var exchangeChartTodayDatas = {"EURJPY=X":{"stocks":[[1714608000000,166.877],[1714608300000,166.91],[1714608600000,166.849],[1714608900000,166.925],[1714609200000,167.05],[1714609500000,166.964],[1714609800000,166.986],[1714610100000,166.997],[1714610400000,167.022],[1714610700000,167.041],[1714611000000,167.042],[1714611300000,167.14],[1714611600000,167.114],[1714611900000,167.191],[1714612200000,167.128],[1714612500000,167.208],[1714612800000,167.287],[1714613100000,167.252],[1714613400000,167.303],[1714613700000,167.292],[1714614000000,167.299],[1714614300000,167.366],[1714614600000,167.376],[1714614900000,167.351],[1714615200000,167.271],[1714615500000,167.351],[1714615800000,167.301],[1714616100000,167.343],[1714616400000,167.272],[1714616700000,167.199],[1714617000000,167.23],[1714617300000,167.267],[1714617600000,167.202],[1714617900000,167.152],[1714618200000,167.067],[1714618500000,167],[1714618800000,167.037],[1714619100000,167.064],[1714619400000,167.08],[1714619700000,167.13],[1714620000000,167.122],[1714620300000,167.17],[1714620600000,167.184],[1714620900000,167.187],[1714621200000,167.245],[1714621500000,167.2],[1714621800000,167.179],[1714622100000,167.085],[1714622400000,167.092],[1714622700000,167.076],[1714623000000,167.013],[1714623300000,167.157],[1714623600000,167.13],[1714623900000,167.197],[1714624200000,167.104],[1714624500000,167.049],[1714624800000,167.054],[1714625100000,167.073],[1714625400000,167.024],[1714625700000,166.958],[1714626000000,167.028],[1714626300000,166.973],[1714626600000,167.015],[1714626900000,167.08],[1714627200000,167.02],[1714627500000,166.862],[1714627800000,166.926],[1714628100000,166.865],[1714628400000,166.863],[1714628700000,166.899],[1714629300000,166.867],[1714629600000,166.868],[1714629900000,166.744],[1714630200000,166.609],[1714630500000,166.473],[1714630800000,166.579],[1714631100000,166.63],[1714631400000,166.537],[1714631700000,166.551],[1714632000000,166.444],[1714632300000,166.602],[1714632600000,166.647],[1714632900000,166.639],[1714633200000,166.579],[1714633500000,166.45],[1714633800000,166.492],[1714634100000,166.516],[1714634400000,166.581],[1714634700000,166.576],[1714635000000,166.586],[1714635300000,166.668],[1714635600000,166.578],[1714635900000,166.558],[1714636200000,166.663],[1714636500000,166.727],[1714636800000,166.632],[1714637100000,166.689],[1714637400000,166.649],[1714637700000,166.548],[1714638000000,166.446],[1714638300000,166.355],[1714638600000,166.417]],"move5":[[1714608000000,""],[1714608300000,""],[1714608600000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,166.9548],[1714610100000,166.9844],[1714610400000,167.0038],[1714610700000,167.002],[1714611000000,167.0176],[1714611300000,167.0484],[1714611600000,167.0718],[1714611900000,167.1056],[1714612200000,167.123],[1714612500000,167.1562],[1714612800000,167.1856],[1714613100000,167.2132],[1714613400000,167.2356],[1714613700000,167.2684],[1714614000000,167.2866],[1714614300000,167.3024],[1714614600000,167.3272],[1714614900000,167.3368],[1714615200000,167.3326],[1714615500000,167.343],[1714615800000,167.33],[1714616100000,167.3234],[1714616400000,167.3076],[1714616700000,167.2932],[1714617000000,167.269],[1714617300000,167.2622],[1714617600000,167.234],[1714617900000,167.21],[1714618200000,167.1836],[1714618500000,167.1376],[1714618800000,167.0916],[1714619100000,167.064],[1714619400000,167.0496],[1714619700000,167.0622],[1714620000000,167.0866],[1714620300000,167.1132],[1714620600000,167.1372],[1714620900000,167.1586],[1714621200000,167.1816],[1714621500000,167.1972],[1714621800000,167.199],[1714622100000,167.1792],[1714622400000,167.1602],[1714622700000,167.1264],[1714623000000,167.089],[1714623300000,167.0846],[1714623600000,167.0936],[1714623900000,167.1146],[1714624200000,167.1202],[1714624500000,167.1274],[1714624800000,167.1068],[1714625100000,167.0954],[1714625400000,167.0608],[1714625700000,167.0316],[1714626000000,167.0274],[1714626300000,167.0112],[1714626600000,166.9996],[1714626900000,167.0108],[1714627200000,167.0232],[1714627500000,166.99],[1714627800000,166.9806],[1714628100000,166.9506],[1714628400000,166.9072],[1714628700000,166.883],[1714629300000,166.884],[1714629600000,166.8724],[1714629900000,166.8482],[1714630200000,166.7974],[1714630500000,166.7122],[1714630800000,166.6546],[1714631100000,166.607],[1714631400000,166.5656],[1714631700000,166.554],[1714632000000,166.5482],[1714632300000,166.5528],[1714632600000,166.5562],[1714632900000,166.5766],[1714633200000,166.5822],[1714633500000,166.5834],[1714633800000,166.5614],[1714634100000,166.5352],[1714634400000,166.5236],[1714634700000,166.523],[1714635000000,166.5502],[1714635300000,166.5854],[1714635600000,166.5978],[1714635900000,166.5932],[1714636200000,166.6106],[1714636500000,166.6388],[1714636800000,166.6316],[1714637100000,166.6538],[1714637400000,166.672],[1714637700000,166.649],[1714638000000,166.5928],[1714638300000,166.5374],[1714638600000,166.483]],"move25":[[1714615800000,167.16424],[1714616100000,167.184],[1714616400000,167.19788],[1714616700000,167.20384],[1714617000000,167.21448],[1714617300000,167.22572],[1714617600000,167.23392],[1714617900000,167.23912],[1714618200000,167.24016],[1714618500000,167.23848],[1714618800000,167.23436],[1714619100000,167.23236],[1714619400000,167.22792],[1714619700000,167.228],[1714620000000,167.22456],[1714620300000,167.21988],[1714620600000,167.21716],[1714620900000,167.21252],[1714621200000,167.21064],[1714621500000,167.20668],[1714621800000,167.1992],[1714622100000,167.18756],[1714622400000,167.1772],[1714622700000,167.1694],[1714623000000,167.15588],[1714623300000,167.15012],[1714623600000,167.1416],[1714623900000,167.1386],[1714624200000,167.1348],[1714624500000,167.12756],[1714624800000,167.11904],[1714625100000,167.11388],[1714625400000,167.10876],[1714625700000,167.1044],[1714626000000,167.10552],[1714626300000,167.10296],[1714626600000,167.101],[1714626900000,167.101],[1714627200000,167.0966],[1714627500000,167.0862],[1714627800000,167.07644],[1714628100000,167.06368],[1714628400000,167.05072],[1714628700000,167.03688],[1714629300000,167.02356],[1714629600000,167.01112],[1714629900000,166.99748],[1714630200000,166.97816],[1714630500000,166.95404],[1714630800000,166.93668],[1714631100000,166.9156],[1714631400000,166.89188],[1714631700000,166.86604],[1714632000000,166.83964],[1714632300000,166.82176],[1714632600000,166.80548],[1714632900000,166.78812],[1714633200000,166.77032],[1714633500000,166.75],[1714633800000,166.72856],[1714634100000,166.71028],[1714634400000,166.69292],[1714634700000,166.67276],[1714635000000,166.6554],[1714635300000,166.64764],[1714635600000,166.63372],[1714635900000,166.62144],[1714636200000,166.61344],[1714636500000,166.60656],[1714636800000,166.59716],[1714637100000,166.59],[1714637400000,166.5862],[1714637700000,166.58376],[1714638000000,166.58268],[1714638300000,166.57372],[1714638600000,166.5652]]},"USDJPY=X":{"stocks":[[1714608000000,155.695],[1714608300000,155.796],[1714608600000,155.73],[1714608900000,155.805],[1714609200000,155.901],[1714609500000,155.882],[1714609800000,155.906],[1714610100000,155.905],[1714610400000,155.912],[1714610700000,155.928],[1714611000000,155.927],[1714611300000,156.006],[1714611600000,155.998],[1714611900000,156.016],[1714612200000,155.98],[1714612500000,156.067],[1714612800000,156.13],[1714613100000,156.099],[1714613400000,156.181],[1714613700000,156.212],[1714614000000,156.228],[1714614300000,156.232],[1714614600000,156.241],[1714614900000,156.184],[1714615200000,156.078],[1714615500000,156.086],[1714615800000,156.049],[1714616100000,156.138],[1714616400000,156.051],[1714616700000,155.987],[1714617000000,156.014],[1714617300000,156.053],[1714617600000,155.987],[1714617900000,155.914],[1714618200000,155.869],[1714618500000,155.801],[1714618800000,155.826],[1714619100000,155.859],[1714619400000,155.907],[1714619700000,155.935],[1714620000000,155.944],[1714620300000,156.024],[1714620600000,156.02],[1714620900000,156.039],[1714621200000,156.079],[1714621500000,156.045],[1714621800000,156.017],[1714622100000,155.925],[1714622400000,155.936],[1714622700000,155.916],[1714623000000,155.853],[1714623300000,155.975],[1714623600000,155.952],[1714623900000,155.993],[1714624200000,155.905],[1714624500000,155.872],[1714624800000,155.857],[1714625100000,155.878],[1714625400000,155.812],[1714625700000,155.75],[1714626000000,155.839],[1714626300000,155.757],[1714626600000,155.797],[1714626900000,155.871],[1714627200000,155.802],[1714627500000,155.67],[1714627800000,155.733],[1714628100000,155.717],[1714628400000,155.743],[1714628700000,155.765],[1714629000000,155.784],[1714629300000,155.7],[1714629600000,155.678],[1714629900000,155.555],[1714630200000,155.452],[1714630500000,155.248],[1714630800000,155.314],[1714631100000,155.396],[1714631400000,155.326],[1714631700000,155.271],[1714632000000,155.259],[1714632300000,155.435],[1714632600000,155.45],[1714632900000,155.496],[1714633200000,155.443],[1714633500000,155.312],[1714633800000,155.351],[1714634100000,155.407],[1714634400000,155.421],[1714634700000,155.329],[1714635000000,155.376],[1714635300000,155.415],[1714635600000,155.274],[1714635900000,155.295],[1714636200000,155.396],[1714636500000,155.462],[1714636800000,155.497],[1714637100000,155.508],[1714637400000,155.519],[1714637700000,155.473],[1714638000000,155.414],[1714638300000,155.344],[1714638600000,155.434]],"move5":[[1714608000000,""],[1714608300000,""],[1714608600000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,155.8448],[1714610100000,155.8798],[1714610400000,155.9012],[1714610700000,155.9066],[1714611000000,155.9156],[1714611300000