000,172.371],[1755561600000,172.263],[1755648000000,172.1318],[1755734400000,172.1692],[1755820800000,172.1748],[1756080000000,171.994],[1756166400000,171.9228],[1756252800000,171.9],[1756339200000,171.743],[1756425600000,171.6516],[1756684800000,171.77],[1756771200000,171.9978],[1756857600000,172.1912],[1756944000000,172.476],[1757030400000,172.6572],[1757289600000,172.8868],[1757376000000,172.83],[1757462400000,172.8118],[1757548800000,172.7772],[1757635200000,172.877],[1757894400000,172.8642],[1757980800000,173.1212],[1758067200000,173.3666],[1758153600000,173.7076],[1758240000000,173.8192],[1758499200000,174.01],[1758585600000,174.1298],[1758672000000,174.3382],[1758758400000,174.4098],[1758844800000,174.644],[1759104000000,174.6416],[1759190400000,174.496],[1759276800000,174.0684],[1759363200000,173.6072],[1759449600000,173.239],[1759708800000,173.584],[1759795200000,174.2874],[1759881600000,175.2652],[1759968000000,176.1586],[1760054400000,176.741],[1760313600000,176.7834],[1760400000000,176.5682],[1760486400000,176.2394],[1760572800000,175.9696],[1760659200000,175.8646],[1760918400000,175.719],[1761004800000,175.7452],[1761091200000,175.8576],[1761177600000,176.1916],[1761264000000,176.6404],[1761523200000,177.1202],[1761609600000,177.2848],[1761696000000,177.451],[1761782400000,177.612],[1761868800000,177.6038],[1762128000000,177.541],[1762214400000,177.3974],[1762300800000,177.375],[1762387200000,177.0758],[1762473600000,177.0118],[1762732800000,177.1132],[1762819200000,177.5566],[1762905600000,178.0018],[1762992000000,178.6456],[1763078400000,179.0854],[1763337600000,179.4448],[1763424000000,179.7576],[1763510400000,180.1304],[1763596800000,180.4512],[1763683200000,180.5716],[1763942400000,180.744],[1764028800000,180.849],[1764115200000,180.867],[1764201600000,180.836],[1764288000000,181.0314],[1764547200000,180.9848],[1764633600000,181.0896],[1764720000000,181.0196],[1764806400000,180.8858],[1764892800000,180.824],[1765152000000,181.0034],[1765238400000,181.2446],[1765324800000,181.503],[1765411200000,181.9038],[1765497600000,182.3236],[1765756800000,182.4758],[1765843200000,182.375],[1765929600000,182.443],[1766016000000,182.4068],[1766102400000,182.6676]],"move25":[[1674086400000,140.73616],[1674172800000,140.57356],[1674432000000,140.43864],[1674518400000,140.50424],[1674604800000,140.535],[1674691200000,140.57716],[1674777600000,140.58124],[1675036800000,140.59548],[1675123200000,140.56888],[1675209600000,140.53704],[1675296000000,140.484],[1675382400000,140.53344],[1675641600000,140.63872],[1675728000000,140.72508],[1675814400000,140.74732],[1675900800000,140.78592],[1675987200000,140.77092],[1676246400000,140.793],[1676332800000,140.82908],[1676419200000,140.8758],[1676505600000,140.98392],[1676592000000,141.18284],[1676851200000,141.36344],[1676937600000,141.57684],[1677024000000,141.74648],[1677110400000,141.88788],[1677196800000,142.01672],[1677456000000,142.122],[1677542400000,142.21764],[1677628800000,142.38216],[1677715200000,142.52268],[1677801600000,142.65596],[1678060800000,142.80352],[1678147200000,142.94832],[1678233600000,143.07252],[1678320000000,143.23],[1678406400000,143.3152],[1678665600000,143.33552],[1678752000000,143.48096],[1678838400000,143.47452],[1678924800000,143.4866],[1679011200000,143.49712],[1679270400000,143.45128],[1679356800000,143.44476],[1679443200000,143.42104],[1679529600000,143.36964],[1679616000000,143.25812],[1679875200000,143.19104],[1679961600000,143.12396],[1680048000000,143.15248],[1680134400000,143.25808],[1680220800000,143.26108],[1680480000000,