var exchangeChartTodayDatas = {"EURJPY=X":{"stocks":[[1756166400000,171.672],[1756166700000,171.531],[1756167000000,171.612],[1756167300000,171.489],[1756167600000,171.518],[1756167900000,171.467],[1756168200000,171.573],[1756168500000,171.447],[1756168800000,171.419],[1756169100000,171.347],[1756169400000,171.409],[1756169700000,171.404],[1756170000000,171.352],[1756170300000,171.43],[1756170600000,171.474],[1756170900000,171.466],[1756171200000,171.452],[1756171500000,171.472],[1756171800000,171.443],[1756172100000,171.423],[1756172400000,171.488],[1756172700000,171.523],[1756173000000,171.517],[1756173300000,171.483],[1756173600000,171.506],[1756173900000,171.542],[1756174200000,171.528],[1756174500000,171.619],[1756174800000,171.654],[1756175100000,171.677],[1756175400000,171.684],[1756175700000,171.646],[1756176000000,171.691],[1756176300000,171.677],[1756176600000,171.696],[1756176900000,171.678],[1756177200000,171.669],[1756177500000,171.681],[1756177800000,171.672],[1756178100000,171.688],[1756178400000,171.715],[1756178700000,171.743],[1756179000000,171.74],[1756179300000,171.763],[1756179600000,171.755],[1756179900000,171.77],[1756180200000,171.759],[1756180500000,171.776],[1756180800000,171.826],[1756181100000,171.821],[1756181400000,171.812],[1756181700000,171.807],[1756182000000,171.814],[1756182300000,171.854],[1756182600000,171.869],[1756182900000,171.842],[1756183200000,171.814],[1756183500000,171.827],[1756183800000,171.861],[1756184100000,171.846],[1756184400000,171.863],[1756184700000,171.872],[1756185000000,171.909],[1756185300000,171.964],[1756185600000,171.947],[1756185900000,171.989],[1756186200000,171.935],[1756186500000,171.955],[1756186800000,171.911],[1756187100000,171.987],[1756187400000,171.939],[1756187700000,171.914],[1756188000000,171.949],[1756188300000,171.988],[1756188600000,171.897],[1756188900000,171.832],[1756189200000,171.711],[1756189500000,171.688],[1756189800000,171.841],[1756190100000,171.724],[1756190400000,171.706],[1756190700000,171.723],[1756191000000,171.73],[1756191300000,171.702],[1756191600000,171.73],[1756191900000,171.732],[1756192200000,171.67],[1756192500000,171.63],[1756192800000,171.529],[1756193100000,171.587],[1756193400000,171.579],[1756193700000,171.696],[1756194000000,171.697],[1756194300000,171.727],[1756194600000,171.726],[1756194900000,171.671],[1756195200000,171.665],[1756195500000,171.597],[1756195800000,171.604],[1756196100000,171.527],[1756196400000,171.487],[1756196700000,171.42],[1756197000000,171.422],[1756197300000,171.394],[1756197600000,171.409],[1756197900000,171.419],[1756198200000,171.374],[1756198500000,171.42],[1756198800000,171.437],[1756199100000,171.479],[1756199400000,171.585],[1756199700000,171.654],[1756200000000,171.729],[1756200300000,171.673],[1756200600000,171.672],[1756200900000,171.667],[1756201200000,171.653],[1756201500000,171.676],[1756201800000,171.687],[1756202100000,171.686],[1756202400000,171.786],[1756202700000,171.743],[1756203000000,171.742],[1756203300000,171.779],[1756203600000,171.816],[1756203900000,171.883],[1756204200000,171.869],[1756204500000,171.843],[1756204800000,171.829],[1756205100000,171.813],[1756205400000,171.824],[1756205700000,171.838],[1756206000000,171.867],[1756206300000,171.946],[1756206600000,171.874],[1756206900000,171.852],[1756207200000,171.839],[1756207500000,171.831],[1756207800000,171.844],[1756208100000,171.855],[1756208400000,171.805],[1756208700000,171.831],[1756209000000,171.84],[1756209300000,171.881],[1756209600000,171.847],[1756209900000,171.816],[1756210200000,171.768],[1756210500000,171.762],[1756210800000,171.81],[1756211100000,171.806],[1756211400000,171.786],[1756211700000,171.821],[1756212000000,171.815],[1756212300000,171.765],[1756212600000,171.854],[1756212900000,171.821],[1756213200000,171.826],[1756213500000,171.9],[1756213800000,171.94],[1756214100000,171.954],[1756214400000,171.918],[1756214700000,171.882],[1756215000000,171.881],[1756215300000,171.867],[1756215600000,171.931],[1756215900000,171.994],[1756216200000,171.984],[1756216500000,171.964],[1756216800000,171.918],[1756217100000,171.933],[1756217400000,171.958],[1756217700000,172.044],[1756218000000,172.075],[1756218300000,172.103],[1756218600000,172.022],[1756218900000,172.028],[1756219200000,172.001],[1756219500000,172.061],[1756219800000,172.048],[1756220100000,172.028],[1756220400000,171.914],[1756220700000,171.863],[1756221000000,171.846],[1756221300000,171.877],[1756221600000,171.838],[1756221900000,171.881],[1756222200000,171.752],[1756222500000,171.724],[1756222800000,171.742],[1756223100000,171.721],[1756223400000,171.71],[1756223700000,171.637],[1756224000000,171.652],[1756224300000,171.702],[1756224600000,171.639],[1756224900000,171.613],[1756225200000,171.629],[1756225500000,171.542],[1756225800000,171.583],[1756226100000,171.551],[1756226400000,171.54],[1756226700000,171.573]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,171.5318],[1756168500000,171.4988],[1756168800000,171.4848],[1756169100000,171.4506],[1756169400000,171.439],[1756169700000,171.4052],[1756170000000,171.3862],[1756170300000,171.3884],[1756170600000,171.4138],[1756170900000,171.4252],[1756171200000,171.4348],[1756171500000,171.4588],[1756171800000,171.4614],[1756172100000,171.4512],[1756172400000,171.4556],[1756172700000,171.4698],[1756173000000,171.4788],[1756173300000,171.4868],[1756173600000,171.5034],[1756173900000,171.5142],[1756174200000,171.5152],[1756174500000,171.5356],[1756174800000,171.5698],[1756175100000,171.604],[1756175400000,171.6324],[1756175700000,171.656],[1756176000000,171.6704],[1756176300000,171.675],[1756176600000,171.6788],[1756176900000,171.6776],[1756177200000,171.6822],[1756177500000,171.6802],[1756177800000,171.6792],[1756178100000,171.6776],[1756178400000,171.685],[1756178700000,171.6998],[1756179000000,171.7116],[1756179300000,171.7298],[1756179600000,171.7432],[1756179900000,171.7542],[1756180200000,171.7574],[1756180500000,171.7646],[1756180800000,171.7772],[1756181100000,171.7904],[1756181400000,171.7988],[1756181700000,171.8084],[1756182000000,171.816],[1756182300000,171.8216],[1756182600000,171.8312],[1756182900000,171.8372],[1756183200000,171.8386],[1756183500000,171.8412],[1756183800000,171.8426],[1756184100000,171.838],[1756184400000,171.8422],[1756184700000,171.8538],[1756185000000,171.8702],[1756185300000,171.8908],[1756185600000,171.911],[1756185900000,171.9362],[1756186200000,171.9488],[1756186500000,171.958],[1756186800000,171.9474],[1756187100000,171.9554],[1756187400000,171.9454],[1756187700000,171.9412],[1756188000000,171.94],[1756188300000,171.9554],[1756188600000,171.9374],[1756188900000,171.916],[1756189200000,171.8754],[1756189500000,171.8232],[1756189800000,171.7938],[1756190100000,171.7592],[1756190400000,171.734],[1756190700000,171.7364],[1756191000000,171.7448],[1756191300000,171.717],[1756191600000,171.7182],[1756191900000,171.7234],[1756192200000,171.7128],[1756192500000,171.6928],[1756192800000,171.6582],[1756193100000,171.6296],[1756193400000,171.599],[1756193700000,171.6042],[1756194000000,171.6176],[1756194300000,171.6572],[1756194600000,171.685],[1756194900000,171.7034],[1756195200000,171.6972],[1756195500000,171.6772],[1756195800000,171.6526],[1756196100000,171.6128],[1756196400000,171.576],[1756196700000,171.527],[1756197000000,171.492],[1756197300000,171.45],[1756197600000,171.4264],[1756197900000,171.4128],[1756198200000,171.4036],[1756198500000,171.4032],[1756198800000,171.4118],[1756199100000,171.4258],[1756199400000,171.459],[1756199700000,171.515],[1756200000000,171.5768],[1756200300000,171.624],[1756200600000,171.6626],[1756200900000,171.679],[1756201200000,171.6788],[1756201500000,171.6682],[1756201800000,171.671],[1756202100000,171.6738],[1756202400000,171.6976],[1756202700000,171.7156],[1756203000000,171.7288],[1756203300000,171.7472],[1756203600000,171.7732],[1756203900000,171.7926],[1756204200000,171.8178],[1756204500000,171.838],[1756204800000,171.848],[1756205100000,171.8474],[1756205400000,171.8356],[1756205700000,171.8294],[1756206000000,171.8342],[1756206300000,171.8576],[1756206600000,171.8698],[1756206900000,171.8754],[1756207200000,171.8756],[1756207500000,171.8684],[1756207800000,171.848],[1756208100000,171.8442],[1756208400000,171.8348],[1756208700000,171.8332],[1756209000000,171.835],[1756209300000,171.8424],[1756209600000,171.8408],[1756209900000,171.843],[1756210200000,171.8304],[1756210500000,171.8148],[1756210800000,171.8006],[1756211100000,171.7924],[1756211400000,171.7864],[1756211700000,171.797],[1756212000000,171.8076],[1756212300000,171.7986],[1756212600000,171.8082],[1756212900000,171.8152],[1756213200000,171.8162],[1756213500000,171.8332],[1756213800000,171.8682],[1756214100000,171.8882],[1756214400000,171.9076],[1756214700000,171.9188],[1756215000000,171.915],[1756215300000,171.9004],[1756215600000,171.8958],[1756215900000,171.911],[1756216200000,171.9314],[1756216500000,171.948],[1756216800000,171.9582],[1756217100000,171.9586],[1756217400000,171.9514],[1756217700000,171.9634],[1756218000000,171.9856],[1756218300000,172.0226],[1756218600000,172.0404],[1756218900000,172.0544],[1756219200000,172.0458],[1756219500000,172.043],[1756219800000,172.032],[1756220100000,172.0332],[1756220400000,172.0104],[1756220700000,171.9828],[1756221000000,171.9398],[1756221300000,171.9056],[1756221600000,171.8676],[1756221900000,171.861],[1756222200000,171.8388],[1756222500000,171.8144],[1756222800000,171.7874],[1756223100000,171.764],[1756223400000,171.7298],[1756223700000,171.7068],[1756224000000,171.6924],[1756224300000,171.6844],[1756224600000,171.668],[1756224900000,171.6486],[1756225200000,171.647],[1756225500000,171.625],[1756225800000,171.6012],[1756226100000,171.5836],[1756226400000,171.569],[1756226700000,171.5578]],"move25":[[1756174200000,171.47136],[1756174500000,171.47164],[1756174800000,171.47824],[1756175100000,171.4846],[1756175400000,171.49328],[1756175700000,171.4962],[1756176000000,171.50596],[1756176300000,171.51628],[1756176600000,171.53024],[1756176900000,171.541],[1756177200000,171.5516],[1756177500000,171.56476],[1756177800000,171.57444],[1756178100000,171.583],[1756178400000,171.59296],[1756178700000,171.6046],[1756179000000,171.61532],[1756179300000,171.62812],[1756179600000,171.6414],[1756179900000,171.65268],[1756180200000,171.66212],[1756180500000,171.67248],[1756180800000,171.6862],[1756181100000,171.6988],[1756181400000,171.7096],[1756181700000,171.72076],[1756182000000,171.72856],[1756182300000,171.73656],[1756182600000,171.74424],[1756182900000,171.75056],[1756183200000,171.75728],[1756183500000,171.76272],[1756183800000,171.77008],[1756184100000,171.77608],[1756184400000,171.78348],[1756184700000,171.7916],[1756185000000,171.80072],[1756185300000,171.8124],[1756185600000,171.82276],[1756185900000,171.83372],[1756186200000,171.8414],[1756186500000,171.85],[1756186800000,171.85592],[1756187100000,171.8652],[1756187400000,171.87196],[1756187700000,171.87816],[1756188000000,171.88508],[1756188300000,171.89156],[1756188600000,171.8946],[1756188900000,171.8954],[1756189200000,171.89156],[1756189500000,171.88652],[1756189800000,171.886],[1756190100000,171.8802],[1756190400000,171.87476],[1756190700000,171.87112],[1756191000000,171.86724],[1756191300000,171.86088],[1756191600000,171.85624],[1756191900000,171.851],[1756192200000,171.84292],[1756192500000,171.83176],[1756192800000,171.81436],[1756193100000,171.79996],[1756193400000,171.78356],[1756193700000,171.774],[1756194000000,171.76368],[1756194300000,171.75632],[1756194600000,171.74588],[1756194900000,171.73516],[1756195200000,171.7252],[1756195500000,171.71112],[1756195800000,171.69576],[1756196100000,171.68096],[1756196400000,171.66716],[1756196700000,171.65552],[1756197000000,171.64488],[1756197300000,171.627],[1756197600000,171.6144],[1756197900000,171.60292],[1756198200000,171.58896],[1756198500000,171.57656],[1756198800000,171.56596],[1756199100000,171.55592],[1756199400000,171.55004],[1756199700000,171.5494],[1756200000000,171.55336],[1756200300000,171.55912],[1756200600000,171.56252],[1756200900000,171.56604],[1756201200000,171.56432],[1756201500000,171.56348],[1756201800000,171.56188],[1756202100000,171.56028],[1756202400000,171.56488],[1756202700000,171.568],[1756203000000,171.5738],[1756203300000,171.5808],[