,155.9356],[1714611600000,155.9542],[1714611900000,155.975],[1714612200000,155.9854],[1714612500000,156.0134],[1714612800000,156.0382],[1714613100000,156.0584],[1714613400000,156.0914],[1714613700000,156.1378],[1714614000000,156.17],[1714614300000,156.1904],[1714614600000,156.2188],[1714614900000,156.2194],[1714615200000,156.1926],[1714615500000,156.1642],[1714615800000,156.1276],[1714616100000,156.107],[1714616400000,156.0804],[1714616700000,156.0622],[1714617000000,156.0478],[1714617300000,156.0486],[1714617600000,156.0184],[1714617900000,155.991],[1714618200000,155.9674],[1714618500000,155.9248],[1714618800000,155.8794],[1714619100000,155.8538],[1714619400000,155.8524],[1714619700000,155.8656],[1714620000000,155.8942],[1714620300000,155.9338],[1714620600000,155.966],[1714620900000,155.9924],[1714621200000,156.0212],[1714621500000,156.0414],[1714621800000,156.04],[1714622100000,156.021],[1714622400000,156.0004],[1714622700000,155.9678],[1714623000000,155.9294],[1714623300000,155.921],[1714623600000,155.9264],[1714623900000,155.9378],[1714624200000,155.9356],[1714624500000,155.9394],[1714624800000,155.9158],[1714625100000,155.901],[1714625400000,155.8648],[1714625700000,155.8338],[1714626000000,155.8272],[1714626300000,155.8072],[1714626600000,155.791],[1714626900000,155.8028],[1714627200000,155.8132],[1714627500000,155.7794],[1714627800000,155.7746],[1714628100000,155.7586],[1714628400000,155.733],[1714628700000,155.7256],[1714629000000,155.7484],[1714629300000,155.7418],[1714629600000,155.734],[1714629900000,155.6964],[1714630200000,155.6338],[1714630500000,155.5266],[1714630800000,155.4494],[1714631100000,155.393],[1714631400000,155.3472],[1714631700000,155.311],[1714632000000,155.3132],[1714632300000,155.3374],[1714632600000,155.3482],[1714632900000,155.3822],[1714633200000,155.4166],[1714633500000,155.4272],[1714633800000,155.4104],[1714634100000,155.4018],[1714634400000,155.3868],[1714634700000,155.364],[1714635000000,155.3768],[1714635300000,155.3896],[1714635600000,155.363],[1714635900000,155.3378],[1714636200000,155.3512],[1714636500000,155.3684],[1714636800000,155.3848],[1714637100000,155.4316],[1714637400000,155.4764],[1714637700000,155.4918],[1714638000000,155.4822],[1714638300000,155.4516],[1714638600000,155.4368]],"move25":[[1714615800000,156.02732],[1714616100000,156.04364],[1714616400000,156.05348],[1714616700000,156.05692],[1714617000000,156.0622],[1714617300000,156.06808],[1714617600000,156.07136],[1714617900000,156.07144],[1714618200000,156.06908],[1714618500000,156.06404],[1714618800000,156.05684],[1714619100000,156.05128],[1714619400000,156.04692],[1714619700000,156.04512],[1714620000000,156.0402],[1714620300000,156.03596],[1714620600000,156.0328],[1714620900000,156.02712],[1714621200000,156.0218],[1714621500000,156.01448],[1714621800000,156.00588],[1714622100000,155.99324],[1714622400000,155.98332],[1714622700000,155.97684],[1714623000000,155.96752],[1714623300000,155.96456],[1714623600000,155.95712],[1714623900000,155.9548],[1714624200000,155.95152],[1714624500000,155.94584],[1714624800000,155.938],[1714625100000,155.93364],[1714625400000,155.92956],[1714625700000,155.9248],[1714626000000,155.92632],[1714626300000,155.92356],[1714626600000,155.92108],[1714626900000,155.91964],[1714627200000,155.91432],[1714627500000,155.90336],[1714627800000,155.89172],[1714628100000,155.8796],[1714628400000,155.86776],[1714628700000,155.8552],[1714629000000,155.84476],[1714629300000,155.83208],[1714629600000,155.8222],[1714629900000,155.80696],[1714630200000,155.7884],[1714630500000,155.7642],[1714630800000,155.73776],[1714631100000,155.71552],[1714631400000,155.68884],[1714631700000,155.66348],[1714632000000,155.63896],[1714632300000,155.62208],[1714632600000,155.60496],[1714632900000,155.59232],[1714633200000,155.58004],[1714633500000,155.55896],[1714633800000,155.54272],[1714634100000,155.52712],[1714634400000,155.50912],[1714634700000,155.4902],[1714635000000,155.47844],[1714635300000,155.46572],[1714635600000,155.448],[1714635900000,155.43008],[1714636200000,155.41532],[1714636500000,155.40244],[1714636800000,155.39432],[1714637100000,155.38752],[1714637400000,155.38608],[1714637700000,155.38692],[1714638000000,155.39356],[1714638300000,155.39476],[1714638600000,155.39628]]},"EURUSD=X":{"stocks":[[1714608000000,1.07171],[1714608300000,1.07126],[1714608900000,1.07127],[1714609200000,1.07142],[1714609500000,1.07105],[1714609800000,1.07098],[1714610100000,1.07104],[1714610400000,1.07116],[1714610700000,1.07118],[1714611000000,1.07122],[1714611300000,1.07125],[1714611600000,1.07116],[1714611900000,1.07154],[1714612200000,1.07135],[1714612500000,1.07129],[1714612800000,1.07135],[1714613100000,1.07134],[1714613400000,1.07106],[1714613700000,1.07085],[1714614000000,1.07079],[1714614300000,1.07117],[1714614900000,1.07139],[1714615200000,1.0716],[1714615500000,1.07207],[1714615800000,1.07197],[1714616100000,1.07168],[1714616400000,1.07179],[1714616700000,1.0718],[1714617000000,1.07181],[1714617300000,1.07177],[1714617600000,1.0718],[1714617900000,1.07199],[1714618200000,1.07173],[1714618500000,1.07179],[1714618800000,1.07186],[1714619100000,1.0718],[1714619400000,1.0716],[1714619700000,1.07166],[1714620000000,1.07158],[1714620300000,1.07127],[1714620600000,1.07145],[1714620900000,1.0714],[1714621200000,1.07144],[1714621500000,1.0714],[1714621800000,1.07146],[1714622100000,1.07145],[1714622400000,1.07143],[1714622700000,1.07147],[1714623000000,1.07149],[1714623300000,1.0716],[1714623600000,1.07159],[1714623900000,1.07173],[1714624500000,1.07161],[1714624800000,1.07179],[1714625100000,1.07171],[1714625400000,1.07189],[1714625700000,1.07187],[1714626000000,1.07173],[1714626300000,1.07195],[1714626600000,1.07193],[1714626900000,1.07183],[1714627200000,1.07191],[1714627500000,1.07179],[1714627800000,1.07177],[1714628100000,1.0715],[1714628400000,1.07131],[1714628700000,1.07139],[1714629000000,1.07124],[1714629300000,1.07162],[1714629600000,1.07167],[1714629900000,1.07185],[1714630200000,1.07166],[1714630500000,1.07219],[1714630800000,1.07243],[1714631100000,1.07219],[1714631400000,1.07209],[1714631700000,1.07253],[1714632000000,1.07199],[1714632300000,1.07167],[1714632600000,1.07196],[1714632900000,1.07157],[1714633200000,1.0716],[1714633500000,1.07164],[1714633800000,1.07163],[1714634100000,1.07139],[1714634400000,1.07172],[1714634700000,1.07235],[1714635000000,1.07207],[1714635300000,1.07233],[1714635600000,1.07273],[1714635900000,1.07245],[1714636200000,1.07243],[1714636500000,1.07237],[1714636800000,1.07152],[1714637100000,1.07179],[1714637400000,1.07144],[1714637700000,1.07114],[1714638000000,1.0709],[1714638300000,1.07079],[1714638600000,1.07059]],"move5":[[1714608000000,""],[1714608300000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,""],[1714610100000,1.071152],[1714610400000,1.07113],[1714610700000,1.071082],[1714611000000,1.071116],[1714611300000,1.07117],[1714611600000,1.071194],[1714611900000,1.07127],[1714612200000,1.071304],[1714612500000,1.071318],[1714612800000,1.071338],[1714613100000,1.071374],[1714613400000,1.071278],[1714613700000,1.071178],[1714614000000,1.071078],[1714614300000,1.071042],[1714614900000,1.071052],[1714615200000,1.07116],[1714615500000,1.071404],[1714615800000,1.07164],[1714616100000,1.071742],[1714616400000,1.071822],[1714616700000,1.071862],[1714617000000,1.07181],[1714617300000,1.07177],[1714617600000,1.071794],[1714617900000,1.071834],[1714618200000,1.07182],[1714618500000,1.071816],[1714618800000,1.071834],[1714619100000,1.071834],[1714619400000,1.071756],[1714619700000,1.071742],[1714620000000,1.0717],[1714620300000,1.071582],[1714620600000,1.071512],[1714620900000,1.071472],[1714621200000,1.071428],[1714621500000,1.071392],[1714621800000,1.07143],[1714622100000,1.07143],[1714622400000,1.071436],[1714622700000,1.071442],[1714623000000,1.07146],[1714623300000,1.071488],[1714623600000,1.071516],[1714623900000,1.071576],[1714624500000,1.071604],[1714624800000,1.071664],[1714625100000,1.071686],[1714625400000,1.071746],[1714625700000,1.071774],[1714626000000,1.071798],[1714626300000,1.07183],[1714626600000,1.071874],[1714626900000,1.071862],[1714627200000,1.07187],[1714627500000,1.071882],[1714627800000,1.071846],[1714628100000,1.07176],[1714628400000,1.071656],[1714628700000,1.071552],[1714629000000,1.071442],[1714629300000,1.071412],[1714629600000,1.071446],[1714629900000,1.071554],[1714630200000,1.071608],[1714630500000,1.071798],[1714630800000,1.07196],[1714631100000,1.072064],[1714631400000,1.072112],[1714631700000,1.072286],[1714632000000,1.072246],[1714632300000,1.072094],[1714632600000,1.072048],[1714632900000,1.071944],[1714633200000,1.071758],[1714633500000,1.071688],[1714633800000,1.07168],[1714634100000,1.071566],[1714634400000,1.071596],[1714634700000,1.071746],[1714635000000,1.071832],[1714635300000,1.071972],[1714635600000,1.07224],[1714635900000,1.072386],[1714636200000,1.072402],[1714636500000,1.072462],[1714636800000,1.0723],[1714637100000,1.072112],[1714637400000,1.07191],[1714637700000,1.071652],[1714638000000,1.071358],[1714638300000,1.071212],[1714638600000,1.070972]],"move25":[[1714616400000,1.0713188],[1714616700000,1.07134],[1714617000000,1.0713556],[1714617300000,1.0713844],[1714617600000,1.0714172],[1714617900000,1.0714552],[1714618200000,1.071478],[1714618500000,1.0715024],[1714618800000,1.071528],[1714619100000,1.07155],[1714619400000,1.0715676],[1714619700000,1.0715724],[1714620000000,1.0715816],[1714620300000,1.0715808],[1714620600000,1.0715848],[1714620900000,1.0715872],[1714621200000,1.0716024],[1714621500000,1.0716244],[1714621800000,1.0716512],[1714622100000,1.0716624],[1714622400000,1.071664],[1714622700000,1.0716588],[1714623000000,1.0716356],[1714623300000,1.0716208],[1714623600000,1.0716172],[1714623900000,1.0716148],[1714624500000,1.0716072],[1714624800000,1.0716064],[1714625100000,1.071604],[1714625400000,1.0716076],[1714625700000,1.0716028],[1714626000000,1.0716028],[1714626300000,1.0716092],[1714626600000,1.071612],[1714626900000,1.0716132],[1714627200000,1.0716256],[1714627500000,1.0716308],[1714627800000,1.0716384],[1714628100000,1.0716476],[1714628400000,1.071642],[1714628700000,1.0716416],[1714629000000,1.0716336],[1714629300000,1.0716424],[1714629600000,1.0716508],[1714629900000,1.0716668],[1714630200000,1.071676],[1714630500000,1.0717048],[1714630800000,1.0717424],[1714631100000,1.071766],[1714631400000,1.071786],[1714631700000,1.071818],[1714632000000,1.0718332],[1714632300000,1.0718284],[1714632600000,1.0718384],[1714632900000,1.0718256],[1714633200000,1.0718148],[1714633500000,1.0718112],[1714633800000,1.0717984],[1714634100000,1.0717768],[1714634400000,1.0717724],[1714634700000,1.07179],[1714635000000,1.0718012],[1714635300000,1.0718236],[1714635600000,1.0718728],[1714635900000,1.0719184],[1714636200000,1.07196],[1714636500000,1.0720052],[1714636800000,1.0720012],[1714637100000,1.072006],[1714637400000,1.0719896],[1714637700000,1.0719688],[1714638000000,1.0719172],[1714638300000,1.0718516],[1714638600000,1.0717876]]}};var