var exchangeChartTodayDatas = {"EURUSD=X":{"stocks":[[1760659200000,1.16993],[1760659800000,1.16957],[1760660100000,1.16985],[1760660400000,1.16993],[1760660700000,1.16987],[1760661000000,1.16986],[1760661300000,1.17005],[1760661600000,1.17014],[1760661900000,1.17016],[1760662200000,1.17055],[1760662500000,1.17091],[1760662800000,1.17084],[1760663100000,1.17087],[1760663400000,1.17065],[1760663700000,1.17085],[1760664000000,1.17028],[1760664600000,1.17008],[1760664900000,1.17055],[1760665200000,1.17039],[1760665500000,1.17034],[1760665800000,1.17037],[1760666100000,1.1704],[1760666400000,1.17034],[1760666700000,1.16972],[1760667000000,1.16984],[1760667300000,1.16973],[1760667600000,1.17019],[1760667900000,1.17031],[1760668200000,1.17062],[1760668500000,1.17068],[1760668800000,1.17034],[1760669100000,1.17035],[1760669400000,1.1706],[1760669700000,1.17043],[1760670600000,1.17061],[1760670900000,1.17076],[1760671200000,1.17098],[1760671500000,1.17076],[1760671800000,1.17088],[1760672100000,1.17091],[1760672400000,1.17087],[1760672700000,1.17083],[1760673000000,1.17075],[1760673300000,1.17112],[1760673600000,1.17086],[1760673900000,1.17088],[1760674200000,1.17094],[1760674500000,1.17079],[1760674800000,1.17095],[1760675100000,1.17102],[1760675400000,1.17071],[1760675700000,1.17089],[1760676000000,1.17091],[1760676300000,1.17067],[1760676600000,1.17106],[1760676900000,1.17118],[1760677200000,1.17107],[1760677500000,1.17112],[1760677800000,1.17134],[1760678100000,1.17138],[1760678400000,1.17146],[1760678700000,1.17143],[1760679000000,1.17147],[1760679300000,1.17159],[1760679600000,1.17162],[1760679900000,1.17181],[1760680200000,1.17173],[1760680500000,1.17245],[1760680800000,1.17269],[1760681100000,1.1725],[1760681400000,1.17247],[1760681700000,1.17211],[1760682000000,1.17213],[1760682300000,1.17228],[1760682600000,1.17215],[1760682900000,1.17144],[1760683200000,1.17124],[1760683500000,1.17146],[1760683800000,1.17132],[1760684100000,1.17141],[1760684400000,1.17089],[1760684700000,1.17066],[1760685000000,1.17073],[1760685300000,1.17084],[1760685600000,1.17131],[1760685900000,1.16999],[1760686200000,1.17045],[1760686500000,1.1704],[1760686800000,1.17042],[1760687100000,1.17048],[1760687400000,1.17056],[1760687700000,1.1709],[1760688000000,1.1705],[1760688300000,1.17145],[1760688600000,1.17052],[1760688900000,1.17036],[1760689200000,1.17019],[1760689500000,1.17017],[1760689800000,1.17043],[1760690100000,1.16993],[1760690400000,1.17023],[1760690700000,1.17021],[1760691000000,1.17015],[1760691300000,1.16949],[1760691600000,1.16972],[1760691900000,1.16966],[1760692200000,1.17022],[1760692500000,1.17032],[1760692800000,1.17021],[1760693100000,1.17047],[1760693400000,1.17007],[1760693700000,1.17031],[1760694000000,1.1698],[1760694300000,1.17014],[1760694600000,1.16999],[1760694900000,1.17018],[1760695200000,1.16987],[1760695500000,1.16997],[1760695800000,1.16957],[1760696100000,1.16984],[1760696400000,1.16997],[1760696700000,1.16965],[1760697000000,1.16932],[1760697600000,1.1696],[1760697900000,1.16947],[1760698200000,1.1694],[1760698500000,1.17006],[1760698800000,1.16915],[1760699100000,1.16911],[1760699400000,1.16934],[1760699700000,1.16962],[1760700000000,1.16853],[1760700300000,1.16865],[1760700900000,1.16883],[1760701200000,1.16868],[1760701500000,1.16882],[1760701800000,1.16867],[1760702100000,1.16868],[1760702400000,1.16857],[1760702700000,1.16869],[1760703000000,1.16817],[1760703300000,1.16771],[1760703600000,1.16741],[1760703900000,1.16778],[1760704200000,1.16738],[1760704500000,1.16737],[1760704800000,1.16702],[1760705100000,1.16705],[1760705400000,1.16724],[1760705700000,1.16758],[1760706000000,1.16714],[1760706300000,1.16749],[1760706600000,1.16725],[1760706900000,1.16742],[1760707200000,1.16796],[1760707500000,1.16792],[1760707800000,1.16796],[1760708400000,1.16806],[1760708700000,1.16739],[1760709000000,1.16738],[1760709300000,1.16782],[1760709600000,1.16746],[1760709900000,1.16781],[1760710200000,1.16808],[1760710500000,1.16593],[1760710800000,1.16614],[1760711100000,1.16634],[1760711400000,1.16676],[1760711700000,1.16652],[1760712000000,1.16657],[1760712300000,1.16681],[1760712600000,1.16698],[1760712900000,1.1668],[1760713200000,1.16665],[1760713500000,1.16664],[1760713800000,1.1662],[1760714400000,1.16653],[1760714700000,1.16639],[1760715000000,1.16628],[1760715300000,1.16637],[1760715600000,1.16684],[1760715900000,1.16706],[1760716200000,1.16698],[1760716500000,1.16727],[1760716800000,1.16701],[1760717100000,1.16724],[1760717400000,1.16722],[1760717700000,1.16753],[1760718000000,1.16769],[1760718300000,1.16779],[1760718600000,1.16764],[1760718900000,1.16779],[1760719200000,1.16777],[1760719500000,1.16763],[1760719800000,1.16746],[1760720400000,1.16747],[1760720700000,1.16745],[1760721000000,1.16693],[1760721300000,1.16711],[1760721600000,1.16697],[1760721900000,1.16703],[1760722200000,1.16737],[1760722500000,1.16702],[1760722800000,1.16743],[1760723100000,1.16732],[1760723400000,1.16709],[1760723700000,1.1673],[1760724000000,1.16744],[1760724300000,1.16648],[1760724600000,1.16694],[1760724900000,1.16681],[1760725200000,1.16691],[1760725500000,1.16692],[1760726100000,1.16689],[1760726400000,1.16712],[1760726700000,1.16698],[1760727000000,1.16694],[1760727300000,1.16698],[1760727600000,1.16677],[1760727900000,1.16668],[1760728200000,1.16725],[1760728500000,1.1669],[1760728800000,1.16677],[1760729100000,1.16699],[1760729400000,1.16691],[1760729700000,1.16677],[1760730000000,1.16726],[1760730300000,1.16674],[1760730600000,1.16694],[1760731200000,1.16671],[1760731500000,1.16696],[1760731800000,1.16686],[1760732100000,1.16694],[1760732400000,1.16691],[1760732700000,1.16679],[1760733000000,1.167],[1760733300000,1.16659],[1760733600000,1.16599],[1760733900000,1.16598],[1760734200000,1.16575],[1760734500000,1.16564]],"move5":[[1760659200000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,""],[1760661300000,1.169912],[1760661600000,1.16997],[1760661900000,1.170016],[1760662200000,1.170152],[1760662500000,1.170362],[1760662800000,1.17052],[1760663100000,1.170666],[1760663400000,1.170764],[1760663700000,1.170824],[1760664000000,1.170698],[1760664600000,1.170546],[1760664900000,1.170482],[1760665200000,1.17043],[1760665500000,1.170328],[1760665800000,1.170346],[1760666100000,1.17041],[1760666400000,1.170368],[1760666700000,1.170234],[1760667000000,1.170134],[1760667300000,1.170006],[1760667600000,1.169964],[1760667900000,1.169958],[1760668200000,1.170138],[1760668500000,1.170306],[1760668800000,1.170428],[1760669100000,1.17046],[1760669400000,1.170518],[1760669700000,1.17048],[1760670600000,1.170466],[1760670900000,1.17055],[1760671200000,1.170676],[1760671500000,1.170708],[1760671800000,1.170798],[1760672100000,1.170858],[1760672400000,1.17088],[1760672700000,1.17085],[1760673000000,1.170848],[1760673300000,1.170896],[1760673600000,1.170886],[1760673900000,1.170888],[1760674200000,1.17091],[1760674500000,1.170918],[1760674800000,1.170884],[1760675100000,1.170916],[1760675400000,1.170882],[1760675700000,1.170872],[1760676000000,1.170896],[1760676300000,1.17084],[1760676600000,1.170848],[1760676900000,1.170942],[1760677200000,1.170978],[1760677500000,1.17102],[1760677800000,1.171154],[1760678100000,1.171218],[1760678400000,1.171274],[1760678700000,1.171346],[1760679000000,1.171416],[1760679300000,1.171466],[1760679600000,1.171514],[1760679900000,1.171584],[1760680200000,1.171644],[1760680500000,1.17184],[1760680800000,1.17206],[1760681100000,1.172236],[1760681400000,1.172368],[1760681700000,1.172444],[1760682000000,1.17238],[1760682300000,1.172298],[1760682600000,1.172228],[1760682900000,1.172022],[1760683200000,1.171848],[1760683500000,1.171714],[1760683800000,1.171522],[1760684100000,1.171374],[1760684400000,1.171264],[1760684700000,1.171148],[1760685000000,1.171002],[1760685300000,1.170906],[1760685600000,1.170886],[1760685900000,1.170706],[1760686200000,1.170664],[1760686500000,1.170598],[1760686800000,1.170514],[1760687100000,1.170348],[1760687400000,1.170462],[1760687700000,1.170552],[1760688000000,1.170572],[1760688300000,1.170778],[1760688600000,1.170786],[1760688900000,1.170746],[1760689200000,1.170604],[1760689500000,1.170538],[1760689800000,1.170334],[1760690100000,1.170216],[1760690400000,1.17019],[1760690700000,1.170194],[1760691000000,1.17019],[1760691300000,1.170002],[1760691600000,1.16996],[1760691900000,1.169846],[1760692200000,1.169848],[1760692500000,1.169882],[1760692800000,1.170026],[1760693100000,1.170176],[1760693400000,1.170258],[1760693700000,1.170276],[1760694000000,1.170172],[1760694300000,1.170158],[1760694600000,1.170062],[1760694900000,1.170084],[1760695200000,1.169996],[1760695500000,1.17003],[1760695800000,1.169916],[1760696100000,1.169886],[1760696400000,1.169844],[1760696700000,1.1698],[1760697000000,1.16967],[1760697600000,1.169676],[1760697900000,1.169602],[1760698200000,1.169488],[1760698500000,1.16957],[1760698800000,1.169536],[1760699100000,1.169438],[1760699400000,1.169412],[1760699700000,1.169456],[1760700000000,1.16915],[1760700300000,1.16905],[1760700900000,1.168994],[1760701200000,1.168862],[1760701500000,1.168702],[1760701800000,1.16873],[1760702100000,1.168736],[1760702400000,1.168684],[1760702700000,1.168686],[1760703000000,1.168556],[1760703300000,1.168364],[1760703600000,1.16811],[1760703900000,1.167952],[1760704200000,1.16769],[1760704500000,1.16753],[1760704800000,1.167392],[1760705100000,1.16732],[1760705400000,1.167212],[1760705700000,1.167252],[1760706000000,1.167206],[1760706300000,1.1673],[1760706600000,1.16734],[1760706900000,1.167376],[1760707200000,1.167452],[1760707500000,1.167608],[1760707800000,1.167702],[1760708400000,1.167864],[1760708700000,1.167858],[1760709000000,1.167742],[1760709300000,1.167722],[1760709600000,1.167622],[1760709900000,1.167572],[1760710200000,1.16771],[1760710500000,1.16742],[1760710800000,1.167084],[1760711100000,1.16686],[1760711400000,1.16665],[1760711700000,1.166338],[1760712000000,1.166466],[1760712300000,1.1666],[1760712600000,1.166728],[1760712900000,1.166736],[1760713200000,1.166762],[1760713500000,1.166776],[1760713800000,1.166654],[1760714400000,1.166564],[1760714700000,1.166482],[1760715000000,1.166408],[1760715300000,1.166354],[1760715600000,1.166482],[1760715900000,1.166588],[1760716200000,1.166706],[1760716500000,1.166904],[1760716800000,1.167032],[1760717100000,1.167112],[1760717400000,1.167144],[1760717700000,1.167254],[1760718000000,1.167338],[1760718300000,1.167494],[1760718600000,1.167574],[1760718900000,1.167688],[1760719200000,1.167736],[1760719500000,1.167724],[1760719800000,1.167658],[1760720400000,1.167624],[1760720700000,1.167556],[1760721000000,1.167388],[1760721300000,1.167284],[1760721600000,1.167186],[1760721900000,1.167098],[1760722200000,1.167082],[1760722500000,1.1671],[1760722800000,1.167164],[1760723100000,1.167234],[1760723400000,1.167246],[1760723700000,1.167232],[1760724000000,1.167316],[1760724300000,1.167126],[1760724600000,1.16705],[1760724900000,1.166994],[1760725200000,1.166916],[1760725500000,1.166812],[1760726100000,1.166894],[1760726400000,1.16693],[1760726700000,1.166964],[1760727000000,1.16697],[1760727300000,1.166982],[1760727600000,1.166958],[1760727900000,1.16687],[1760728200000,1.166924],[1760728500000,1.166916],[1760728800000,1.166874],[1760729100000,1.166918],[1760729400000,1.166964],[1760729700000,1.166868],[1760730000000,1.16694],[1760730300000,1.166934],[1760730600000,1.166924],[1760731200000,1.166884],[1760731500000,1.166922],[1760731800000,1.166842],[1760732100000,1.166882],[1760732400000,1.166876],[1760732700000,1.166892],[1760733000000,1.1669],[1760733300000,1.166846],[1760733600000,1.166656],[1760733900000,1.16647],[1760734200000,1.166262],[1760734500000,1.16599]],"move25":[[1760667600000,1.1702704],[1760667900000,1.1702888],[1760668200000,1.1703164],[1760668500000,1.1703488],[1760668800000,1.170368],[1760669100000,1.17038],[1760669400000,1.1703984],[1760669700000,1.1704092],[1760670600000,1.1704116],[1760670900000,1.1704056],[1760671200000,1.1704112],[1760671500000,1.1704068],[1760671800000,1.170416],[1760672100000,1.1704184],[1760672400000,1.170442],[1760672700000,1.170472],[1760673000000,1.17048],[1760673300000,1.1705092],[1760673600000,1.17053],[1760673900000,1.1705504],[1760674200000,1.170572],[1760674500000,1.17059],[1760674800000,1.1706392],[1760675100000,1.1706864],[1760675400000,1.1707256],[1760675700000,1.1707536],[1760676000000,1.1707776],[1760676300000,1.1707796],[1760676600000,1.1707948],[1760676900000,1.1708284],[1760677200000,1.1708572],[1760677500000,1.170878],[1760677800000,1.1709144],[1760678100000,1.1709452],[1760678400000,1.1709732],[1760678700000,1.1709912],[1760679000000,1.1710196],[1760679300000,1.171048],[1760679600000,1.1710764],[1760679900000,1.171114],[1760680200000,1.17115],[1760680500000,1.171218],[1760680800000,1.1712808],[1760681100000,1.1713464],[1760681400000,1.17141],[1760681700000,1.1714568],[1760682000000,1.1715104],[1760682300000,1.1715636],[1760682600000,1.1716088],[1760682900000,1.171638],[1760683200000,1.171652],[1760683500000,1.171674],[1760683800000,1.1717],[1760684100000,1.171714],[1760684400000,1.1717024],[1760684700000,1.171686],[1760685000000,1.1716704],[1760685300000,1.1716504],[1760685600000,1.1716476],[1760685900000,1.1715888],[1760686200000,1.1715496],[1760686500000,1.1715068],[1760686800000,1.17146],[1760687100000,1.1714144