1756203600000,171.59236],[1756203900000,171.6082],[1756204200000,171.62616],[1756204500000,171.643],[1756204800000,171.6604],[1756205100000,171.67656],[1756205400000,171.69276],[1756205700000,171.71132],[1756206000000,171.7292],[1756206300000,171.74956],[1756206600000,171.76536],[1756206900000,171.77604],[1756207200000,171.78344],[1756207500000,171.78752],[1756207800000,171.79436],[1756208100000,171.80168],[1756208400000,171.8072],[1756208700000,171.81432],[1756209000000,171.82088],[1756209300000,171.82864],[1756209600000,171.83508],[1756209900000,171.83628],[1756210200000,171.83728],[1756210500000,171.83808],[1756210800000,171.83932],[1756211100000,171.83892],[1756211400000,171.83504],[1756211700000,171.83312],[1756212000000,171.832],[1756212300000,171.82944],[1756212600000,171.83108],[1756212900000,171.83096],[1756213200000,171.83048],[1756213500000,171.8318],[1756213800000,171.83156],[1756214100000,171.83476],[1756214400000,171.8374],[1756214700000,171.83912],[1756215000000,171.84112],[1756215300000,171.84204],[1756215600000,171.84508],[1756215900000,171.85264],[1756216200000,171.85876],[1756216500000,171.86372],[1756216800000,171.8652],[1756217100000,171.86864],[1756217400000,171.87432],[1756217700000,171.88536],[1756218000000,171.89788],[1756218300000,171.9096],[1756218600000,171.91824],[1756218900000,171.92792],[1756219200000,171.93512],[1756219500000,171.94496],[1756219800000,171.95628],[1756220100000,171.96324],[1756220400000,171.96696],[1756220700000,171.96844],[1756221000000,171.96628],[1756221300000,171.96376],[1756221600000,171.95912],[1756221900000,171.95764],[1756222200000,171.95244],[1756222500000,171.94616],[1756222800000,171.94116],[1756223100000,171.93276],[1756223400000,171.9214],[1756223700000,171.90752],[1756224000000,171.89504],[1756224300000,171.8864],[1756224600000,171.87464],[1756224900000,171.86084],[1756225200000,171.84424],[1756225500000,171.82292],[1756225800000,171.80212],[1756226100000,171.78328],[1756226400000,171.76376],[1756226700000,171.74664]]},"USDJPY=X":{"stocks":[[1756166400000,147.82],[1756166700000,147.393],[1756167000000,147.459],[1756167300000,147.239],[1756167600000,147.281],[1756167900000,147.243],[1756168200000,147.248],[1756168500000,147.094],[1756168800000,147.067],[1756169100000,147.047],[1756169400000,147.068],[1756169700000,147.08],[1756170000000,147.112],[1756170300000,147.168],[1756170600000,147.283],[1756170900000,147.338],[1756171200000,147.343],[1756171500000,147.316],[1756171800000,147.298],[1756172100000,147.293],[1756172400000,147.326],[1756172700000,147.355],[1756173000000,147.306],[1756173300000,147.317],[1756173600000,147.318],[1756173900000,147.316],[1756174200000,147.291],[1756174500000,147.416],[1756174800000,147.419],[1756175100000,147.425],[1756175400000,147.443],[1756175700000,147.483],[1756176000000,147.525],[1756176300000,147.565],[1756176600000,147.576],[1756176900000,147.526],[1756177500000,147.639],[1756177800000,147.651],[1756178100000,147.637],[1756178400000,147.693],[1756178700000,147.687],[1756179000000,147.707],[1756179300000,147.651],[1756179600000,147.693],[1756179900000,147.711],[1756180200000,147.716],[1756180500000,147.739],[1756180800000,147.799],[1756181100000,147.768],[1756181400000,147.781],[1756181700000,147.801],[1756182000000,147.757],[1756182300000,147.765],[1756182600000,147.769],[1756182900000,147.748],[1756183200000,147.733],[1756183500000,147.758],[1756183800000,147.783],[1756184400000,147.764],[1756184700000,147.765],[1756185000000,147.767],[1756185300000,147.842],[1756185600000,147.843],[1756185900000,147.883],[1756186200000,147.803],[1756186500000,147.802],[1756186800000,147.745],[1756187100000,147.702],[1756187400000,147.744],[1756187700000,147.685],[1756188000000,147.715],[1756188300000,147.809],[1756188600000,147.776],[1756188900000,147.742],[1756189200000,147.747],[1756189500000,147.783],[1756189800000,147.757],[1756190100000,147.668],[1756190400000,147.674],[1756190700000,147.667],[1756191000000,147.719],[1756191300000,147.706],[1756191600000,147.792],[1756191900000,147.736],[1756192200000,147.832],[1756192500000,147.816],[1756192800000,147.837],[1756193100000,147.74],[1756193400000,147.66],[1756193700000,147.681],[1756194000000,147.718],[1756194300000,147.763],[1756194600000,147.76],[1756194900000,147.726],[1756195200000,147.693],[1756195500000,147.628],[1756195800000,147.658],[1756196100000,147.619],[1756196400000,147.613],[1756196700000,147.667],[1756197000000,147.555],[1756197300000,147.519],[1756197600000,147.525],[1756197900000,147.55],[1756198200000,147.507],[1756198500000,147.554],[1756198800000,147.572],[1756199100000,147.567],[1756199400000,147.581],[1756199700000,147.592],[1756200000000,147.577],[1756200300000,147.557],[1756200600000,147.568],[1756200900000,147.584],[1756201200000,147.569],[1756201500000,147.552],[1756201800000,147.523],[1756202100000,147.529],[1756202400000,147.55],[1756202700000,147.503],[1756203000000,147.512],[1756203300000,147.534],[1756203600000,147.562],[1756203900000,147.582],[1756204200000,147.61],[1756204500000,147.636],[1756204800000,147.618],[1756205100000,147.625],[1756205400000,147.635],[1756205700000,147.602],[1756206000000,147.584],[1756206300000,147.619],[1756206600000,147.521],[1756206900000,147.545],[1756207200000,147.537],[1756207500000,147.547],[1756207800000,147.573],[1756208100000,147.504],[1756208400000,147.419],[1756208700000,147.432],[1756209000000,147.41],[1756209300000,147.428],[1756209600000,147.465],[1756209900000,147.395],[1756210200000,147.369],[1756210500000,147.343],[1756210800000,147.395],[1756211100000,147.437],[1756211400000,147.486],[1756211700000,147.458],[1756212000000,147.462],[1756212300000,147.49],[1756212600000,147.531],[1756212900000,147.524],[1756213200000,147.548],[1756213500000,147.662],[1756214100000,147.628],[1756214400000,147.669],[1756214700000,147.637],[1756215000000,147.605],[1756215300000,147.564],[1756215600000,147.606],[1756215900000,147.626],[1756216200000,147.584],[1756216500000,147.575],[1756216800000,147.576],[1756217100000,147.526],[1756217400000,147.683],[1756217700000,147.693],[1756218000000,147.674],[1756218300000,147.555],[1756218600000,147.541],[1756218900000,147.557],[1756219200000,147.576],[1756219500000,147.586],[1756220100000,147.547],[1756220400000,147.496],[1756220700000,147.421],[1756221000000,147.417],[1756221300000,147.378],[1756221600000,147.405],[1756221900000,147.383],[1756222200000,147.375],[1756222500000,147.362],[1756222800000,147.361],[1756223100000,147.338],[1756223400000,147.332],[1756223700000,147.317],[1756224000000,147.318],[1756224300000,147.295],[1756224600000,147.285],[1756224900000,147.26],[1756225200000,147.213],[1756225500000,147.111],[1756225800000,147.169],[1756226100000,147.223],[1756226400000,147.2],[1756226700000,147.233]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,147.294],[1756168500000,147.221],[1756168800000,147.1866],[1756169100000,147.1398],[1756169400000,147.1048],[1756169700000,147.0712],[1756170000000,147.0748],[1756170300000,147.095],[1756170600000,147.1422],[1756170900000,147.1962],[1756171200000,147.2488],[1756171500000,147.2896],[1756171800000,147.3156],[1756172100000,147.3176],[1756172400000,147.3152],[1756172700000,147.3176],[1756173000000,147.3156],[1756173300000,147.3194],[1756173600000,147.3244],[1756173900000,147.3224],[1756174200000,147.3096],[1756174500000,147.3316],[1756174800000,147.352],[1756175100000,147.3734],[1756175400000,147.3988],[1756175700000,147.4372],[1756176000000,147.459],[1756176300000,147.4882],[1756176600000,147.5184],[1756176900000,147.535],[1756177500000,147.5662],[1756177800000,147.5914],[1756178100000,147.6058],[1756178400000,147.6292],[1756178700000,147.6614],[1756179000000,147.675],[1756179300000,147.675],[1756179600000,147.6862],[1756179900000,147.6898],[1756180200000,147.6956],[1756180500000,147.702],[1756180800000,147.7316],[1756181100000,147.7466],[1756181400000,147.7606],[1756181700000,147.7776],[1756182000000,147.7812],[1756182300000,147.7744],[1756182600000,147.7746],[1756182900000,147.768],[1756183200000,147.7544],[1756183500000,147.7546],[1756183800000,147.7582],[1756184400000,147.7572],[1756184700000,147.7606],[1756185000000,147.7674],[1756185300000,147.7842],[1756185600000,147.7962],[1756185900000,147.82],[1756186200000,147.8276],[1756186500000,147.8346],[1756186800000,147.8152],[1756187100000,147.787],[1756187400000,147.7592],[1756187700000,147.7356],[1756188000000,147.7182],[1756188300000,147.731],[1756188600000,147.7458],[1756188900000,147.7454],[1756189200000,147.7578],[1756189500000,147.7714],[1756189800000,147.761],[1756190100000,147.7394],[1756190400000,147.7258],[1756190700000,147.7098],[1756191000000,147.697],[1756191300000,147.6868],[1756191600000,147.7116],[1756191900000,147.724],[1756192200000,147.757],[1756192500000,147.7764],[1756192800000,147.8026],[1756193100000,147.7922],[1756193400000,147.777],[1756193700000,147.7468],[1756194000000,147.7272],[1756194300000,147.7124],[1756194600000,147.7164],[1756194900000,147.7296],[1756195200000,147.732],[1756195500000,147.714],[1756195800000,147.693],[1756196100000,147.6648],[1756196400000,147.6422],[1756196700000,147.637],[1756197000000,147.6224],[1756197300000,147.5946],[1756197600000,147.5758],[1756197900000,147.5632],[1756198200000,147.5312],[1756198500000,147.531],[1756198800000,147.5416],[1756199100000,147.55],[1756199400000,147.5562],[1756199700000,147.5732],[1756200000000,147.5778],[1756200300000,147.5748],[1756200600000,147.575],[1756200900000,147.5756],[1756201200000,147.571],[1756201500000,147.566],[1756201800000,147.5592],[1756202100000,147.5514],[1756202400000,147.5446],[1756202700000,147.5314],[1756203000000,147.5234],[1756203300000,147.5256],[1756203600000,147.5322],[1756203900000,147.5386],[1756204200000,147.56],[1756204500000,147.5848],[1756204800000,147.6016],[1756205100000,147.6142],[1756205400000,147.6248],[1756205700000,147.6232],[1756206000000,147.6128],[1756206300000,147.613],[1756206600000,147.5922],[1756206900000,147.5742],[1756207200000,147.5612],[1756207500000,147.5538],[1756207800000,147.5446],[1756208100000,147.5412],[1756208400000,147.516],[1756208700000,147.495],[1756209000000,147.4676],[1756209300000,147.4386],[1756209600000,147.4308],[1756209900000,147.426],[1756210200000,147.4134],[1756210500000,147.4],[1756210800000,147.3934],[1756211100000,147.3878],[1756211400000,147.406],[1756211700000,147.4238],[1756212000000,147.4476],[1756212300000,147.4666],[1756212600000,147.4854],[1756212900000,147.493],[1756213200000,147.511],[1756213500000,147.551],[1756214100000,147.5786],[1756214400000,147.6062],[1756214700000,147.6288],[1756215000000,147.6402],[1756215300000,147.6206],[1756215600000,147.6162],[1756215900000,147.6076],[1756216200000,147.597],[1756216500000,147.591],[1756216800000,147.5934],[1756217100000,147.5774],[1756217400000,147.5888],[1756217700000,147.6106],[1756218000000,147.6304],[1756218300000,147.6262],[1756218600000,147.6292],[1756218900000,147.604],[1756219200000,147.5806],[1756219500000,147.563],[1756220100000,147.5614],[1756220400000,147.5524],[1756220700000,147.5252],[1756221000000,147.4934],[1756221300000,147.4518],[1756221600000,147.4234],[1756221900000,147.4008],[1756222200000,147.3916],[1756222500000,147.3806],[1756222800000,147.3772],[1756223100000,147.3638],[1756223400000,147.3536],[1756223700000,147.342],[1756224000000,147.3332],[1756224300000,147.32],[1756224600000,147.3094],[1756224900000,147.295],[1756225200000,147.2742],[1756225500000,147.2328],[1756225800000,147.2076],[1756226100000,147.1952],[1756226400000,147.1832],[1756226700000,147.1872]],"move25":[[1756174200000,147.24824],[1756174500000,147.24652],[1756174800000,147.25372],[1756175100000,147.25948],[1756175400000,147.26748],[1756175700000,147.27688],[1756176000000,147.29412],[1756176300000,147.31404],[1756176600000,147.3352],[1756176900000,147.35352],[1756177500000,147.37588],[1756177800000,147.39744],[1756178100000,147.4162],[1756178400000,147.4326],[1756178700000,147.44656],[1756179000000,147.46112],[1756179300000,147.47452],[1756179600000,147.49032],[1756179900000,147.50704],[1756180200000,147.52264],[1756180500000,147.538],[1756180800000,147.55772],[1756181100000,147.57576],[1756181400000,147.59428],[1756181700000,147.61368],[1756182000000,147.63232],[1756182300000,147.64628],[1756182600000,147.66028],[1756