143.2496],[1680566400000,143.24164],[1680652800000,143.1368],[1680739200000,143.09152],[1680825600000,143.0786],[1681084800000,143.0728],[1681171200000,143.10876],[1681257600000,143.17256],[1681344000000,143.25492],[1681430400000,143.38908],[1681689600000,143.55292],[1681776000000,143.66788],[1681862400000,143.94416],[1681948800000,144.15976],[1682035200000,144.43324],[1682294400000,144.73052],[1682380800000,144.89732],[1682467200000,145.08908],[1682553600000,145.32224],[1682640000000,145.69812],[1682899200000,146.06028],[1682985600000,146.38872],[1683072000000,146.59432],[1683158400000,146.70012],[1683244800000,146.88312],[1683504000000,147.05352],[1683590400000,147.22788],[1683676800000,147.41116],[1683763200000,147.53224],[1683849600000,147.65748],[1684108800000,147.76872],[1684195200000,147.86372],[1684281600000,147.97508],[1684368000000,148.09396],[1684454400000,148.1748],[1684713600000,148.29628],[1684800000000,148.38244],[1684886400000,148.47588],[1684972800000,148.60608],[1685059200000,148.74404],[1685318400000,148.8292],[1685404800000,148.95948],[1685491200000,149.01416],[1685577600000,149.085],[1685664000000,149.0764],[1685923200000,149.0132],[1686009600000,148.97424],[1686096000000,149.0076],[1686182400000,149.07928],[1686268800000,149.12988],[1686528000000,149.19128],[1686614400000,149.30624],[1686700800000,149.48748],[1686787200000,149.75728],[1686873600000,150.07568],[1687132800000,150.35876],[1687219200000,150.60412],[1687305600000,150.86832],[1687392000000,151.16172],[1687478400000,151.4614],[1687737600000,151.7254],[1687824000000,152.05992],[1687910400000,152.3694],[1687996800000,152.65684],[1688083200000,152.92164],[1688342400000,153.218],[1688428800000,153.50404],[1688515200000,153.82776],[1688601600000,154.12664],[1688688000000,154.36472],[1688947200000,154.6128],[1689033600000,154.814],[1689120000000,154.98668],[1689206400000,155.19544],[1689292800000,155.43716],[1689552000000,155.67144],[1689638400000,155.86672],[1689724800000,156.0534],[1689811200000,156.14176],[1689897600000,156.24556],[1690156800000,156.30796],[1690243200000,156.36252],[1690329600000,156.35292],[1690416000000,156.18092],[1690502400000,156.13876],[1690761600000,156.13952],[1690848000000,156.1282],[1690934400000,156.09648],[1691020800000,156.0482],[1691107200000,155.99228],[1691366400000,155.95204],[1691452800000,155.94576],[1691539200000,155.9816],[1691625600000,156.07376],[1691712000000,156.18892],[1691971200000,156.31484],[1692057600000,156.49136],[1692144000000,156.69284],[1692230400000,156.83256],[1692316800000,156.9206],[1692576000000,157.0566],[1692662400000,157.13592],[1692748800000,157.16524],[1692835200000,157.24368],[1692921600000,157.25472],[1693180800000,157.3334],[1693267200000,157.45064],[1693353600000,157.61724],[1693440000000,157.83068],[1693526400000,157.91328],[1693785600000,157.9788],[1693872000000,158.01084],[1693958400000,158.07356],[1694044800000,158.13176],[1694131200000,158.21448],[1694390400000,158.24732],[1694476800000,158.29556],[1694563200000,158.31156],[1694649600000,158.22208],[1694736000000,158.17972],[1694995200000,158.14652],[1695081600000,158.11068],[1696982400000,158.07876],[1697068800000,158.05456],[1697155200000,158.0176],[1697414400000,157.95856],[1697500800000,157.96932],[1697587200000,157.99684],[1697673600000,158.03212],[1697760000000,158.0596],[1698019200000,158.10992],[1698105600000,158.11428],[1698192000000,158.07132],[1698278400000,158.1144],[1698364800000,158.13392],[1698624000000,158.13904],[1698710400000,158.21764],[1698796800000,158.25968],[1698883200000,158.34536],[