exchangeChartDatas = {"EURJPY=X":{"stocks":[[1619568000000,131.686],[1619654400000,132.011],[1619740800000,131.415],[1620000000000,131.53],[1620086400000,131.342],[1620172800000,131.164],[1620259200000,131.561],[1620345600000,132.079],[1620604800000,132.088],[1620691200000,132.022],[1620777600000,132.445],[1620864000000,132.248],[1620950400000,132.811],[1621209600000,132.782],[1621296000000,133.066],[1621382400000,132.995],[1621468800000,133.079],[1621555200000,132.682],[1621814400000,132.956],[1621900800000,133.256],[1621987200000,133.076],[1622073600000,133.881],[1622160000000,133.926],[1622419200000,133.957],[1622505600000,133.757],[1622592000000,133.812],[1622678400000,133.758],[1622764800000,133.251],[1623024000000,133.213],[1623110400000,133.261],[1623196800000,133.501],[1623283200000,133.134],[1623369600000,132.746],[1623628800000,133.375],[1623715200000,133.479],[1623801600000,132.858],[1623888000000,131.411],[1623974400000,130.686],[1624233600000,131.477],[1624320000000,132.087],[1624406400000,132.421],[1624492800000,132.313],[1624579200000,132.246],[1624838400000,131.924],[1624924800000,131.53],[1625011200000,131.753],[1625097600000,132.157],[1625184000000,131.722],[1625443200000,131.597],[1625529600000,130.742],[1625616000000,130.454],[1625702400000,130.099],[1625788800000,130.82],[1626048000000,130.889],[1626134400000,130.222],[1626220800000,130.167],[1626307200000,129.645],[1626393600000,129.95],[1626652800000,129.172],[1626739200000,129.496],[1626825600000,130.033],[1626912000000,129.657],[1626998400000,130.121],[1627257600000,130.236],[1627344000000,129.791],[1627430400000,130.164],[1627516800000,130.102],[1627603200000,130.219],[1627862400000,129.772],[1627948800000,129.368],[1628035200000,129.634],[1628121600000,129.886],[1628208000000,129.624],[1628467200000,129.465],[1628553600000,129.586],[1628640000000,129.601],[1628726400000,129.57],[1628812800000,129.267],[1629072000000,128.736],[1629158400000,128.295],[1629244800000,128.574],[1629331200000,128.154],[1629417600000,128.472],[1629676800000,128.794],[1629763200000,128.946],[1629849600000,129.457],[1629936000000,129.374],[1630022400000,129.576],[1630281600000,129.703],[1630368000000,129.946],[1630454400000,130.331],[1630540800000,130.543],[1630627200000,130.3],[1630886400000,130.386],[1630972800000,130.624],[1631059200000,130.287],[1631145600000,129.798],[1631232000000,129.783],[1631491200000,129.908],[1631577600000,129.482],[1631664000000,129.251],[1631750400000,129.066],[1631836800000,128.949],[1632096000000,128.314],[1632182400000,127.938],[1632268800000,128.368],[1632355200000,129.531],[1632441600000,129.807],[1632700800000,129.783],[1632787200000,130.339],[1632873600000,129.874],[1632960000000,129.013],[1633046400000,128.748],[1633305600000,128.882],[1633392000000,129.29],[1633478400000,128.741],[1633564800000,129.079],[1633651200000,129.884],[1633910400000,130.979],[1633996800000,130.919],[1634083200000,131.386],[1634169600000,131.958],[1634256000000,132.527],[1634515200000,132.712],[1634601600000,133.227],[1634688000000,133.281],[1634774400000,132.362],[1634860800000,132.117],[1635120000000,132.074],[1635206400000,132.401],[1635292800000,131.945],[1635379200000,132.714],[1635465600000,131.733],[1635724800000,132.355],[1635811200000,131.957],[1635897600000,132.452],[1635984000000,131.537],[1636070400000,131.136],[1636329600000,131.227],[1636416000000,130.902],[1636502400000,130.807],[1636588800000,130.553],[1636675200000,130.35],[1636934400000,129.728],[1637020800000,130.024],[1637107200000,129.223],[1637193600000,129.931],[1637280000000,128.675],[1637539200000,129.064],[1637625600000,129.488],[1637712000000,129.303],[1637798400000,128.988],[1637884800000,128.424],[1638144000000,128.522],[1638230400000,128.325],[1638316800000,127.756],[1638403200000,127.794],[1638489600000,127.602],[1638748800000,128.036],[1638835200000,127.96],[1638921600000,128.974],[1639008000000,128.122],[1639094400000,128.326],[1639353600000,128.142],[1639440000000,128.04],[1639526400000,128.877],[1639612800000,128.831],[1639699200000,127.764],[1639958400000,128.155],[1640044800000,128.67],[1640131200000,129.257],[1640217600000,129.637],[1640304000000,129.507],[1640563200000,130.094],[1640649600000,129.879],[1640736000000,130.542],[1640822400000,130.28],[1640908800000,130.93],[1641168000000,130.315],[1641254400000,131.07],[1641340800000,131.35],[1641427200000,130.878],[1641513600000,131.294],[1641772800000,130.608],[1641859200000,131.071],[1641945600000,131.191],[1642032000000,130.745],[1642118400000,130.388],[1642377600000,130.723],[1642464000000,129.788],[1642550400000,129.698],[1642636800000,128.922],[1642723200000,128.94],[1642982400000,129.092],[1643068800000,128.746],[1643155200000,128.924],[1643241600000,128.567],[1643328000000,128.448],[1643587200000,129.282],[1643673600000,129.33],[1643760000000,129.228],[1643846400000,131.469],[1643932800000,131.911],[1644192000000,131.629],[1644278400000,131.973],[1644364800000,132.018],[1644451200000,132.443],[1644537600000,130.904],[1644796800000,130.63],[1644883200000,131.319],[1644969600000,131.253],[1645056000000,130.58],[1645142400000,130.286],[1645401600000,129.584],[1645488000000,130.393],[1645574400000,129.922],[1645660800000,129.332],[1645747200000,130.234],[1646006400000,129.076],[1646092800000,127.807],[1646179200000,128.383],[1646265600000,127.796],[1646352000000,125.624],[1646611200000,125.344],[1646697600000,126.096],[1646784000000,128.356],[1646870400000,127.925],[1646956800000,127.979],[1647216000000,129.383],[1647302400000,129.743],[1647388800000,131.003],[1647475200000,131.513],[1647561600000,131.651],[1647820800000,131.794],[1647907200000,133.691],[1647993600000,133.297],[1648080000000,134.677],[1648166400000,134.122],[1648425600000,135.914],[1648512000000,136.563],[1648598400000,136.238],[1648684800000,134.843],[1648771200000,135.334],[1649030400000,134.736],[1649116800000,134.876],[1649203200000,134.888],[1649289600000,134.827],[1649376000000,135.185],[1649635200000,136.476],[1649721600000,135.789],[1649808000000,136.653],[1649894400000,136.522],[1649980800000,136.692],[1650240000000,137.053],[1650326400000,139.513],[1650412800000,138.922],[1650499200000,139.149],[1650585600000,138.804],[1650844800000,136.922],[1650931200000,135.429],[1651017600000,135.56],[1651104000000,137.386],[1651190400000,136.936],[1651449600000,136.777],[1651536000000,136.932],[1651622400000,137.163],[1651708800000,137.324],[1651795200000,137.662],[1652054400000,137.788],[1652140800000,137.232],[1652227200000,136.469],[1652313600000,133.441],[1652400000000,134.553],[1652659200000,134.536],[1652745600000,136.563],[1652832000000,133.99],[1652918400000,135.311],[1653004800000,135.058],[1653350400000,136.021],[1653436800000,135.88],[1653523200000,136.352],[1653609600000,136.386],[1653868800000,137.666],[1653955200000,138.175],[1654041600000,138.644],[1654128000000,139.658],[1654214400000,140.219],[1654473600000,141.367],[1654560000000,142.092],[1654646400000,144.059],[1654732800000,142.742],[1654819200000,141.409],[1655078400000,139.79],[1655164800000,141.205],[1655251200000,140.275],[1655337600000,139.69],[1655424000000,141.637],[1655683200000,142.12],[1655769600000,143.609],[1655856000000,143.656],[1655942400000,141.861],[1656028800000,142.672],[1656288000000,143.285],[1656374400000,143.167],[1656460800000,142.633],[1656547200000,142.283],[1656633600000,141.027],[1656892800000,141.76],[1656979200000,139.026],[1657065600000,138.476],[1657152000000,138.217],[1657238400000,138.604],[1657497600000,138.045],[1657584000000,137.149],[1657670400000,138.106],[1657756800000,139.285],[1657843200000,139.739],[1658102400000,140.268],[1658188800000,141.405],[1658275200000,140.91],[1658361600000,140.207],[1658448000000,138.967],[1658707200000,139.489],[1658793600000,138.76],[1658880000000,138.955],[1658966400000,137.057],[1659052800000,136.23],[1659312000000,135.008],[1659398400000,135.391],[1659484800000,136.085],[1659571200000,135.824],[1659657600000,137.452],[1659916800000,137.535],[1660003200000,137.991],[1660089600000,136.809],[1660176000000,137.234],[1660262400000,136.939],[1660521600000,135.329],[1660608000000,136.596],[1660694400000,137.371],[1660780800000,136.977],[1660867200000,137.444],[1661126400000,136.764],[1661212800000,