182900000,147.6732],[1756183200000,147.6848],[1756183500000,147.6958],[1756183800000,147.70612],[1756184400000,147.71408],[1756184700000,147.72164],[1756185000000,147.73128],[1756185300000,147.7394],[1756185600000,147.74708],[1756185900000,147.75692],[1756186200000,147.76132],[1756186500000,147.76592],[1756186800000,147.76744],[1756187100000,147.76948],[1756187400000,147.77152],[1756187700000,147.77048],[1756188000000,147.77044],[1756188300000,147.77324],[1756188600000,147.77232],[1756188900000,147.77128],[1756189200000,147.76992],[1756189500000,147.7692],[1756189800000,147.7692],[1756190100000,147.76532],[1756190400000,147.76152],[1756190700000,147.75828],[1756191000000,147.75772],[1756191300000,147.75564],[1756191600000,147.756],[1756191900000,147.75488],[1756192200000,147.75756],[1756192500000,147.75952],[1756192800000,147.75932],[1756193100000,147.7552],[1756193400000,147.74628],[1756193700000,147.7414],[1756194000000,147.73804],[1756194300000,147.73876],[1756194600000,147.74108],[1756194900000,147.74036],[1756195200000,147.74068],[1756195500000,147.7372],[1756195800000,147.73116],[1756196100000,147.72488],[1756196400000,147.71972],[1756196700000,147.71652],[1756197000000,147.7074],[1756197300000,147.69788],[1756197600000,147.69216],[1756197900000,147.6872],[1756198200000,147.6808],[1756198500000,147.6742],[1756198800000,147.66884],[1756199100000,147.65984],[1756199400000,147.65364],[1756199700000,147.64404],[1756200000000,147.63448],[1756200300000,147.62328],[1756200600000,147.6164],[1756200900000,147.61336],[1756201200000,147.60888],[1756201500000,147.60224],[1756201800000,147.59264],[1756202100000,147.5834],[1756202400000,147.57636],[1756202700000,147.56876],[1756203000000,147.56412],[1756203300000,147.55916],[1756203600000,147.55688],[1756203900000,147.55564],[1756204200000,147.55336],[1756204500000,147.5566],[1756204800000,147.56056],[1756205100000,147.56456],[1756205400000,147.56796],[1756205700000,147.57176],[1756206000000,147.57296],[1756206300000,147.57484],[1756206600000,147.573],[1756206900000,147.57156],[1756207200000,147.56936],[1756207500000,147.56816],[1756207800000,147.5688],[1756208100000,147.56624],[1756208400000,147.55964],[1756208700000,147.55416],[1756209000000,147.54848],[1756209300000,147.54468],[1756209600000,147.54212],[1756209900000,147.53592],[1756210200000,147.53056],[1756210500000,147.5238],[1756210800000,147.51824],[1756211100000,147.51324],[1756211400000,147.5094],[1756211700000,147.50332],[1756212000000,147.49636],[1756212300000,147.49124],[1756212600000,147.48748],[1756212900000,147.48304],[1756213200000,147.48088],[1756213500000,147.484],[1756214100000,147.48436],[1756214400000,147.49028],[1756214700000,147.49396],[1756215000000,147.49668],[1756215300000,147.49736],[1756215600000,147.49868],[1756215900000,147.50356],[1756216200000,147.51016],[1756216500000,147.51588],[1756216800000,147.52252],[1756217100000,147.52644],[1756217400000,147.53516],[1756217700000,147.54708],[1756218000000,147.55928],[1756218300000,147.56776],[1756218600000,147.5736],[1756218900000,147.5784],[1756219200000,147.582],[1756219500000,147.58712],[1756220100000,147.59052],[1756220400000,147.59076],[1756220700000,147.58636],[1756221000000,147.58208],[1756221300000,147.57528],[1756221600000,147.565],[1756221900000,147.5552],[1756222200000,147.54344],[1756222500000,147.53244],[1756222800000,147.52268],[1756223100000,147.51364],[1756223400000,147.50268],[1756223700000,147.49032],[1756224000000,147.47968],[1756224300000,147.46848],[1756224600000,147.45684],[1756224900000,147.4462],[1756225200000,147.4274],[1756225500000,147.40412],[1756225800000,147.38392],[1756226100000,147.37064],[1756226400000,147.357],[1756226700000,147.34404]]},"EURUSD=X":{"stocks":[[1756166400000,1.16135],[1756166700000,1.16331],[1756167000000,1.16341],[1756167300000,1.16475],[1756167600000,1.16459],[1756167900000,1.16438],[1756168200000,1.16509],[1756168500000,1.16574],[1756168800000,1.16597],[1756169100000,1.16525],[1756169400000,1.1658],[1756169700000,1.16516],[1756170000000,1.16491],[1756170300000,1.16495],[1756170600000,1.16412],[1756170900000,1.1639],[1756171200000,1.1644],[1756171500000,1.16396],[1756171800000,1.1639],[1756172100000,1.16385],[1756172700000,1.16394],[1756173000000,1.16423],[1756173300000,1.16405],[1756173600000,1.16432],[1756173900000,1.16436],[1756174200000,1.16467],[1756174500000,1.16412],[1756174800000,1.16441],[1756175100000,1.16445],[1756175400000,1.16444],[1756175700000,1.16378],[1756176300000,1.1634],[1756176600000,1.16341],[1756176900000,1.16379],[1756177200000,1.16365],[1756177500000,1.16306],[1756177800000,1.16276],[1756178100000,1.1628],[1756178400000,1.16274],[1756178700000,1.16285],[1756179300000,1.16314],[1756179600000,1.16296],[1756179900000,1.16293],[1756180200000,1.16279],[1756180500000,1.16275],[1756180800000,1.16249],[1756181100000,1.16271],[1756181400000,1.16251],[1756181700000,1.16239],[1756182000000,1.1624],[1756182300000,1.16298],[1756182600000,1.16299],[1756182900000,1.16304],[1756183200000,1.16283],[1756183500000,1.16285],[1756183800000,1.16284],[1756184100000,1.1627],[1756184400000,1.16296],[1756184700000,1.16315],[1756185000000,1.1632],[1756185300000,1.16316],[1756185600000,1.16303],[1756186200000,1.16319],[1756186500000,1.16339],[1756186800000,1.16362],[1756187100000,1.16425],[1756187400000,1.16378],[1756187700000,1.16406],[1756188000000,1.16414],[1756188300000,1.16363],[1756188600000,1.1634],[1756188900000,1.16296],[1756189200000,1.16225],[1756189500000,1.1619],[1756189800000,1.16271],[1756190100000,1.16273],[1756190400000,1.16287],[1756190700000,1.16275],[1756191000000,1.16245],[1756191300000,1.16256],[1756191600000,1.1623],[1756191900000,1.16223],[1756192200000,1.16156],[1756192500000,1.16049],[1756192800000,1.16025],[1756193100000,1.16099],[1756193400000,1.16166],[1756193700000,1.16266],[1756194000000,1.16229],[1756194300000,1.16226],[1756194600000,1.16193],[1756194900000,1.16244],[1756195200000,1.16216],[1756195500000,1.16231],[1756195800000,1.1621],[1756196100000,1.16213],[1756196400000,1.16174],[1756196700000,1.16158],[1756197000000,1.16161],[1756197300000,1.16174],[1756197600000,1.1616],[1756197900000,1.1619],[1756198200000,1.16179],[1756198500000,1.16196],[1756198800000,1.16178],[1756199100000,1.16166],[1756199400000,1.1625],[1756199700000,1.16296],[1756200000000,1.16321],[1756200300000,1.16363],[1756200600000,1.16351],[1756200900000,1.1634],[1756201500000,1.16332],[1756201800000,1.1638],[1756202100000,1.16305],[1756202400000,1.16425],[1756202700000,1.1643],[1756203000000,1.16413],[1756203300000,1.16426],[1756203600000,1.16438],[1756203900000,1.1645],[1756204200000,1.16431],[1756204500000,1.1643],[1756204800000,1.16396],[1756205100000,1.16406],[1756205400000,1.16382],[1756205700000,1.16405],[1756206000000,1.16447],[1756206600000,1.16456],[1756206900000,1.16463],[1756207200000,1.16469],[1756207500000,1.16461],[1756207800000,1.16431],[1756208100000,1.16457],[1756208400000,1.16541],[1756208700000,1.16549],[1756209000000,1.16565],[1756209300000,1.16585],[1756209600000,1.16574],[1756209900000,1.16565],[1756210200000,1.16562],[1756210500000,1.16568],[1756210800000,1.16582],[1756211100000,1.165],[1756211400000,1.16503],[1756211700000,1.16558],[1756212000000,1.16496],[1756212300000,1.16475],[1756212600000,1.16487],[1756212900000,1.16483],[1756213200000,1.16463],[1756213500000,1.16468],[1756213800000,1.16451],[1756214100000,1.16425],[1756214400000,1.16438],[1756214700000,1.1644],[1756215000000,1.16441],[1756215300000,1.16431],[1756215600000,1.16484],[1756215900000,1.16509],[1756216200000,1.16527],[1756216500000,1.16551],[1756216800000,1.16497],[1756217100000,1.16491],[1756217400000,1.16465],[1756217700000,1.16474],[1756218000000,1.16491],[1756218300000,1.16609],[1756218600000,1.16616],[1756218900000,1.16579],[1756219200000,1.16586],[1756219500000,1.16595],[1756219800000,1.16589],[1756220100000,1.16583],[1756220400000,1.16581],[1756220700000,1.16575],[1756221000000,1.16581],[1756221300000,1.16628],[1756221600000,1.16584],[1756221900000,1.16585],[1756222200000,1.16558],[1756222500000,1.16563],[1756222800000,1.16529],[1756223100000,1.16521],[1756223400000,1.16523],[1756223700000,1.16528],[1756224000000,1.16519],[1756224300000,1.16544],[1756224600000,1.16547],[1756224900000,1.16552],[1756225200000,1.16583],[1756225500000,1.16607],[1756226100000,1.16581],[1756226700000,1.16595]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,1.164444],[1756168500000,1.16491],[1756168800000,1.165154],[1756169100000,1.165286],[1756169400000,1.16557],[1756169700000,1.165584],[1756170000000,1.165418],[1756170300000,1.165214],[1756170600000,1.164988],[1756170900000,1.164608],[1756171200000,1.164456],[1756171500000,1.164266],[1756171800000,1.164056],[1756172100000,1.164002],[1756172700000,1.16401],[1756173000000,1.163976],[1756173300000,1.163994],[1756173600000,1.164078],[1756173900000,1.16418],[1756174200000,1.164326],[1756174500000,1.164304],[1756174800000,1.164376],[1756175100000,1.164402],[1756175400000,1.164418],[1756175700000,1.16424],[1756176300000,1.164096],[1756176600000,1.163896],[1756176900000,1.163764],[1756177200000,1.163606],[1756177500000,1.163462],[1756177800000,1.163334],[1756178100000,1.163212],[1756178400000,1.163002],[1756178700000,1.162842],[1756179300000,1.162858],[1756179600000,1.162898],[1756179900000,1.162924],[1756180200000,1.162934],[1756180500000,1.162914],[1756180800000,1.162784],[1756181100000,1.162734],[1756181400000,1.16265],[1756181700000,1.16257],[1756182000000,1.1625],[1756182300000,1.162598],[1756182600000,1.162654],[1756182900000,1.16276],[1756183200000,1.162848],[1756183500000,1.162938],[1756183800000,1.16291],[1756184100000,1.162852],[1756184400000,1.162836],[1756184700000,1.1629],[1756185000000,1.16297],[1756185300000,1.163034],[1756185600000,1.1631],[1756186200000,1.163146],[1756186500000,1.163194],[1756186800000,1.163278],[1756187100000,1.163496],[1756187400000,1.163646],[1756187700000,1.16382],[1756188000000,1.16397],[1756188300000,1.163972],[1756188600000,1.163802],[1756188900000,1.163638],[1756189200000,1.163276],[1756189500000,1.162828],[1756189800000,1.162644],[1756190100000,1.16251],[1756190400000,1.162492],[1756190700000,1.162592],[1756191000000,1.162702],[1756191300000,1.162672],[1756191600000,1.162586],[1756191900000,1.162458],[1756192200000,1.16222],[1756192500000,1.161828],[1756192800000,1.161366],[1756193100000,1.161104],[1756193400000,1.16099],[1756193700000,1.16121],[1756194000000,1.16157],[1756194300000,1.161972],[1756194600000,1.16216],[1756194900000,1.162316],[1756195200000,1.162216],[1756195500000,1.16222],[1756195800000,1.162188],[1756196100000,1.162228],[1756196400000,1.162088],[1756196700000,1.161972],[1756197000000,1.161832],[1756197300000,1.16176],[1756197600000,1.161654],[1756197900000,1.161686],[1756198200000,1.161728],[1756198500000,1.161798],[1756198800000,1.161806],[1756199100000,1.161818],[1756199400000,1.161938],[1756199700000,1.162172],[1756200000000,1.162422],[1756200300000,1.162792],[1756200600000,1.163162],[1756200900000,1.163342],[1756201500000,1.163414],[1756201800000,1.163532],[1756202100000,1.163416],[1756202400000,1.163564],[1756202700000,1.163744],[1756203000000,1.163906],[1756203300000,1.163998],[1756203600000,1.164264],[1756203900000,1.164314],[1756204200000,1.164316],[1756204500000,1.16435],[1756204800000,1.16429],[1756205100000,1.164226],[1756205400000,1.16409],[1756205700000,1.164038],[1756206000000,1.164072],[1756206600000,1.164192],[1756206900000,1.164306],[1756207200000,1.16448],[1756207500000,1.164592],[1756207800000,1.16456],[1756208100000,1.164562],[1756208400000,1.164718],[1756208700000,1.164878],[1756209000000,1.165086],[1756209300000,1.165394],[1756209600000,1.165628],[1756209900000,1.165676],[1756210200000,1.165702],[1756210500000,1.165708],[1756210800000,1.165702],[1756211100000,1.165554],[1756211400000,1.16543],[1756211700000,1.165422],[1756212000000,1.165278],[1756212300000,1.165064],[1756212600000,1.165038],[1756212900000,1.164998],[1756213200000,1.164808],[1756213500000,1.164752],[1756213800000,1.164704],[1756214100000,1.16458],[1756214400000,1.16449],[1756214700000,1.164444],[1756215000000,1.16439],[1756215300000,1.16435],[1756215600000,1.164468],[1756215900000,1.16461],[1756216200000,1.164784],[1756216500000,1.165004],[1756216800000,1.165136],[1756217100000,1.16