1698969600000,158.43176],[1699228800000,158.55776],[1699315200000,158.66264],[1699401600000,158.79908],[1699488000000,158.98232],[1699574400000,159.152],[1699833600000,159.33116],[1699920000000,159.5654],[1700006400000,159.79808],[1700092800000,160.0274],[1700179200000,160.27404],[1700438400000,160.45432],[1700524800000,160.58996],[1700611200000,160.7842],[1700697600000,160.96692],[1700784000000,161.15868],[1701043200000,161.27308],[1701129600000,161.39468],[1701216000000,161.50632],[1701302400000,161.60316],[1701388800000,161.66952],[1701648000000,161.72224],[1701734400000,161.67224],[1701820800000,161.63268],[1701907200000,161.46868],[1701993600000,161.29908],[1702252800000,161.16124],[1702339200000,161.00052],[1702425600000,160.75376],[1702512000000,160.55036],[1702598400000,160.27228],[1702857600000,160.01676],[1702944000000,159.78824],[1703030400000,159.50308],[1703116800000,159.2152],[1703203200000,158.95696],[1703462400000,158.73212],[1703548800000,158.5548],[1703635200000,158.3308],[1703721600000,158.06632],[1703808000000,157.75128],[1704153600000,157.46668],[1704240000000,157.24344],[1704326400000,157.12644],[1704412800000,157.00532],[1704672000000,156.93312],[1704758400000,156.86448],[1704844800000,156.90688],[1704931200000,156.94],[1705017600000,157.05912],[1705276800000,157.19948],[1705363200000,157.31532],[1705449600000,157.49036],[1705536000000,157.72076],[1705622400000,157.92464],[1705881600000,158.173],[1705968000000,158.3748],[1706054400000,158.47784],[1706140800000,158.60528],[1706227200000,158.78216],[1706486400000,158.89872],[1706572800000,159.02028],[1706659200000,159.07924],[1706745600000,159.16436],[1706832000000,159.30556],[1707091200000,159.465],[1707177600000,159.60404],[1707264000000,159.73748],[1707350400000,159.83384],[1707436800000,159.94448],[1707696000000,160.06408],[1707782400000,160.20492],[1707868800000,160.27072],[1707955200000,160.3618],[1708041600000,160.48928],[1708300800000,160.58344],[1708387200000,160.6594],[1708473600000,160.71852],[1708560000000,160.78716],[1708646400000,160.84508],[1708905600000,160.93408],[1708992000000,161.0236],[1709078400000,161.13172],[1709164800000,161.20944],[1709251200000,161.28696],[1709510400000,161.4288],[1709596800000,161.55004],[1709683200000,161.708],[1709769600000,161.81696],[1709856000000,161.84952],[1710115200000,161.87852],[1710201600000,161.97092],[1710288000000,162.05688],[1710374400000,162.07908],[1710460800000,162.132],[1710720000000,162.18136],[1710806400000,162.28816],[1710892800000,162.42428],[1710979200000,162.55128],[1711065600000,162.62376],[1711324800000,162.70952],[1711411200000,162.78576],[1711497600000,162.82032],[1711584000000,162.8412],[1711670400000,162.85936],[1711929600000,162.83564],[1712016000000,162.83548],[1712102400000,162.87624],[1712188800000,162.94804],[1712275200000,163.01188],[1712534400000,163.0762],[1712620800000,163.1546],[1712707200000,163.21596],[1712793600000,163.30872],[1712880000000,163.3986],[1713139200000,163.5356],[1713225600000,163.65368],[1713312000000,163.7716],[1713398400000,163.89628],[1713484800000,163.99556],[1713744000000,164.10584],[1713830400000,164.16768],[1713916800000,164.21468],[1714003200000,164.30048],[1714348800000,164.45052],[1714435200000,164.61744],[1714521600000,164.73012],[1714608000000,164.75468],[1714694400000,164.80252],[1714953600000,164.91076],[1715040000000,165.05444],[1715126400000,165.20956],[1715212800000,165.33964],[1715299200000,165.49216],[1715558400000,165.66444],[1715644800000,165.83756],[1715731200000,165.96772],[1715817600000,166.15156],[1715904000000