],[1760687400000,1.1713644],[1760687700000,1.1713312],[1760688000000,1.1712532],[1760688300000,1.1712036],[1760688600000,1.1711244],[1760688900000,1.17104],[1760689200000,1.1709632],[1760689500000,1.1708848],[1760689800000,1.1708108],[1760690100000,1.170722],[1760690400000,1.1706736],[1760690700000,1.1706324],[1760691000000,1.17058],[1760691300000,1.1705068],[1760691600000,1.1704392],[1760691900000,1.17039],[1760692200000,1.1703724],[1760692500000,1.170356],[1760692800000,1.1703308],[1760693100000,1.1702972],[1760693400000,1.1703004],[1760693700000,1.1702948],[1760694000000,1.1702708],[1760694300000,1.1702596],[1760694600000,1.17024],[1760694900000,1.1702248],[1760695200000,1.1701836],[1760695500000,1.1701624],[1760695800000,1.1700872],[1760696100000,1.17006],[1760696400000,1.1700444],[1760696700000,1.1700228],[1760697000000,1.1699888],[1760697600000,1.1699556],[1760697900000,1.1699372],[1760698200000,1.169904],[1760698500000,1.169898],[1760698800000,1.169858],[1760699100000,1.1698428],[1760699400000,1.1698276],[1760699700000,1.169826],[1760700000000,1.1697584],[1760700300000,1.1696916],[1760700900000,1.1696364],[1760701200000,1.1695648],[1760701500000,1.1695148],[1760701800000,1.1694492],[1760702100000,1.1694044],[1760702400000,1.1693416],[1760702700000,1.1692896],[1760703000000,1.1692092],[1760703300000,1.1691228],[1760703600000,1.1690204],[1760703900000,1.1689488],[1760704200000,1.1688504],[1760704500000,1.1687464],[1760704800000,1.1686412],[1760705100000,1.1685504],[1760705400000,1.168456],[1760705700000,1.1683804],[1760706000000,1.16829],[1760706300000,1.1681872],[1760706600000,1.1681112],[1760706900000,1.1680436],[1760707200000,1.1679884],[1760707500000,1.1679204],[1760707800000,1.1678976],[1760708400000,1.167874],[1760708700000,1.1678164],[1760709000000,1.1677644],[1760709300000,1.1677244],[1760709600000,1.167676],[1760709900000,1.1676412],[1760710200000,1.1676216],[1760710500000,1.1675112],[1760710800000,1.16743],[1760711100000,1.1673752],[1760711400000,1.1673492],[1760711700000,1.1672988],[1760712000000,1.1672664],[1760712300000,1.167244],[1760712600000,1.1672424],[1760712900000,1.1672324],[1760713200000,1.1672088],[1760713500000,1.1671712],[1760713800000,1.1671336],[1760714400000,1.1670952],[1760714700000,1.1670608],[1760715000000,1.1670152],[1760715300000,1.1669516],[1760715600000,1.1669084],[1760715900000,1.1668724],[1760716200000,1.1668292],[1760716500000,1.1668244],[1760716800000,1.1668096],[1760717100000,1.1667864],[1760717400000,1.1667768],[1760717700000,1.1667656],[1760718000000,1.16675],[1760718300000,1.1668244],[1760718600000,1.1668844],[1760718900000,1.1669424],[1760719200000,1.1669828],[1760719500000,1.1670272],[1760719800000,1.1670628],[1760720400000,1.1670892],[1760720700000,1.167108],[1760721000000,1.1671132],[1760721300000,1.1671316],[1760721600000,1.1671448],[1760721900000,1.167178],[1760722200000,1.1672116],[1760722500000,1.1672368],[1760722800000,1.1672828],[1760723100000,1.1673208],[1760723400000,1.1673308],[1760723700000,1.1673404],[1760724000000,1.1673588],[1760724300000,1.1673272],[1760724600000,1.1673244],[1760724900000,1.1673072],[1760725200000,1.1672948],[1760725500000,1.1672704],[1760726100000,1.1672384],[1760726400000,1.1672116],[1760726700000,1.1671852],[1760727000000,1.1671512],[1760727300000,1.1671196],[1760727600000,1.1670852],[1760727900000,1.167054],[1760728200000,1.1670452],[1760728500000,1.1670232],[1760728800000,1.1670168],[1760729100000,1.167012],[1760729400000,1.1670096],[1760729700000,1.1669992],[1760730000000,1.1669948],[1760730300000,1.1669836],[1760730600000,1.166964],[1760731200000,1.1669396],[1760731500000,1.1669344],[1760731800000,1.1669168],[1760732100000,1.1668968],[1760732400000,1.166914],[1760732700000,1.166908],[1760733000000,1.1669156],[1760733300000,1.1669028],[1760733600000,1.1668656],[1760733900000,1.1668292],[1760734200000,1.1667744],[1760734500000,1.1667208]]},"USDJPY=X":{"stocks":[[1760659200000,150.127],[1760659500000,150.179],[1760659800000,150.209],[1760660100000,150.131],[1760660400000,150.102],[1760660700000,150.165],[1760661000000,150.151],[1760661300000,150.136],[1760661600000,150.117],[1760661900000,150.197],[1760662200000,150.127],[1760662500000,150.107],[1760662800000,150.244],[1760663100000,150.27],[1760663400000,150.21],[1760663700000,150.245],[1760664000000,150.326],[1760664300000,150.281],[1760664600000,150.316],[1760665200000,150.305],[1760665500000,150.347],[1760665800000,150.336],[1760666100000,150.3],[1760666400000,150.315],[1760666700000,150.345],[1760667000000,150.326],[1760667300000,150.279],[1760667600000,150.25],[1760667900000,150.195],[1760668200000,150.132],[1760668500000,150.108],[1760668800000,150.087],[1760669100000,150.123],[1760669400000,150.157],[1760669700000,150.195],[1760670000000,150.175],[1760670300000,150.131],[1760670600000,150.099],[1760670900000,150.087],[1760671200000,150.1],[1760671500000,150.126],[1760671800000,150.111],[1760672100000,150.099],[1760672400000,150.015],[1760672700000,149.975],[1760673000000,149.929],[1760673300000,149.954],[1760673600000,149.996],[1760673900000,150.069],[1760674200000,150.086],[1760674500000,150.109],[1760674800000,150.072],[1760675100000,150.132],[1760675400000,150.111],[1760675700000,150.076],[1760676000000,150.086],[1760676300000,150.1],[1760676600000,150.031],[1760676900000,149.969],[1760677200000,149.963],[1760677500000,149.92],[1760677800000,149.932],[1760678100000,149.918],[1760678400000,149.873],[1760678700000,149.927],[1760679000000,149.924],[1760679300000,149.871],[1760679600000,149.823],[1760679900000,149.819],[1760680200000,149.846],[1760680500000,149.804],[1760680800000,149.723],[1760681100000,149.776],[1760681400000,149.819],[1760681700000,149.839],[1760682000000,149.785],[1760682300000,149.794],[1760682600000,149.811],[1760682900000,149.945],[1760683200000,149.917],[1760683500000,149.802],[1760683800000,149.78],[1760684100000,149.655],[1760684400000,149.638],[1760684700000,149.53],[1760685000000,149.484],[1760685300000,149.511],[1760685600000,149.435],[1760685900000,149.708],[1760686200000,149.615],[1760686500000,149.624],[1760686800000,149.648],[1760687100000,149.698],[1760687400000,149.71],[1760687700000,149.778],[1760688000000,149.678],[1760688300000,149.59],[1760688600000,149.692],[1760688900000,149.681],[1760689200000,149.659],[1760689500000,149.86],[1760689800000,149.781],[1760690100000,149.847],[1760690400000,149.836],[1760690700000,149.734],[1760691000000,149.729],[1760691300000,149.779],[1760691600000,149.776],[1760691900000,149.786],[1760692200000,149.78],[1760692500000,149.811],[1760692800000,149.731],[1760693100000,149.838],[1760693400000,149.813],[1760693700000,149.818],[1760694000000,149.836],[1760694300000,149.697],[1760694600000,149.632],[1760694900000,149.669],[1760695200000,149.68],[1760695500000,149.786],[1760695800000,149.797],[1760696100000,149.772],[1760696400000,149.737],[1760696700000,149.718],[1760697000000,149.714],[1760697300000,149.738],[1760697600000,149.833],[1760697900000,149.793],[1760698200000,149.81],[1760698500000,149.92],[1760698800000,149.935],[1760699100000,149.878],[1760699400000,150.067],[1760699700000,150.253],[1760700000000,150.144],[1760700300000,150.232],[1760700600000,150.288],[1760700900000,150.24],[1760701200000,150.226],[1760701500000,150.237],[1760701800000,150.203],[1760702100000,150.15],[1760702400000,150.257],[1760702700000,150.342],[1760703000000,150.431],[1760703300000,150.365],[1760703600000,150.486],[1760703900000,150.453],[1760704200000,150.46],[1760704500000,150.452],[1760704800000,150.507],[1760705100000,150.483],[1760705400000,150.443],[1760705700000,150.42],[1760706000000,150.413],[1760706300000,150.386],[1760706600000,150.401],[1760706900000,150.355],[1760707200000,150.295],[1760707500000,150.269],[1760707800000,150.263],[1760708100000,150.328],[1760708400000,150.321],[1760708700000,150.19],[1760709000000,150.215],[1760709300000,150.405],[1760709600000,150.358],[1760709900000,150.444],[1760710200000,150.43],[1760710500000,150.559],[1760710800000,150.52],[1760711100000,150.555],[1760711400000,150.564],[1760711700000,150.57],[1760712000000,150.47],[1760712300000,150.5],[1760712600000,150.535],[1760712900000,150.461],[1760713200000,150.415],[1760713500000,150.433],[1760713800000,150.428],[1760714100000,150.325],[1760714400000,150.317],[1760714700000,150.263],[1760715000000,150.342],[1760715300000,150.287],[1760715600000,150.262],[1760715900000,150.287],[1760716200000,150.32],[1760716500000,150.34],[1760716800000,150.367],[1760717100000,150.426],[1760717400000,150.478],[1760717700000,150.412],[1760718000000,150.364],[1760718300000,150.396],[1760718600000,150.411],[1760718900000,150.382],[1760719200000,150.373],[1760719500000,150.41],[1760719800000,150.413],[1760720100000,150.352],[1760720400000,150.398],[1760720700000,150.422],[1760721000000,150.425],[1760721300000,150.41],[1760721600000,150.376],[1760721900000,150.396],[1760722200000,150.39],[1760722500000,150.412],[1760722800000,150.406],[1760723100000,150.378],[1760723400000,150.389],[1760723700000,150.437],[1760724000000,150.491],[1760724300000,150.479],[1760724600000,150.487],[1760724900000,150.49],[1760725200000,150.448],[1760725500000,150.421],[1760725800000,150.439],[1760726100000,150.476],[1760726400000,150.467],[1760726700000,150.481],[1760727000000,150.495],[1760727300000,150.523],[1760727600000,150.489],[1760727900000,150.475],[1760728500000,150.479],[1760728800000,150.485],[1760729100000,150.492],[1760729400000,150.47],[1760729700000,150.487],[1760730000000,150.489],[1760730300000,150.48],[1760730600000,150.492],[1760730900000,150.502],[1760731200000,150.485],[1760731500000,150.481],[1760731800000,150.499],[1760732100000,150.526],[1760732400000,150.552],[1760732700000,150.561],[1760733000000,150.579],[1760733300000,150.57],[1760733600000,150.589],[1760733900000,150.564],[1760734200000,150.569],[1760734500000,150.563]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,150.1516],[1760661300000,150.137],[1760661600000,150.1342],[1760661900000,150.1532],[1760662200000,150.1456],[1760662500000,150.1368],[1760662800000,150.1584],[1760663100000,150.189],[1760663400000,150.1916],[1760663700000,150.2152],[1760664000000,150.259],[1760664300000,150.2664],[1760664600000,150.2756],[1760665200000,150.2946],[1760665500000,150.315],[1760665800000,150.317],[1760666100000,150.3208],[1760666400000,150.3206],[1760666700000,150.3286],[1760667000000,150.3244],[1760667300000,150.313],[1760667600000,150.303],[1760667900000,150.279],[1760668200000,150.2364],[1760668500000,150.1928],[1760668800000,150.1544],[1760669100000,150.129],[1760669400000,150.1214],[1760669700000,150.134],[1760670000000,150.1474],[1760670300000,150.1562],[1760670600000,150.1514],[1760670900000,150.1374],[1760671200000,150.1184],[1760671500000,150.1086],[1760671800000,150.1046],[1760672100000,150.1046],[1760672400000,150.0902],[1760672700000,150.0652],[1760673000000,150.0258],[1760673300000,149.9944],[1760673600000,149.9738],[1760673900000,149.9846],[1760674200000,150.0068],[1760674500000,150.0428],[1760674800000,150.0664],[1760675100000,150.0936],[1760675400000,150.102],[1760675700000,150.1],[1760676000000,150.0954],[1760676300000,150.101],[1760676600000,150.0808],[1760676900000,150.0524],[1760677200000,150.0298],[1760677500000,149.9966],[1760677800000,149.963],[1760678100000,149.9404],[1760678400000,149.9212],[1760678700000,149.914],[1760679000000,149.9148],[1760679300000,149.9026],[1760679600000,149.8836],[1760679900000,149.8728],[1760680200000,149.8566],[1760680500000,149.8326],[1760680800000,149.803],[1760681100000,149.7936],[1760681400000,149.7936],[1760681700000,149.7922],[1760682000000,149.7884],[1760682300000,149.8026],[1760682600000,149.8096],[1760682900000,149.8348],[1760683200000,149.8504],[1760683500000,149.8538],[1760683800000,149.851],[1760684100000,149.8198],[1760684400000,149.7584],[1760684700000,149.681],[1760685000000,149.6174],[1760685300000,149.5636],[1760685600000,149.5196],[1760685900000,149.5336],[1760686200000,149.5506],[1760686500000,149.5786],[1760686800000,149.606],[1760687100000,149.6586],[1760687400000,149.659],[1760687700000,149.6916],[1760688000000,149.7024],[1760688300000,149.6908],[1760688600000,149.6896],[1760688900000,149.6838],[1760689200000,149.66],[1760689500000,149.6964],[1760689800000,149.7346],[1760690100000,149.7656],[1760690400000,149.7966],[1760690700000,149.8116],[1760691000000,149.7854],[1760691300000,149.785],[1760691600000,149.7708],[1760691900000,149.7608],[1760692200000,149.77],[1760692500000,149.7864],[1760692800000,149.7768],[1760693100000,149.7892],[1760693400000,149.7946],[1760693700000,149.8022],[1760694000000,149.8072],[1760694300000,149.8004],[1760694600000,149.7592],[1760694900000,149.7304],[1760695200000,149.7028],[1760695500000,149.6928],[1760695800000,149.7128],[1760696100000,149.7408],[1760696400000,149.7544],[1760696700000,149.762],[1760697000000,149.7476],[1760697300000,149.7358],[1760697600000,149.748],[1760697900000,149.7592],[1760698200000,149.7776],[1760698500000,149.8188],[1760698800000,149.8582],[1760699100000,149.8672],[1760699400000,149.922],[1760699700000,150.0106],[1760700000000,150.0554],[1760700300000,150.1148],[1760700600000,150.1968],[1760700900000,150.2314],[1760701200000,150.226],[1760701500000,150.2446],[1760701800000,150.2388],[1760702100000,150.2112],[1760702400000,150.2146],[1760702700000,150.2378],[1760703