515],[1756217400000,1.165062],[1756217700000,1.164956],[1756218000000,1.164836],[1756218300000,1.16506],[1756218600000,1.16531],[1756218900000,1.165538],[1756219200000,1.165762],[1756219500000,1.16597],[1756219800000,1.16593],[1756220100000,1.165864],[1756220400000,1.165868],[1756220700000,1.165846],[1756221000000,1.165818],[1756221300000,1.165896],[1756221600000,1.165898],[1756221900000,1.165906],[1756222200000,1.165872],[1756222500000,1.165836],[1756222800000,1.165638],[1756223100000,1.165512],[1756223400000,1.165388],[1756223700000,1.165328],[1756224000000,1.16524],[1756224300000,1.16527],[1756224600000,1.165322],[1756224900000,1.16538],[1756225200000,1.16549],[1756225500000,1.165666],[1756226100000,1.16574],[1756226700000,1.165836]],"move25":[[1756174500000,1.1645528],[1756174800000,1.1645928],[1756175100000,1.1645808],[1756175400000,1.1645748],[1756175700000,1.1645508],[1756176300000,1.1644832],[1756176600000,1.16439],[1756176900000,1.1643028],[1756177200000,1.1642388],[1756177500000,1.1641292],[1756177800000,1.1640332],[1756178100000,1.1639488],[1756178400000,1.1638604],[1756178700000,1.1638096],[1756179300000,1.1637792],[1756179600000,1.1637216],[1756179900000,1.1636804],[1756180200000,1.163636],[1756180500000,1.163592],[1756180800000,1.163534],[1756181100000,1.1634732],[1756181400000,1.1634116],[1756181700000,1.1633344],[1756182000000,1.163256],[1756182300000,1.1631884],[1756182600000,1.1631432],[1756182900000,1.1630884],[1756183200000,1.1630236],[1756183500000,1.16296],[1756183800000,1.1629224],[1756184100000,1.1628944],[1756184400000,1.1628764],[1756184700000,1.1628508],[1756185000000,1.1628328],[1756185300000,1.1628368],[1756185600000,1.1628476],[1756186200000,1.1628632],[1756186500000,1.1628892],[1756186800000,1.16292],[1756187100000,1.1629644],[1756187400000,1.1629972],[1756187700000,1.1630424],[1756188000000,1.1630964],[1756188300000,1.1631316],[1756188600000,1.163168],[1756188900000,1.163178],[1756189200000,1.1631676],[1756189500000,1.163148],[1756189800000,1.1631604],[1756190100000,1.1631504],[1756190400000,1.1631456],[1756190700000,1.163134],[1756191000000,1.1631188],[1756191300000,1.1631072],[1756191600000,1.1630856],[1756191900000,1.1630668],[1756192200000,1.1630108],[1756192500000,1.1629044],[1756192800000,1.1627864],[1756193100000,1.1626996],[1756193400000,1.1626448],[1756193700000,1.1626236],[1756194000000,1.1625796],[1756194300000,1.1625252],[1756194600000,1.1624324],[1756194900000,1.1623788],[1756195200000,1.1623028],[1756195500000,1.1622296],[1756195800000,1.1621684],[1756196100000,1.1621176],[1756196400000,1.1620688],[1756196700000,1.162042],[1756197000000,1.1620304],[1756197300000,1.1619916],[1756197600000,1.1619464],[1756197900000,1.1619076],[1756198200000,1.1618692],[1756198500000,1.1618496],[1756198800000,1.1618184],[1756199100000,1.1617928],[1756199400000,1.1618036],[1756199700000,1.1618596],[1756200000000,1.1619684],[1756200300000,1.1621036],[1756200600000,1.1622044],[1756200900000,1.162274],[1756201500000,1.1623004],[1756201800000,1.1623608],[1756202100000,1.1623924],[1756202400000,1.1624852],[1756202700000,1.1625596],[1756203000000,1.1626384],[1756203300000,1.1627164],[1756203600000,1.1628076],[1756203900000,1.1629024],[1756204200000,1.1630052],[1756204500000,1.163114],[1756204800000,1.163208],[1756205100000,1.1633008],[1756205400000,1.1633896],[1756205700000,1.1634756],[1756206000000,1.1635828],[1756206600000,1.1636868],[1756206900000,1.1638008],[1756207200000,1.163922],[1756207500000,1.1640064],[1756207800000,1.1640604],[1756208100000,1.1641148],[1756208400000,1.164186],[1756208700000,1.1642652],[1756209000000,1.1643552],[1756209300000,1.1644564],[1756209600000,1.164534],[1756209900000,1.164638],[1756210200000,1.1646928],[1756210500000,1.164748],[1756210800000,1.1648156],[1756211100000,1.1648452],[1756211400000,1.1648712],[1756211700000,1.1649144],[1756212000000,1.1649404],[1756212300000,1.1649584],[1756212600000,1.1649948],[1756212900000,1.1650256],[1756213200000,1.165058],[1756213500000,1.1650832],[1756213800000,1.1650848],[1756214100000,1.1650724],[1756214400000,1.1650624],[1756214700000,1.1650508],[1756215000000,1.1650428],[1756215300000,1.1650428],[1756215600000,1.1650536],[1756215900000,1.1650408],[1756216200000,1.165032],[1756216500000,1.1650264],[1756216800000,1.1649912],[1756217100000,1.164958],[1756217400000,1.164918],[1756217700000,1.1648828],[1756218000000,1.164852],[1756218300000,1.1648628],[1756218600000,1.1649092],[1756218900000,1.1649396],[1756219200000,1.1649508],[1756219500000,1.1649904],[1756219800000,1.165036],[1756220100000,1.1650744],[1756220400000,1.1651136],[1756220700000,1.1651584],[1756221000000,1.1652036],[1756221300000,1.1652744],[1756221600000,1.165338],[1756221900000,1.1653968],[1756222200000,1.165444],[1756222500000,1.1654928],[1756222800000,1.165532],[1756223100000,1.1655468],[1756223400000,1.1655524],[1756223700000,1.1655528],[1756224000000,1.16554],[1756224300000,1.1655588],[1756224600000,1.1655812],[1756224900000,1.165616],[1756225200000,1.1656596],[1756225500000,1.165706],[1756226100000,1.1656948],[1756226700000,1.1656864]]}};var exchangeChartDatas = {"EURJPY=X":{"stocks":[[1661299200000,136.63],[1661385600000,136.182],[1661472000000,137.031],[1661731200000,138.716],[1661817600000,139.074],[1661904000000,139.937],[1661990400000,139.397],[1662076800000,139.584],[1662336000000,139.702],[1662422400000,141.667],[1662508800000,144.115],[1662595200000,144.007],[1662681600000,143.267],[1662940800000,144.439],[1663027200000,144.181],[1663113600000,142.663],[1663200000000,143.233],[1663286400000,143.131],[1663545600000,143.612],[1663632000000,143.225],[1663718400000,141.883],[1663804800000,140.061],[1663891200000,138.934],[1664150400000,138.974],[1664236800000,138.832],[1664323200000,140.199],[1664409600000,141.998],[1664496000000,141.934],[1664755200000,142.076],[1664841600000,143.711],[1664928000000,143.148],[1665014400000,142.002],[1665100800000,141.549],[1665360000000,141.436],[1665446400000,141.478],[1665532800000,142.462],[1665619200000,143.92],[1665705600000,144.583],[1665964800000,146.621],[1666051200000,147.175],[1666137600000,146.295],[1666224000000,146.82],[1666310400000,145.692],[1666569600000,147.193],[1666656000000,147.456],[1666742400000,147.49],[1666828800000,145.837],[1666915200000,146.936],[1667174400000,147.065],[1667260800000,146.144],[1667347200000,145.16],[1667433600000,144.644],[1667520000000,146.04],[1667779200000,146.908],[1667865600000,146.429],[1667952000000,146.496],[1668038400000,144.388],[1668124800000,143.674],[1668384000000,144.587],[1668470400000,143.794],[1668556800000,144.851],[1668643200000,145.462],[1668729600000,144.88],[1668988800000,145.582],[1669075200000,145.503],[1669161600000,145.071],[1669248000000,144.255],[1669334400000,144.625],[1669593600000,143.54],[1669680000000,143.192],[1669766400000,143.178],[1669852800000,142.331],[1669939200000,141.52],[1670198400000,143.471],[1670284800000,143.298],[1670371200000,143.37],[1670457600000,144.21],[1670544000000,143.852],[1670803200000,144.942],[1670889600000,144.086],[1670976000000,144.508],[1671062400000,146.522],[1671148800000,144.76],[1671408000000,145.331],[1671494400000,140.146],[1671580800000,140.417],[1671667200000,140.321],[1671753600000,141.003],[1672012800000,141.253],[1672099200000,141.994],[1672185600000,142.435],[1672272000000,141.735],[1672358400000,140.358],[1672617600000,139.631],[1672704000000,138.426],[1672790400000,140.22],[1672876800000,140.282],[1672963200000,140.677],[1673222400000,141.414],[1673308800000,141.861],[1673395200000,142.037],[1673481600000,140.284],[1673568000000,138.503],[1673827200000,138.975],[1673913600000,138.398],[1674000000000,138.843],[1674086400000,139.1],[1674172800000,140.695],[1674432000000,141.958],[1674518400000,141.786],[1674604800000,141.186],[1674691200000,141.375],[1674777600000,141.105],[1675036800000,141.609],[1675123200000,141.329],[1675209600000,141.639],[1675296000000,140.409],[1675382400000,141.594],[1675641600000,142.263],[1675728000000,140.585],[1675814400000,140.776],[1675900800000,141.247],[1675987200000,140.302],[1676246400000,141.966],[1676332800000,142.763],[1676419200000,143.205],[1676505600000,142.987],[1676592000000,143.476],[1676851200000,143.49],[1676937600000,143.733],[1677024000000,143.084],[1677110400000,142.635],[1677196800000,143.916],[1677456000000,144.59],[1677542400000,144.177],[1677628800000,145.299],[1677715200000,144.888],[1677801600000,144.437],[1678060800000,145.298],[1678147200000,144.949],[1678233600000,144.744],[1678320000000,144.346],[1678406400000,143.724],[1678665600000,142.771],[1678752000000,144.221],[1678838400000,140.615],[1678924800000,141.549],[1679011200000,140.565],[1679270400000,140.82],[1679356800000,142.6],[1679443200000,142.612],[1679529600000,141.702],[1679616000000,140.688],[1679875200000,141.813],[1679961600000,142.056],[1680048000000,143.797],[1680134400000,145.275],[1680220800000,143.991],[1680480000000,144.303],[1680566400000,143.978],[1680652800000,142.678],[1680739200000,143.756],[1680825600000,144.114],[1681084800000,145.153],[1681171200000,145.848],[1681257600000,146.339],[1681344000000,146.405],[1681430400000,147.078],[1681689600000,146.867],[1681776000000,147.095],[1681862400000,147.522],[1681948800000,146.939],[1682035200000,147.402],[1682294400000,148.252],[1682380800000,146.77],[1682467200000,147.406],[1682553600000,147.531],[1682640000000,150.085],[1682899200000,150.867],[1682985600000,150.267],[1683072000000,148.937],[1683158400000,147.92],[1683244800000,148.566],[1683504000000,148.563],[1683590400000,148.337],[1683676800000,147.26],[1683763200000,146.783],[1683849600000,147.245],[1684108800000,147.934],[1684195200000,148.223],[1684281600000,149.123],[1684368000000,149.377],[1684454400000,149.099],[1684713600000,149.904],[1684800000000,149.249],[1684886400000,149.858],[1684972800000,150.194],[1685059200000,150.851],[1685318400000,150.381],[1685404800000,150.027],[1685491200000,148.773],[1685577600000,149.302],[1685664000000,149.87],[1685923200000,149.287],[1686009600000,149.293],[1686096000000,149.771],[1686182400000,149.712],[1686268800000,149.831],[1686528000000,150.098],[1686614400000,151.211],[1686700800000,151.791],[1686787200000,153.528],[1686873600000,155.205],[1687132800000,155.011],[1687219200000,154.357],[1687305600000,155.728],[1687392000000,156.712],[1687478400000,156.591],[1687737600000,156.504],[1687824000000,157.612],[1687910400000,157.595],[1687996800000,157.38],[1688083200000,157.471],[1688342400000,157.79],[1688428800000,157.178],[1688515200000,156.866],[1688601600000,156.774],[1688688000000,155.822],[1688947200000,155.489],[1689033600000,154.323],[1689120000000,154.088],[1689206400000,154.931],[1689292800000,155.874],[1689552000000,155.955],[1689638400000,156.093],[1689724800000,156.458],[1689811200000,155.737],[1689897600000,157.8],[1690156800000,156.571],[1690243200000,155.721],[1690329600000,155.488],[1690416000000,152.412],[1690502400000,155.537],[1690761600000,156.523],[1690848000000,157.329],[1690934400000,156.802],[1691020800000,156.173],[1691107200000,156.073],[1691366400000,156.784],[1691452800000,157.021],[1691539200000,157.762],[1691625600000,159.078],[1691712000000,158.701],[1691971200000,158.637],[1692057600000,158.736],[1692144000000,159.125],[1692230400000,158.424],[1692316800000,158.075],[1692576000000,159.355],[1692662400000,158.076],[1692748800000,157.191],[1692835200000,157.698],[1692921600000,158.076],[1693180800000,158.538],[1693267200000,158.652],[1693353600000,159.653],[1693440000000,157.748],[1693526400000,157.602],[1693785600000,158.161],[1693872000000,158.13],[1693958400000,158.37],[1694044800000,157.628],[1694131200000,158.141],[1694390400000,157.605],[1694476800000,158.227],[1694563200000,158.162],[1694649600000,156.841],[1694736000000,157.642],[1694995200000,157.807],[1695081600000,157.84],[1696982400000,158.327],[1697068800000,157.819],[1697155200000,157.151],[1697414400000,157.879],[1697500800000,158.345],[1697587200000,157.879],[1697673600000,158.58],[1697760000000,158.763],[1698019200000,159.796],[1698105600000,158.761],[1698192000000,158.579],[1698278400000,158.825],[1698364800000,158.09],[1698624000000,158.289],[1698710400000,160.095],[1698796800000,159.421],[1698883200000,159.77],[1698969600000,160.301],[1699228800000,160.755],[1699315200000,160.849