,166.34932],[1716163200000,166.61756],[1716249600000,166.84916],[1716336000000,167.06328],[1716422400000,167.26596],[1716508800000,167.4948],[1716768000000,167.71844],[1716854400000,167.94836],[1716940800000,168.13196],[1717027200000,168.28656],[1717113600000,168.4364],[1717372800000,168.5492],[1717459200000,168.56904],[1717545600000,168.67868],[1717632000000,168.89336],[1717718400000,169.081],[1717977600000,169.19996],[1718064000000,169.29304],[1718150400000,169.3936],[1718236800000,169.44116],[1718323200000,169.47124],[1718582400000,169.50064],[1718668800000,169.51028],[1718755200000,169.57756],[1718841600000,169.62764],[1718928000000,169.69172],[1719187200000,169.75176],[1719273600000,169.80792],[1719360000000,169.88404],[1719446400000,169.9778],[1719532800000,170.06124],[1719792000000,170.18248],[1719878400000,170.2984],[1719964800000,170.4658],[1720051200000,170.64388],[1720137600000,170.7926],[1720396800000,170.95224],[1720483200000,171.18152],[1720569600000,171.40184],[1720656000000,171.50604],[1720742400000,171.61984],[1721001600000,171.7532],[1721088000000,171.91104],[1721174400000,171.93792],[1721260800000,172.042],[1721347200000,172.15736],[1721606400000,172.21764],[1721692800000,172.1974],[1721779200000,172.07824],[1721865600000,171.94208],[1721952000000,171.78496],[1722211200000,171.58996],[1722297600000,171.35212],[1722384000000,170.97172],[1722470400000,170.5242],[1722556800000,170.02744],[1722816000000,169.4664],[1722902400000,168.8444],[1722988800000,168.25064],[1723075200000,167.72156],[1723161600000,167.1544],[1723420800000,166.61576],[1723507200000,166.09984],[1723593600000,165.58396],[1723680000000,165.2466],[1723766400000,164.8712],[1724025600000,164.48112],[1724112000000,164.04076],[1724198400000,163.7032],[1724284800000,163.34908],[1724371200000,162.95436],[1724630400000,162.57364],[1724716800000,162.24972],[1724803200000,162.00548],[1724889600000,161.7608],[1724976000000,161.5456],[1725235200000,161.38376],[1725321600000,161.20228],[1725408000000,161.07496],[1725494400000,161.01248],[1725580800000,160.92512],[1725840000000,160.87252],[1725926400000,160.82588],[1726012800000,160.72632],[1726099200000,160.54604],[1726185600000,160.38172],[1726444800000,160.22092],[1726531200000,160.07504],[1726617600000,159.93044],[1726704000000,159.761],[1726790400000,159.67732],[1727049600000,159.55892],[1727136000000,159.49396],[1727222400000,159.46372],[1727308800000,159.44936],[1727395200000,159.33752],[1727654400000,159.28304],[1727740800000,159.20756],[1727827200000,159.25556],[1727913600000,159.31176],[1728000000000,159.37656],[1728259200000,159.38168],[1728345600000,159.46456],[1728432000000,159.63968],[1728518400000,159.76872],[1728604800000,159.9838],[1728864000000,160.19348],[1728950400000,160.41408],[1729036800000,160.62848],[1729123200000,160.86148],[1729209600000,161.1196],[1729468800000,161.36696],[1729555200000,161.5762],[1729641600000,161.8176],[1729728000000,162.01144],[1729814400000,162.1628],[1730073600000,162.40468],[1730160000000,162.639],[1730246400000,162.85316],[1730332800000,162.98216],[1730419200000,163.26376],[1730678400000,163.4858],[1730764800000,163.75288],[1730851200000,163.90584],[1730937600000,164.04004],[1731024000000,164.05496],[1731283200000,164.09984],[1731369600000,164.1634],[1731456000000,164.19952],[1731542400000,164.28852],[1731628800000,164.27152],[1731888000000,164.29004],[1731974400000,164.35888],[1732060800000,164.41276],[1732147200000,164.36816],[1732233600000,164.3196],[1732492800000,164.25888],[1732579200000,164.15584],[1732665600000,163.96556],[1732