000000,150.2766],[1760703300000,150.309],[1760703600000,150.3762],[1760703900000,150.4154],[1760704200000,150.439],[1760704500000,150.4432],[1760704800000,150.4716],[1760705100000,150.471],[1760705400000,150.469],[1760705700000,150.461],[1760706000000,150.4532],[1760706300000,150.429],[1760706600000,150.4126],[1760706900000,150.395],[1760707200000,150.37],[1760707500000,150.3412],[1760707800000,150.3166],[1760708100000,150.302],[1760708400000,150.2952],[1760708700000,150.2742],[1760709000000,150.2634],[1760709300000,150.2918],[1760709600000,150.2978],[1760709900000,150.3224],[1760710200000,150.3704],[1760710500000,150.4392],[1760710800000,150.4622],[1760711100000,150.5016],[1760711400000,150.5256],[1760711700000,150.5536],[1760712000000,150.5358],[1760712300000,150.5318],[1760712600000,150.5278],[1760712900000,150.5072],[1760713200000,150.4762],[1760713500000,150.4688],[1760713800000,150.4544],[1760714100000,150.4124],[1760714400000,150.3836],[1760714700000,150.3532],[1760715000000,150.335],[1760715300000,150.3068],[1760715600000,150.2942],[1760715900000,150.2882],[1760716200000,150.2996],[1760716500000,150.2992],[1760716800000,150.3152],[1760717100000,150.348],[1760717400000,150.3862],[1760717700000,150.4046],[1760718000000,150.4094],[1760718300000,150.4152],[1760718600000,150.4122],[1760718900000,150.393],[1760719200000,150.3852],[1760719500000,150.3944],[1760719800000,150.3978],[1760720100000,150.386],[1760720400000,150.3892],[1760720700000,150.399],[1760721000000,150.402],[1760721300000,150.4014],[1760721600000,150.4062],[1760721900000,150.4058],[1760722200000,150.3994],[1760722500000,150.3968],[1760722800000,150.396],[1760723100000,150.3964],[1760723400000,150.395],[1760723700000,150.4044],[1760724000000,150.4202],[1760724300000,150.4348],[1760724600000,150.4566],[1760724900000,150.4768],[1760725200000,150.479],[1760725500000,150.465],[1760725800000,150.457],[1760726100000,150.4548],[1760726400000,150.4502],[1760726700000,150.4568],[1760727000000,150.4716],[1760727300000,150.4884],[1760727600000,150.491],[1760727900000,150.4926],[1760728500000,150.4922],[1760728800000,150.4902],[1760729100000,150.484],[1760729400000,150.4802],[1760729700000,150.4826],[1760730000000,150.4846],[1760730300000,150.4836],[1760730600000,150.4836],[1760730900000,150.49],[1760731200000,150.4896],[1760731500000,150.488],[1760731800000,150.4918],[1760732100000,150.4986],[1760732400000,150.5086],[1760732700000,150.5238],[1760733000000,150.5434],[1760733300000,150.5576],[1760733600000,150.5702],[1760733900000,150.5726],[1760734200000,150.5742],[1760734500000,150.571]],"move25":[[1760667300000,150.23548],[1760667600000,150.23712],[1760667900000,150.23968],[1760668200000,150.24088],[1760668500000,150.2386],[1760668800000,150.23604],[1760669100000,150.23552],[1760669400000,150.23712],[1760669700000,150.23704],[1760670000000,150.23896],[1760670300000,150.23992],[1760670600000,150.23412],[1760670900000,150.2268],[1760671200000,150.2224],[1760671500000,150.21764],[1760671800000,150.20904],[1760672100000,150.20176],[1760672400000,150.18972],[1760672700000,150.17652],[1760673000000,150.1598],[1760673300000,150.14452],[1760673600000,150.13236],[1760673900000,150.12252],[1760674200000,150.11216],[1760674500000,150.10348],[1760674800000,150.0952],[1760675100000,150.09048],[1760675400000,150.08712],[1760675700000,150.08488],[1760676000000,150.084],[1760676300000,150.08452],[1760676600000,150.08084],[1760676900000,150.07332],[1760677200000,150.06404],[1760677500000,150.05384],[1760677800000,150.04588],[1760678100000,150.03864],[1760678400000,150.03008],[1760678700000,150.02316],[1760679000000,150.01508],[1760679300000,150.00548],[1760679600000,149.99444],[1760679900000,149.9866],[1760680200000,149.98144],[1760680500000,149.97644],[1760680800000,149.9672],[1760681100000,149.9584],[1760681400000,149.9484],[1760681700000,149.93852],[1760682000000,149.92556],[1760682300000,149.91444],[1760682600000,149.9016],[1760682900000,149.89496],[1760683200000,149.8886],[1760683500000,149.87724],[1760683800000,149.86444],[1760684100000,149.8494],[1760684400000,149.83616],[1760684700000,149.81884],[1760685000000,149.8014],[1760685300000,149.78456],[1760685600000,149.76524],[1760685900000,149.75864],[1760686200000,149.74616],[1760686500000,149.73416],[1760686800000,149.72524],[1760687100000,149.72024],[1760687400000,149.71588],[1760687700000,149.71316],[1760688000000,149.70812],[1760688300000,149.7028],[1760688600000,149.69944],[1760688900000,149.69392],[1760689200000,149.68672],[1760689500000,149.68972],[1760689800000,149.6892],[1760690100000,149.69064],[1760690400000,149.68628],[1760690700000,149.67896],[1760691000000,149.67604],[1760691300000,149.676],[1760691600000,149.68084],[1760691900000,149.68676],[1760692200000,149.69676],[1760692500000,149.70984],[1760692800000,149.71864],[1760693100000,149.73476],[1760693400000,149.73896],[1760693700000,149.74708],[1760694000000,149.75556],[1760694300000,149.75752],[1760694600000,149.75488],[1760694900000,149.75324],[1760695200000,149.74932],[1760695500000,149.75364],[1760695800000,149.76192],[1760696100000,149.76512],[1760696400000,149.76736],[1760696700000,149.76972],[1760697000000,149.76388],[1760697300000,149.76216],[1760697600000,149.7616],[1760697900000,149.75988],[1760698200000,149.76292],[1760698500000,149.77056],[1760698800000,149.7768],[1760699100000,149.78088],[1760699400000,149.79212],[1760699700000,149.81104],[1760700000000,149.82436],[1760700300000,149.8444],[1760700600000,149.8624],[1760700900000,149.87948],[1760701200000,149.8958],[1760701500000,149.91184],[1760701800000,149.93208],[1760702100000,149.9528],[1760702400000,149.97632],[1760702700000,150.0028],[1760703000000,150.0286],[1760703300000,150.05132],[1760703600000,150.07988],[1760703900000,150.10852],[1760704200000,150.1382],[1760704500000,150.16772],[1760704800000,150.19848],[1760705100000,150.22448],[1760705400000,150.25048],[1760705700000,150.27488],[1760706000000,150.2946],[1760706300000,150.31264],[1760706600000,150.33356],[1760706900000,150.34508],[1760707200000,150.34676],[1760707500000,150.35176],[1760707800000,150.353],[1760708100000,150.3546],[1760708400000,150.35784],[1760708700000,150.3564],[1760709000000,150.35552],[1760709300000,150.3636],[1760709600000,150.37192],[1760709900000,150.3794],[1760710200000,150.38292],[1760710500000,150.38804],[1760710800000,150.39424],[1760711100000,150.397],[1760711400000,150.40144],[1760711700000,150.40584],[1760712000000,150.40656],[1760712300000,150.40628],[1760712600000,150.40836],[1760712900000,150.40908],[1760713200000,150.40888],[1760713500000,150.40968],[1760713800000,150.41136],[1760714100000,150.40832],[1760714400000,150.4068],[1760714700000,150.40552],[1760715000000,150.40844],[1760715300000,150.4094],[1760715600000,150.40676],[1760715900000,150.4054],[1760716200000,150.4106],[1760716500000,150.4156],[1760716800000,150.41408],[1760717100000,150.4168],[1760717400000,150.41816],[1760717700000,150.41744],[1760718000000,150.40964],[1760718300000,150.40468],[1760718600000,150.39892],[1760718900000,150.39164],[1760719200000,150.38376],[1760719500000,150.38136],[1760719800000,150.37788],[1760720100000,150.37056],[1760720400000,150.36804],[1760720700000,150.36832],[1760721000000,150.368],[1760721300000,150.36728],[1760721600000,150.36932],[1760721900000,150.37248],[1760722200000,150.37756],[1760722500000,150.38036],[1760722800000,150.38512],[1760723100000,150.38976],[1760723400000,150.39384],[1760723700000,150.39852],[1760724000000,150.40456],[1760724300000,150.40904],[1760724600000,150.41148],[1760724900000,150.41196],[1760725200000,150.4134],[1760725500000,150.41568],[1760725800000,150.4174],[1760726100000,150.42],[1760726400000,150.4234],[1760726700000,150.42772],[1760727000000,150.43112],[1760727300000,150.43552],[1760727600000,150.441],[1760727900000,150.44408],[1760728500000,150.44636],[1760728800000,150.44876],[1760729100000,150.45204],[1760729400000,150.4558],[1760729700000,150.45944],[1760730000000,150.4634],[1760730300000,150.46612],[1760730600000,150.46956],[1760730900000,150.47452],[1760731200000,150.47836],[1760731500000,150.48012],[1760731800000,150.48044],[1760732100000,150.48232],[1760732400000,150.48492],[1760732700000,150.48776],[1760733000000,150.493],[1760733300000,150.49896],[1760733600000,150.50496],[1760733900000,150.50848],[1760734200000,150.51256],[1760734500000,150.51584]]},"EURJPY=X":{"stocks":[[1760659200000,175.655],[1760659500000,175.637],[1760659800000,175.692],[1760660100000,175.652],[1760660400000,175.587],[1760660700000,175.639],[1760661000000,175.692],[1760661300000,175.677],[1760661600000,175.678],[1760661900000,175.755],[1760662200000,175.722],[1760662500000,175.759],[1760662800000,175.887],[1760663100000,175.91],[1760663400000,175.887],[1760663700000,175.875],[1760664000000,175.932],[1760664300000,175.857],[1760664600000,175.938],[1760665200000,175.939],[1760665500000,175.92],[1760665800000,175.939],[1760666100000,175.908],[1760666400000,175.879],[1760666700000,175.853],[1760667000000,175.876],[1760667300000,175.855],[1760667600000,175.86],[1760667900000,175.787],[1760668200000,175.742],[1760668500000,175.752],[1760668800000,175.731],[1760669100000,175.77],[1760669400000,175.767],[1760669700000,175.798],[1760670000000,175.782],[1760670300000,175.762],[1760670600000,175.726],[1760670900000,175.718],[1760671200000,175.76],[1760671500000,175.781],[1760671800000,175.799],[1760672100000,175.761],[1760672400000,175.627],[1760672700000,175.624],[1760673000000,175.594],[1760673300000,175.586],[1760673600000,175.649],[1760673900000,175.706],[1760674200000,175.734],[1760674500000,175.739],[1760674800000,175.738],[1760675100000,175.72],[1760675400000,175.758],[1760675700000,175.74],[1760676000000,175.723],[1760676300000,175.708],[1760676600000,175.713],[1760676900000,175.625],[1760677200000,175.602],[1760677500000,175.597],[1760677800000,175.619],[1760678400000,175.586],[1760678700000,175.636],[1760679000000,175.638],[1760679300000,175.609],[1760679600000,175.572],[1760679900000,175.563],[1760680200000,175.588],[1760680500000,175.624],[1760680800000,175.538],[1760681100000,175.607],[1760681400000,175.644],[1760681700000,175.619],[1760682000000,175.643],[1760682300000,175.6],[1760682600000,175.576],[1760682900000,175.633],[1760683200000,175.576],[1760683500000,175.485],[1760683800000,175.422],[1760684100000,175.38],[1760684400000,175.238],[1760684700000,175.06],[1760685000000,175.094],[1760685300000,175.034],[1760685600000,175.015],[1760685900000,174.931],[1760686200000,175.134],[1760686500000,175.091],[1760686800000,175.115],[1760687100000,175.198],[1760687400000,175.263],[1760687700000,175.359],[1760688000000,175.33],[1760688300000,175.254],[1760688600000,175.216],[1760688900000,175.217],[1760689200000,175.159],[1760689500000,175.289],[1760689800000,175.293],[1760690100000,175.323],[1760690400000,175.322],[1760690700000,175.219],[1760691000000,175.186],[1760691300000,175.15],[1760691600000,175.243],[1760691900000,175.206],[1760692200000,175.264],[1760692500000,175.32],[1760692800000,175.25],[1760693100000,175.327],[1760693400000,175.334],[1760693700000,175.328],[1760694000000,175.322],[1760694300000,175.176],[1760694600000,175.099],[1760694900000,175.129],[1760695200000,175.146],[1760695500000,175.173],[1760695800000,175.192],[1760696100000,175.175],[1760696400000,175.172],[1760696700000,175.126],[1760697000000,175.037],[1760697300000,175.119],[1760697600000,175.213],[1760697900000,175.206],[1760698200000,175.295],[1760698500000,175.213],[1760698800000,175.267],[1760699100000,175.324],[1760699400000,175.326],[1760699700000,175.615],[1760700000000,175.509],[1760700300000,175.571],[1760700600000,175.614],[1760700900000,175.582],[1760701200000,175.566],[1760701500000,175.582],[1760701800000,175.539],[1760702100000,175.511],[1760702400000,175.575],[1760702700000,175.586],[1760703000000,175.704],[1760703300000,175.59],[1760703600000,175.7],[1760703900000,175.69],[1760704200000,175.617],[1760704500000,175.609],[1760704800000,175.638],[1760705100000,175.628],[1760705400000,175.638],[1760705700000,175.578],[1760706000000,175.601],[1760706300000,175.607],[1760706600000,175.628],[1760706900000,175.568],[1760707200000,175.525],[1760707500000,175.503],[1760707800000,175.462],[1760708100000,175.446],[1760708400000,175.576],[1760708700000,175.376],[1760709000000,175.447],[1760709300000,175.544],[1760709600000,175.485],[1760709900000,175.552],[1760710200000,175.466],[1760710500000,175.518],[1760710800000,175.537],[1760711100000,175.566],[1760711400000,175.656],[1760711700000,175.653],[1760712000000,175.568],[1760712300000,175.651],[1760712600000,175.629],[1760712900000,175.542],[1760713200000,175.582],[1760713500000,175.494],[1760713800000,175.412],[1760714100000,175.373],[1760714400000,175.342],[1760714700000,175.263],[1760715000000,175.293],[1760715300000,175.251],[1760715600000,175.286],[1760715900000,175.384],[1760716200000,175.432],[1760716500000,175.456],[1760716800000,175.488],[1760717100000,175.585],[1760717400000,175.631],[1760717700000,175.599],[1760718000000,175.612],[1760718300000,175.606],[1760718600000,175.654],[1760718900000,175.649],[1760719200000,175.608],[1760719500000,175.578],[1760719800000,175.569],[1760720100000,175.594],[1760720400000,175.536],[1760720700000,175.522],[1760721000000,175.553],[1760721300000,175.567],[1760721600000,175.554],[1760721900000,175.559],[1760