136.272],[1661299200000,136.63],[1661385600000,136.182],[1661472000000,137.031],[1661731200000,138.716],[1661817600000,139.074],[1661904000000,139.937],[1661990400000,139.397],[1662076800000,139.584],[1662336000000,139.702],[1662422400000,141.667],[1662508800000,144.115],[1662595200000,144.007],[1662681600000,143.267],[1662940800000,144.439],[1663027200000,144.181],[1663113600000,142.663],[1663200000000,143.233],[1663286400000,143.131],[1663545600000,143.612],[1663632000000,143.225],[1663718400000,141.883],[1663804800000,140.061],[1663891200000,138.934],[1664150400000,138.974],[1664236800000,138.832],[1664323200000,140.199],[1664409600000,141.998],[1664496000000,141.934],[1664755200000,142.076],[1664841600000,143.711],[1664928000000,143.148],[1665014400000,142.002],[1665100800000,141.549],[1665360000000,141.436],[1665446400000,141.478],[1665532800000,142.462],[1665619200000,143.92],[1665705600000,144.583],[1665964800000,146.621],[1666051200000,147.175],[1666137600000,146.295],[1666224000000,146.82],[1666310400000,145.692],[1666569600000,147.193],[1666656000000,147.456],[1666742400000,147.49],[1666828800000,145.837],[1666915200000,146.936],[1667174400000,147.065],[1667260800000,146.144],[1667347200000,145.16],[1667433600000,144.644],[1667520000000,146.04],[1667779200000,146.908],[1667865600000,146.429],[1667952000000,146.496],[1668038400000,144.388],[1668124800000,143.674],[1668384000000,144.587],[1668470400000,143.794],[1668556800000,144.851],[1668643200000,145.462],[1668729600000,144.88],[1668988800000,145.582],[1669075200000,145.503],[1669161600000,145.071],[1669248000000,144.255],[1669334400000,144.625],[1669593600000,143.54],[1669680000000,143.192],[1669766400000,143.178],[1669852800000,142.331],[1669939200000,141.52],[1670198400000,143.471],[1670284800000,143.298],[1670371200000,143.37],[1670457600000,144.21],[1670544000000,143.852],[1670803200000,144.942],[1670889600000,144.086],[1670976000000,144.508],[1671062400000,146.522],[1671148800000,144.76],[1671408000000,145.331],[1671494400000,140.146],[1671580800000,140.417],[1671667200000,140.321],[1671753600000,141.003],[1672012800000,141.253],[1672099200000,141.994],[1672185600000,142.435],[1672272000000,141.735],[1672358400000,140.358],[1672617600000,139.631],[1672704000000,138.426],[1672790400000,140.22],[1672876800000,140.282],[1672963200000,140.677],[1673222400000,141.414],[1673308800000,141.861],[1673395200000,142.037],[1673481600000,140.284],[1673568000000,138.503],[1673827200000,138.975],[1673913600000,138.398],[1674000000000,138.843],[1674086400000,139.1],[1674172800000,140.695],[1674432000000,141.958],[1674518400000,141.786],[1674604800000,141.186],[1674691200000,141.375],[1674777600000,141.105],[1675036800000,141.609],[1675123200000,141.329],[1675209600000,141.639],[1675296000000,140.409],[1675382400000,141.594],[1675641600000,142.263],[1675728000000,140.585],[1675814400000,140.776],[1675900800000,141.247],[1675987200000,140.302],[1676246400000,141.966],[1676332800000,142.763],[1676419200000,143.205],[1676505600000,142.987],[1676592000000,143.476],[1676851200000,143.49],[1676937600000,143.733],[1677024000000,143.084],[1677110400000,142.635],[1677196800000,143.916],[1677456000000,144.59],[1677542400000,144.177],[1677628800000,145.299],[1677715200000,144.888],[1677801600000,144.437],[1678060800000,145.298],[1678147200000,144.949],[1678233600000,144.744],[1678320000000,144.346],[1678406400000,143.724],[1678665600000,142.771],[1678752000000,144.221],[1678838400000,140.615],[1678924800000,141.549],[1679011200000,140.565],[1679270400000,140.82],[1679356800000,142.6],[1679443200000,142.612],[1679529600000,141.702],[1679616000000,140.688],[1679875200000,141.813],[1679961600000,142.056],[1680048000000,143.797],[1680134400000,145.275],[1680220800000,143.991],[1680480000000,144.303],[1680566400000,143.978],[1680652800000,142.678],[1680739200000,143.756],[1680825600000,144.114],[1681084800000,145.153],[1681171200000,145.848],[1681257600000,146.339],[1681344000000,146.405],[1681430400000,147.078],[1681689600000,146.867],[1681776000000,147.095],[1681862400000,147.522],[1681948800000,146.939],[1682035200000,147.402],[1682294400000,148.252],[1682380800000,146.77],[1682467200000,147.406],[1682553600000,147.531],[1682640000000,150.085],[1682899200000,150.867],[1682985600000,150.267],[1683072000000,148.937],[1683158400000,147.92],[1683244800000,148.566],[1683504000000,148.563],[1683590400000,148.337],[1683676800000,147.26],[1683763200000,146.783],[1683849600000,147.245],[1684108800000,147.934],[1684195200000,148.223],[1684281600000,149.123],[1684368000000,149.377],[1684454400000,149.099],[1684713600000,149.904],[1684800000000,149.249],[1684886400000,149.858],[1684972800000,150.194],[1685059200000,150.851],[1685318400000,150.381],[1685404800000,150.027],[1685491200000,148.773],[1685577600000,149.302],[1685664000000,149.87],[1685923200000,149.287],[1686009600000,149.293],[1686096000000,149.771],[1686182400000,149.712],[1686268800000,149.831],[1686528000000,150.098],[1686614400000,151.211],[1686700800000,151.791],[1686787200000,153.528],[1686873600000,155.205],[1687132800000,155.011],[1687219200000,154.357],[1687305600000,155.728],[1687392000000,156.712],[1687478400000,156.591],[1687737600000,156.504],[1687824000000,157.612],[1687910400000,157.595],[1687996800000,157.38],[1688083200000,157.471],[1688342400000,157.79],[1688428800000,157.178],[1688515200000,156.866],[1688601600000,156.774],[1688688000000,155.822],[1688947200000,155.489],[1689033600000,154.323],[1689120000000,154.088],[1689206400000,154.931],[1689292800000,155.874],[1689552000000,155.955],[1689638400000,156.093],[1689724800000,156.458],[1689811200000,155.737],[1689897600000,157.8],[1690156800000,156.571],[1690243200000,155.721],[1690329600000,155.488],[1690416000000,152.412],[1690502400000,155.537],[1690761600000,156.523],[1690848000000,157.329],[1690934400000,156.802],[1691020800000,156.173],[1691107200000,156.073],[1691366400000,156.784],[1691452800000,157.021],[1691539200000,157.762],[1691625600000,159.078],[1691712000000,158.701],[1691971200000,158.637],[1692057600000,158.736],[1692144000000,159.125],[1692230400000,158.424],[1692316800000,158.075],[1692576000000,159.355],[1692662400000,158.076],[1692748800000,157.191],[1692835200000,157.698],[1692921600000,158.076],[1693180800000,158.538],[1693267200000,158.652],[1693353600000,159.653],[1693440000000,157.748],[1693526400000,157.602],[1693785600000,158.161],[1693872000000,158.13],[1693958400000,158.37],[1694044800000,157.628],[1694131200000,158.141],[1694390400000,157.605],[1694476800000,158.227],[1694563200000,158.162],[1694649600000,156.841],[1694736000000,157.642],[1694995200000,157.807],[1695081600000,157.84],[1696982400000,158.327],[1697068800000,157.819],[1697155200000,157.151],[1697414400000,157.879],[1697500800000,158.345],[1697587200000,157.879],[1697673600000,158.58],[1697760000000,158.763],[1698019200000,159.796],[1698105600000,158.761],[1698192000000,158.579],[1698278400000,158.825],[1698364800000,158.09],[1698624000000,158.289],[1698710400000,160.095],[1698796800000,159.421],[1698883200000,159.77],[1698969600000,160.301],[1699228800000,160.755],[1699315200000,160.849],[1699401600000,161.573],[1699488000000,161.422],[1699574400000,161.884],[1699833600000,162.286],[1699920000000,163.696],[1700006400000,164.144],[1700092800000,163.552],[1700179200000,163.317],[1700438400000,162.386],[1700524800000,161.736],[1700611200000,162.735],[1700697600000,163.148],[1700784000000,163.557],[1701043200000,162.656],[1701129600000,161.801],[1701216000000,161.37],[1701302400000,161.246],[1701388800000,159.749],[1701648000000,159.607],[1701734400000,158.845],[1701820800000,158.432],[1701907200000,155.67],[1701993600000,156.061],[1702252800000,157.309],[1702339200000,156.831],[1702425600000,155.404],[1702512000000,156.337],[1702598400000,154.932],[1702857600000,155.898],[1702944000000,157.983],[1703030400000,157.015],[1703116800000,156.355],[1703203200000,156.861],[1703462400000,156.765],[1703548800000,157.303],[1703635200000,157.135],[1703721600000,156.536],[1703808000000,155.681],[1704153600000,155.541],[1704240000000,156.22],[1704326400000,158.445],[1704412800000,158.218],[1704672000000,157.944],[1704758400000,157.891],[1704844800000,159.905],[1704931200000,159.26],[1705017600000,158.648],[1705276800000,159.57],[1705363200000,160.205],[1705449600000,161.207],[1705536000000,161.164],[1705622400000,161.434],[1705881600000,161.141],[1705968000000,160.943],[1706054400000,160.559],[1706140800000,160.201],[1706227200000,160.777],[1706486400000,159.775],[1706572800000,159.804],[1706659200000,158.777],[1706745600000,159.263],[1706832000000,160.066],[1707091200000,159.667],[1707177600000,159.017],[1707264000000,159.556],[1707350400000,160.854],[1707436800000,160.984],[1707696000000,160.934],[1707782400000,161.412],[1707868800000,161.55],[1707955200000,161.537],[1708041600000,161.835],[1708300800000,161.924],[1708387200000,162.104],[1708473600000,162.685],[1708560000000,162.88],[1708646400000,162.882],[1708905600000,163.366],[1708992000000,163.181],[1709078400000,163.262],[1709164800000,162.144],[1709251200000,162.715],[1709510400000,163.321],[1709596800000,162.835],[1709683200000,162.726],[1709769600000,161.987],[1709856000000,160.88],[1710115200000,160.392],[1710201600000,161.327],[1710288000000,161.705],[1710374400000,161.409],[1710460800000,162.307],[1710720000000,162.168],[1710806400000,164.082],[1710892800000,164.953],[1710979200000,164.712],[1711065600000,163.647],[1711324800000,164.068],[1711411200000,164.01],[1711497600000,163.549],[1711584000000,163.402],[1711670400000,163.336],[1711929600000,162.773],[1712016000