752000000,163.7788],[1732838400000,163.53572],[1733097600000,163.19304],[1733184000000,162.84816],[1733270400000,162.52504],[1733356800000,162.27232],[1733443200000,161.98092],[1733702400000,161.74952],[1733788800000,161.51696],[1733875200000,161.28988],[1733961600000,161.06536],[1734048000000,160.97792],[1734307200000,160.91504],[1734393600000,160.79208],[1734480000000,160.62776],[1734566400000,160.57332],[1734652800000,160.5926],[1734912000000,160.58044],[1734998400000,160.55132],[1735084800000,160.5386],[1735171200000,160.66176],[1735257600000,160.79516],[1735516800000,160.87472],[1735603200000,160.96764],[1735689600000,161.10156],[1735776000000,161.18004],[1735862400000,161.33204],[1736121600000,161.59808],[1736208000000,161.8546],[1736294400000,162.0504],[1736380800000,162.20048],[1736467200000,162.32736],[1736726400000,162.3984],[1736812800000,162.51792],[1736899200000,162.5526],[1736985600000,162.56508],[1737072000000,162.53072],[1737331200000,162.51652],[1737417600000,162.55472],[1737504000000,162.66712],[1737590400000,162.63708],[1737676800000,162.6562],[1737936000000,162.59016],[1738022400000,162.54532],[1738108800000,162.47736],[1738195200000,162.31008],[1738281600000,162.15836],[1738540800000,162.036],[1738627200000,161.91676],[1738713600000,161.7376],[1738800000000,161.55484],[1738886400000,161.32384],[1739145600000,161.02876],[1739232000000,160.81332],[1739318400000,160.69404],[1739404800000,160.58704],[1739491200000,160.51424],[1739750400000,160.40324],[1739836800000,160.23928],[1739923200000,160.10952],[1740009600000,159.98576],[1740096000000,159.81204],[1740355200000,159.61344],[1740441600000,159.40144],[1740528000000,159.13308],[1740614400000,158.86328],[1740700800000,158.56748],[1740960000000,158.35324],[1741046400000,158.22852],[1741132800000,158.18736],[1741219200000,158.16056],[1741305600000,158.14336],[1741564800000,158.10656],[1741651200000,158.17304],[1741737600000,158.28108],[1741824000000,158.42256],[1741910400000,158.6356],[1742169600000,158.90424],[1742256000000,159.1144],[1742342400000,159.18632],[1742428800000,159.23696],[1742515200000,159.3018],[1742774400000,159.4662],[1742860800000,159.5862],[1742947200000,159.74572],[1743033600000,159.98664],[1743120000000,160.23404],[1743379200000,160.45328],[1743465600000,160.65072],[1743552000000,160.8526],[1743638400000,161.07612],[1743724800000,161.26392],[1743984000000,161.45848],[1744070400000,161.49728],[1744156800000,161.52536],[1744243200000,161.61472],[1744329600000,161.71868],[1744588800000,161.838],[1744675200000,161.83952],[1744761600000,161.84852],[1744848000000,161.90224],[1744934400000,161.91252],[1745193600000,161.87564],[1745280000000,161.8154],[1745366400000,161.82224],[1745452800000,161.86464],[1745539200000,161.93888],[1745798400000,161.914],[1745884800000,161.923],[1745971200000,161.9376],[1746057600000,161.99024],[1746144000000,162.04688],[1746403200000,162.05756],[1746489600000,162.07988],[1746576000000,162.1388],[1746662400000,162.2354],[1746748800000,162.33732],[1747008000000,162.4678],[1747094400000,162.66412],[1747180800000,162.7656],[1747267200000,162.8098],[1747353600000,162.79488],[1747612800000,162.8134],[1747699200000,162.86596],[1747785600000,162.916],[1747872000000,162.9296],[1747958400000,162.93024],[1748217600000,162.9406],[1748304000000,162.99808],[1748390400000,163.05736],[1748476800000,163.106],[1748563200000,163.1108],[1748822400000,163.1476],[1748908800000,163.2178],[1748995200000,163.26236],[1749081600000,163.26688],[1749168000000,163.3186],[1749427200000,163.42456],[1749513600000,163.56004],