722200000,175.554],[1760722500000,175.573],[1760722800000,175.577],[1760723100000,175.552],[1760723400000,175.567],[1760723700000,175.551],[1760724000000,175.559],[1760724300000,175.599],[1760724600000,175.616],[1760724900000,175.595],[1760725200000,175.596],[1760725500000,175.623],[1760725800000,175.595],[1760726100000,175.606],[1760726400000,175.626],[1760726700000,175.624],[1760727000000,175.619],[1760727300000,175.612],[1760727600000,175.596],[1760727900000,175.598],[1760728200000,175.616],[1760728500000,175.58],[1760728800000,175.604],[1760729100000,175.617],[1760729400000,175.579],[1760729700000,175.591],[1760730000000,175.593],[1760730300000,175.573],[1760730600000,175.574],[1760730900000,175.6],[1760731200000,175.618],[1760731500000,175.615],[1760731800000,175.627],[1760732100000,175.609],[1760732400000,175.625],[1760732700000,175.592],[1760733000000,175.621],[1760733300000,175.623],[1760733600000,175.618],[1760733900000,175.515],[1760734200000,175.492],[1760734500000,175.5]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,175.6524],[1760661300000,175.6494],[1760661600000,175.6546],[1760661900000,175.6882],[1760662200000,175.7048],[1760662500000,175.7182],[1760662800000,175.7602],[1760663100000,175.8066],[1760663400000,175.833],[1760663700000,175.8636],[1760664000000,175.8982],[1760664300000,175.8922],[1760664600000,175.8978],[1760665200000,175.9082],[1760665500000,175.9172],[1760665800000,175.9186],[1760666100000,175.9288],[1760666400000,175.917],[1760666700000,175.8998],[1760667000000,175.891],[1760667300000,175.8742],[1760667600000,175.8646],[1760667900000,175.8462],[1760668200000,175.824],[1760668500000,175.7992],[1760668800000,175.7744],[1760669100000,175.7564],[1760669400000,175.7524],[1760669700000,175.7636],[1760670000000,175.7696],[1760670300000,175.7758],[1760670600000,175.767],[1760670900000,175.7572],[1760671200000,175.7496],[1760671500000,175.7494],[1760671800000,175.7568],[1760672100000,175.7638],[1760672400000,175.7456],[1760672700000,175.7184],[1760673000000,175.681],[1760673300000,175.6384],[1760673600000,175.616],[1760673900000,175.6318],[1760674200000,175.6538],[1760674500000,175.6828],[1760674800000,175.7132],[1760675100000,175.7274],[1760675400000,175.7378],[1760675700000,175.739],[1760676000000,175.7358],[1760676300000,175.7298],[1760676600000,175.7284],[1760676900000,175.7018],[1760677200000,175.6742],[1760677500000,175.649],[1760677800000,175.6312],[1760678400000,175.6058],[1760678700000,175.608],[1760679000000,175.6152],[1760679300000,175.6176],[1760679600000,175.6082],[1760679900000,175.6036],[1760680200000,175.594],[1760680500000,175.5912],[1760680800000,175.577],[1760681100000,175.584],[1760681400000,175.6002],[1760681700000,175.6064],[1760682000000,175.6102],[1760682300000,175.6226],[1760682600000,175.6164],[1760682900000,175.6142],[1760683200000,175.6056],[1760683500000,175.574],[1760683800000,175.5384],[1760684100000,175.4992],[1760684400000,175.4202],[1760684700000,175.317],[1760685000000,175.2388],[1760685300000,175.1612],[1760685600000,175.0882],[1760685900000,175.0268],[1760686200000,175.0416],[1760686500000,175.041],[1760686800000,175.0572],[1760687100000,175.0938],[1760687400000,175.1602],[1760687700000,175.2052],[1760688000000,175.253],[1760688300000,175.2808],[1760688600000,175.2844],[1760688900000,175.2752],[1760689200000,175.2352],[1760689500000,175.227],[1760689800000,175.2348],[1760690100000,175.2562],[1760690400000,175.2772],[1760690700000,175.2892],[1760691000000,175.2686],[1760691300000,175.24],[1760691600000,175.224],[1760691900000,175.2008],[1760692200000,175.2098],[1760692500000,175.2366],[1760692800000,175.2566],[1760693100000,175.2734],[1760693400000,175.299],[1760693700000,175.3118],[1760694000000,175.3122],[1760694300000,175.2974],[1760694600000,175.2518],[1760694900000,175.2108],[1760695200000,175.1744],[1760695500000,175.1446],[1760695800000,175.1478],[1760696100000,175.163],[1760696400000,175.1716],[1760696700000,175.1676],[1760697000000,175.1404],[1760697300000,175.1258],[1760697600000,175.1334],[1760697900000,175.1402],[1760698200000,175.174],[1760698500000,175.2092],[1760698800000,175.2388],[1760699100000,175.261],[1760699400000,175.285],[1760699700000,175.349],[1760700000000,175.4082],[1760700300000,175.469],[1760700600000,175.527],[1760700900000,175.5782],[1760701200000,175.5684],[1760701500000,175.583],[1760701800000,175.5766],[1760702100000,175.556],[1760702400000,175.5546],[1760702700000,175.5586],[1760703000000,175.583],[1760703300000,175.5932],[1760703600000,175.631],[1760703900000,175.654],[1760704200000,175.6602],[1760704500000,175.6412],[1760704800000,175.6508],[1760705100000,175.6364],[1760705400000,175.626],[1760705700000,175.6182],[1760706000000,175.6166],[1760706300000,175.6104],[1760706600000,175.6104],[1760706900000,175.5964],[1760707200000,175.5858],[1760707500000,175.5662],[1760707800000,175.5372],[1760708100000,175.5008],[1760708400000,175.5024],[1760708700000,175.4726],[1760709000000,175.4614],[1760709300000,175.4778],[1760709600000,175.4856],[1760709900000,175.4808],[1760710200000,175.4988],[1760710500000,175.513],[1760710800000,175.5116],[1760711100000,175.5278],[1760711400000,175.5486],[1760711700000,175.586],[1760712000000,175.596],[1760712300000,175.6188],[1760712600000,175.6314],[1760712900000,175.6086],[1760713200000,175.5944],[1760713500000,175.5796],[1760713800000,175.5318],[1760714100000,175.4806],[1760714400000,175.4406],[1760714700000,175.3768],[1760715000000,175.3366],[1760715300000,175.3044],[1760715600000,175.287],[1760715900000,175.2954],[1760716200000,175.3292],[1760716500000,175.3618],[1760716800000,175.4092],[1760717100000,175.469],[1760717400000,175.5184],[1760717700000,175.5518],[1760718000000,175.583],[1760718300000,175.6066],[1760718600000,175.6204],[1760718900000,175.624],[1760719200000,175.6258],[1760719500000,175.619],[1760719800000,175.6116],[1760720100000,175.5996],[1760720400000,175.577],[1760720700000,175.5598],[1760721000000,175.5548],[1760721300000,175.5544],[1760721600000,175.5464],[1760721900000,175.551],[1760722200000,175.5574],[1760722500000,175.5614],[1760722800000,175.5634],[1760723100000,175.563],[1760723400000,175.5646],[1760723700000,175.564],[1760724000000,175.5612],[1760724300000,175.5656],[1760724600000,175.5784],[1760724900000,175.584],[1760725200000,175.593],[1760725500000,175.6058],[1760725800000,175.605],[1760726100000,175.603],[1760726400000,175.6092],[1760726700000,175.6148],[1760727000000,175.614],[1760727300000,175.6174],[1760727600000,175.6154],[1760727900000,175.6098],[1760728200000,175.6082],[1760728500000,175.6004],[1760728800000,175.5988],[1760729100000,175.603],[1760729400000,175.5992],[1760729700000,175.5942],[1760730000000,175.5968],[1760730300000,175.5906],[1760730600000,175.582],[1760730900000,175.5862],[1760731200000,175.5916],[1760731500000,175.596],[1760731800000,175.6068],[1760732100000,175.6138],[1760732400000,175.6188],[1760732700000,175.6136],[1760733000000,175.6148],[1760733300000,175.614],[1760733600000,175.6158],[1760733900000,175.5938],[1760734200000,175.5738],[1760734500000,175.5496]],"move25":[[1760667300000,175.81232],[1760667600000,175.81904],[1760667900000,175.82444],[1760668200000,175.83064],[1760668500000,175.83516],[1760668800000,175.83672],[1760669100000,175.84044],[1760669400000,175.844],[1760669700000,175.84572],[1760670000000,175.84812],[1760670300000,175.84824],[1760670600000,175.8418],[1760670900000,175.83412],[1760671200000,175.82904],[1760671500000,175.82528],[1760671800000,175.81996],[1760672100000,175.81612],[1760672400000,175.80368],[1760672700000,175.79108],[1760673000000,175.77804],[1760673300000,175.76392],[1760673600000,175.75356],[1760673900000,175.74664],[1760674200000,175.74188],[1760674500000,175.7364],[1760674800000,175.73172],[1760675100000,175.72612],[1760675400000,175.72496],[1760675700000,175.72488],[1760676000000,175.72372],[1760676300000,175.7228],[1760676600000,175.72052],[1760676900000,175.71484],[1760677200000,175.707],[1760677500000,175.6996],[1760677800000,175.69388],[1760678400000,175.68828],[1760678700000,175.685],[1760679000000,175.68012],[1760679300000,175.67324],[1760679600000,175.66416],[1760679900000,175.65624],[1760680200000,175.65468],[1760680500000,175.65468],[1760680800000,175.65244],[1760681100000,175.65328],[1760681400000,175.65308],[1760681700000,175.6496],[1760682000000,175.64596],[1760682300000,175.6404],[1760682600000,175.63392],[1760682900000,175.63044],[1760683200000,175.62316],[1760683500000,175.61296],[1760683800000,175.60092],[1760684100000,175.5878],[1760684400000,175.5688],[1760684700000,175.5462],[1760685000000,175.52588],[1760685300000,175.50336],[1760685600000,175.4792],[1760685900000,175.453],[1760686200000,175.43292],[1760686500000,175.41104],[1760686800000,175.39128],[1760687100000,175.37632],[1760687400000,175.36432],[1760687700000,175.35516],[1760688000000,175.3434],[1760688300000,175.33204],[1760688600000,175.3164],[1760688900000,175.29932],[1760689200000,175.28092],[1760689500000,175.26676],[1760689800000,175.25448],[1760690100000,175.24436],[1760690400000,175.23192],[1760690700000,175.21764],[1760691000000,175.20568],[1760691300000,175.1948],[1760691600000,175.18932],[1760691900000,175.18804],[1760692200000,175.1962],[1760692500000,175.20524],[1760692800000,175.21388],[1760693100000,175.22636],[1760693400000,175.24248],[1760693700000,175.25024],[1760694000000,175.25948],[1760694300000,175.26192],[1760694600000,175.25796],[1760694900000,175.2526],[1760695200000,175.24408],[1760695500000,175.2378],[1760695800000,175.23532],[1760696100000,175.23368],[1760696400000,175.23188],[1760696700000,175.23056],[1760697000000,175.22048],[1760697300000,175.21352],[1760697600000,175.20912],[1760697900000,175.20448],[1760698200000,175.20752],[1760698500000,175.2086],[1760698800000,175.21328],[1760699100000,175.21652],[1760699400000,175.22132],[1760699700000,175.23536],[1760700000000,175.24292],[1760700300000,175.25576],[1760700600000,175.26724],[1760700900000,175.27716],[1760701200000,175.28668],[1760701500000,175.29708],[1760701800000,175.3116],[1760702100000,175.32808],[1760702400000,175.34592],[1760702700000,175.36352],[1760703000000,175.38476],[1760703300000,175.40068],[1760703600000,175.42168],[1760703900000,175.4424],[1760704200000,175.46204],[1760704500000,175.48492],[1760704800000,175.50568],[1760705100000,175.52228],[1760705400000,175.53956],[1760705700000,175.55088],[1760706000000,175.5664],[1760706300000,175.58],[1760706600000,175.59216],[1760706900000,175.60184],[1760707200000,175.59824],[1760707500000,175.598],[1760707800000,175.59364],[1760708100000,175.58692],[1760708400000,175.58668],[1760708700000,175.57908],[1760709000000,175.57368],[1760709300000,175.57388],[1760709600000,175.57284],[1760709900000,175.57192],[1760710200000,175.56712],[1760710500000,175.55968],[1760710800000,175.55756],[1760711100000,175.5522],[1760711400000,175.55084],[1760711700000,175.55228],[1760712000000,175.55064],[1760712300000,175.55116],[1760712600000,175.5512],[1760712900000,175.54736],[1760713200000,175.54752],[1760713500000,175.54324],[1760713800000,175.53544],[1760714100000,175.52524],[1760714400000,175.5162],[1760714700000,175.50572],[1760715000000,175.49732],[1760715300000,175.48888],[1760715600000,175.48248],[1760715900000,175.4748],[1760716200000,175.47704],[1760716500000,175.4774],[1760716800000,175.47516],[1760717100000,175.47916],[1760717400000,175.48232],[1760717700000,175.48764],[1760718000000,175.4914],[1760718300000,175.49416],[1760718600000,175.49768],[1760718900000,175.4974],[1760719200000,175.4956],[1760719500000,175.496],[1760719800000,175.49272],[1760720100000,175.49132],[1760720400000,175.49108],[1760720700000,175.48868],[1760721000000,175.49104],[1760721300000,175.49724],[1760721600000,175.50448],[1760721900000,175.51316],[1760722200000,175.5248],[1760722500000,175.536],[1760722800000,175.54904],[1760723100000,175.55968],[1760723400000,175.567],[1760723700000,175.57176],[1760724000000,175.57588],[1760724300000,175.58032],[1760724600000,175.58156],[1760724900000,175.58012],[1760725200000,175.58],[1760725500000,175.58044],[1760725800000,175.58],[1760726100000,175.57808],[1760726400000,175.57716],[1760726700000,175.5778],[1760727000000,175.57944],[1760727300000,175.58116],[1760727600000,175.58124],[1760727900000,175.58372],[1760728200000,175.58748],[1760728500000,175.58856],[1760728800000,175.59004],[1760729100000,175.59256],[1760729400000,175.59336],[1760729700000,175.59484],[1760730000000,175.59564],[1760730300000,175.59548],[1760730600000,175.59636],[1760730900000,175.59768],[1760731200000,175.60036],[1760731500000,175.6026],[1760731800000,175.60372],[1760732100000,175.60344],[1760732400000,175.60464],[1760732700000,175.60448],[1760733000000,175.6044],[1760733300000,175.60552],[1760733600000,175.606],[1760733900000,175.60156],[1760734200000,175.59628],[1760734500000,175.59152]]}};var exchangeChartDatas = {"EURUSD=X":{"stocks":[[1666137600000,0.9766],[1666224000000,0.9777],[1666310400000,0.9862],[1666569600000,0.9889],[1666656000000,0.9963],[1666742400000,1.0092],[1666828800000,0.9969],[1666915200000,0.9964],[1667174400000,0.9886],[1667260800000,0.9878],[1667347200000,0.9817],[1667433600000,0.9749],[1667520000000,0.996],[1667779200000,1.0019],[1667865600000,1.0079],[1667952000000,1.0018],[1668038400000,1.0194],[1668124800000,1.0355],[1668384000000,1.0319],[1668470400000,1.0357],[1668556800000,1.0393],[1668643200000,1.0361],[1668729600000,1.0319],[1668988800000,1.0242],[1669075200000,1.0308],[1669161600000,1.0414],[1669248000000,1.0408],[1669334400000,1.0396],[1669593600000,1.0343],[1669680000000,1.0321],[1669766400000,1.0425],[1669852800000,1.0526],[1669939200000,1.0537],[1670198400000,1.0497],[1670284800000,1.0466],[1670371200000,1.0513],[1670457600000,1.0557],[1670544000000,1.0531],[1670803200000,1.054],[1670889600000,1.0626],[1670976000000,1.0676],[1671062400000,1.0637],[1671148800000,1.0589],[1671408000000,1.061],[1671494400000,1.0625],[1671580800000,1.0608],[1671667200000,1.0601],[1671753600000,1.0616],[1672012800000,1.064],[1672099200000,1.0636],[1672185600000,1.0629],[1672272000000,1.066],[1672358400000,1.0703],[1672617600000,1.0677],[1672704000000,1.0546],[1672790400000,1.061],[1672876800000,1.0521],[1672963200000,1.0644],[1673222400000,1.0734],[1673308800000,1.0739],[1673395200000,1.0765],[1673481600000,1.0858],[1673568000000,1.0831],[1673827200000,1.0831],[1673913600000,1.0791],[1674000000000,1.0797],[1674086400000,1.0835],[1674172800000,1.0857],[1674432000000,1.0873],[1674518400000,1.0888],[1674604800000,1.0922],[1674691200000,1.0894],[1674777600000,1.0866],[1675036800000,1.085],[1675123200000,1.0861],[1675209600000,1.101],[1675296000000,1.0906],[1675382400000,1.0793],[1675641600000,1.0728],[1675728000000,1.0729],[1675814400000,1.0716],[1675900800000,1.0739],[1675987200000,1.0678],[1676246400000,1.0728],[1676332800000,1.0734],[1676419200000,1.0692],[1676505600000,1.0665],[1676592000000,1.0694],[1676851200000,1.0686],[1676937600000,1.0651],[1677024000000,1.0605],[1677110400000,1.06],[1677196800000,1.0545],[1677456000000,1.0609],[1677542400000,1.0576],[1677628800000,1.0669],[1677715200000,1.0599],[1677801600000,1.0633],[1678060800000,1.0687],[1678147200000,1.0549],[1678233600000,1.055],[1678320000000,1.0584],[1678406400000,1.0639],[1678665600000,1.0724],[1678752000000,1.0727],[1678838400000,1.0586],[1678924800000,1.0614],[1679011200000,1.0664],[1679270400000,1.0717],[1679356800000,1.0773],[1679443200000,1.0869],[1679529600000,1.0835],[1679616000000,1.076],[1679875200000,1.0808],[1679961600000,1.0841],[1680048000000,1.0844],[1680134400000,1.0904],[1680220800000,1.0843],[1680480000000,1.0908],[1680566400000,1.0958],[1680652800000,1.0905],[1680739200000,1.0919],[1680825600000,1.0905],[1681084800000,1.0869],[1681171200000,1.0917],[1681257600000,1.0998],[1681344000000,1.1051],[1681430400000,1.0994],[1681689600000,1.0926],[1681776000000,1.0974],[1681862400000,1.0952],[1681948800000,1.0968],[1682035200000,1.0989],[1682294400000,1.1057],[1682380800000,1.098],[1682467200000,1.1046],[1682553600000,1.1033],[1682640000000,1.1017],[1682899200000,1.0967],[1682985600000,1.101],[1683072000000,1.107],[1683158400000,1.1024],[1683244800000,1.1019],[1683504000000,1.0998],[1683590400000,1.0964],[1683676800000,1.0984],[1683763200000,1.0913],[1683849600000,1.085],[1684108800000,1.0874],[1684195200000,1.0866],[1684281600000,1.0838],[1684368000000,1.0774],[1684454400000,1.0806],[1684713600000,1.081],[1684800000000,1.0769],[1684886400000,1.0756],[1684972800000,1.0724],[1685059200000,1.0728],[1685318400000,1.0707],[1685404800000,1.0731],[1685491200000,1.0693],[1685577600000,1.0761],[1685664000000,1.0706],[1685923200000,1.0712],[1686009600000,1.0698],[1686096000000,1.0706],[1686182400000,1.0783],[1686268800000,1.0748],[1686528000000,1.0763],[1686614400000,1.0789],[1686700800000,1.0842],[1686787200000,1.0946],[1686873600000,1.0941],[1687132800000,1.0923],[1687219200000,1.092],[1687305600000,1.0991],[1687392000000,1.0956],[1687478400000,1.0894],[1687737600000,1.091],[1687824000000,1.0958],[1687910400000,1.0918],[1687996800000,1.0867],[1688083200000,1.091],[1688342400000,1.0913],[1688428800000,1.0883],[1688515200000,1.0856],[1688601600000,1.0891],[1688688000000,1.0966],[1688947200000,1.1005],[1689033600000,1.1013],[1689120000000,1.114],[1689206400000,1.1223],[1689292800000,1.1228],[1689552000000,1.1239],[1689638400000,1.1228],[1689724800000,1.1205],[1689811200000,1.1134],[1689897600000,1.1127],[1690156800000,1.1063],[1690243200000,1.105],[1690329600000,1.1078],[1690416000000,1.0979],[1690502400000,1.1017],[1690761600000,1.0998],[1690848000000,1.1011],[1690934400000,1.0945],[1691020800000,1.0951],[1691107200000,1.1009],[1691366400000,1.1004],[1691452800000,1.0959],[1691539200000,1.0977],[1691625600000,1.0983],[1691712000000,1.0947],[1691971200000,1.0908],[1692057600000,1.0905],[1692144000000,1.0876],[1692230400000,1.0875],[1692316800000,1.0873],[1692576000000,1.0898],[1692662400000,1.0847],[1692748800000,1.0864],[1692835200000,1.08],[1692921600000,1.0794],[1693180800000,1.0825],[1693267200000,1.087],[1693353600000,1.0929],[1693440000000,1.0844],[1693526400000,1.0774],[1693785600000,1.0793],[1693872000000,1.0727],[1693958400000,1.0724],[1694044800000,1.0696],[1694131200000,1.0699],[1694390400000,1.0748],[1694476800000,1.0755],[1694563200000,1.0734],[1694649600000,1.0636],[1694736000000,1.0662],[1694995200000,1.0692],[1695081600000,1.0679],[1696982400000,1.0623],[1697068800000,1.0537],[1697155200000,1.0507],[1697414400000,1.0555],[1697500800000,1.0573],[1697587200000,1.0538],[1697673600000,1.0585],[1697760000000,1.0595],[1698019200000,1.0669],[1698105600000,1.0594],[1698192000000,1.0565],[1698278400000,1.0564],[1698364800000,1.0565],[1698624000000,1.0615],[1698710400000,1.0578],[1698796800000,1.0584],[1698883200000,1.0616],[1698969600000,1.0731],[1699228800000,1.0718],[1699315200000,1.0697],[1699401600000,1.071],[1699488000000,1.0666],[1699574400000,1.0683],[1699833600000,1.0701],[1699920000000,1.088],[1700006400000,1.0852],[1700092800000,1.0854],[1700179200000,1.0913],[1700438400000,1.0945],[1700524800000,1.0916],[1700611200000,1.0888],[1700697600000,1.0904],[1700784000000,1.0941],[1701043200000,1.0958],[1701129600000,1.1004],[1701216000000,1.0973],[1701302400000,1.0893],[1701388800000,1.0879],[1701648000000,1.0838],[1701734400000,1.0793],[1701820800000,1.0765],[1701907200000,1.079],[1701993600000,1.0763],[1702252800000,1.0765],[1702339200000,1.0799],[1702425600000,1.0884],[1702512000000,1.0993],[1702598400000,1.0894],[1702857600000,1.0923],[1702944000000,1.098],[1703030400000,1.0943],[1703116800000,1.1008],[1703203200000,1.1013],[1703462400000,1.102],[1703548800000,1.1042],[1703635200000,1.1108],[1703721600000,1.1067],[1703808000000,1.1038],[1704153600000,1.0943],[1704240000000,1.0928],[1704326400000,1.0947],[1704412800000,1.094],[1704672000000,1.0949],[1704758400000,1.093],[1704844800000,1.0974],[1704931200000,1.098],[1705017600000,1.095],[1705276800000,1.0945],[1705363200000,1.0878],[1705449600000,1.0885],[1705536000000,1.0878],[1705622400000,1.0897],[1705881600000,1.0878],[1705968000000,1.0857],[1706054400000,1.0882],[1706140800000,1.0847],[1706227200000,1.0852],[1706486400000,1.0835],[1706572800000,1.0843],[1706659200000,1.0807],[1706745600000,1.0874],[1706832000000,1.0789],[1707091200000,1.0743],[1707177600000,1.0757],[1707264000000,1.0775],[1707350400000,1.0776],[1707436800000,1.0785],[1707696000000,1.0772],[1707782400000,1.0709],[1707868800000,1.0731],[1707955200000,1.0774],[1708041600000,1.0776],[1708300800000,1.0775],[1708387200000,1.0811],[1708473600000,1.0819],[1708560000000,1.0825],[1708646400000,1.0821],[1708905600000,1.085],[1708992000000,1.0843],[1709078400000,1.0838],[1709164800000,1.0804],[1709251200000,1.0839],[1709510400000,1.0854],[1709596800000,1.0856],[1709683200000,1.0899],[1709769600000,1.095],[1709856000000,1.0936],[1710115200000,1.0928],[1710201600000,1.0927],[1710288000000,1.0952],[1710374400000,1.0883],[1710460800000,1.0889],[1710720000000,1.0873],[1710806400000,1.0864],[1710892800000,1.0936],[1710979200000,1.0862],[1711065600000,1.0809],[1711324800000,1.0838],[1711411200000,1.0832],[1711497600000,1.0813],[1711584000000,1.0791],[1711670400000,1.0795],[1711929600000,1.0738],[1712016000000,1.0768],[1712102400000,1.0838],[1712188800000,1.0838],[1712275200000,1.0837],[1712534400000,1.0863],[1712620800000,1.0859],[1712707200000,1.0741],[1712793600000,1.0726],[1712880000000,1.0643],[1713139200000,1.0626],[1713225600000,1.062],[1713312000000,1.0669],[1713398400000,1.0643],[1713484800000,1.0656],[1713744000000,1.0653],[1713830400000,1.0702],[1713916800000,1.0699],[1714003200000,1.0721],[1714348800000,1.0716],[1714435200000,1.0666],[1714521600000,1.0716],[1714608000000,1.073],[1714694400000,1.0764],[1714953600000,1.0768],[1715040000000,1.0751],[1715126400000,1.0746],[1715212800000,1.0782],[1715299200000,1.0769],[1715558400000,1.0793],[1715644800000,1.0815],[1715731200000,1.0889],[1715817600000,1.0867],[1715904000000,1.087],[1716163200000,1.0861],[1716249600000,1.0856],[1716336000000,1.0824],[1716422400000,1.0814],[1716508800000,1.0847],[1716768000000,1.086],[1716854400000,1.0852],[1716940800000,1.0801],[1717027200000,1.0832],[1717113600000,1.0849],[1717372800000,1.0907],[1717459200000,1.088],[1717545600000,1.0874],[1717632000000,1.0892],[1717718400000,1.0801],[1717977600000,1.0763],[1718064000000,1.074],[1718150400000,1.0813],[1718236800000,1.0739],[1718323200000,1.0704],[1718582400000,1.074],[1718668800000,1.074],[1718755200000,1.0747],[1718841600000,1.0706],[1718928000000,1.0693],[1719187200000,1.0732],[1719273600000,1.071],[1719360000000,1.068],[1719446400000,1.0708],[1719532800000,1.0712],[1719792000000,1.0737],[1719878400000,1.0748],[1719964800000,1.079],[1720051200000,1.081],[1720137600000,1.0839],[1720396800000,1.0831],[1720483200000,1.0814],[1720569600000,1.0832],[1720656000000,1.0873],[1720742400000,1.0904],[1721001600000,1.0897],[1721088000000,1.0902],[1721174400000,1.0939],[1721260800000,1.0901],[1721347200000,1.0881],[1721606400000,1.089],[1721692800000,1.0852],[1721779200000,1.0839],[1721865600000,1.0851],[1721952000000,1.0856],[1722211200000,1.082],[1722297600000,1.0817],[1722384000000,1.0825],[1722470400000,1.0787],[1722556800000,1.0911],[1722816000000,1.0951],[1722902400000,1.0925],[1722988800000,1.093],[1723075200000,1.0916],[1723161600000,1.0915],[1723420800000,1.0936],[1723507200000,1.0995],[1723593600000,1.1011],[1723680000000,1.0974],[1723766400000,1.1026],[1724025600000,1.1084],[1724112000000,1.1128],[1724198400000,1.1154],[1724284800000,1.1117],[1724371200000,1.1194],[1724630400000,1.1166],[1724716800000,1.1177],[1724803200000,1.1124],[1724889600000,1.108],[1724976000000,1.1049],[1725235200000,1.1066],[1725321600000,1.1049],[1725408000000,1.1081],[1725494400000,1.1112],[1725580800000,1.1085],[1725840000000,1.1035],[1725926400000,1.1019],[1726012800000,1.1012],[1726099200000,1.1076],[1726185600000,1.1074],[1726444800000,1.1129],[1726531200000,1.1122],[1726617600000,1.1112],[1726704000000,1.1159],[1726790400000,1.1163],[1727049600000,1.111],[1727136000000,1.1189],[1727222400000,1.113],[1727308800000,1.1176],[1727395200000,1.1161],[1727654400000,1.1136],[1727740800000,1.1065],[1727827200000,1.1047],[1727913600000,1.1035],[1728000000000,1.0974],[1728259200000,1.0975],[1728345600000,1.0976],[1728432000000,1.0942],[1728518400000,1.0934],[1728604800000,1.0936],[1728864000000,1.0908],[1728950400000,1.0884],[1729036800000,1.0859],[1729123200000,1.0829],[1729209600000,1.0867],[1729468800000,1.0815],[1729555200000,1.0797],[1729641600000,1.0781],[1729728000000,1.0824],[1729814400000,1.0795],[1730073600000,1.0814],[1730160000000,1.0819],[1730246400000,1.0859],[1730332800000,1.0885],[1730419200000,1.0835],[1730678400000,1.0874],[1730764800000,1.0929],[1730851200000,1.0732],[1730937600000,1.0799],[1731024000000,1.0718],[1731283200000,1.0661],[1731369600000,1.0619],[1731456000000,1.0563],[1731542400000,1.0529],[1731628800000,1.0533],[1731888000000,1.0597],[1731974400000,1.0607],[1732060800000,1.0545],[1732147200000,1.0472],[1732233600000,1.0414],[1732492800000,1.0453],[1732579200000,1.049],[1732665600000,1.0563],[1732752000000,1.056],[1732838400000,1.058],[1733097600000,1.0501],[1733184000000,1.0509],[1733270400000,1.0512],[1733356800000,1.0585],[1733443200000,1.0566],[1733702400000,1.0554],[1733788800000,1.0531],[1733875200000,1.0506],[1733961600000,1.0474],[1734048000000,1.0503],[1734307200000,1.0517],[1734393600000,1.0495],[1734480000000,1.035],[1734566400000,1.0364],[1734652800000,1.0428],[1734912000000,1.0404],[1734998400000,1.0403],[1735084800000,1.0398],[1735171200000,1.0422],[1735257600000,1.0422],[1735516800000,1.0405],[1735603200000,1.0355],[1735689600000,1.0347],[1735776000000,1.0266],[1735862400000,1.0308],[1736121600000,1.0384],[1736208000000,1.0344],[1736294400000,1.0315],[1736380800000,1.0296],[1736467200000,1.0246],[1736726400000,1.0269],[1736812800000,1.0304],[1736899200000,1.0293],[1736985600000,1.0301],[1737072000000,1.0269],[1737331200000,1.0422],[1737417600000,1.0405],[1737504000000,1.0407],[1737590400000,1.0415],[1737676800000,1.0495],[1737936000000,1.0449],[1738022400000,1.0428],[1738108800000,1.0426],[1738195200000,1.0394],[1738281600000,1.0363],[1738540800000,1.0331],[1738627200000,1.0373],[1738713600000,1.0401],[1738800000000,1.0385],[1738886400000,1.0327],[1739145600000,1.03],[1739232000000,1.0365],[1739318400000,1.039],[1739404800000,1.0461],[1739491200000,1.0492],[1739750400000,1.0484],[1739836800000,1.0448],[1739923200000,1.0421],[1740009600000,1.0503],[1740096000000,1.046],[1740355200000,1.0462],[1740441600000,1.052],[1740528000000,1.0489],[1740614400000,1.0396],[1740700800000,1.0375],[1740960000000,1.0483],[1741046400000,1.0627],[1741132800000,1.0794],[1741