000,163.177],[1712102400000,164.281],[1712188800000,163.939],[1712275200000,164.311],[1712534400000,164.929],[1712620800000,164.795],[1712707200000,164.26],[1712793600000,164.306],[1712880000000,163.127],[1713139200000,163.817],[1713225600000,164.279],[1713312000000,164.653],[1713398400000,164.526],[1713484800000,164.789],[1713744000000,164.925],[1713830400000,165.628],[1713916800000,166.128],[1714003200000,166.857],[1714348800000,167.398],[1714435200000,168.241],[1714521600000,166.827],[1714608000000,166.417]],"move5":[[1620259200000,131.4024],[1620345600000,131.5352],[1620604800000,131.6468],[1620691200000,131.7828],[1620777600000,132.039],[1620864000000,132.1764],[1620950400000,132.3228],[1621209600000,132.4616],[1621296000000,132.6704],[1621382400000,132.7804],[1621468800000,132.9466],[1621555200000,132.9208],[1621814400000,132.9556],[1621900800000,132.9936],[1621987200000,133.0098],[1622073600000,133.1702],[1622160000000,133.419],[1622419200000,133.6192],[1622505600000,133.7194],[1622592000000,133.8666],[1622678400000,133.842],[1622764800000,133.707],[1623024000000,133.5582],[1623110400000,133.459],[1623196800000,133.3968],[1623283200000,133.272],[1623369600000,133.171],[1623628800000,133.2034],[1623715200000,133.247],[1623801600000,133.1184],[1623888000000,132.7738],[1623974400000,132.3618],[1624233600000,131.9822],[1624320000000,131.7038],[1624406400000,131.6164],[1624492800000,131.7968],[1624579200000,132.1088],[1624838400000,132.1982],[1624924800000,132.0868],[1625011200000,131.9532],[1625097600000,131.922],[1625184000000,131.8172],[1625443200000,131.7518],[1625529600000,131.5942],[1625616000000,131.3344],[1625702400000,130.9228],[1625788800000,130.7424],[1626048000000,130.6008],[1626134400000,130.4968],[1626220800000,130.4394],[1626307200000,130.3486],[1626393600000,130.1746],[1626652800000,129.8312],[1626739200000,129.686],[1626825600000,129.6592],[1626912000000,129.6616],[1626998400000,129.6958],[1627257600000,129.9086],[1627344000000,129.9676],[1627430400000,129.9938],[1627516800000,130.0828],[1627603200000,130.1024],[1627862400000,130.0096],[1627948800000,129.925],[1628035200000,129.819],[1628121600000,129.7758],[1628208000000,129.6568],[1628467200000,129.5954],[1628553600000,129.639],[1628640000000,129.6324],[1628726400000,129.5692],[1628812800000,129.4978],[1629072000000,129.352],[1629158400000,129.0938],[1629244800000,128.8884],[1629331200000,128.6052],[1629417600000,128.4462],[1629676800000,128.4578],[1629763200000,128.588],[1629849600000,128.7646],[1629936000000,129.0086],[1630022400000,129.2294],[1630281600000,129.4112],[1630368000000,129.6112],[1630454400000,129.786],[1630540800000,130.0198],[1630627200000,130.1646],[1630886400000,130.3012],[1630972800000,130.4368],[1631059200000,130.428],[1631145600000,130.279],[1631232000000,130.1756],[1631491200000,130.08],[1631577600000,129.8516],[1631664000000,129.6444],[1631750400000,129.498],[1631836800000,129.3312],[1632096000000,129.0124],[1632182400000,128.7036],[1632268800000,128.527],[1632355200000,128.62],[1632441600000,128.7916],[1632700800000,129.0854],[1632787200000,129.5656],[1632873600000,129.8668],[1632960000000,129.7632],[1633046400000,129.5514],[1633305600000,129.3712],[1633392000000,129.1614],[1633478400000,128.9348],[1633564800000,128.948],[1633651200000,129.1752],[1633910400000,129.5946],[1633996800000,129.9204],[1634083200000,130.4494],[1634169600000,131.0252],[1634256000000,131.5538],[1634515200000,131.9004],[1634601600000,132.362],[1634688000000,132.741],[1634774400000,132.8218],[1634860800000,132.7398],[1635120000000,132.6122],[1635206400000,132.447],[1635292800000,132.1798],[1635379200000,132.2502],[1635465600000,132.1734],[1635724800000,132.2296],[1635811200000,132.1408],[1635897600000,132.2422],[1635984000000,132.0068],[1636070400000,131.8874],[1636329600000,131.6618],[1636416000000,131.4508],[1636502400000,131.1218],[1636588800000,130.925],[1636675200000,130.7678],[1636934400000,130.468],[1637020800000,130.2924],[1637107200000,129.9756],[1637193600000,129.8512],[1637280000000,129.5162],[1637539200000,129.3834],[1637625600000,129.2762],[1637712000000,129.2922],[1637798400000,129.1036],[1637884800000,129.0534],[1638144000000,128.945],[1638230400000,128.7124],[1638316800000,128.403],[1638403200000,128.1642],[1638489600000,127.9998],[1638748800000,127.9026],[1638835200000,127.8296],[1638921600000,128.0732],[1639008000000,128.1388],[1639094400000,128.2836],[1639353600000,128.3048],[1639440000000,128.3208],[1639526400000,128.3014],[1639612800000,128.4432],[1639699200000,128.3308],[1639958400000,128.3334],[1640044800000,128.4594],[1640131200000,128.5354],[1640217600000,128.6966],[1640304000000,129.0452],[1640563200000,129.433],[1640649600000,129.6748],[1640736000000,129.9318],[1640822400000,130.0604],[1640908800000,130.345],[1641168000000,130.3892],[1641254400000,130.6274],[1641340800000,130.789],[1641427200000,130.9086],[1641513600000,130.9814],[1641772800000,131.04],[1641859200000,131.0402],[1641945600000,131.0084],[1642032000000,130.9818],[1642118400000,130.8006],[1642377600000,130.8236],[1642464000000,130.567],[1642550400000,130.2684],[1642636800000,129.9038],[1642723200000,129.6142],[1642982400000,129.288],[1643068800000,129.0796],[1643155200000,128.9248],[1643241600000,128.8538],[1643328000000,128.7554],[1643587200000,128.7934],[1643673600000,128.9102],[1643760000000,128.971],[1643846400000,129.5514],[1643932800000,130.244],[1644192000000,130.7134],[1644278400000,131.242],[1644364800000,131.8],[1644451200000,131.9948],[1644537600000,131.7934],[1644796800000,131.5936],[1644883200000,131.4628],[1644969600000,131.3098],[1645056000000,130.9372],[1645142400000,130.8136],[1645401600000,130.6044],[1645488000000,130.4192],[1645574400000,130.153],[1645660800000,129.9034],[1645747200000,129.893],[1646006400000,129.7914],[1646092800000,129.2742],[1646179200000,128.9664],[1646265600000,128.6592],[1646352000000,127.7372],[1646611200000,126.9908],[1646697600000,126.6486],[1646784000000,126.6432],[1646870400000,126.669],[1646956800000,127.14],[1647216000000,127.9478],[1647302400000,128.6772],[1647388800000,129.2066],[1647475200000,129.9242],[1647561600000,130.6586],[1647820800000,131.1408],[1647907200000,131.9304],[1647993600000,132.3892],[1648080000000,133.022],[1648166400000,133.5162],[1648425600000,134.3402],[1648512000000,134.9146],[1648598400000,135.5028],[1648684800000,135.536],[1648771200000,135.7784],[1649030400000,135.5428],[1649116800000,135.2054],[1649203200000,134.9354],[1649289600000,134.9322],[1649376000000,134.9024],[1649635200000,135.2504],[1649721600000,135.433],[1649808000000,135.786],[1649894400000,136.125],[1649980800000,136.4264],[1650240000000,136.5418],[1650326400000,137.2866],[1650412800000,137.7404],[1650499200000,138.2658],[1650585600000,138.6882],[1650844800000,138.662],[1650931200000,137.8452],[1651017600000,137.1728],[1651104000000,136.8202],[1651190400000,136.4466],[1651449600000,136.4176],[1651536000000,136.7182],[1651622400000,137.0388],[1651708800000,137.0264],[1651795200000,137.1716],[1652054400000,137.3738],[1652140800000,137.4338],[1652227200000,137.295],[1652313600000,136.5184],[1652400000000,135.8966],[1652659200000,135.2462],[1652745600000,135.1124],[1652832000000,134.6166],[1652918400000,134.9906],[1653004800000,135.0916],[1653350400000,135.3886],[1653436800000,135.252],[1653523200000,135.7244],[1653609600000,135.9394],[1653868800000,136.461],[1653955200000,136.8918],[1654041600000,137.4446],[1654128000000,138.1058],[1654214400000,138.8724],[1654473600000,139.6126],[1654560000000,140.396],[1654646400000,141.479],[1654732800000,142.0958],[1654819200000,142.3338],[1655078400000,142.0184],[1655164800000,141.841],[1655251200000,141.0842],[1655337600000,140.4738],[1655424000000,140.5194],[1655683200000,140.9854],[1655769600000,141.4662],[1655856000000,142.1424],[1655942400000,142.5766],[1656028800000,142.7836],[1656288000000,143.0166],[1656374400000,142.9282],[1656460800000,142.7236],[1656547200000,142.808],[1656633600000,142.479],[1656892800000,142.174],[1656979200000,141.3458],[1657065600000,140.5144],[1657152000000,139.7012],[1657238400000,139.2166],[1657497600000,138.4736],[1657584000000,138.0982],[1657670400000,138.0242],[1657756800000,138.2378],[1657843200000,138.4648],[1658102400000,138.9094],[1658188800000,139.7606],[1658275200000,140.3214],[1658361600000,140.5058],[1658448000000,140.3514],[1658707200000,140.1956],[1658793600000,139.6666],[1658880000000,139.2756],[1658966400000,138.6456],[1659052800000,138.0982],[1659312000000,137.202],[1659398400000,136.5282],[1659484800000,135.9542],[1659571200000,135.7076],[1659657600000,135.952],[1659916800000,136.4574],[1660003200000,136.9774],[1660089600000,137.1222],[1660176000000,137.4042],[1660262400000,137.3016],[1660521600000,136.8604],[1660608000000,136.5814],[1660694400000,136.6938],[1660780800000,136.6424],[1660867200000,136.7434],[1661126400000,137.0304],[1661212800000,136.9656],[1661299200000,136.8174],[1661385600000,136.6584],[1661472000000,136.5758],[1661731200000,136.9662],[1661817600000,137.5266],[1661904000000,138.188],[1661990400000,138.831],[1662076800000,139.3416],[1662336000000,139.5388],[1662422400000,140.0574],[1662508800000,140.893],[1662595200000,141.815],[1662681600000,142.5516],[1662940800000,143.499],[1663027200000,144.0018],[1663113600000,143.7114],[1663200000000,143.5566],[1663286400000,143.5294],[1663545600000,143.364],[1663632000000,143.1728],[1663718400000,143.0168],[1663804800000,142.3824],[1663891200000,141.543],[1664150400000,140.6154],[1664236800000,139.7368],[1664323200000,139.4],[1664409600000,139.7874],[1664496000000,140.3874],[1664755200000,141.0078],[1664841600000,141.9836