[1749600000000,163.69332],[1749686400000,163.78392],[1749772800000,163.89972],[1750032000000,164.00388],[1750118400000,164.07944],[1750204800000,164.17512],[1750291200000,164.3432],[1750377600000,164.57156],[1750636800000,164.82464],[1750723200000,165.03792],[1750809600000,165.29416],[1750896000000,165.56908],[1750982400000,165.87056],[1751241600000,166.15208],[1751328000000,166.38656],[1751414400000,166.61444],[1751500800000,166.88288],[1751587200000,167.15484],[1751846400000,167.48036],[1751932800000,167.81744],[1752019200000,168.15084],[1752105600000,168.4198],[1752192000000,168.70932],[1752451200000,169.00028],[1752537600000,169.28152],[1752624000000,169.531],[1752710400000,169.78072],[1752796800000,170.04348],[1753056000000,170.25276],[1753142400000,170.4712],[1753228800000,170.71112],[1753315200000,170.93568],[1753401600000,171.13628],[1753660800000,171.25856],[1753747200000,171.38652],[1753833600000,171.43884],[1753920000000,171.56288],[1754006400000,171.61664],[1754265600000,171.64068],[1754352000000,171.70288],[1754438400000,171.79592],[1754524800000,171.83912],[1754611200000,171.9106],[1754870400000,171.94232],[1754956800000,171.9574],[1755043200000,171.99432],[1755129600000,172.03364],[1755216000000,172.03236],[1755475200000,172.03912],[1755561600000,172.01196],[1755648000000,171.99116],[1755734400000,171.98632],[1755820800000,171.95924],[1756080000000,171.93048],[1756166400000,171.90228],[1756252800000,171.87072],[1756339200000,171.81912],[1756425600000,171.75852],[1756684800000,171.76132],[1756771200000,171.81412],[1756857600000,171.89156],[1756944000000,171.91988],[1757030400000,171.99416],[1757289600000,172.12868],[1757376000000,172.19396],[1757462400000,172.22348],[1757548800000,172.27688],[1757635200000,172.32532],[1757894400000,172.3772],[1757980800000,172.42696],[1758067200000,172.48028],[1758153600000,172.5746],[1758240000000,172.63596],[1758499200000,172.705],[1758585600000,172.80032],[1758672000000,172.92156],[1758758400000,173.02272],[1758844800000,173.1298],[1759104000000,173.23452],[1759190400000,173.31496],[1759276800000,173.35524],[1759363200000,173.39556],[1759449600000,173.44728],[1759708800000,173.59732],[1759795200000,173.77288],[1759881600000,173.97004],[1759968000000,174.13208],[1760054400000,174.26404],[1760313600000,174.37664],[1760400000000,174.52052],[1760486400000,174.65556],[1760572800000,174.77056],[1760659200000,174.86156],[1760918400000,174.9476],[1761004800000,175.04532],[1761091200000,175.15376],[1761177600000,175.26736],[1761264000000,175.4258],[1761523200000,175.56964],[1761609600000,175.67632],[1761696000000,175.77632],[1761782400000,175.9078],[1761868800000,176.01776],[1762128000000,176.14952],[1762214400000,176.2566],[1762300800000,176.43764],[1762387200000,176.60152],[1762473600000,176.77232],[1762732800000,176.85536],[1762819200000,176.91044],[1762905600000,176.98496],[1762992000000,177.09892],[1763078400000,177.2412],[1763337600000,177.38764],[1763424000000,177.54832],[1763510400000,177.76316],[1763596800000,177.99524],[1763683200000,178.1826],[1763942400000,178.39264],[1764028800000,178.56908],[1764115200000,178.76504],[1764201600000,178.92412],[1764288000000,179.0608],[1764547200000,179.16556],[1764633600000,179.33004],[1764720000000,179.47876],[1764806400000,179.57888],[1764892800000,179.70484],[1765152000000,179.85804],[1765238400000,180.09948],[1765324800000,180.30436],[1765411200000,180.54448],[1765497600000,180.7672],[1765756800000,180.93056],[1765843200000,181.06316],[1765929600000,181.1926],[1766016000000,181.29672],[1766102400000,181.48364]]}};