219200000,1.0788],[1741305600000,1.0836],[1741564800000,1.0842],[1741651200000,1.0915],[1741737600000,1.0885],[1741824000000,1.0854],[1741910400000,1.0884],[1742169600000,1.0919],[1742256000000,1.0942],[1742342400000,1.0911],[1742428800000,1.0857],[1742515200000,1.0814],[1742774400000,1.0803],[1742860800000,1.0787],[1742947200000,1.0744],[1743033600000,1.08],[1743120000000,1.0832],[1743379200000,1.0818],[1743465600000,1.0795],[1743552000000,1.0901],[1743638400000,1.1048],[1743724800000,1.0953],[1743984000000,1.0916],[1744070400000,1.0983],[1744156800000,1.0945],[1744243200000,1.1259],[1744329600000,1.1351],[1744588800000,1.1335],[1744675200000,1.1296],[1744761600000,1.14],[1744848000000,1.1372],[1744934400000,1.1394],[1745193600000,1.1511],[1745280000000,1.1359],[1745366400000,1.1331],[1745452800000,1.1372],[1745539200000,1.1358],[1745798400000,1.1408],[1745884800000,1.1386],[1745971200000,1.1325],[1746057600000,1.1296],[1746144000000,1.1295],[1746403200000,1.1316],[1746489600000,1.1342],[1746576000000,1.1307],[1746662400000,1.1227],[1746748800000,1.1249],[1747008000000,1.1098],[1747094400000,1.1186],[1747180800000,1.1185],[1747267200000,1.119],[1747353600000,1.1153],[1747612800000,1.1232],[1747699200000,1.1287],[1747785600000,1.133],[1747872000000,1.1283],[1747958400000,1.1365],[1748217600000,1.139],[1748304000000,1.1336],[1748390400000,1.1236],[1748476800000,1.1379],[1748563200000,1.1349],[1748822400000,1.1452],[1748908800000,1.1381],[1748995200000,1.142],[1749081600000,1.1451],[1749168000000,1.1393],[1749427200000,1.1427],[1749513600000,1.1438],[1749600000000,1.1507],[1749686400000,1.1599],[1749772800000,1.1548],[1750032000000,1.1553],[1750118400000,1.1482],[1750204800000,1.1474],[1750291200000,1.151],[1750377600000,1.1516],[1750636800000,1.16],[1750723200000,1.1612],[1750809600000,1.1683],[1750896000000,1.1693],[1750982400000,1.1718],[1751241600000,1.1785],[1751328000000,1.1804],[1751414400000,1.18],[1751500800000,1.1768],[1751587200000,1.178],[1751846400000,1.1737],[1751932800000,1.1723],[1752019200000,1.1729],[1752105600000,1.1701],[1752192000000,1.1686],[1752451200000,1.1666],[1752537600000,1.1607],[1752624000000,1.1634],[1752710400000,1.1616],[1752796800000,1.1622],[1753056000000,1.1694],[1753142400000,1.1738],[1753228800000,1.1775],[1753315200000,1.1756],[1753401600000,1.1739],[1753660800000,1.1595],[1753747200000,1.155],[1753833600000,1.1429],[1753920000000,1.1425],[1754006400000,1.1595],[1754265600000,1.1584],[1754352000000,1.1581],[1754438400000,1.1662],[1754524800000,1.1677],[1754611200000,1.1643],[1754870400000,1.1614],[1754956800000,1.1678],[1755043200000,1.1712],[1755129600000,1.1652],[1755216000000,1.1702],[1755475200000,1.1668],[1755561600000,1.1642],[1755648000000,1.165],[1755734400000,1.1613],[1755820800000,1.1726],[1756080000000,1.1615],[1756166400000,1.164],[1756252800000,1.1647],[1756339200000,1.1681],[1756425600000,1.1685],[1756684800000,1.1717],[1756771200000,1.1634],[1756857600000,1.1659],[1756944000000,1.1657],[1757030400000,1.172],[1757289600000,1.1769],[1757376000000,1.1701],[1757462400000,1.1704],[1757548800000,1.1734],[1757635200000,1.173],[1757894400000,1.1765],[1757980800000,1.187],[1758067200000,1.1826],[1758153600000,1.179],[1758240000000,1.1744],[1758499200000,1.1802],[1758585600000,1.1814],[1758672000000,1.1745],[1758758400000,1.1662],[1758844800000,1.1702],[1759104000000,1.1731],[1759190400000,1.1737],[1759276800000,1.1735],[1759363200000,1.1725],[1759449600000,1.174],[1759708800000,1.171],[1759795200000,1.1654],[1759881600000,1.1629],[1759968000000,1.1564],[1760054400000,1.1607],[1760313600000,1.1567],[1760400000000,1.1603],[1760486400000,1.1646],[1760572800000,1.1698],[1760659200000,1.1656]],"move5":[[1666828800000,0.9955],[1666915200000,0.99754],[1667174400000,0.99748],[1667260800000,0.99578],[1667347200000,0.99028],[1667433600000,0.98588],[1667520000000,0.9858],[1667779200000,0.98846],[1667865600000,0.99248],[1667952000000,0.9965],[1668038400000,1.0054],[1668124800000,1.0133],[1668384000000,1.0193],[1668470400000,1.02486],[1668556800000,1.03236],[1668643200000,1.0357],[1668729600000,1.03498],[1668988800000,1.03344],[1669075200000,1.03246],[1669161600000,1.03288],[1669248000000,1.03382],[1669334400000,1.03536],[1669593600000,1.03738],[1669680000000,1.03764],[1669766400000,1.03786],[1669852800000,1.04022],[1669939200000,1.04304],[1670198400000,1.04612],[1670284800000,1.04902],[1670371200000,1.05078],[1670457600000,1.0514],[1670544000000,1.05128],[1670803200000,1.05214],[1670889600000,1.05534],[1670976000000,1.0586],[1671062400000,1.0602],[1671148800000,1.06136],[1671408000000,1.06276],[1671494400000,1.06274],[1671580800000,1.06138],[1671667200000,1.06066],[1671753600000,1.0612],[1672012800000,1.0618],[1672099200000,1.06202],[1672185600000,1.06244],[1672272000000,1.06362],[1672358400000,1.06536],[1672617600000,1.0661],[1672704000000,1.0643],[1672790400000,1.06392],[1672876800000,1.06114],[1672963200000,1.05996],[1673222400000,1.0611],[1673308800000,1.06496],[1673395200000,1.06806],[1673481600000,1.0748],[1673568000000,1.07854],[1673827200000,1.08048],[1673913600000,1.08152],[1674000000000,1.08216],[1674086400000,1.0817],[1674172800000,1.08222],[1674432000000,1.08306],[1674518400000,1.085],[1674604800000,1.0875],[1674691200000,1.08868],[1674777600000,1.08886],[1675036800000,1.0884],[1675123200000,1.08786],[1675209600000,1.08962],[1675296000000,1.08986],[1675382400000,1.0884],[1675641600000,1.08596],[1675728000000,1.08332],[1675814400000,1.07744],[1675900800000,1.0741],[1675987200000,1.0718],[1676246400000,1.0718],[1676332800000,1.0719],[1676419200000,1.07142],[1676505600000,1.06994],[1676592000000,1.07026],[1676851200000,1.06942],[1676937600000,1.06776],[1677024000000,1.06602],[1677110400000,1.06472],[1677196800000,1.06174],[1677456000000,1.0602],[1677542400000,1.0587],[1677628800000,1.05998],[1677715200000,1.05996],[1677801600000,1.06172],[1678060800000,1.06328],[1678147200000,1.06274],[1678233600000,1.06036],[1678320000000,1.06006],[1678406400000,1.06018],[1678665600000,1.06092],[1678752000000,1.06448],[1678838400000,1.0652],[1678924800000,1.0658],[1679011200000,1.0663],[1679270400000,1.06616],[1679356800000,1.06708],[1679443200000,1.07274],[1679529600000,1.07716],[1679616000000,1.07908],[1679875200000,1.0809],[1679961600000,1.08226],[1680048000000,1.08176],[1680134400000,1.08314],[1680220800000,1.0848],[1680480000000,1.0868],[1680566400000,1.08914],[1680652800000,1.09036],[1680739200000,1.09066],[1680825600000,1.0919],[1681084800000,1.09112],[1681171200000,1.0903],[1681257600000,1.09216],[1681344000000,1.0948],[1681430400000,1.09658],[1681689600000,1.09772],[1681776000000,1.09886],[1681862400000,1.09794],[1681948800000,1.09628],[1682035200000,1.09618],[1682294400000,1.0988],[1682380800000,1.09892],[1682467200000,1.1008],[1682553600000,1.1021],[1682640000000,1.10266],[1682899200000,1.10086],[1682985600000,1.10146],[1683072000000,1.10194],[1683158400000,1.10176],[1683244800000,1.1018],[1683504000000,1.10242],[1683590400000,1.1015],[1683676800000,1.09978],[1683763200000,1.09756],[1683849600000,1.09418],[1684108800000,1.0917],[1684195200000,1.08974],[1684281600000,1.08682],[1684368000000,1.08404],[1684454400000,1.08316],[1684713600000,1.08188],[1684800000000,1.07994],[1684886400000,1.0783],[1684972800000,1.0773],[1685059200000,1.07574],[1685318400000,1.07368],[1685404800000,1.07292],[1685491200000,1.07166],[1685577600000,1.0724],[1685664000000,1.07196],[1685923200000,1.07206],[1686009600000,1.0714],[1686096000000,1.07166],[1686182400000,1.0721],[1686268800000,1.07294],[1686528000000,1.07396],[1686614400000,1.07578],[1686700800000,1.0785],[1686787200000,1.08176],[1686873600000,1.08562],[1687132800000,1.08882],[1687219200000,1.09144],[1687305600000,1.09442],[1687392000000,1.09462],[1687478400000,1.09368],[1687737600000,1.09342],[1687824000000,1.09418],[1687910400000,1.09272],[1687996800000,1.09094],[1688083200000,1.09126],[1688342400000,1.09132],[1688428800000,1.08982],[1688515200000,1.08858],[1688601600000,1.08906],[1688688000000,1.09018],[1688947200000,1.09202],[1689033600000,1.09462],[1689120000000,1.1003],[1689206400000,1.10694],[1689292800000,1.11218],[1689552000000,1.11686],[1689638400000,1.12116],[1689724800000,1.12246],[1689811200000,1.12068],[1689897600000,1.11866],[1690156800000,1.11514],[1690243200000,1.11158],[1690329600000,1.10904],[1690416000000,1.10594],[1690502400000,1.10374],[1690761600000,1.10244],[1690848000000,1.10166],[1690934400000,1.099],[1691020800000,1.09844],[1691107200000,1.09828],[1691366400000,1.0984],[1691452800000,1.09736],[1691539200000,1.098],[1691625600000,1.09864],[1691712000000,1.0974],[1691971200000,1.09548],[1692057600000,1.0944],[1692144000000,1.09238],[1692230400000,1.09022],[1692316800000,1.08874],[1692576000000,1.08854],[1692662400000,1.08738],[1692748800000,1.08714],[1692835200000,1.08564],[1692921600000,1.08406],[1693180800000,1.0826],[1693267200000,1.08306],[1693353600000,1.08436],[1693440000000,1.08524],[1693526400000,1.08484],[1693785600000,1.0842],[1693872000000,1.08134],[1693958400000,1.07724],[1694044800000,1.07428],[1694131200000,1.07278],[1694390400000,1.07188],[1694476800000,1.07244],[1694563200000,1.07264],[1694649600000,1.07144],[1694736000000,1.0707],[1694995200000,1.06958],[1695081600000,1.06806],[1696982400000,1.06584],[1697068800000,1.06386],[1697155200000,1.06076],[1697414400000,1.05802],[1697500800000,1.0559],[1697587200000,1.0542],[1697673600000,1.05516],[1697760000000,1.05692],[1698019200000,1.0592],[1698105600000,1.05962],[1698192000000,1.06016],[1698278400000,1.05974],[1698364800000,1.05914],[1698624000000,1.05806],[1698710400000,1.05774],[1698796800000,1.05812],[1698883200000,1.05916],[1698969600000,1.06248],[1699228800000,1.06454],[1699315200000,1.06692],[1699401600000,1.06944],[1699488000000,1.07044],[1699574400000,1.06948],[1699833600000,1.06914],[1699920000000,1.0728],[1700006400000,1.07564],[1700092800000,1.0794],[1700179200000,1.084],[1700438400000,1.08888],[1700524800000,1.0896],[1700611200000,1.09032],[1700697600000,1.09132],[1700784000000,1.09188],[1701043200000,1.09214],[1701129600000,1.0939],[1701216000000,1.0956],[1701302400000,1.09538],[1701388800000,1.09414],[1701648000000,1.09174],[1701734400000,1.08752],[1701820800000,1.08336],[1701907200000,1.0813],[1701993600000,1.07898],[1702252800000,1.07752],[1702339200000,1.07764],[1702425600000,1.08002],[1702512000000,1.08408],[1702598400000,1.0867],[1702857600000,1.08986],[1702944000000,1.09348],[1703030400000,1.09466],[1703116800000,1.09496],[1703203200000,1.09734],[1703462400000,1.09928],[1703548800000,1.10052],[1703635200000,1.10382],[1703721600000,1.105],[1703808000000,1.1055],[1704153600000,1.10396],[1704240000000,1.10168],[1704326400000,1.09846],[1704412800000,1.09592],[1704672000000,1.09414],[1704758400000,1.09388],[1704844800000,1.0948],[1704931200000,1.09546],[1705017600000,1.09566],[1705276800000,1.09558],[1705363200000,1.09454],[1705449600000,1.09276],[1705536000000,1.09072],[1705622400000,1.08966],[1705881600000,1.08832],[1705968000000,1.0879],[1706054400000,1.08784],[1706140800000,1.08722],[1706227200000,1.08632],[1706486400000,1.08546],[1706572800000,1.08518],[1706659200000,1.08368],[1706745600000,1.08422],[1706832000000,1.08296],[1707091200000,1.08112],[1707177600000,1.0794],[1707264000000,1.07876],[1707350400000,1.0768],[1707436800000,1.07672],[1707696000000,1.0773],[1707782400000,1.07634],[1707868800000,1.07546],[1707955200000,1.07542],[1708041600000,1.07524],[1708300800000,1.0753],[1708387200000,1.07734],[1708473600000,1.0791],[1708560000000,1.08012],[1708646400000,1.08102],[1708905600000,1.08252],[1708992000000,1.08316],[1709078400000,1.08354],[1709164800000,1.08312],[1709251200000,1.08348],[1709510400000,1.08356],[1709596800000,1.08382],[1709683200000,1.08504],[1709769600000,1.08796],[1709856000000,1.0899],[1710115200000,1.09138],[1710201600000,1.0928],[1710288000000,1.09386],[1710374400000,1.09252],[1710460800000,1.09158],[1710720000000,1.09048],[1710806400000,1.08922],[1710892800000,1.0889],[1710979200000,1.08848],[1711065600000,1.08688],[1711324800000,1.08618],[1711411200000,1.08554],[1711497600000,1.08308],[1711584000000,1.08166],[1711670400000,1.08138],[1711929600000,1.07938],[1712016000000,1.0781],[1712102400000,1.0786],[1712188800000,1.07954],[1712275200000,1.08038],[1712534400000,1.08288],[1712620800000,1.0847],[1712707200000,1.08276],[1712793600000,1.08052],[1712880000000,1.07664],[1713139200000,1.0719],[1713225600000,1.06712],[1713312000000,1.06568],[1713398400000,1.06402],[1713484800000,1.06428],[1713744000000,1.06482],[1713830400000,1.06646],[1713916800000,1.06706],[1714003200000,1.06862],[1714348800000,1.06982],[1714435200000,1.07008],[1714521600000,1.07036],[1714608000000,1.07098],[1714694400000,1.07184],[1714953600000,1.07288],[1715040000000,1.07458],[1715126400000,1.07518],[1715212800000,1.07622],[1715299200000,1.07632],[1715558400000,1.07682],[1715644800000,1.0781],[1715731200000,1.08096],[1715817600000,1.08266],[1715904000000,1.08468],[1716163200000,1.08604],[1716249600000,1.08686],[1716336000000,1.08556],[1716422400000,1.0845],[1716508800000,1.08404],[1716768000000,1.08402],[1716854400000,1.08394],[1716940800000,1.08348],[1717027200000,1.08384],[1717113600000,1.08388],[1717372800000,1.08482],[1717459200000,1.08538],[1717545600000,1.08684],[1717632000000,1.08804],[1717718400000,1.08708],[1717977600000,1.0842],[1718064000