],[1699401600000,161.573],[1699488000000,161.422],[1699574400000,161.884],[1699833600000,162.286],[1699920000000,163.696],[1700006400000,164.144],[1700092800000,163.552],[1700179200000,163.317],[1700438400000,162.386],[1700524800000,161.736],[1700611200000,162.735],[1700697600000,163.148],[1700784000000,163.557],[1701043200000,162.656],[1701129600000,161.801],[1701216000000,161.37],[1701302400000,161.246],[1701388800000,159.749],[1701648000000,159.607],[1701734400000,158.845],[1701820800000,158.432],[1701907200000,155.67],[1701993600000,156.061],[1702252800000,157.309],[1702339200000,156.831],[1702425600000,155.404],[1702512000000,156.337],[1702598400000,154.932],[1702857600000,155.898],[1702944000000,157.983],[1703030400000,157.015],[1703116800000,156.355],[1703203200000,156.861],[1703462400000,156.765],[1703548800000,157.303],[1703635200000,157.135],[1703721600000,156.536],[1703808000000,155.681],[1704153600000,155.541],[1704240000000,156.22],[1704326400000,158.445],[1704412800000,158.218],[1704672000000,157.944],[1704758400000,157.891],[1704844800000,159.905],[1704931200000,159.26],[1705017600000,158.648],[1705276800000,159.57],[1705363200000,160.205],[1705449600000,161.207],[1705536000000,161.164],[1705622400000,161.434],[1705881600000,161.141],[1705968000000,160.943],[1706054400000,160.559],[1706140800000,160.201],[1706227200000,160.777],[1706486400000,159.775],[1706572800000,159.804],[1706659200000,158.777],[1706745600000,159.263],[1706832000000,160.066],[1707091200000,159.667],[1707177600000,159.017],[1707264000000,159.556],[1707350400000,160.854],[1707436800000,160.984],[1707696000000,160.934],[1707782400000,161.412],[1707868800000,161.55],[1707955200000,161.537],[1708041600000,161.835],[1708300800000,161.924],[1708387200000,162.104],[1708473600000,162.685],[1708560000000,162.88],[1708646400000,162.882],[1708905600000,163.366],[1708992000000,163.181],[1709078400000,163.262],[1709164800000,162.144],[1709251200000,162.715],[1709510400000,163.321],[1709596800000,162.835],[1709683200000,162.726],[1709769600000,161.987],[1709856000000,160.88],[1710115200000,160.392],[1710201600000,161.327],[1710288000000,161.705],[1710374400000,161.409],[1710460800000,162.307],[1710720000000,162.168],[1710806400000,164.082],[1710892800000,164.953],[1710979200000,164.712],[1711065600000,163.647],[1711324800000,164.068],[1711411200000,164.01],[1711497600000,163.549],[1711584000000,163.402],[1711670400000,163.336],[1711929600000,162.773],[1712016000000,163.177],[1712102400000,164.281],[1712188800000,163.939],[1712275200000,164.311],[1712534400000,164.929],[1712620800000,164.795],[1712707200000,164.26],[1712793600000,164.306],[1712880000000,163.127],[1713139200000,163.817],[1713225600000,164.279],[1713312000000,164.653],[1713398400000,164.526],[1713484800000,164.789],[1713744000000,164.925],[1713830400000,165.628],[1713916800000,166.128],[1714003200000,166.857],[1714348800000,167.398],[1714435200000,168.241],[1714521600000,166.827],[1714608000000,164.163],[1714694400000,164.598],[1714953600000,166.042],[1715040000000,166.365],[1715126400000,167.055],[1715212800000,167.533],[1715299200000,167.752],[1715558400000,168.618],[1715644800000,169.257],[1715731200000,168.049],[1715817600000,168.856],[1715904000000,169.25],[1716163200000,169.833],[1716249600000,169.607],[1716336000000,169.632],[1716422400000,169.72],[1716508800000,170.247],[1716768000000,170.38],[1716854400000,170.673],[1716940800000,170.218],[1717027200000,169.993],[1717113600000,170.603],[1717372800000,170.218],[1717459200000,168.737],[1717545600000,169.568],[1717632000000,169.53],[1717718400000,169.289],[1717977600000,169.016],[1718064000000,168.692],[1718150400000,169.569],[1718236800000,168.722],[1718323200000,168.504],[1718582400000,169.353],[1718668800000,169.498],[1718755200000,169.731],[1718841600000,170.108],[1718928000000,170.852],[1719187200000,171.334],[1719273600000,171.011],[1719360000000,171.535],[1719446400000,172.064],[1719532800000,172.333],[1719792000000,173.411],[1719878400000,173.571],[1719964800000,174.403],[1720051200000,174.445],[1720137600000,174.321],[1720396800000,174.209],[1720483200000,174.469],[1720569600000,175.076],[1720656000000,172.135],[1720742400000,172.134],[1721001600000,172.35],[1721088000000,172.638],[1721174400000,170.241],[1721260800000,171.324],[1721347200000,171.388],[1721606400000,170.86],[1721692800000,168.992],[1721779200000,166.752],[1721865600000,166.704],[1721952000000,166.924],[1722211200000,166.459],[1722297600000,165.065],[1722384000000,162.025],[1722470400000,160.876],[1722556800000,159.914],[1722816000000,159.385],[1722902400000,158.021],[1722988800000,159.559],[1723075200000,161.218],[1723161600000,160.142],[1723420800000,160.743],[1723507200000,161.571],[1723593600000,162.179],[1723680000000,163.701],[1723766400000,162.749],[1724025600000,162.598],[1724112000000,161.629],[1724198400000,161.802],[1724284800000,162.471],[1724371200000,161.52],[1724630400000,161.342],[1724716800000,160.894],[1724803200000,160.646],[1724889600000,160.587],[1724976000000,161.544],[1725235200000,162.413],[1725321600000,160.528],[1725408000000,158.842],[1725494400000,159.314],[1725580800000,157.73],[1725840000000,158.07],[1725926400000,156.855],[1726012800000,157.07],[1726099200000,156.711],[1726185600000,156.034],[1726444800000,156.723],[1726531200000,157.924],[1726617600000,158.564],[1726704000000,159.465],[1726790400000,160.657],[1727049600000,159.638],[1727136000000,160.005],[1727222400000,161.046],[1727308800000,162.112],[1727395200000,158.724],[1727654400000,159.98],[1727740800000,159.007],[1727827200000,161.846],[1727913600000,161.992],[1728000000000,163.164],[1728259200000,162.541],[1728345600000,162.6],[1728432000000,163.22],[1728518400000,162.54],[1728604800000,163.107],[1728864000000,163.312],[1728950400000,162.37],[1729036800000,162.43],[1729123200000,162.536],[1729209600000,162.487],[1729468800000,162.907],[1729555200000,163.155],[1729641600000,164.599],[1729728000000,164.311],[1729814400000,164.441],[1730073600000,165.685],[1730160000000,165.863],[1730246400000,166.4],[1730332800000,165.337],[1730419200000,165.764],[1730678400000,165.531],[1730764800000,165.684],[1730851200000,165.67],[1730937600000,165.347],[1731024000000,163.537],[1731283200000,163.663],[1731369600000,164.189],[1731456000000,164.123],[1731542400000,164.765],[1731628800000,162.682],[1731888000000,163.775],[1731974400000,164.091],[1732060800000,163.777],[1732147200000,161.421],[1732233600000,161.273],[1732492800000,161.389],[1732579200000,160.579],[1732665600000,159.842],[1732752000000,159.642],[1732838400000,158.364],[1733097600000,157.118],[1733184000000,157.241],[1733270400000,158.322],[1733356800000,159.019],[1733443200000,158.479],[1733702400000,159.746],[1733788800000,159.87],[1733875200000,159.993],[1733961600000,159.734],[1734048000000,161.351],[1734307200000,162.091],[1734393600000,161.115],[1734480000000,160.015],[1734566400000,163.404],[1734652800000,163.164],[1734912000000,163.471],[1734998400000,163.363],[1735084800000,163.459],[1735171200000,164.5],[1735257600000,164.608],[1735516800000,163.378],[1735603200000,162.902],[1735689600000,163.19],[1735776000000,161.604],[1735862400000,162.164],[1736121600000,163.769],[1736208000000,163.654],[1736294400000,163.217],[1736380800000,162.771],[1736467200000,161.651],[1736726400000,161.522],[1736812800000,162.858],[1736899200000,160.86],[1736985600000,160.046],[1737072000000,160.492],[1737331200000,161.736],[1737417600000,162.07],[1737504000000,162.825],[1737590400000,162.653],[1737676800000,163.642],[1737936000000,161.82],[1738022400000,162.242],[1738108800000,161.76],[1738195200000,160.318],[1738281600000,160.815],[1738540800000,160.319],[1738627200000,159.921],[1738713600000,158.711],[1738800000000,157.035],[1738886400000,156.389],[1739145600000,156.392],[1739232000000,158.268],[1739318400000,160.235],[1739404800000,160.096],[1739491200000,159.831],[1739750400000,158.747],[1739836800000,158.759],[1739923200000,157.616],[1740009600000,156.952],[1740096000000,156.149],[1740355200000,156.771],[1740441600000,156.77],[1740528000000,156.116],[1740614400000,155.908],[1740700800000,156.247],[1740960000000,156.464],[1741046400000,159.124],[1741132800000,160.731],[1741219200000,159.648],[1741305600000,160.385],[1741564800000,159.399],[1741651200000,161.583],[1741737600000,161.412],[1741824000000,160.572],[1741910400000,161.715],[1742169600000,163.108],[1742256000000,163.522],[1742342400000,162.033],[1742428800000,161.362],[1742515200000,161.452],[1742774400000,162.857],[1742860800000,161.759],[1742947200000,161.604],[1743033600000,162.975],[1743120000000,162.334],[1743379200000,162.252],[1743465600000,161.706],[1743552000000,161.163],[1743638400000,161.496],[1743724800000,160.942],[1743984000000,161.328],[1744070400000,160.094],[1744156800000,161.433],[1744243200000,161.882],[1744329600000,162.984],[1744588800000,162.382],[1744675200000,161.621],[1744761600000,161.637],[1744848000000,161.915],[1744934400000,161.972],[1745193600000,162.186],[1745280000000,162.016],[1745366400000,162.204],[1745452800000,162.422],[1745539200000,163.308],[1745798400000,162.235],[1745884800000,161.984],[1745971200000,161.969],[1746057600000,164.291],[1746144000000,163.75],[1746403200000,162.519],[1746489600000,162.264],[1746576000000,162.636],[1746662400000,163.911],[1746748800000,163.49],[1747008000000,164.59],[1747094400000,165.002],[1747180800000,163.97],[1747267200000,162.987],[1747353600000,162.611],[1747612800000,162.845],[1747699200000,162.935],[1747785600000,162.888],[1747872000000,162.255],[1747958400000,161.988],[1748217600000,162.445],[1748304000000,163.453],[1748390400000,163.686],[1748476800000,163.638],[1748563200000,163.428],[1748822400000,163.155],[1748908800000,163.739],[1748995200000,163.083],[1749081600000,164.404],[1749168000000,165.043],[1749427200000,165.168],[1749513600000,165.651],[1749600000000,165.968],[1749686400000,166.176],[1749772800000,166.385],[1750032000000,167.194],[1750118400000,166.891],[1750204800000,166.362],[1750291200000,167.189],[1750377600000,168.32],[1750636800000,169.172],[1750723200000,168.267],[1750809600000,169.294],[1750896000000,169.128],[1750982400000,169.525],[1751241600000,169.483],[1751328000000,169.315],[1751414400000,169.383],[1751500800000,170.349],[1751587200000,170.227],[1751846400000,171.293],[1751932800000,172.166],[1752019200000,171.418],[1752105600000,171.128],[1752192000000,172.281],[1752451200000,172.442],[1752537600000,172.682],[1752624000000,172.205],[1752710400000,172.419],[1752796800000,172.954],[1753056000000,172.426],[1753142400000,172.352],[1753228800000,172.36],[1753315200000,172.803],[1753401600000,173.335],[1753660800000,172.229],[1753747200000,171.466],[1753833600000,170.602],[1753920000000,172.229],[1754006400000,170.869],[1754265600000,170.084],[1754352000000,170.87],[1754438400000,171.709],[1754524800000,171.429],[1754611200000,172.014],[1754870400000,172.086],[1754956800000,172.543],[1755043200000,172.341],[1755129600000,172.111],[1755216000000,172.249],[1755475200000,172.611],[1755561600000,172.003],[1755648000000,171.685],[1755734400000,172.298],[1755820800000,172.277],[1756080000000,171.707],[1756166400000,171.573]],"move5":[[1661990400000,138.831],[1662076800000,139.3416],[1662336000000,139.5388],[1662422400000,140.0574],[1662508800000,140.893],[1662595200000,141.815],[1662681600000,142.5516],[1662940800000,143.499],[1663027200000,144.0018],[1663113600000,143.7114],[1663200000000,143.5566],[1663286400000,143.5294],[1663545600000,143.364],[1663632000000,143.1728],[1663718400000,143.0168],[1663804800000,142.3824],[1663891200000,141.543],[1664150400000,140.6154],[1664236800000,139.7368],[1664323200000,139.4],[1664409600000,139.7874],[1664496000000,140.3874],[1664755200000,141.0078],[1664841600000,141.9836],[1664928000000,142.5734],[1665014400000,142.5742],[1665100800000,142.4972],[1665360000000,142.3692],[1665446400000,141.9226],[1665532800000,141.7854],[1665619200000,142.169],[1665705600000,142.7758],[1665964800000,143.8128],[1666051200000,144.9522],[1666137600000,145.7188],[1666224000000,146.2988],[1666310400000,146.5206],[1666569600000,146.635],[1666656000000,146.6912],[1666742400000,146.9302],[1666828800000,146.7336],[1666915200000,146.9824],[1667174400000,146.9568],[1667260800000,146.6944],[1667347200000