],[1664928000000,142.5734],[1665014400000,142.5742],[1665100800000,142.4972],[1665360000000,142.3692],[1665446400000,141.9226],[1665532800000,141.7854],[1665619200000,142.169],[1665705600000,142.7758],[1665964800000,143.8128],[1666051200000,144.9522],[1666137600000,145.7188],[1666224000000,146.2988],[1666310400000,146.5206],[1666569600000,146.635],[1666656000000,146.6912],[1666742400000,146.9302],[1666828800000,146.7336],[1666915200000,146.9824],[1667174400000,146.9568],[1667260800000,146.6944],[1667347200000,146.2284],[1667433600000,145.9898],[1667520000000,145.8106],[1667779200000,145.7792],[1667865600000,145.8362],[1667952000000,146.1034],[1668038400000,146.0522],[1668124800000,145.579],[1668384000000,145.1148],[1668470400000,144.5878],[1668556800000,144.2588],[1668643200000,144.4736],[1668729600000,144.7148],[1668988800000,144.9138],[1669075200000,145.2556],[1669161600000,145.2996],[1669248000000,145.0582],[1669334400000,145.0072],[1669593600000,144.5988],[1669680000000,144.1366],[1669766400000,143.758],[1669852800000,143.3732],[1669939200000,142.7522],[1670198400000,142.7384],[1670284800000,142.7596],[1670371200000,142.798],[1670457600000,143.1738],[1670544000000,143.6402],[1670803200000,143.9344],[1670889600000,144.092],[1670976000000,144.3196],[1671062400000,144.782],[1671148800000,144.9636],[1671408000000,145.0414],[1671494400000,144.2534],[1671580800000,143.4352],[1671667200000,142.195],[1671753600000,141.4436],[1672012800000,140.628],[1672099200000,140.9976],[1672185600000,141.4012],[1672272000000,141.684],[1672358400000,141.555],[1672617600000,141.2306],[1672704000000,140.517],[1672790400000,140.074],[1672876800000,139.7834],[1672963200000,139.8472],[1673222400000,140.2038],[1673308800000,140.8908],[1673395200000,141.2542],[1673481600000,141.2546],[1673568000000,140.8198],[1673827200000,140.332],[1673913600000,139.6394],[1674000000000,139.0006],[1674086400000,138.7638],[1674172800000,139.2022],[1674432000000,139.7988],[1674518400000,140.4764],[1674604800000,140.945],[1674691200000,141.4],[1674777600000,141.482],[1675036800000,141.4122],[1675123200000,141.3208],[1675209600000,141.4114],[1675296000000,141.2182],[1675382400000,141.316],[1675641600000,141.4468],[1675728000000,141.298],[1675814400000,141.1254],[1675900800000,141.293],[1675987200000,141.0346],[1676246400000,140.9752],[1676332800000,141.4108],[1676419200000,141.8966],[1676505600000,142.2446],[1676592000000,142.8794],[1676851200000,143.1842],[1676937600000,143.3782],[1677024000000,143.354],[1677110400000,143.2836],[1677196800000,143.3716],[1677456000000,143.5916],[1677542400000,143.6804],[1677628800000,144.1234],[1677715200000,144.574],[1677801600000,144.6782],[1678060800000,144.8198],[1678147200000,144.9742],[1678233600000,144.8632],[1678320000000,144.7548],[1678406400000,144.6122],[1678665600000,144.1068],[1678752000000,143.9612],[1678838400000,143.1354],[1678924800000,142.576],[1679011200000,141.9442],[1679270400000,141.554],[1679356800000,141.2298],[1679443200000,141.6292],[1679529600000,141.6598],[1679616000000,141.6844],[1679875200000,141.883],[1679961600000,141.7742],[1680048000000,142.0112],[1680134400000,142.7258],[1680220800000,143.3864],[1680480000000,143.8844],[1680566400000,144.2688],[1680652800000,144.045],[1680739200000,143.7412],[1680825600000,143.7658],[1681084800000,143.9358],[1681171200000,144.3098],[1681257600000,145.042],[1681344000000,145.5718],[1681430400000,146.1646],[1681689600000,146.5074],[1681776000000,146.7568],[1681862400000,146.9934],[1681948800000,147.1002],[1682035200000,147.165],[1682294400000,147.442],[1682380800000,147.377],[1682467200000,147.3538],[1682553600000,147.4722],[1682640000000,148.0088],[1682899200000,148.5318],[1682985600000,149.2312],[1683072000000,149.5374],[1683158400000,149.6152],[1683244800000,149.3114],[1683504000000,148.8506],[1683590400000,148.4646],[1683676800000,148.1292],[1683763200000,147.9018],[1683849600000,147.6376],[1684108800000,147.5118],[1684195200000,147.489],[1684281600000,147.8616],[1684368000000,148.3804],[1684454400000,148.7512],[1684713600000,149.1452],[1684800000000,149.3504],[1684886400000,149.4974],[1684972800000,149.6608],[1685059200000,150.0112],[1685318400000,150.1066],[1685404800000,150.2622],[1685491200000,150.0452],[1685577600000,149.8668],[1685664000000,149.6706],[1685923200000,149.4518],[1686009600000,149.305],[1686096000000,149.5046],[1686182400000,149.5866],[1686268800000,149.5788],[1686528000000,149.741],[1686614400000,150.1246],[1686700800000,150.5286],[1686787200000,151.2918],[1686873600000,152.3666],[1687132800000,153.3492],[1687219200000,153.9784],[1687305600000,154.7658],[1687392000000,155.4026],[1687478400000,155.6798],[1687737600000,155.9784],[1687824000000,156.6294],[1687910400000,157.0028],[1687996800000,157.1364],[1688083200000,157.3124],[1688342400000,157.5696],[1688428800000,157.4828],[1688515200000,157.337],[1688601600000,157.2158],[1688688000000,156.886],[1688947200000,156.4258],[1689033600000,155.8548],[1689120000000,155.2992],[1689206400000,154.9306],[1689292800000,154.941],[1689552000000,155.0342],[1689638400000,155.3882],[1689724800000,155.8622],[1689811200000,156.0234],[1689897600000,156.4086],[1690156800000,156.5318],[1690243200000,156.4574],[1690329600000,156.2634],[1690416000000,155.5984],[1690502400000,155.1458],[1690761600000,155.1362],[1690848000000,155.4578],[1690934400000,155.7206],[1691020800000,156.4728],[1691107200000,156.58],[1691366400000,156.6322],[1691452800000,156.5706],[1691539200000,156.7626],[1691625600000,157.3436],[1691712000000,157.8692],[1691971200000,158.2398],[1692057600000,158.5828],[1692144000000,158.8554],[1692230400000,158.7246],[1692316800000,158.5994],[1692576000000,158.743],[1692662400000,158.611],[1692748800000,158.2242],[1692835200000,158.079],[1692921600000,158.0792],[1693180800000,157.9158],[1693267200000,158.031],[1693353600000,158.5234],[1693440000000,158.5334],[1693526400000,158.4386],[1693785600000,158.3632],[1693872000000,158.2588],[1693958400000,158.0022],[1694044800000,157.9782],[1694131200000,158.086],[1694390400000,157.9748],[1694476800000,157.9942],[1694563200000,157.9526],[1694649600000,157.7952],[1694736000000,157.6954],[1694995200000,157.7358],[1695081600000,157.6584],[1696982400000,157.6914],[1697068800000,157.887],[1697155200000,157.7888],[1697414400000,157.8032],[1697500800000,157.9042],[1697587200000,157.8146],[1697673600000,157.9668],[1697760000000,158.2892],[1698019200000,158.6726],[1698105600000,158.7558],[1698192000000,158.8958],[1698278400000,158.9448],[1698364800000,158.8102],[1698624000000,158.5088],[1698710400000,158.7756],[1698796800000,158.944],[1698883200000,159.133],[1698969600000,159.5752],[1699228800000,160.0684],[1699315200000,160.2192],[1699401600000,160.6496],[1699488000000,160.98],[1699574400000,161.2966],[1699833600000,161.6028],[1699920000000,162.1722],[1700006400000,162.6864],[1700092800000,163.1124],[1700179200000,163.399],[1700438400000,163.419],[1700524800000,163.027],[1700611200000,162.7452],[1700697600000,162.6644],[1700784000000,162.7124],[1701043200000,162.7664],[1701129600000,162.7794],[1701216000000,162.5064],[1701302400000,162.126],[1701388800000,161.3644],[1701648000000,160.7546],[1701734400000,160.1634],[1701820800000,159.5758],[1701907200000,158.4606],[1701993600000,157.723],[1702252800000,157.2634],[1702339200000,156.8606],[1702425600000,156.255],[1702512000000,156.3884],[1702598400000,156.1626],[1702857600000,155.8804],[1702944000000,156.1108],[1703030400000,156.433],[1703116800000,156.4366],[1703203200000,156.8224],[1703462400000,156.9958],[1703548800000,156.8598],[1703635200000,156.8838],[1703721600000,156.92],[1703808000000,156.684],[1704153600000,156.4392],[1704240000000,156.2226],[1704326400000,156.4846],[1704412800000,156.821],[1704672000000,157.2736],[1704758400000,157.7436],[1704844800000,158.4806],[1704931200000,158.6436],[1705017600000,158.7296],[1705276800000,159.0548],[1705363200000,159.5176],[1705449600000,159.778],[1705536000000,160.1588],[1705622400000,160.716],[1705881600000,161.0302],[1705968000000,161.1778],[1706054400000,161.0482],[1706140800000,160.8556],[1706227200000,160.7242],[1706486400000,160.451],[1706572800000,160.2232],[1706659200000,159.8668],[1706745600000,159.6792],[1706832000000,159.537],[1707091200000,159.5154],[1707177600000,159.358],[1707264000000,159.5138],[1707350400000,159.832],[1707436800000,160.0156],[1707696000000,160.269],[1707782400000,160.748],[1707868800000,161.1468],[1707955200000,161.2834],[1708041600000,161.4536],[1708300800000,161.6516],[1708387200000,161.79],[1708473600000,162.017],[1708560000000,162.2856],[1708646400000,162.495],[1708905600000,162.7834],[1708992000000,162.9988],[1709078400000,163.1142],[1709164800000,162.967],[1709251200000,162.9336],[1709510400000,162.9246],[1709596800000,162.8554],[1709683200000,162.7482],[1709769600000,162.7168],[1709856000000,162.3498],[1710115200000,161.764],[1710201600000,161.4624],[1710288000000,161.2582],[1710374400000,161.1426],[1710460800000,161.428],[1710720000000,161.7832],[1710806400000,162.3342],[1710892800000,162.9838],[1710979200000,163.6444],[1711065600000,163.9124],[1711324800000,164.2924],[1711411200000,164.278],[1711497600000,163.9972],[1711584000000,163.7352],[1711670400000,163.673],[1711929600000,163.414],[1712016000000,163.2474],[1712102400000,163.3938],[1712188800000,163.5012],[1712275200000,163.6962],[1712534400000,164.1274],[1712620800000,164.451],[1712707200000,164.4468],[1712793600000,164.5202],[1712880000000,164.2834],[1713139200000,164.061],[1713225600000,163.9578],[1713312000000,164.0364],[1713398400000,164.0804],[1713484800000,164.4128],[1713744000000,164.6344],[1713830400000,164.9042