000,1.0814],[1718150400000,1.08018],[1718236800000,1.07712],[1718323200000,1.07518],[1718582400000,1.07472],[1718668800000,1.07472],[1718755200000,1.0734],[1718841600000,1.07274],[1718928000000,1.07252],[1719187200000,1.07236],[1719273600000,1.07176],[1719360000000,1.07042],[1719446400000,1.07046],[1719532800000,1.07084],[1719792000000,1.07094],[1719878400000,1.0717],[1719964800000,1.0739],[1720051200000,1.07594],[1720137600000,1.07848],[1720396800000,1.08036],[1720483200000,1.08168],[1720569600000,1.08252],[1720656000000,1.08378],[1720742400000,1.08508],[1721001600000,1.0864],[1721088000000,1.08816],[1721174400000,1.0903],[1721260800000,1.09086],[1721347200000,1.0904],[1721606400000,1.09026],[1721692800000,1.08926],[1721779200000,1.08726],[1721865600000,1.08626],[1721952000000,1.08576],[1722211200000,1.08436],[1722297600000,1.08366],[1722384000000,1.08338],[1722470400000,1.0821],[1722556800000,1.0832],[1722816000000,1.08582],[1722902400000,1.08798],[1722988800000,1.09008],[1723075200000,1.09266],[1723161600000,1.09274],[1723420800000,1.09244],[1723507200000,1.09384],[1723593600000,1.09546],[1723680000000,1.09662],[1723766400000,1.09884],[1724025600000,1.1018],[1724112000000,1.10446],[1724198400000,1.10732],[1724284800000,1.11018],[1724371200000,1.11354],[1724630400000,1.11518],[1724716800000,1.11616],[1724803200000,1.11556],[1724889600000,1.11482],[1724976000000,1.11192],[1725235200000,1.10992],[1725321600000,1.10736],[1725408000000,1.1065],[1725494400000,1.10714],[1725580800000,1.10786],[1725840000000,1.10724],[1725926400000,1.10664],[1726012800000,1.10526],[1726099200000,1.10454],[1726185600000,1.10432],[1726444800000,1.1062],[1726531200000,1.10826],[1726617600000,1.11026],[1726704000000,1.11192],[1726790400000,1.1137],[1727049600000,1.11332],[1727136000000,1.11466],[1727222400000,1.11502],[1727308800000,1.11536],[1727395200000,1.11532],[1727654400000,1.11584],[1727740800000,1.11336],[1727827200000,1.1117],[1727913600000,1.10888],[1728000000000,1.10514],[1728259200000,1.10192],[1728345600000,1.10014],[1728432000000,1.09804],[1728518400000,1.09602],[1728604800000,1.09526],[1728864000000,1.09392],[1728950400000,1.09208],[1729036800000,1.09042],[1729123200000,1.08832],[1729209600000,1.08694],[1729468800000,1.08508],[1729555200000,1.08334],[1729641600000,1.08178],[1729728000000,1.08168],[1729814400000,1.08024],[1730073600000,1.08022],[1730160000000,1.08066],[1730246400000,1.08222],[1730332800000,1.08344],[1730419200000,1.08424],[1730678400000,1.08544],[1730764800000,1.08764],[1730851200000,1.0851],[1730937600000,1.08338],[1731024000000,1.08104],[1731283200000,1.07678],[1731369600000,1.07058],[1731456000000,1.0672],[1731542400000,1.0618],[1731628800000,1.0581],[1731888000000,1.05682],[1731974400000,1.05658],[1732060800000,1.05622],[1732147200000,1.05508],[1732233600000,1.0527],[1732492800000,1.04982],[1732579200000,1.04748],[1732665600000,1.04784],[1732752000000,1.0496],[1732838400000,1.05292],[1733097600000,1.05388],[1733184000000,1.05426],[1733270400000,1.05324],[1733356800000,1.05374],[1733443200000,1.05346],[1733702400000,1.05452],[1733788800000,1.05496],[1733875200000,1.05484],[1733961600000,1.05262],[1734048000000,1.05136],[1734307200000,1.05062],[1734393600000,1.0499],[1734480000000,1.04678],[1734566400000,1.04458],[1734652800000,1.04308],[1734912000000,1.04082],[1734998400000,1.03898],[1735084800000,1.03994],[1735171200000,1.0411],[1735257600000,1.04098],[1735516800000,1.041],[1735603200000,1.04004],[1735689600000,1.03902],[1735776000000,1.0359],[1735862400000,1.03362],[1736121600000,1.0332],[1736208000000,1.03298],[1736294400000,1.03234],[1736380800000,1.03294],[1736467200000,1.0317],[1736726400000,1.0294],[1736812800000,1.0286],[1736899200000,1.02816],[1736985600000,1.02826],[1737072000000,1.02872],[1737331200000,1.03178],[1737417600000,1.0338],[1737504000000,1.03608],[1737590400000,1.03836],[1737676800000,1.04288],[1737936000000,1.04342],[1738022400000,1.04388],[1738108800000,1.04426],[1738195200000,1.04384],[1738281600000,1.0412],[1738540800000,1.03884],[1738627200000,1.03774],[1738713600000,1.03724],[1738800000000,1.03706],[1738886400000,1.03634],[1739145600000,1.03572],[1739232000000,1.03556],[1739318400000,1.03534],[1739404800000,1.03686],[1739491200000,1.04016],[1739750400000,1.04384],[1739836800000,1.0455],[1739923200000,1.04612],[1740009600000,1.04696],[1740096000000,1.04632],[1740355200000,1.04588],[1740441600000,1.04732],[1740528000000,1.04868],[1740614400000,1.04654],[1740700800000,1.04484],[1740960000000,1.04526],[1741046400000,1.0474],[1741132800000,1.0535],[1741219200000,1.06134],[1741305600000,1.07056],[1741564800000,1.07774],[1741651200000,1.0835],[1741737600000,1.08532],[1741824000000,1.08664],[1741910400000,1.0876],[1742169600000,1.08914],[1742256000000,1.08968],[1742342400000,1.0902],[1742428800000,1.09026],[1742515200000,1.08886],[1742774400000,1.08654],[1742860800000,1.08344],[1742947200000,1.0801],[1743033600000,1.07896],[1743120000000,1.07932],[1743379200000,1.07962],[1743465600000,1.07978],[1743552000000,1.08292],[1743638400000,1.08788],[1743724800000,1.0903],[1743984000000,1.09226],[1744070400000,1.09602],[1744156800000,1.0969],[1744243200000,1.10112],[1744329600000,1.10908],[1744588800000,1.11746],[1744675200000,1.12372],[1744761600000,1.13282],[1744848000000,1.13508],[1744934400000,1.13594],[1745193600000,1.13946],[1745280000000,1.14072],[1745366400000,1.13934],[1745452800000,1.13934],[1745539200000,1.13862],[1745798400000,1.13656],[1745884800000,1.1371],[1745971200000,1.13698],[1746057600000,1.13546],[1746144000000,1.1342],[1746403200000,1.13236],[1746489600000,1.13148],[1746576000000,1.13112],[1746662400000,1.12974],[1746748800000,1.12882],[1747008000000,1.12446],[1747094400000,1.12134],[1747180800000,1.1189],[1747267200000,1.11816],[1747353600000,1.11624],[1747612800000,1.11892],[1747699200000,1.12094],[1747785600000,1.12384],[1747872000000,1.1257],[1747958400000,1.12994],[1748217600000,1.1331],[1748304000000,1.13408],[1748390400000,1.1322],[1748476800000,1.13412],[1748563200000,1.1338],[1748822400000,1.13504],[1748908800000,1.13594],[1748995200000,1.13962],[1749081600000,1.14106],[1749168000000,1.14194],[1749427200000,1.14144],[1749513600000,1.14258],[1749600000000,1.14432],[1749686400000,1.14728],[1749772800000,1.15038],[1750032000000,1.1529],[1750118400000,1.15378],[1750204800000,1.15312],[1750291200000,1.15134],[1750377600000,1.1507],[1750636800000,1.15164],[1750723200000,1.15424],[1750809600000,1.15842],[1750896000000,1.16208],[1750982400000,1.16612],[1751241600000,1.16982],[1751328000000,1.17366],[1751414400000,1.176],[1751500800000,1.1775],[1751587200000,1.17874],[1751846400000,1.17778],[1751932800000,1.17616],[1752019200000,1.17474],[1752105600000,1.1734],[1752192000000,1.17152],[1752451200000,1.1701],[1752537600000,1.16778],[1752624000000,1.16588],[1752710400000,1.16418],[1752796800000,1.1629],[1753056000000,1.16346],[1753142400000,1.16608],[1753228800000,1.1689],[1753315200000,1.1717],[1753401600000,1.17404],[1753660800000,1.17206],[1753747200000,1.1683],[1753833600000,1.16138],[1753920000000,1.15476],[1754006400000,1.15188],[1754265600000,1.15166],[1754352000000,1.15228],[1754438400000,1.15694],[1754524800000,1.16198],[1754611200000,1.16294],[1754870400000,1.16354],[1754956800000,1.16548],[1755043200000,1.16648],[1755129600000,1.16598],[1755216000000,1.16716],[1755475200000,1.16824],[1755561600000,1.16752],[1755648000000,1.16628],[1755734400000,1.1655],[1755820800000,1.16598],[1756080000000,1.16492],[1756166400000,1.16488],[1756252800000,1.16482],[1756339200000,1.16618],[1756425600000,1.16536],[1756684800000,1.1674],[1756771200000,1.16728],[1756857600000,1.16752],[1756944000000,1.16704],[1757030400000,1.16774],[1757289600000,1.16878],[1757376000000,1.17012],[1757462400000,1.17102],[1757548800000,1.17256],[1757635200000,1.17276],[1757894400000,1.17268],[1757980800000,1.17606],[1758067200000,1.1785],[1758153600000,1.17962],[1758240000000,1.1799],[1758499200000,1.18064],[1758585600000,1.17952],[1758672000000,1.1779],[1758758400000,1.17534],[1758844800000,1.1745],[1759104000000,1.17308],[1759190400000,1.17154],[1759276800000,1.17134],[1759363200000,1.1726],[1759449600000,1.17336],[1759708800000,1.17294],[1759795200000,1.17128],[1759881600000,1.16916],[1759968000000,1.16594],[1760054400000,1.16328],[1760313600000,1.16042],[1760400000000,1.1594],[1760486400000,1.15974],[1760572800000,1.16242],[1760659200000,1.1634]],"move25":[[1669248000000,1.01126],[1669334400000,1.013396],[1669593600000,1.015212],[1669680000000,1.016644],[1669766400000,1.017976],[1669852800000,1.020204],[1669939200000,1.022496],[1670198400000,1.02494],[1670284800000,1.027292],[1670371200000,1.030076],[1670457600000,1.033308],[1670544000000,1.035592],[1670803200000,1.037676],[1670889600000,1.039864],[1670976000000,1.042496],[1671062400000,1.044268],[1671148800000,1.045204],[1671408000000,1.046368],[1671494400000,1.04744],[1671580800000,1.0483],[1671667200000,1.04926],[1671753600000,1.050448],[1672012800000,1.05204],[1672099200000,1.053352],[1672185600000,1.054212],[1672272000000,1.05522],[1672358400000,1.056448],[1672617600000,1.057784],[1672704000000,1.058684],[1672790400000,1.059424],[1672876800000,1.059404],[1672963200000,1.059832],[1673222400000,1.06078],[1673308800000,1.061872],[1673395200000,1.06288],[1673481600000,1.064084],[1673568000000,1.065284],[1673827200000,1.066448],[1673913600000,1.067108],[1674000000000,1.067592],[1674086400000,1.068384],[1674172800000,1.069456],[1674432000000,1.070508],[1674518400000,1.07156],[1674604800000,1.072816],[1674691200000,1.073988],[1674777600000,1.074988],[1675036800000,1.075828],[1675123200000,1.076728],[1675209600000,1.078252],[1675296000000,1.079236],[1675382400000,1.079596],[1675641600000,1.0798],[1675728000000,1.080532],[1675814400000,1.080956],[1675900800000,1.081828],[1675987200000,1.081964],[1676246400000,1.08194],[1676332800000,1.08192],[1676419200000,1.081628],[1676505600000,1.080856],[1676592000000,1.080308],[1676851200000,1.079728],[1676937600000,1.079168],[1677024000000,1.0784],[1677110400000,1.07746],[1677196800000,1.076212],[1677456000000,1.075156],[1677542400000,1.073908],[1677628800000,1.072896],[1677715200000,1.071716],[1677801600000,1.070784],[1678060800000,1.070132],[1678147200000,1.068884],[1678233600000,1.067044],[1678320000000,1.065756],[1678406400000,1.06514],[1678665600000,1.065124],[1678752000000,1.065116],[1678838400000,1.064596],[1678924800000,1.064096],[1679011200000,1.06404],[1679270400000,1.063996],[1679356800000,1.064152],[1679443200000,1.06486],[1679529600000,1.06554],[1679616000000,1.065804],[1679875200000,1.066292],[1679961600000,1.067052],[1680048000000,1.068008],[1680134400000,1.069224],[1680220800000,1.070416],[1680480000000,1.071612],[1680566400000,1.07314],[1680652800000,1.074084],[1680739200000,1.075364],[1680825600000,1.076452],[1681084800000,1.07718],[1681171200000,1.078652],[1681257600000,1.080444],[1681344000000,1.082312],[1681430400000,1.083732],[1681689600000,1.08454],[1681776000000,1.085528],[1681862400000,1.086992],[1681948800000,1.088408],[1682035200000,1.089708],[1682294400000,1.091068],[1682380800000,1.091896],[1682467200000,1.092604],[1682553600000,1.093396],[1682640000000,1.094424],[1682899200000,1.09506],[1682985600000,1.095736],[1683072000000,1.09664],[1683158400000,1.09712],[1683244800000,1.097824],[1683504000000,1.098184],[1683590400000,1.098208],[1683676800000,1.098524],[1683763200000,1.0985],[1683849600000,1.09828],[1684108800000,1.0983],[1684195200000,1.098096],[1684281600000,1.097456],[1684368000000,1.096348],[1684454400000,1.095596],[1684713600000,1.095132],[1684800000000,1.094312],[1684886400000,1.093528],[1684972800000,1.092552],[1685059200000,1.091508],[1685318400000,1.090108],[1685404800000,1.089112],[1685491200000,1.0877],[1685577600000,1.086612],[1685664000000,1.085368],[1685923200000,1.084348],[1686009600000,1.0831],[1686096000000,1.081644],[1686182400000,1.08068],[1686268800000,1.079596],[1686528000000,1.078656],[1686614400000,1.077956],[1686700800000,1.077388],[1686787200000,1.07752],[1686873600000,1.077884],[1687132800000,1.07808],[1687219200000,1.078296],[1687305600000,1.078908],[1687392000000,1.079636],[1687478400000,1.079988],[1687737600000,1.080388],[1687824000000,1.081144],[1687910400000,1.081792],[1687996800000,1.082364],[1688083200000,1.083092],[1688342400000,1.083916],[1688428800000,1.084524],[1688515200000,1.085176],[1688601600000,1.085696],[1688688000000,1.086736],[1688947200000,1.087908],[1689033600000,1.089168],[1689120000000,1.090904],[1689206400000,1.092664],[1689292800000,1.094584],[1689552000000,1.096488],[1689638400000,1.098244],[1689724800000,1.099696],[1689811200000,1.100448],[1689897600000,1.101192],[1690156800000,1.101752],[1690243200000,1.102272],[1690329600000,1.10262],[1690416000000,1.102712],[1690502400000,1.103204],[1690761600000,1.103556],[1690848000000,1.103768],[1690934400000,1.103876],[1691020800000,1.104212],[1691107200000,1.104608],[1691366400000,1.104972],[1691452800000,1.105276],[1691539200000,1.10576],[1691625600000,1.106128],[1691712000000,1.106052],[1691971200000,1.105664],[1692057600000,1.105232],[1692144000000,1.104176],[1692230400000,1.102784],[1692316800000,1.101364],[1692576000000,1.1],[1692662400000,1.098476],[1692748800000,1.097112],[1692835200000,1.095776],[1692921600000,1.094444],[1693180800000,1.093492],[1693267200000,1.092772],[1693353600000