,146.2284],[1667433600000,145.9898],[1667520000000,145.8106],[1667779200000,145.7792],[1667865600000,145.8362],[1667952000000,146.1034],[1668038400000,146.0522],[1668124800000,145.579],[1668384000000,145.1148],[1668470400000,144.5878],[1668556800000,144.2588],[1668643200000,144.4736],[1668729600000,144.7148],[1668988800000,144.9138],[1669075200000,145.2556],[1669161600000,145.2996],[1669248000000,145.0582],[1669334400000,145.0072],[1669593600000,144.5988],[1669680000000,144.1366],[1669766400000,143.758],[1669852800000,143.3732],[1669939200000,142.7522],[1670198400000,142.7384],[1670284800000,142.7596],[1670371200000,142.798],[1670457600000,143.1738],[1670544000000,143.6402],[1670803200000,143.9344],[1670889600000,144.092],[1670976000000,144.3196],[1671062400000,144.782],[1671148800000,144.9636],[1671408000000,145.0414],[1671494400000,144.2534],[1671580800000,143.4352],[1671667200000,142.195],[1671753600000,141.4436],[1672012800000,140.628],[1672099200000,140.9976],[1672185600000,141.4012],[1672272000000,141.684],[1672358400000,141.555],[1672617600000,141.2306],[1672704000000,140.517],[1672790400000,140.074],[1672876800000,139.7834],[1672963200000,139.8472],[1673222400000,140.2038],[1673308800000,140.8908],[1673395200000,141.2542],[1673481600000,141.2546],[1673568000000,140.8198],[1673827200000,140.332],[1673913600000,139.6394],[1674000000000,139.0006],[1674086400000,138.7638],[1674172800000,139.2022],[1674432000000,139.7988],[1674518400000,140.4764],[1674604800000,140.945],[1674691200000,141.4],[1674777600000,141.482],[1675036800000,141.4122],[1675123200000,141.3208],[1675209600000,141.4114],[1675296000000,141.2182],[1675382400000,141.316],[1675641600000,141.4468],[1675728000000,141.298],[1675814400000,141.1254],[1675900800000,141.293],[1675987200000,141.0346],[1676246400000,140.9752],[1676332800000,141.4108],[1676419200000,141.8966],[1676505600000,142.2446],[1676592000000,142.8794],[1676851200000,143.1842],[1676937600000,143.3782],[1677024000000,143.354],[1677110400000,143.2836],[1677196800000,143.3716],[1677456000000,143.5916],[1677542400000,143.6804],[1677628800000,144.1234],[1677715200000,144.574],[1677801600000,144.6782],[1678060800000,144.8198],[1678147200000,144.9742],[1678233600000,144.8632],[1678320000000,144.7548],[1678406400000,144.6122],[1678665600000,144.1068],[1678752000000,143.9612],[1678838400000,143.1354],[1678924800000,142.576],[1679011200000,141.9442],[1679270400000,141.554],[1679356800000,141.2298],[1679443200000,141.6292],[1679529600000,141.6598],[1679616000000,141.6844],[1679875200000,141.883],[1679961600000,141.7742],[1680048000000,142.0112],[1680134400000,142.7258],[1680220800000,143.3864],[1680480000000,143.8844],[1680566400000,144.2688],[1680652800000,144.045],[1680739200000,143.7412],[1680825600000,143.7658],[1681084800000,143.9358],[1681171200000,144.3098],[1681257600000,145.042],[1681344000000,145.5718],[1681430400000,146.1646],[1681689600000,146.5074],[1681776000000,146.7568],[1681862400000,146.9934],[1681948800000,147.1002],[1682035200000,147.165],[1682294400000,147.442],[1682380800000,147.377],[1682467200000,147.3538],[1682553600000,147.4722],[1682640000000,148.0088],[1682899200000,148.5318],[1682985600000,149.2312],[1683072000000,149.5374],[1683158400000,149.6152],[1683244800000,149.3114],[1683504000000,148.8506],[1683590400000,148.4646],[1683676800000,148.1292],[1683763200000,147.9018],[1683849600000,147.6376],[1684108800000,147.5118],[1684195200000,147.489],[1684281600000,147.8616],[1684368000000,148.3804],[1684454400000,148.7512],[1684713600000,149.1452],[1684800000000,149.3504],[1684886400000,149.4974],[1684972800000,149.6608],[1685059200000,150.0112],[1685318400000,150.1066],[1685404800000,150.2622],[1685491200000,150.0452],[1685577600000,149.8668],[1685664000000,149.6706],[1685923200000,149.4518],[1686009600000,149.305],[1686096000000,149.5046],[1686182400000,149.5866],[1686268800000,149.5788],[1686528000000,149.741],[1686614400000,150.1246],[1686700800000,150.5286],[1686787200000,151.2918],[1686873600000,152.3666],[1687132800000,153.3492],[1687219200000,153.9784],[1687305600000,154.7658],[1687392000000,155.4026],[1687478400000,155.6798],[1687737600000,155.9784],[1687824000000,156.6294],[1687910400000,157.0028],[1687996800000,157.1364],[1688083200000,157.3124],[1688342400000,157.5696],[1688428800000,157.4828],[1688515200000,157.337],[1688601600000,157.2158],[1688688000000,156.886],[1688947200000,156.4258],[1689033600000,155.8548],[1689120000000,155.2992],[1689206400000,154.9306],[1689292800000,154.941],[1689552000000,155.0342],[1689638400000,155.3882],[1689724800000,155.8622],[1689811200000,156.0234],[1689897600000,156.4086],[1690156800000,156.5318],[1690243200000,156.4574],[1690329600000,156.2634],[1690416000000,155.5984],[1690502400000,155.1458],[1690761600000,155.1362],[1690848000000,155.4578],[1690934400000,155.7206],[1691020800000,156.4728],[1691107200000,156.58],[1691366400000,156.6322],[1691452800000,156.5706],[1691539200000,156.7626],[1691625600000,157.3436],[1691712000000,157.8692],[1691971200000,158.2398],[1692057600000,158.5828],[1692144000000,158.8554],[1692230400000,158.7246],[1692316800000,158.5994],[1692576000000,158.743],[1692662400000,158.611],[1692748800000,158.2242],[1692835200000,158.079],[1692921600000,158.0792],[1693180800000,157.9158],[1693267200000,158.031],[1693353600000,158.5234],[1693440000000,158.5334],[1693526400000,158.4386],[1693785600000,158.3632],[1693872000000,158.2588],[1693958400000,158.0022],[1694044800000,157.9782],[1694131200000,158.086],[1694390400000,157.9748],[1694476800000,157.9942],[1694563200000,157.9526],[1694649600000,157.7952],[1694736000000,157.6954],[1694995200000,157.7358],[1695081600000,157.6584],[1696982400000,157.6914],[1697068800000,157.887],[1697155200000,157.7888],[1697414400000,157.8032],[1697500800000,157.9042],[1697587200000,157.8146],[1697673600000,157.9668],[1697760000000,158.2892],[1698019200000,158.6726],[1698105600000,158.7558],[1698192000000,158.8958],[1698278400000,158.9448],[1698364800000,158.8102],[1698624000000,158.5088],[1698710400000,158.7756],[1698796800000,158.944],[1698883200000,159.133],[1698969600000,159.5752],[1699228800000,160.0684],[1699315200000,160.2192],[1699401600000,160.6496],[1699488000000,160.98],[1699574400000,161.2966],[1699833600000,161.6028],[1699920000000,162.1722],[1700006400000,162.6864],[1700092800000,163.1124],[1700179200000,163.399],[1700438400000,163.419],[1700524800000,163.027],[1700611200000,162.7452],[1700697600000,162.6644],[1700784000000,162.7124],[1701043200000,162.7664],[1701129600000,162.7794],[1701216000000,162.5064],[1701302400000,162.126],[1701388800000,161.3644],[1701648000000,160.7546],[1701734400000,160.1634],[1701820800000,159.5758],[1701907200000,158.4606],[1701993600000,157.723],[1702252800000,157.2634],[1702339200000,156.8606],[1702425600000,156.255],[1702512000000,156.3884],[1702598400000,156.1626],[1702857600000,155.8804],[1702944000000,156.1108],[1703030400000,156.433],[1703116800000,156.4366],[1703203200000,156.8224],[1703462400000,156.9958],[1703548800000,156.8598],[1703635200000,156.8838],[1703721600000,156.92],[1703808000000,156.684],[1704153600000,156.4392],[1704240000000,156.2226],[1704326400000,156.4846],[1704412800000,156.821],[1704672000000,157.2736],[1704758400000,157.7436],[1704844800000,158.4806],[1704931200000,158.6436],[1705017600000,158.7296],[1705276800000,159.0548],[1705363200000,159.5176],[1705449600000,159.778],[1705536000000,160.1588],[1705622400000,160.716],[1705881600000,161.0302],[1705968000000,161.1778],[1706054400000,161.0482],[1706140800000,160.8556],[1706227200000,160.7242],[1706486400000,160.451],[1706572800000,160.2232],[1706659200000,159.8668],[1706745600000,159.6792],[1706832000000,159.537],[1707091200000,159.5154],[1707177600000,159.358],[1707264000000,159.5138],[1707350400000,159.832],[1707436800000,160.0156],[1707696000000,160.269],[1707782400000,160.748],[1707868800000,161.1468],[1707955200000,161.2834],[1708041600000,161.4536],[1708300800000,161.6516],[1708387200000,161.79],[1708473600000,162.017],[1708560000000,162.2856],[1708646400000,162.495],[1708905600000,162.7834],[1708992000000,162.9988],[1709078400000,163.1142],[1709164800000,162.967],[1709251200000,162.9336],[1709510400000,162.9246],[1709596800000,162.8554],[1709683200000,162.7482],[1709769600000,162.7168],[1709856000000,162.3498],[1710115200000,161.764],[1710201600000,161.4624],[1710288000000,161.2582],[1710374400000,161.1426],[1710460800000,161.428],[1710720000000,161.7832],[1710806400000,162.3342],[1710892800000,162.9838],[1710979200000,163.6444],[1711065600000,163.9124],[1711324800000,164.2924],[1711411200000,164.278],[1711497600000,163.9972],[1711584000000,163.7352],[1711670400000,163.673],[1711929600000,163.414],[1712016000000,163.2474],[1712102400000,163.3938],[1712188800000,163.5012],[1712275200000,163.6962],[1712534400000,164.1274],[1712620800000,164.451],[1712707200000,164.4468],[1712793600000,164.5202],[1712880000000,164.2834],[1713139200000,164.061],[1713225600000,163.9578],[1713312000000,164.0364],[1713398400000,164.0804],[1713484800000,164.4128],[1713744000000,164.6344],[1713830400000,164.9042],[1713916800000,165.1992],[1714003200000,165.6654],[1714348800000,166.1872],[1714435200000,166.8504],[1714521600000,167.0902],[1714608000000,166.6972],[1714694400000,166.2454],[1714953600000,165.9742],[1715040000000,165.599],[1715126400000,165.6446],[1715212800000,166.3186],[1715299200000,166.9494],[1715558400000,167.4646],[1715644800000,168.043],[1715731200000,168.2418],[1715817600000,168.5064],[1715904000000,168.806],[1716163200000,169.049],[1716249600000,169.119],[1716336000000,169.4356],[1716422400000,169.6084],[1716508800000,169.8078],[1716768000000,169.9172],[1716854400000,170.1304],[1716940800000,170.2476],[1717027200000,170.3022],[1717113600000,170.3734],[1717372800000,170.341],[1717459200000,169.9538],[1717545600000,169.8238],[1717632000000,169.7312],[1717718400000,169.4684],[1717977600000,169.228],[1718064000000,169.219],[1718150400000,169.2192],[1718236800000,169.0576],[1718323200000,168.9006],[1718582400000,168.968],[1718668800000,169.1292],[1718755200000,169.1616],[1718841600000,169.4388],[1718928000000,169.9084],[1719187200000,170.3046],[1719273600000,170.6072],[1719360000000,170.968],[1719446400000,171.3592],[1719532800000,171.6554],[1719792000000,172.0708],[1719878400000,172.5828],[1719964800000,173.1564],[1720051200000,173.6326],[1720137600000,174.0302],[1720396800000,174.1898],[1720483200000,174.3694],[1720569600000,174.504],[1720656000000,174.042],[1720742400000,173.6046],[1721001600000,173.2328],[1721088000000,172.8666],[1721174400000,171.8996],[1721260800000,171.7374],[1721347200000,171.5882],[1721606400000,171.2902],[1721692800000,170.561],[1721779200000,169.8632],[1721865600000,168.9392],[1721952000000,168.0464],[1722211200000,167.1662],[1722297600000,166.3808],[1722384000000,165.4354],[1722470400000,164.2698],[1722556800000,162.8678],[1722816000000,161.453],[1722902400000,160.0442],[1722988800000,159.551],[1723075200000,159.6194],[1723161600000,159.665],[1723420800000,159.9366],[1723507200000,160.6466],[1723593600000,161.1706],[1723680000000,161.6672],[1723766400000,162.1886],[1724025600000,162.5596],[1724112000000,162.5712],[1724198400000,162.4958],[1724284800000,162.2498],[1724371200000,162.004],[1724630400000,161.7528],[1724716800000,161.6058],[1724803200000,161.3746],[1724889600000,160.9978],[1724976000000,161.0026],[1725235200000,161.2168],[1725321600000,161.1436],[1725408000000,160.7828],[1725494400000,160.5282],[1725580800000,159.7654],[1725840000000,158.8968],[1725926400000,158.1622],[1726012800000,157.8078],[1726099200000,157.2872],[1726185600000,156.948],[1726444800000,156.6786],[1726531200000,156.8924],[1726617600000,157.1912],[1726704000000,157.742],[1726790400000,158.6666],[1727049600000,159.2496],[1727136000000,159.6658],[1727222400000,160.1622],[1727308800000,160.6916],[1727395200000,160.305],[1727654400000,160.3734],[1727740800000,160.1738],[1727827200000,160.3338],[1727913600000,160.3098],[1728000000000,161.1978],[1728259200000,161.71],[1728345600000,162.4286],[1728432000000,162.7034],[1728518400000,162.813],[1728604800000,162.8016],[1728864000000,162.9558],[1728950400000,162.9098],[1729036800000,162.7518],[1729123200000,162.751],[1729209600000,162.627],[1729468800000,162.546