],[1713916800000,165.1992],[1714003200000,165.6654],[1714348800000,166.1872],[1714435200000,166.8504],[1714521600000,167.0902],[1714608000000,167.148]],"move25":[[1622678400000,132.70752],[1622764800000,132.78096],[1623024000000,132.84828],[1623110400000,132.92504],[1623196800000,133.01852],[1623283200000,133.08144],[1623369600000,133.10812],[1623628800000,133.1596],[1623715200000,133.21788],[1623801600000,133.2344],[1623888000000,133.20092],[1623974400000,133.11592],[1624233600000,133.06372],[1624320000000,133.02456],[1624406400000,133.0016],[1624492800000,132.97096],[1624579200000,132.95352],[1624838400000,132.91224],[1624924800000,132.8432],[1625011200000,132.79028],[1625097600000,132.72132],[1625184000000,132.63316],[1625443200000,132.53876],[1625529600000,132.41816],[1625616000000,132.28384],[1625702400000,132.13748],[1625788800000,132.04024],[1626048000000,131.94728],[1626134400000,131.82572],[1626220800000,131.69236],[1626307200000,131.5528],[1626393600000,131.44096],[1626652800000,131.27284],[1626739200000,131.11352],[1626825600000,131.00052],[1626912000000,130.93036],[1626998400000,130.90776],[1627257600000,130.85812],[1627344000000,130.76628],[1627430400000,130.676],[1627516800000,130.58756],[1627603200000,130.50648],[1627862400000,130.4204],[1627948800000,130.33392],[1628035200000,130.24916],[1628121600000,130.15832],[1628208000000,130.0744],[1628467200000,129.98912],[1628553600000,129.94288],[1628640000000,129.90876],[1628726400000,129.8876],[1628812800000,129.82548],[1629072000000,129.73936],[1629158400000,129.66228],[1629244800000,129.59856],[1629331200000,129.53892],[1629417600000,129.4798],[1629676800000,129.46468],[1629763200000,129.44268],[1629849600000,129.41964],[1629936000000,129.40832],[1630022400000,129.38652],[1630281600000,129.3652],[1630368000000,129.3714],[1630454400000,129.37808],[1630540800000,129.39572],[1630627200000,129.39896],[1630886400000,129.42352],[1630972800000,129.47376],[1631059200000,129.49988],[1631145600000,129.49636],[1631232000000,129.50272],[1631491200000,129.52044],[1631577600000,129.51628],[1631664000000,129.50228],[1631750400000,129.48212],[1631836800000,129.4694],[1632096000000,129.45252],[1632182400000,129.43824],[1632268800000,129.43],[1632355200000,129.48508],[1632441600000,129.53848],[1632700800000,129.57804],[1632787200000,129.63376],[1632873600000,129.65044],[1632960000000,129.636],[1633046400000,129.60288],[1633305600000,129.57004],[1633392000000,129.5438],[1633478400000,129.4802],[1633564800000,129.42164],[1633651200000,129.405],[1633910400000,129.42872],[1633996800000,129.44052],[1634083200000,129.48448],[1634169600000,129.57088],[1634256000000,129.68064],[1634515200000,129.7928],[1634601600000,129.9426],[1634688000000,130.1038],[1634774400000,130.23564],[1634860800000,130.36236],[1635120000000,130.51276],[1635206400000,130.69128],[1635292800000,130.83436],[1635379200000,130.96168],[1635465600000,131.03872],[1635724800000,131.1416],[1635811200000,131.20632],[1635897600000,131.30944],[1635984000000,131.4104],[1636070400000,131.50592],[1636329600000,131.59972],[1636416000000,131.6642],[1636502400000,131.74684],[1636588800000,131.8058],[1636675200000,131.82444],[1636934400000,131.7744],[1637020800000,131.7386],[1637107200000,131.65208],[1637193600000,131.571],[1637280000000,131.41692],[1637539200000,131.271],[1637625600000,131.12144],[1637712000000,130.96232],[1637798400000,130.82736],[1637884800000,130.67964],[1638144000000,130.53756],[1638230400000,130.37452],[1638316800000,130.20696],[1638403200000,130.01016],[1638489600000,129.84492],[1638748800000,129.67216],[1638835200000,129.51228],[1638921600000,129.37316],[1639008000000,129.23656],[1639094400000,129.12416],[1639353600000,129.00076],[1639440000000,128.88628],[1639526400000,128.80908],[1639612800000,128.7402],[1639699200000,128.63676],[1639958400000,128.57384],[1640044800000,128.51968],[1640131200000,128.52104],[1640217600000,128.50928],[1640304000000,128.54256],[1640563200000,128.58376],[1640649600000,128.5994],[1640736000000,128.64896],[1640822400000,128.70064],[1640908800000,128.80088],[1641168000000,128.8726],[1641254400000,128.9824],[1641340800000,129.12616],[1641427200000,129.24952],[1641513600000,129.3972],[1641772800000,129.50008],[1641859200000,129.62452],[1641945600000,129.7132],[1642032000000,129.81812],[1642118400000,129.9006],[1642377600000,130.00384],[1642464000000,130.07376],[1642550400000,130.1066],[1642636800000,130.11024],[1642723200000,130.15728],[1642982400000,130.19476],[1643068800000,130.1978],[1643155200000,130.18448],[1643241600000,130.14168],[1643328000000,130.09932],[1643587200000,130.06684],[1643673600000,130.04488],[1643760000000,129.99232],[1643846400000,130.03988],[1643932800000,130.07912],[1644192000000,130.13168],[1644278400000,130.1678],[1644364800000,130.19452],[1644451200000,130.25712],[1644537600000,130.24152],[1644796800000,130.2424],[1644883200000,130.25232],[1644969600000,130.2548],[1645056000000,130.2482],[1645142400000,130.24412],[1645401600000,130.19856],[1645488000000,130.22276],[1645574400000,130.23172],[1645660800000,130.24812],[1645747200000,130.29988],[1646006400000,130.29924],[1646092800000,130.26168],[1646179200000,130.24004],[1646265600000,130.2092],[1646352000000,130.09624],[1646611200000,129.93872],[1646697600000,129.80936],[1646784000000,129.77448],[1646870400000,129.63272],[1646956800000,129.47544],[1647216000000,129.3856],[1647302400000,129.2964],[1647388800000,129.2558],[1647475200000,129.2186],[1647561600000,129.24848],[1647820800000,129.29504],[1647907200000,129.38992],[1647993600000,129.47168],[1648080000000,129.63556],[1648166400000,129.789],[1648425600000,130.0422],[1648512000000,130.289],[1648598400000,130.54164],[1648684800000,130.76208],[1648771200000,130.96608],[1649030400000,131.19248],[1649116800000,131.47524],[1649203200000,131.73544],[1649289600000,132.01668],[1649376000000,132.39912],[1649635200000,132.8444],[1649721600000,133.23212],[1649808000000,133.564],[1649894400000,133.90788],[1649980800000,134.2564],[1650240000000,134.5632],[1650326400000,134.954],[1650412800000,135.27076],[1650499200000,135.5762],[1650585600000,135.86232],[1650844800000,136.06744],[1650931200000,136.13696],[1651017600000,136.22748],[1651104000000,136.33584],[1651190400000,136.4484],[1651449600000,136.48292],[1651536000000,136.49768],[1651622400000,136.53468],[1651708800000,136.63392],[1651795200000,136.72704],[1652054400000,136.84912],[1652140800000,136.94336],[1652227200000,137.0066],[1652313600000,136.95116],[1652400000000,136.92588],[1652659200000,136.84828],[1652745600000,136.87924],[1652832000000,136.77272],[1652918400000,136.72428],[1653004800000,136.65892],[1653350400000,136.61764],[1653436800000,136.47232],[1653523200000,136.36952],[1653609600000,136.259],[1653868800000,136.21348],[1653955200000,136.2636],[1654041600000,136.3922],[1654128000000,136.55612],[1654214400000,136.66944],[1654473600000,136.84668],[1654560000000,137.05928],[1654646400000,137.34436],[1654732800000,137.56752],[1654819200000,137.73092],[1655078400000,137.81604],[1655164800000,137.95272],[1655251200000,138.07444],[1655337600000,138.20328],[1655424000000,138.53112],[1655683200000,138.8338],[1655769600000,139.19672],[1655856000000,139.48044],[1655942400000,139.79528],[1656028800000,140.08972],[1656288000000,140.4188],[1656374400000,140.70464],[1656460800000,140.97476],[1656547200000,141.212],[1656633600000,141.39764],[1656892800000,141.5614],[1656979200000,141.59544],[1657065600000,141.58872],[1657152000000,141.53108],[1657238400000,141.46648],[1657497600000,141.3336],[1657584000000,141.13588],[1657670400000,140.89776],[1657756800000,140.75948],[1657843200000,140.69268],[1658102400000,140.7118],[1658188800000,140.7198],[1658275200000,140.7452],[1658361600000,140.76588],[1658448000000,140.65908],[1658707200000,140.55384],[1658793600000,140.35988],[1658880000000,140.17184],[1658966400000,139.97968],[1659052800000,139.722],[1659312000000,139.39092],[1659398400000,139.07988],[1659484800000,138.81796],[1659571200000,138.5596],[1659657600000,138.4166],[1659916800000,138.2476],[1660003200000,138.2062],[1660089600000,138.13952],[1660176000000,138.1002],[1660262400000,138.0336],[1660521600000,137.92496],[1660608000000,137.90284],[1660694400000,137.87344],[1660780800000,137.78112],[1660867200000,137.68932],[1661126400000,137.54916],[1661212800000,137.34384],[1661299200000,137.17264],[1661385600000,137.01164],[1661472000000,136.9342],[1661731200000,136.90328],[1661817600000,136.91584],[1661904000000,136.95512],[1661990400000,137.04872],[1662076800000,137.18288],[1662336000000,137.37064],[1662422400000,137.62168],[1662508800000,137.94288],[1662595200000,138.2702],[1662681600000,138.5028],[1662940800000,138.77896],[1663027200000,139.02656],[1663113600000,139.26072],[1663200000000,139.50068],[1663286400000,139.74836],[1663545600000,140.07968],[1663632000000,140.34484],[1663718400000,140.52532],[1663804800000,140.64868],[1663891200000,140.70828],[1664150400000,140.79668],[1664236800000,140.89908],[1664323200000,141.04184],[1664409600000,141.27448],[1664496000000,141.4706],[1664755200000,141.605],[1664841600000,141.79048],[1664928000000,141.91892],[1665014400000,142.02312],[1665100800000,142.10172],[1665360000000,142.17108],[1665446400000,142.16352],[1665532800000,142.0974],[1665619200000,142.09392],[1665705600000,142.14656],[1665964800000,142.23384],[1666051200000,142.3536],[1666137600000,142.49888],[1666224000000,142.64236],[1666310400000,142.7448],[1666569600000,142.88804],[1666656000000,143.05728],[1666742400000,143.28156],[1666828800000,143.5126],[1666915200000,143.83268],[1667174400000,144.15632],[1667260800000,144.4488],[1667347200000,144