,1.092176],[1693440000000,1.091636],[1693526400000,1.090664],[1693785600000,1.089844],[1693872000000,1.088708],[1693958400000,1.087824],[1694044800000,1.086804],[1694131200000,1.085564],[1694390400000,1.08454],[1694476800000,1.083724],[1694563200000,1.082752],[1694649600000,1.081364],[1694736000000,1.080224],[1694995200000,1.07936],[1695081600000,1.078456],[1696982400000,1.077444],[1697068800000,1.076092],[1697155200000,1.074628],[1697414400000,1.073256],[1697500800000,1.07216],[1697587200000,1.070856],[1697673600000,1.069996],[1697760000000,1.0692],[1698019200000,1.068576],[1698105600000,1.067472],[1698192000000,1.066016],[1698278400000,1.064896],[1698364800000,1.06406],[1698624000000,1.063348],[1698710400000,1.062752],[1698796800000,1.062192],[1698883200000,1.061872],[1698969600000,1.062],[1699228800000,1.06188],[1699315200000,1.061648],[1699401600000,1.061552],[1699488000000,1.061672],[1699574400000,1.061756],[1699833600000,1.061792],[1699920000000,1.062596],[1700006400000,1.063512],[1700092800000,1.06478],[1700179200000,1.066404],[1700438400000,1.067964],[1700524800000,1.069336],[1700611200000,1.070736],[1700697600000,1.072012],[1700784000000,1.073396],[1701043200000,1.074552],[1701129600000,1.076192],[1701216000000,1.077824],[1701302400000,1.07914],[1701388800000,1.080396],[1701648000000,1.081288],[1701734400000,1.082148],[1701820800000,1.082872],[1701907200000,1.083568],[1701993600000,1.083696],[1702252800000,1.083884],[1702339200000,1.084292],[1702425600000,1.084988],[1702512000000,1.086296],[1702598400000,1.08714],[1702857600000,1.088028],[1702944000000,1.088428],[1703030400000,1.088792],[1703116800000,1.089408],[1703203200000,1.089808],[1703462400000,1.090108],[1703548800000,1.090612],[1703635200000,1.091492],[1703721600000,1.092144],[1703808000000,1.092532],[1704153600000,1.092472],[1704240000000,1.092168],[1704326400000,1.092064],[1704412800000,1.092252],[1704672000000,1.092532],[1704758400000,1.0929],[1704844800000,1.093624],[1704931200000,1.094484],[1705017600000,1.095124],[1705276800000,1.095852],[1705363200000,1.096304],[1705449600000,1.096648],[1705536000000,1.096624],[1705622400000,1.09624],[1705881600000,1.096176],[1705968000000,1.095912],[1706054400000,1.09552],[1706140800000,1.095136],[1706227200000,1.094512],[1706486400000,1.0938],[1706572800000,1.093092],[1706659200000,1.092152],[1706745600000,1.091216],[1706832000000,1.090104],[1707091200000,1.088924],[1707177600000,1.08818],[1707264000000,1.087568],[1707350400000,1.086884],[1707436800000,1.086264],[1707696000000,1.085556],[1707782400000,1.084672],[1707868800000,1.0837],[1707955200000,1.082876],[1708041600000,1.08218],[1708300800000,1.0815],[1708387200000,1.081232],[1708473600000,1.080968],[1708560000000,1.080756],[1708646400000,1.080452],[1708905600000,1.08034],[1708992000000,1.080284],[1709078400000,1.080108],[1709164800000,1.079936],[1709251200000,1.079884],[1709510400000,1.07996],[1709596800000,1.080012],[1709683200000,1.08038],[1709769600000,1.080684],[1709856000000,1.081272],[1710115200000,1.082012],[1710201600000,1.082692],[1710288000000,1.0834],[1710374400000,1.083828],[1710460800000,1.084244],[1710720000000,1.084648],[1710806400000,1.085268],[1710892800000,1.086088],[1710979200000,1.08644],[1711065600000,1.086572],[1711324800000,1.086824],[1711411200000,1.086908],[1711497600000,1.086884],[1711584000000,1.086748],[1711670400000,1.086644],[1711929600000,1.086196],[1712016000000,1.085896],[1712102400000,1.085896],[1712188800000,1.086032],[1712275200000,1.086024],[1712534400000,1.08606],[1712620800000,1.086072],[1712707200000,1.08544],[1712793600000,1.084544],[1712880000000,1.083372],[1713139200000,1.082164],[1713225600000,1.080936],[1713312000000,1.079804],[1713398400000,1.078844],[1713484800000,1.077912],[1713744000000,1.077032],[1713830400000,1.076384],[1713916800000,1.075436],[1714003200000,1.074872],[1714348800000,1.0745],[1714435200000,1.073812],[1714521600000,1.073348],[1714608000000,1.073016],[1714694400000,1.072908],[1714953600000,1.0728],[1715040000000,1.072852],[1715126400000,1.072764],[1715212800000,1.07254],[1715299200000,1.072264],[1715558400000,1.072088],[1715644800000,1.071896],[1715731200000,1.072016],[1715817600000,1.07252],[1715904000000,1.073096],[1716163200000,1.073968],[1716249600000,1.074888],[1716336000000,1.075704],[1716422400000,1.076284],[1716508800000,1.0771],[1716768000000,1.077916],[1716854400000,1.078712],[1716940800000,1.079108],[1717027200000,1.07964],[1717113600000,1.080152],[1717372800000,1.080916],[1717459200000,1.081772],[1717545600000,1.082404],[1717632000000,1.083052],[1717718400000,1.0832],[1717977600000,1.08318],[1718064000000,1.083136],[1718150400000,1.083404],[1718236800000,1.083232],[1718323200000,1.082972],[1718582400000,1.08276],[1718668800000,1.08246],[1718755200000,1.081892],[1718841600000,1.081248],[1718928000000,1.08054],[1719187200000,1.080024],[1719273600000,1.07944],[1719360000000,1.078864],[1719446400000,1.07844],[1719532800000,1.0779],[1719792000000,1.077408],[1719878400000,1.076992],[1719964800000,1.076948],[1720051200000,1.07686],[1720137600000,1.07682],[1720396800000,1.076516],[1720483200000,1.076252],[1720569600000,1.076084],[1720656000000,1.076008],[1720742400000,1.07642],[1721001600000,1.076956],[1721088000000,1.077604],[1721174400000,1.078108],[1721260800000,1.078756],[1721347200000,1.079464],[1721606400000,1.080064],[1721692800000,1.080512],[1721779200000,1.08088],[1721865600000,1.08146],[1721952000000,1.082112],[1722211200000,1.082464],[1722297600000,1.082892],[1722384000000,1.083472],[1722470400000,1.083788],[1722556800000,1.084584],[1722816000000,1.08544],[1722902400000,1.086148],[1722988800000,1.086708],[1723075200000,1.087132],[1723161600000,1.087436],[1723420800000,1.087856],[1723507200000,1.08858],[1723593600000,1.089296],[1723680000000,1.0897],[1723766400000,1.090188],[1724025600000,1.090936],[1724112000000,1.09184],[1724198400000,1.0927],[1724284800000,1.093564],[1724371200000,1.094816],[1724630400000,1.09592],[1724716800000,1.09722],[1724803200000,1.09836],[1724889600000,1.099276],[1724976000000,1.100048],[1725235200000,1.101032],[1725321600000,1.10196],[1725408000000,1.102984],[1725494400000,1.104284],[1725580800000,1.10498],[1725840000000,1.105316],[1725926400000,1.105692],[1726012800000,1.10602],[1726099200000,1.10666],[1726185600000,1.107296],[1726444800000,1.108068],[1726531200000,1.108576],[1726617600000,1.10898],[1726704000000,1.10972],[1726790400000,1.110268],[1727049600000,1.110372],[1727136000000,1.110616],[1727222400000,1.11052],[1727308800000,1.110756],[1727395200000,1.110624],[1727654400000,1.110504],[1727740800000,1.110056],[1727827200000,1.109748],[1727913600000,1.109568],[1728000000000,1.109268],[1728259200000,1.108904],[1728345600000,1.108612],[1728432000000,1.108056],[1728518400000,1.107344],[1728604800000,1.106748],[1728864000000,1.10624],[1728950400000,1.1057],[1729036800000,1.105088],[1729123200000,1.1041],[1729209600000,1.103272],[1729468800000,1.102016],[1729555200000,1.100716],[1729641600000,1.099392],[1729728000000,1.098052],[1729814400000,1.09658],[1730073600000,1.095396],[1730160000000,1.093916],[1730246400000,1.092832],[1730332800000,1.091668],[1730419200000,1.090364],[1730678400000,1.089316],[1730764800000,1.088772],[1730851200000,1.087512],[1730937600000,1.086568],[1731024000000,1.085544],[1731283200000,1.084288],[1731369600000,1.08286],[1731456000000,1.081344],[1731542400000,1.079724],[1731628800000,1.078112],[1731888000000,1.076868],[1731974400000,1.07576],[1732060800000,1.074504],[1732147200000,1.073076],[1732233600000,1.071264],[1732492800000,1.069816],[1732579200000,1.068588],[1732665600000,1.067716],[1732752000000,1.06666],[1732838400000,1.0658],[1733097600000,1.064548],[1733184000000,1.063308],[1733270400000,1.06192],[1733356800000,1.06072],[1733443200000,1.059644],[1733702400000,1.058364],[1733788800000,1.056772],[1733875200000,1.055868],[1733961600000,1.054568],[1734048000000,1.053708],[1734307200000,1.053132],[1734393600000,1.052636],[1734480000000,1.051784],[1734566400000,1.051124],[1734652800000,1.050704],[1734912000000,1.049932],[1734998400000,1.049116],[1735084800000,1.048528],[1735171200000,1.048328],[1735257600000,1.04836],[1735516800000,1.048168],[1735603200000,1.047628],[1735689600000,1.046764],[1735776000000,1.045588],[1735862400000,1.0445],[1736121600000,1.044032],[1736208000000,1.043372],[1736294400000,1.042584],[1736380800000,1.041428],[1736467200000,1.040148],[1736726400000,1.039008],[1736812800000,1.0381],[1736899200000,1.037248],[1736985600000,1.036556],[1737072000000,1.03562],[1737331200000,1.03524],[1737417600000,1.03488],[1737504000000,1.035108],[1737590400000,1.035312],[1737676800000,1.03558],[1737936000000,1.03576],[1738022400000,1.03586],[1738108800000,1.035972],[1738195200000,1.03586],[1738281600000,1.035624],[1738540800000,1.035328],[1738627200000,1.0354],[1738713600000,1.035616],[1738800000000,1.036092],[1738886400000,1.036168],[1739145600000,1.035832],[1739232000000,1.035916],[1739318400000,1.036216],[1739404800000,1.036876],[1739491200000,1.03786],[1739750400000,1.03872],[1739836800000,1.039296],[1739923200000,1.039808],[1740009600000,1.040616],[1740096000000,1.04138],[1740355200000,1.04154],[1740441600000,1.042],[1740528000000,1.042328],[1740614400000,1.042252],[1740700800000,1.041772],[1740960000000,1.041908],[1741046400000,1.042704],[1741132800000,1.044176],[1741219200000,1.045752],[1741305600000,1.047644],[1741564800000,1.049688],[1741651200000,1.051856],[1741737600000,1.053792],[1741824000000,1.055668],[1741910400000,1.057896],[1742169600000,1.060372],[1742256000000,1.06268],[1742342400000,1.064764],[1742428800000,1.066348],[1742515200000,1.067636],[1742774400000,1.068912],[1742860800000,1.070268],[1742947200000,1.07156],[1743033600000,1.072748],[1743120000000,1.074236],[1743379200000,1.07566],[1743465600000,1.07676],[1743552000000,1.078408],[1743638400000,1.081016],[1743724800000,1.083328],[1743984000000,1.08506],[1744070400000,1.086484],[1744156800000,1.087088],[1744243200000,1.088972],[1744329600000,1.091032],[1744588800000,1.093004],[1744675200000,1.094528],[1744761600000,1.096588],[1744848000000,1.09866],[1744934400000,1.1007],[1745193600000,1.103068],[1745280000000,1.104736],[1745366400000,1.106416],[1745452800000,1.108476],[1745539200000,1.110652],[1745798400000,1.113072],[1745884800000,1.115468],[1745971200000,1.117792],[1746057600000,1.119776],[1746144000000,1.121628],[1746403200000,1.12362],[1746489600000,1.125808],[1746576000000,1.127432],[1746662400000,1.128148],[1746748800000,1.129332],[1747008000000,1.13006],[1747094400000,1.130872],[1747180800000,1.131832],[1747267200000,1.131556],[1747353600000,1.130764],[1747612800000,1.130352],[1747699200000,1.130316],[1747785600000,1.130036],[1747872000000,1.12968],[1747958400000,1.129564],[1748217600000,1.12908],[1748304000000,1.128988],[1748390400000,1.128608],[1748476800000,1.128636],[1748563200000,1.1286],[1748822400000,1.128776],[1748908800000,1.128756],[1748995200000,1.129136],[1749081600000,1.129756],[1749168000000,1.130148],[1749427200000,1.130592],[1749513600000,1.130976],[1749600000000,1.131776],[1749686400000,1.133264],[1749772800000,1.13446],[1750032000000,1.13628],[1750118400000,1.137464],[1750204800000,1.13862],[1750291200000,1.1399],[1750377600000,1.141352],[1750636800000,1.142824],[1750723200000,1.144124],[1750809600000,1.145536],[1750896000000,1.147176],[1750982400000,1.148588],[1751241600000,1.150168],[1751328000000,1.15204],[1751414400000,1.154296],[1751500800000,1.155852],[1751587200000,1.157576],[1751846400000,1.158716],[1751932800000,1.160084],[1752019200000,1.16132],[1752105600000,1.16232],[1752192000000,1.163492],[1752451200000,1.164448],[1752537600000,1.165124],[1752624000000,1.165632],[1752710400000,1.1657],[1752796800000,1.165996],[1753056000000,1.16656],[1753142400000,1.167584],[1753228800000,1.168788],[1753315200000,1.169772],[1753401600000,1.170664],[1753660800000,1.170644],[1753747200000,1.170396],[1753833600000,1.16938],[1753920000000,1.168308],[1754006400000,1.167816],[1754265600000,1.167012],[1754352000000,1.16612],[1754438400000,1.165568],[1754524800000,1.165204],[1754611200000,1.164656],[1754870400000,1.164164],[1754956800000,1.163984],[1755043200000,1.163916],[1755129600000,1.16372],[1755216000000,1.163784],[1755475200000,1.163792],[1755561600000,1.163932],[1755648000000,1.163996],[1755734400000,1.163984],[1755820800000,1.1644],[1756080000000,1.164084],[1756166400000,1.163692],[1756252800000,1.16318],[1756339200000,1.16288],[1756425600000,1.162664],[1756684800000,1.163152],[1756771200000,1.163488],[1756857600000,1.164408],[1756944000000,1.165336],[1757030400000,1.165836],[1757289600000,1.166576],[1757376000000,1.167056],[1757462400000,1.167224],[1757548800000,1.167452],[1757635200000,1.1678],[1757894400000,1.168404],[1757980800000,1.169172],[1758067200000,1.169628],[1758153600000,1.17018],[1758240000000,1.170348],[1758499200000,1.170884],[1758585600000,1.171572],[1758672000000,1.171952],[1758758400000,1.172148],[1758844800000,1.172052],[1759104000000,1.172516],[1759190400000,1.172904],[1759276800000,1.173256],[1759363200000,1.173432],[1759449600000,1.173652],[1759708800000,1.173624],[1759795200000,1.173704],[1759881600000,1.173584],[1759968000000,1.173212],[1760054400000,1.17276],[1760313600000,1.171952],[1760400000000,1.17156],[1760486400000,1.171328],[1760572800000,1.171184],[1760659200000,1.170888]]}};