],[1729555200000,162.703],[1729641600000,163.1368],[1729728000000,163.4918],[1729814400000,163.8826],[1730073600000,164.4382],[1730160000000,164.9798],[1730246400000,165.34],[1730332800000,165.5452],[1730419200000,165.8098],[1730678400000,165.779],[1730764800000,165.7432],[1730851200000,165.5972],[1730937600000,165.5992],[1731024000000,165.1538],[1731283200000,164.7802],[1731369600000,164.4812],[1731456000000,164.1718],[1731542400000,164.0554],[1731628800000,163.8844],[1731888000000,163.9068],[1731974400000,163.8872],[1732060800000,163.818],[1732147200000,163.1492],[1732233600000,162.8674],[1732492800000,162.3902],[1732579200000,161.6878],[1732665600000,160.9008],[1732752000000,160.545],[1732838400000,159.9632],[1733097600000,159.109],[1733184000000,158.4414],[1733270400000,158.1374],[1733356800000,158.0128],[1733443200000,158.0358],[1733702400000,158.5614],[1733788800000,159.0872],[1733875200000,159.4214],[1733961600000,159.5644],[1734048000000,160.1388],[1734307200000,160.6078],[1734393600000,160.8568],[1734480000000,160.8612],[1734566400000,161.5952],[1734652800000,161.9578],[1734912000000,162.2338],[1734998400000,162.6834],[1735084800000,163.3722],[1735171200000,163.5914],[1735257600000,163.8802],[1735516800000,163.8616],[1735603200000,163.7694],[1735689600000,163.7156],[1735776000000,163.1364],[1735862400000,162.6476],[1736121600000,162.7258],[1736208000000,162.8762],[1736294400000,162.8816],[1736380800000,163.115],[1736467200000,163.0124],[1736726400000,162.563],[1736812800000,162.4038],[1736899200000,161.9324],[1736985600000,161.3874],[1737072000000,161.1556],[1737331200000,161.1984],[1737417600000,161.0408],[1737504000000,161.4338],[1737590400000,161.9552],[1737676800000,162.5852],[1737936000000,162.602],[1738022400000,162.6364],[1738108800000,162.4234],[1738195200000,161.9564],[1738281600000,161.391],[1738540800000,161.0908],[1738627200000,160.6266],[1738713600000,160.0168],[1738800000000,159.3602],[1738886400000,158.475],[1739145600000,157.6896],[1739232000000,157.359],[1739318400000,157.6638],[1739404800000,158.276],[1739491200000,158.9644],[1739750400000,159.4354],[1739836800000,159.5336],[1739923200000,159.0098],[1740009600000,158.381],[1740096000000,157.6446],[1740355200000,157.2494],[1740441600000,156.8516],[1740528000000,156.5516],[1740614400000,156.3428],[1740700800000,156.3624],[1740960000000,156.301],[1741046400000,156.7718],[1741132800000,157.6948],[1741219200000,158.4428],[1741305600000,159.2704],[1741564800000,159.8574],[1741651200000,160.3492],[1741737600000,160.4854],[1741824000000,160.6702],[1741910400000,160.9362],[1742169600000,161.678],[1742256000000,162.0658],[1742342400000,162.19],[1742428800000,162.348],[1742515200000,162.2954],[1742774400000,162.2452],[1742860800000,161.8926],[1742947200000,161.8068],[1743033600000,162.1294],[1743120000000,162.3058],[1743379200000,162.1848],[1743465600000,162.1742],[1743552000000,162.086],[1743638400000,161.7902],[1743724800000,161.5118],[1743984000000,161.327],[1744070400000,161.0046],[1744156800000,161.0586],[1744243200000,161.1358],[1744329600000,161.5442],[1744588800000,161.755],[1744675200000,162.0604],[1744761600000,162.1012],[1744848000000,162.1078],[1744934400000,161.9054],[1745193600000,161.8662],[1745280000000,161.9452],[1745366400000,162.0586],[1745452800000,162.16],[1745539200000,162.4272],[1745798400000,162.437],[1745884800000,162.4306],[1745971200000,162.3836],[1746057600000,162.7574],[1746144000000,162.8458],[1746403200000,162.9026],[1746489600000,162.9586],[1746576000000,163.092],[1746662400000,163.016],[1746748800000,162.964],[1747008000000,163.3782],[1747094400000,163.9258],[1747180800000,164.1926],[1747267200000,164.0078],[1747353600000,163.832],[1747612800000,163.483],[1747699200000,163.0696],[1747785600000,162.8532],[1747872000000,162.7068],[1747958400000,162.5822],[1748217600000,162.5022],[1748304000000,162.6058],[1748390400000,162.7654],[1748476800000,163.042],[1748563200000,163.33],[1748822400000,163.472],[1748908800000,163.5292],[1748995200000,163.4086],[1749081600000,163.5618],[1749168000000,163.8848],[1749427200000,164.2874],[1749513600000,164.6698],[1749600000000,165.2468],[1749686400000,165.6012],[1749772800000,165.8696],[1750032000000,166.2748],[1750118400000,166.5228],[1750204800000,166.6016],[1750291200000,166.8042],[1750377600000,167.1912],[1750636800000,167.5868],[1750723200000,167.862],[1750809600000,168.4484],[1750896000000,168.8362],[1750982400000,169.0772],[1751241600000,169.1394],[1751328000000,169.349],[1751414400000,169.3668],[1751500800000,169.611],[1751587200000,169.7514],[1751846400000,170.1134],[1751932800000,170.6836],[1752019200000,171.0906],[1752105600000,171.2464],[1752192000000,171.6572],[1752451200000,171.887],[1752537600000,171.9902],[1752624000000,172.1476],[1752710400000,172.4058],[1752796800000,172.5404],[1753056000000,172.5372],[1753142400000,172.4712],[1753228800000,172.5022],[1753315200000,172.579],[1753401600000,172.6552],[1753660800000,172.6158],[1753747200000,172.4386],[1753833600000,172.087],[1753920000000,171.9722],[1754006400000,171.479],[1754265600000,171.05],[1754352000000,170.9308],[1754438400000,171.1522],[1754524800000,170.9922],[1754611200000,171.2212],[1754870400000,171.6216],[1754956800000,171.9562],[1755043200000,172.0826],[1755129600000,172.219],[1755216000000,172.266],[1755475200000,172.371],[1755561600000,172.263],[1755648000000,172.1318],[1755734400000,172.1692],[1755820800000,172.1748],[1756080000000,171.994],[1756166400000,171.908]],"move25":[[1664409600000,141.27448],[1664496000000,141.4706],[1664755200000,141.605],[1664841600000,141.79048],[1664928000000,141.91892],[1665014400000,142.02312],[1665100800000,142.10172],[1665360000000,142.17108],[1665446400000,142.16352],[1665532800000,142.0974],[1665619200000,142.09392],[1665705600000,142.14656],[1665964800000,142.23384],[1666051200000,142.3536],[1666137600000,142.49888],[1666224000000,142.64236],[1666310400000,142.7448],[1666569600000,142.88804],[1666656000000,143.05728],[1666742400000,143.28156],[1666828800000,143.5126],[1666915200000,143.83268],[1667174400000,144.15632],[1667260800000,144.4488],[1667347200000,144.64724],[1667433600000,144.75308],[1667520000000,144.91732],[1667779200000,145.1106],[1667865600000,145.21932],[1667952000000,145.35324],[1668038400000,145.44868],[1668124800000,145.53368],[1668384000000,145.65972],[1668470400000,145.75236],[1668556800000,145.84792],[1668643200000,145.9096],[1668729600000,145.92148],[1668988800000,145.87992],[1669075200000,145.81304],[1669161600000,145.76408],[1669248000000,145.66148],[1669334400000,145.6188],[1669593600000,145.47268],[1669680000000,145.30212],[1669766400000,145.12964],[1669852800000,144.9894],[1669939200000,144.77276],[1670198400000,144.629],[1670284800000,144.51516],[1670371200000,144.44356],[1670457600000,144.4262],[1670544000000,144.33868],[1670803200000,144.26004],[1670889600000,144.16632],[1670976000000,144.0868],[1671062400000,144.17216],[1671148800000,144.2156],[1671408000000,144.24536],[1671494400000,144.09944],[1671580800000,143.92208],[1671667200000,143.71644],[1671753600000,143.56136],[1672012800000,143.3882],[1672099200000,143.24784],[1672185600000,143.1424],[1672272000000,143.0416],[1672358400000,142.87092],[1672617600000,142.71456],[1672704000000,142.52392],[1672790400000,142.4056],[1672876800000,142.32364],[1672963200000,142.28992],[1673222400000,142.20764],[1673308800000,142.15016],[1673395200000,142.09684],[1673481600000,141.9398],[1673568000000,141.72584],[1673827200000,141.48716],[1673913600000,141.25964],[1674000000000,141.03304],[1674086400000,140.73616],[1674172800000,140.57356],[1674432000000,140.43864],[1674518400000,140.50424],[1674604800000,140.535],[1674691200000,140.57716],[1674777600000,140.58124],[1675036800000,140.59548],[1675123200000,140.56888],[1675209600000,140.53704],[1675296000000,140.484],[1675382400000,140.53344],[1675641600000,140.63872],[1675728000000,140.72508],[1675814400000,140.74732],[1675900800000,140.78592],[1675987200000,140.77092],[1676246400000,140.793],[1676332800000,140.82908],[1676419200000,140.8758],[1676505600000,140.98392],[1676592000000,141.18284],[1676851200000,141.36344],[1676937600000,141.57684],[1677024000000,141.74648],[1677110400000,141.88788],[1677196800000,142.01672],[1677456000000,142.122],[1677542400000,142.21764],[1677628800000,142.38216],[1677715200000,142.52268],[1677801600000,142.65596],[1678060800000,142.80352],[1678147200000,142.94832],[1678233600000,143.07252],[1678320000000,143.23],[1678406400000,143.3152],[1678665600000,143.33552],[1678752000000,143.48096],[1678838400000,143.47452],[1678924800000,143.4866],[1679011200000,143.49712],[1679270400000,143.45128],[1679356800000,143.44476],[1679443200000,143.42104],[1679529600000,143.36964],[1679616000000,143.25812],[1679875200000,143.19104],[1679961600000,143.12396],[1680048000000,143.15248],[1680134400000,143.25808],[1680220800000,143.26108],[1680480000000,143.2496],[1680566400000,143.24164],[1680652800000,143.1368],[1680739200000,143.09152],[1680825600000,143.0786],[1681084800000,143.0728],[1681171200000,143.10876],[1681257600000,143.17256],[1681344000000,143.25492],[1681430400000,143.38908],[1681689600000,143.55292],[1681776000000,143.66788],[1681862400000,143.94416],[1681948800000,144.15976],[1682035200000,144.43324],[1682294400000,144.73052],[1682380800000,144.89732],[1682467200000,145.08908],[1682553600000,145.32224],[1682640000000,145.69812],[1682899200000,146.06028],[1682985600000,146.38872],[1683072000000,146.59432],[1683158400000,146.70012],[1683244800000,146.88312],[1683504000000,147.05352],[1683590400000,147.22788],[1683676800000,147.41116],[1683763200000,147.53224],[1683849600000,147.65748],[1684108800000,147.76872],[1684195200000,147.86372],[1684281600000,147.97508],[1684368000000,148.09396],[1684454400000,148.1748],[1684713600000,148.29628],[1684800000000,148.38244],[1684886400000,148.47588],[1684972800000,148.60608],[1685059200000,148.74404],[1685318400000,148.8292],[1685404800000,148.95948],[1685491200000,149.01416],[1685577600000,149.085],[1685664000000,149.0764],[1685923200000,149.0132],[1686009600000,148.97424],[1686096000000,149.0076],[1686182400000,149.07928],[1686268800000,149.12988],[1686528000000,149.19128],[1686614400000,149.30624],[1686700800000,149.48748],[1686787200000,149.75728],[1686873600000,150.07568],[1687132800000,150.35876],[1687219200000,150.60412],[1687305600000,150.86832],[1687392000000,151.16172],[1687478400000,151.4614],[1687737600000,151.7254],[1687824000000,152.05992],[1687910400000,152.3694],[1687996800000,152.65684],[1688083200000,152.92164],[1688342400000,153.218],[1688428800000,153.50404],[1688515200000,153.82776],[1688601600000,154.12664],[1688688000000,154.36472],[1688947200000,154.6128],[1689033600000,154.814],[1689120000000,154.98668],[1689206400000,155.19544],[1689292800000,155.43716],[1689552000000,155.67144],[1689638400000,155.86672],[1689724800000,156.0534],[1689811200000,156.14176],[1689897600000,156.24556],[1690156800000,156.30796],[1690243200000,156.36252],[1690329600000,156.35292],[1690416000000,156.18092],[1690502400000,156.13876],[1690761600000,156.13952],[1690848000000,156.1282],[1690934400000,156.09648],[1691020800000,156.0482],[1691107200000,155.99228],[1691366400000,155.95204],[1691452800000,155.94576],[1691539200000,155.9816],[1691625600000,156.07376],[1691712000000,156.18892],[1691971200000,156.31484],[1692057600000,156.49136],[1692144000000,156.69284],[1692230400000,156.83256],[1692316800000,156.9206],[1692576000000,157.0566],[1692662400000,157.13592],[1692748800000,157.16524],[1692835200000,157.24368],[1692921600000,157.25472],[1693180800000,157.3334],[1693267200000,157.45064],[1693353600000,157.61724],[1693440000000,157.83068],[1693526400000,157.91328],[1693785600000,157.9788],[1693872000000,158.01084],[1693958400000,158.07356],[1694044800000,158.13176],[1694131200000,158.21448],[1694390400000,158.24732],[1694476800000,158.29556],[1694563200000,158.31156],[1694649600000,158.22208],[1694736000000,158.17972],[1694995200000,158.14652],[1695081600000,158.11068],[1696982400000,158.07876],[1697068800000,158.05456],[1697155200000,158.0176],[1697414400000,157.95856],[1697500800000,157.96932],[1697587200000,157.99684],[1697673600000,158.03212],[1697760000000,158.0596],[1698019200000,158.10992],[1698105600000,158.11428],[1698192000000