.64724],[1667433600000,144.75308],[1667520000000,144.91732],[1667779200000,145.1106],[1667865600000,145.21932],[1667952000000,145.35324],[1668038400000,145.44868],[1668124800000,145.53368],[1668384000000,145.65972],[1668470400000,145.75236],[1668556800000,145.84792],[1668643200000,145.9096],[1668729600000,145.92148],[1668988800000,145.87992],[1669075200000,145.81304],[1669161600000,145.76408],[1669248000000,145.66148],[1669334400000,145.6188],[1669593600000,145.47268],[1669680000000,145.30212],[1669766400000,145.12964],[1669852800000,144.9894],[1669939200000,144.77276],[1670198400000,144.629],[1670284800000,144.51516],[1670371200000,144.44356],[1670457600000,144.4262],[1670544000000,144.33868],[1670803200000,144.26004],[1670889600000,144.16632],[1670976000000,144.0868],[1671062400000,144.17216],[1671148800000,144.2156],[1671408000000,144.24536],[1671494400000,144.09944],[1671580800000,143.92208],[1671667200000,143.71644],[1671753600000,143.56136],[1672012800000,143.3882],[1672099200000,143.24784],[1672185600000,143.1424],[1672272000000,143.0416],[1672358400000,142.87092],[1672617600000,142.71456],[1672704000000,142.52392],[1672790400000,142.4056],[1672876800000,142.32364],[1672963200000,142.28992],[1673222400000,142.20764],[1673308800000,142.15016],[1673395200000,142.09684],[1673481600000,141.9398],[1673568000000,141.72584],[1673827200000,141.48716],[1673913600000,141.25964],[1674000000000,141.03304],[1674086400000,140.73616],[1674172800000,140.57356],[1674432000000,140.43864],[1674518400000,140.50424],[1674604800000,140.535],[1674691200000,140.57716],[1674777600000,140.58124],[1675036800000,140.59548],[1675123200000,140.56888],[1675209600000,140.53704],[1675296000000,140.484],[1675382400000,140.53344],[1675641600000,140.63872],[1675728000000,140.72508],[1675814400000,140.74732],[1675900800000,140.78592],[1675987200000,140.77092],[1676246400000,140.793],[1676332800000,140.82908],[1676419200000,140.8758],[1676505600000,140.98392],[1676592000000,141.18284],[1676851200000,141.36344],[1676937600000,141.57684],[1677024000000,141.74648],[1677110400000,141.88788],[1677196800000,142.01672],[1677456000000,142.122],[1677542400000,142.21764],[1677628800000,142.38216],[1677715200000,142.52268],[1677801600000,142.65596],[1678060800000,142.80352],[1678147200000,142.94832],[1678233600000,143.07252],[1678320000000,143.23],[1678406400000,143.3152],[1678665600000,143.33552],[1678752000000,143.48096],[1678838400000,143.47452],[1678924800000,143.4866],[1679011200000,143.49712],[1679270400000,143.45128],[1679356800000,143.44476],[1679443200000,143.42104],[1679529600000,143.36964],[1679616000000,143.25812],[1679875200000,143.19104],[1679961600000,143.12396],[1680048000000,143.15248],[1680134400000,143.25808],[1680220800000,143.26108],[1680480000000,143.2496],[1680566400000,143.24164],[1680652800000,143.1368],[1680739200000,143.09152],[1680825600000,143.0786],[1681084800000,143.0728],[1681171200000,143.10876],[1681257600000,143.17256],[1681344000000,143.25492],[1681430400000,143.38908],[1681689600000,143.55292],[1681776000000,143.66788],[1681862400000,143.94416],[1681948800000,144.15976],[1682035200000,144.43324],[1682294400000,144.73052],[1682380800000,144.89732],[1682467200000,145.08908],[1682553600000,145.32224],[1682640000000,145.69812],[1682899200000,146.06028],[1682985600000,146.38872],[1683072000000,146.59432],[1683158400000,146.70012],[1683244800000,146.88312],[1683504000000,147.05352],[1683590400000,147.22788],[1683676800000,147.41116],[1683763200000,147.53224],[1683849600000,147.65748],[1684108800000,147.76872],[1684195200000,147.86372],[1684281600000,147.97508],[1684368000000,148.09396],[1684454400000,148.1748],[1684713600000,148.29628],[1684800000000,148.38244],[1684886400000,148.47588],[1684972800000,148.60608],[1685059200000,148.74404],[1685318400000,148.8292],[1685404800000,148.95948],[1685491200000,149.01416],[1685577600000,149.085],[1685664000000,149.0764],[1685923200000,149.0132],[1686009600000,148.97424],[1686096000000,149.0076],[1686182400000,149.07928],[1686268800000,149.12988],[1686528000000,149.19128],[1686614400000,149.30624],[1686700800000,149.48748],[1686787200000,149.75728],[1686873600000,150.07568],[1687132800000,150.35876],[1687219200000,150.60412],[1687305600000,150.86832],[1687392000000,151.16172],[1687478400000,151.4614],[1687737600000,151.7254],[1687824000000,152.05992],[1687910400000,152.3694],[1687996800000,152.65684],[1688083200000,152.92164],[1688342400000,153.218],[1688428800000,153.50404],[1688515200000,153.82776],[1688601600000,154.12664],[1688688000000,154.36472],[1688947200000,154.6128],[1689033600000,154.814],[1689120000000,154.98668],[1689206400000,155.19544],[1689292800000,155.43716],[1689552000000,155.67144],[1689638400000,155.86672],[1689724800000,156.0534],[1689811200000,156.14176],[1689897600000,156.24556],[1690156800000,156.30796],[1690243200000,156.36252],[1690329600000,156.35292],[1690416000000,156.18092],[1690502400000,156.13876],[1690761600000,156.13952],[1690848000000,156.1282],[1690934400000,156.09648],[1691020800000,156.0482],[1691107200000,155.99228],[1691366400000,155.95204],[1691452800000,155.94576],[1691539200000,155.9816],[1691625600000,156.07376],[1691712000000,156.18892],[1691971200000,156.31484],[1692057600000,156.49136],[1692144000000,156.69284],[1692230400000,156.83256],[1692316800000,156.9206],[1692576000000,157.0566],[1692662400000,157.13592],[1692748800000,157.16524],[1692835200000,157.24368],[1692921600000,157.25472],[1693180800000,157.3334],[1693267200000,157.45064],[1693353600000,157.61724],[1693440000000,157.83068],[1693526400000,157.91328],[1693785600000,157.9788],[1693872000000,158.01084],[1693958400000,158.07356],[1694044800000,158.13176],[1694131200000,158.21448],[1694390400000,158.24732],[1694476800000,158.29556],[1694563200000,158.31156],[1694649600000,158.22208],[1694736000000,158.17972],[1694995200000,158.14652],[1695081600000,158.11068],[1696982400000,158.07876],[1697068800000,158.05456],[1697155200000,158.0176],[1697414400000,157.95856],[1697500800000,157.96932],[1697587200000,157.99684],[1697673600000,158.03212],[1697760000000,158.0596],[1698019200000,158.10992],[1698105600000,158.11428],[1698192000000,158.07132],[1698278400000,158.1144],[1698364800000,158.13392],[1698624000000,158.13904],[1698710400000,158.21764],[1698796800000,158.25968],[1698883200000,158.34536],[1698969600000,158.43176],[1699228800000,158.55776],[1699315200000,158.66264],[1699401600000,158.79908],[1699488000000,158.98232],[1699574400000,159.152],[1699833600000,159.33116],[1699920000000,159.5654],[1700006400000,159.79808],[1700092800000,160.0274],[1700179200000,160.27404],[1700438400000,160.45432],[1700524800000,160.58996],[1700611200000,160.7842],[1700697600000,160.96692],[1700784000000,161.15868],[1701043200000,161.27308],[1701129600000,161.39468],[1701216000000,161.50632],[1701302400000,161.60316],[1701388800000,161.66952],[1701648000000,161.72224],[1701734400000,161.67224],[1701820800000,161.63268],[1701907200000,161.46868],[1701993600000,161.29908],[1702252800000,161.16124],[1702339200000,161.00052],[1702425600000,160.75376],[1702512000000,160.55036],[1702598400000,160.27228],[1702857600000,160.01676],[1702944000000,159.78824],[1703030400000,159.50308],[1703116800000,159.2152],[1703203200000,158.95696],[1703462400000,158.73212],[1703548800000,158.5548],[1703635200000,158.3308],[1703721600000,158.06632],[1703808000000,157.75128],[1704153600000,157.46668],[1704240000000,157.24344],[1704326400000,157.12644],[1704412800000,157.00532],[1704672000000,156.93312],[1704758400000,156.86448],[1704844800000,156.90688],[1704931200000,156.94],[1705017600000,157.05912],[1705276800000,157.19948],[1705363200000,157.31532],[1705449600000,157.49036],[1705536000000,157.72076],[1705622400000,157.92464],[1705881600000,158.173],[1705968000000,158.3748],[1706054400000,158.47784],[1706140800000,158.60528],[1706227200000,158.78216],[1706486400000,158.89872],[1706572800000,159.02028],[1706659200000,159.07924],[1706745600000,159.16436],[1706832000000,159.30556],[1707091200000,159.465],[1707177600000,159.60404],[1707264000000,159.73748],[1707350400000,159.83384],[1707436800000,159.94448],[1707696000000,160.06408],[1707782400000,160.20492],[1707868800000,160.27072],[1707955200000,160.3618],[1708041600000,160.48928],[1708300800000,160.58344],[1708387200000,160.6594],[1708473600000,160.71852],[1708560000000,160.78716],[1708646400000,160.84508],[1708905600000,160.93408],[1708992000000,161.0236],[1709078400000,161.13172],[1709164800000,161.20944],[1709251200000,161.28696],[1709510400000,161.4288],[1709596800000,161.55004],[1709683200000,161.708],[1709769600000,161.81696],[1709856000000,161.84952],[1710115200000,161.87852],[1710201600000,161.97092],[1710288000000,162.05688],[1710374400000,162.07908],[1710460800000,162.132],[1710720000000,162.18136],[1710806400000,162.28816],[1710892800000,162.42428],[1710979200000,162.55128],[1711065600000,162.62376],[1711324800000,162.70952],[1711411200000,162.78576],[1711497600000,162.82032],[1711584000000,162.8412],[1711670400000,162.85936],[1711929600000,162.83564],[1712016000000,162.83548],[1712102400000,162.87624],[1712188800000,162.94804],[1712275200000,163.01188],[1712534400000,163.0762],[1712620800000,163.1546],[1712707200000,163.21596],[1712793600000,163.30872],[1712880000000,163.3986],[1713139200000,163.5356],[1713225600000,163.65368],[1713312000000,163.7716],[1713398400000,163.89628],[1713484800000,163.99556],[1713744000000,164.10584],[1713830400000,164.16768],[1713916800000,164.21468],[1714003200000,164.30048],[1714348800000,164.45052],[1714435200000,164.61744],[1714521600000,164.73012],[1714608000000,164.84484]]}};