,158.07132],[1698278400000,158.1144],[1698364800000,158.13392],[1698624000000,158.13904],[1698710400000,158.21764],[1698796800000,158.25968],[1698883200000,158.34536],[1698969600000,158.43176],[1699228800000,158.55776],[1699315200000,158.66264],[1699401600000,158.79908],[1699488000000,158.98232],[1699574400000,159.152],[1699833600000,159.33116],[1699920000000,159.5654],[1700006400000,159.79808],[1700092800000,160.0274],[1700179200000,160.27404],[1700438400000,160.45432],[1700524800000,160.58996],[1700611200000,160.7842],[1700697600000,160.96692],[1700784000000,161.15868],[1701043200000,161.27308],[1701129600000,161.39468],[1701216000000,161.50632],[1701302400000,161.60316],[1701388800000,161.66952],[1701648000000,161.72224],[1701734400000,161.67224],[1701820800000,161.63268],[1701907200000,161.46868],[1701993600000,161.29908],[1702252800000,161.16124],[1702339200000,161.00052],[1702425600000,160.75376],[1702512000000,160.55036],[1702598400000,160.27228],[1702857600000,160.01676],[1702944000000,159.78824],[1703030400000,159.50308],[1703116800000,159.2152],[1703203200000,158.95696],[1703462400000,158.73212],[1703548800000,158.5548],[1703635200000,158.3308],[1703721600000,158.06632],[1703808000000,157.75128],[1704153600000,157.46668],[1704240000000,157.24344],[1704326400000,157.12644],[1704412800000,157.00532],[1704672000000,156.93312],[1704758400000,156.86448],[1704844800000,156.90688],[1704931200000,156.94],[1705017600000,157.05912],[1705276800000,157.19948],[1705363200000,157.31532],[1705449600000,157.49036],[1705536000000,157.72076],[1705622400000,157.92464],[1705881600000,158.173],[1705968000000,158.3748],[1706054400000,158.47784],[1706140800000,158.60528],[1706227200000,158.78216],[1706486400000,158.89872],[1706572800000,159.02028],[1706659200000,159.07924],[1706745600000,159.16436],[1706832000000,159.30556],[1707091200000,159.465],[1707177600000,159.60404],[1707264000000,159.73748],[1707350400000,159.83384],[1707436800000,159.94448],[1707696000000,160.06408],[1707782400000,160.20492],[1707868800000,160.27072],[1707955200000,160.3618],[1708041600000,160.48928],[1708300800000,160.58344],[1708387200000,160.6594],[1708473600000,160.71852],[1708560000000,160.78716],[1708646400000,160.84508],[1708905600000,160.93408],[1708992000000,161.0236],[1709078400000,161.13172],[1709164800000,161.20944],[1709251200000,161.28696],[1709510400000,161.4288],[1709596800000,161.55004],[1709683200000,161.708],[1709769600000,161.81696],[1709856000000,161.84952],[1710115200000,161.87852],[1710201600000,161.97092],[1710288000000,162.05688],[1710374400000,162.07908],[1710460800000,162.132],[1710720000000,162.18136],[1710806400000,162.28816],[1710892800000,162.42428],[1710979200000,162.55128],[1711065600000,162.62376],[1711324800000,162.70952],[1711411200000,162.78576],[1711497600000,162.82032],[1711584000000,162.8412],[1711670400000,162.85936],[1711929600000,162.83564],[1712016000000,162.83548],[1712102400000,162.87624],[1712188800000,162.94804],[1712275200000,163.01188],[1712534400000,163.0762],[1712620800000,163.1546],[1712707200000,163.21596],[1712793600000,163.30872],[1712880000000,163.3986],[1713139200000,163.5356],[1713225600000,163.65368],[1713312000000,163.7716],[1713398400000,163.89628],[1713484800000,163.99556],[1713744000000,164.10584],[1713830400000,164.16768],[1713916800000,164.21468],[1714003200000,164.30048],[1714348800000,164.45052],[1714435200000,164.61744],[1714521600000,164.73012],[1714608000000,164.75468],[1714694400000,164.80252],[1714953600000,164.91076],[1715040000000,165.05444],[1715126400000,165.20956],[1715212800000,165.33964],[1715299200000,165.49216],[1715558400000,165.66444],[1715644800000,165.83756],[1715731200000,165.96772],[1715817600000,166.15156],[1715904000000,166.34932],[1716163200000,166.61756],[1716249600000,166.84916],[1716336000000,167.06328],[1716422400000,167.26596],[1716508800000,167.4948],[1716768000000,167.71844],[1716854400000,167.94836],[1716940800000,168.13196],[1717027200000,168.28656],[1717113600000,168.4364],[1717372800000,168.5492],[1717459200000,168.56904],[1717545600000,168.67868],[1717632000000,168.89336],[1717718400000,169.081],[1717977600000,169.19996],[1718064000000,169.29304],[1718150400000,169.3936],[1718236800000,169.44116],[1718323200000,169.47124],[1718582400000,169.50064],[1718668800000,169.51028],[1718755200000,169.57756],[1718841600000,169.62764],[1718928000000,169.69172],[1719187200000,169.75176],[1719273600000,169.80792],[1719360000000,169.88404],[1719446400000,169.9778],[1719532800000,170.06124],[1719792000000,170.18248],[1719878400000,170.2984],[1719964800000,170.4658],[1720051200000,170.64388],[1720137600000,170.7926],[1720396800000,170.95224],[1720483200000,171.18152],[1720569600000,171.40184],[1720656000000,171.50604],[1720742400000,171.61984],[1721001600000,171.7532],[1721088000000,171.91104],[1721174400000,171.93792],[1721260800000,172.042],[1721347200000,172.15736],[1721606400000,172.21764],[1721692800000,172.1974],[1721779200000,172.07824],[1721865600000,171.94208],[1721952000000,171.78496],[1722211200000,171.58996],[1722297600000,171.35212],[1722384000000,170.97172],[1722470400000,170.5242],[1722556800000,170.02744],[1722816000000,169.4664],[1722902400000,168.8444],[1722988800000,168.25064],[1723075200000,167.72156],[1723161600000,167.1544],[1723420800000,166.61576],[1723507200000,166.09984],[1723593600000,165.58396],[1723680000000,165.2466],[1723766400000,164.8712],[1724025600000,164.48112],[1724112000000,164.04076],[1724198400000,163.7032],[1724284800000,163.34908],[1724371200000,162.95436],[1724630400000,162.57364],[1724716800000,162.24972],[1724803200000,162.00548],[1724889600000,161.7608],[1724976000000,161.5456],[1725235200000,161.38376],[1725321600000,161.20228],[1725408000000,161.07496],[1725494400000,161.01248],[1725580800000,160.92512],[1725840000000,160.87252],[1725926400000,160.82588],[1726012800000,160.72632],[1726099200000,160.54604],[1726185600000,160.38172],[1726444800000,160.22092],[1726531200000,160.07504],[1726617600000,159.93044],[1726704000000,159.761],[1726790400000,159.67732],[1727049600000,159.55892],[1727136000000,159.49396],[1727222400000,159.46372],[1727308800000,159.44936],[1727395200000,159.33752],[1727654400000,159.28304],[1727740800000,159.20756],[1727827200000,159.25556],[1727913600000,159.31176],[1728000000000,159.37656],[1728259200000,159.38168],[1728345600000,159.46456],[1728432000000,159.63968],[1728518400000,159.76872],[1728604800000,159.9838],[1728864000000,160.19348],[1728950400000,160.41408],[1729036800000,160.62848],[1729123200000,160.86148],[1729209600000,161.1196],[1729468800000,161.36696],[1729555200000,161.5762],[1729641600000,161.8176],[1729728000000,162.01144],[1729814400000,162.1628],[1730073600000,162.40468],[1730160000000,162.639],[1730246400000,162.85316],[1730332800000,162.98216],[1730419200000,163.26376],[1730678400000,163.4858],[1730764800000,163.75288],[1730851200000,163.90584],[1730937600000,164.04004],[1731024000000,164.05496],[1731283200000,164.09984],[1731369600000,164.1634],[1731456000000,164.19952],[1731542400000,164.28852],[1731628800000,164.27152],[1731888000000,164.29004],[1731974400000,164.35888],[1732060800000,164.41276],[1732147200000,164.36816],[1732233600000,164.3196],[1732492800000,164.25888],[1732579200000,164.15584],[1732665600000,163.96556],[1732752000000,163.7788],[1732838400000,163.53572],[1733097600000,163.19304],[1733184000000,162.84816],[1733270400000,162.52504],[1733356800000,162.27232],[1733443200000,161.98092],[1733702400000,161.74952],[1733788800000,161.51696],[1733875200000,161.28988],[1733961600000,161.06536],[1734048000000,160.97792],[1734307200000,160.91504],[1734393600000,160.79208],[1734480000000,160.62776],[1734566400000,160.57332],[1734652800000,160.5926],[1734912000000,160.58044],[1734998400000,160.55132],[1735084800000,160.5386],[1735171200000,160.66176],[1735257600000,160.79516],[1735516800000,160.87472],[1735603200000,160.96764],[1735689600000,161.10156],[1735776000000,161.18004],[1735862400000,161.33204],[1736121600000,161.59808],[1736208000000,161.8546],[1736294400000,162.0504],[1736380800000,162.20048],[1736467200000,162.32736],[1736726400000,162.3984],[1736812800000,162.51792],[1736899200000,162.5526],[1736985600000,162.56508],[1737072000000,162.53072],[1737331200000,162.51652],[1737417600000,162.55472],[1737504000000,162.66712],[1737590400000,162.63708],[1737676800000,162.6562],[1737936000000,162.59016],[1738022400000,162.54532],[1738108800000,162.47736],[1738195200000,162.31008],[1738281600000,162.15836],[1738540800000,162.036],[1738627200000,161.91676],[1738713600000,161.7376],[1738800000000,161.55484],[1738886400000,161.32384],[1739145600000,161.02876],[1739232000000,160.81332],[1739318400000,160.69404],[1739404800000,160.58704],[1739491200000,160.51424],[1739750400000,160.40324],[1739836800000,160.23928],[1739923200000,160.10952],[1740009600000,159.98576],[1740096000000,159.81204],[1740355200000,159.61344],[1740441600000,159.40144],[1740528000000,159.13308],[1740614400000,158.86328],[1740700800000,158.56748],[1740960000000,158.35324],[1741046400000,158.22852],[1741132800000,158.18736],[1741219200000,158.16056],[1741305600000,158.14336],[1741564800000,158.10656],[1741651200000,158.17304],[1741737600000,158.28108],[1741824000000,158.42256],[1741910400000,158.6356],[1742169600000,158.90424],[1742256000000,159.1144],[1742342400000,159.18632],[1742428800000,159.23696],[1742515200000,159.3018],[1742774400000,159.4662],[1742860800000,159.5862],[1742947200000,159.74572],[1743033600000,159.98664],[1743120000000,160.23404],[1743379200000,160.45328],[1743465600000,160.65072],[1743552000000,160.8526],[1743638400000,161.07612],[1743724800000,161.26392],[1743984000000,161.45848],[1744070400000,161.49728],[1744156800000,161.52536],[1744243200000,161.61472],[1744329600000,161.71868],[1744588800000,161.838],[1744675200000,161.83952],[1744761600000,161.84852],[1744848000000,161.90224],[1744934400000,161.91252],[1745193600000,161.87564],[1745280000000,161.8154],[1745366400000,161.82224],[1745452800000,161.86464],[1745539200000,161.93888],[1745798400000,161.914],[1745884800000,161.923],[1745971200000,161.9376],[1746057600000,161.99024],[1746144000000,162.04688],[1746403200000,162.05756],[1746489600000,162.07988],[1746576000000,162.1388],[1746662400000,162.2354],[1746748800000,162.33732],[1747008000000,162.4678],[1747094400000,162.66412],[1747180800000,162.7656],[1747267200000,162.8098],[1747353600000,162.79488],[1747612800000,162.8134],[1747699200000,162.86596],[1747785600000,162.916],[1747872000000,162.9296],[1747958400000,162.93024],[1748217600000,162.9406],[1748304000000,162.99808],[1748390400000,163.05736],[1748476800000,163.106],[1748563200000,163.1108],[1748822400000,163.1476],[1748908800000,163.2178],[1748995200000,163.26236],[1749081600000,163.26688],[1749168000000,163.3186],[1749427200000,163.42456],[1749513600000,163.56004],[1749600000000,163.69332],[1749686400000,163.78392],[1749772800000,163.89972],[1750032000000,164.00388],[1750118400000,164.07944],[1750204800000,164.17512],[1750291200000,164.3432],[1750377600000,164.57156],[1750636800000,164.82464],[1750723200000,165.03792],[1750809600000,165.29416],[1750896000000,165.56908],[1750982400000,165.87056],[1751241600000,166.15208],[1751328000000,166.38656],[1751414400000,166.61444],[1751500800000,166.88288],[1751587200000,167.15484],[1751846400000,167.48036],[1751932800000,167.81744],[1752019200000,168.15084],[1752105600000,168.4198],[1752192000000,168.70932],[1752451200000,169.00028],[1752537600000,169.28152],[1752624000000,169.531],[1752710400000,169.78072],[1752796800000,170.04348],[1753056000000,170.25276],[1753142400000,170.4712],[1753228800000,170.71112],[1753315200000,170.93568],[1753401600000,171.13628],[1753660800000,171.25856],[1753747200000,171.38652],[1753833600000,171.43884],[1753920000000,171.56288],[1754006400000,171.61664],[1754265600000,171.64068],[1754352000000,171.70288],[1754438400000,171.79592],[1754524800000,171.83912],[1754611200000,171.9106],[1754870400000,171.94232],[1754956800000,171.9574],[1755043200000,171.99432],[1755129600000,172.03364],[1755216000000,172.03236],[1755475200000,172.03912],[1755561600000,172.01196],[1755648000000,171.99116],[1755734400000,171.98632],[1755820800000,171.95924],[1756080000000,171.93048],[1756166400000,171.89932]]}};