var exchangeChartTodayDatas = {"EURUSD=X":{"stocks":[[1747353600000,1.11927],[1747353900000,1.1195],[1747354200000,1.11976],[1747354800000,1.11977],[1747355100000,1.11968],[1747355400000,1.11962],[1747355700000,1.11992],[1747356000000,1.1199],[1747356300000,1.12022],[1747356600000,1.12008],[1747356900000,1.1207],[1747357200000,1.12045],[1747357500000,1.12071],[1747357800000,1.12053],[1747358100000,1.12049],[1747358400000,1.1204],[1747358700000,1.12019],[1747359000000,1.12009],[1747359300000,1.1203],[1747359600000,1.12044],[1747359900000,1.12066],[1747360200000,1.12053],[1747360500000,1.12054],[1747360800000,1.12016],[1747361100000,1.12066],[1747361400000,1.1205],[1747361700000,1.12054],[1747362000000,1.12063],[1747362300000,1.12041],[1747362600000,1.12059],[1747362900000,1.12026],[1747363200000,1.12014],[1747363500000,1.12025],[1747363800000,1.12045],[1747364100000,1.12034],[1747364400000,1.12023],[1747364700000,1.12014],[1747365000000,1.12005],[1747365600000,1.12025],[1747365900000,1.12003],[1747366200000,1.12022],[1747366500000,1.12046],[1747366800000,1.12042],[1747367100000,1.12029],[1747367400000,1.1202],[1747367700000,1.12011],[1747368000000,1.12002],[1747368300000,1.11975],[1747368600000,1.11982],[1747368900000,1.11986],[1747369200000,1.11978],[1747369500000,1.11992],[1747369800000,1.12007],[1747370100000,1.11976],[1747370400000,1.11985],[1747370700000,1.11984],[1747371000000,1.11982],[1747371300000,1.12012],[1747371600000,1.12034],[1747371900000,1.12067],[1747372200000,1.12141],[1747372500000,1.12085],[1747372800000,1.12107],[1747373100000,1.1209],[1747373400000,1.12071],[1747373700000,1.12073],[1747374000000,1.12109],[1747374300000,1.12092],[1747374600000,1.12128],[1747374900000,1.12175],[1747375200000,1.12174],[1747375500000,1.12135],[1747375800000,1.1208],[1747376100000,1.12152],[1747376400000,1.12124],[1747376700000,1.12167],[1747377000000,1.12188],[1747377300000,1.12146],[1747377600000,1.12155],[1747377900000,1.12157],[1747378200000,1.12128],[1747378500000,1.1216],[1747378800000,1.12102],[1747379100000,1.12083],[1747379400000,1.12108],[1747379700000,1.12168],[1747380000000,1.12094],[1747380600000,1.12126],[1747381800000,1.12117],[1747382100000,1.12113],[1747382400000,1.12091],[1747382700000,1.1208],[1747383000000,1.12061],[1747383300000,1.12066],[1747383600000,1.12029],[1747383900000,1.1202],[1747384200000,1.12021],[1747384500000,1.1206],[1747384800000,1.12051],[1747385100000,1.12052],[1747385400000,1.12066],[1747385700000,1.11984],[1747386000000,1.12],[1747386300000,1.11979],[1747386600000,1.11991],[1747386900000,1.12015],[1747387200000,1.12001],[1747387500000,1.12054],[1747387800000,1.12066],[1747388100000,1.11992],[1747388400000,1.12026],[1747388700000,1.12019],[1747389000000,1.11989],[1747389300000,1.12018],[1747389600000,1.12025],[1747389900000,1.11918],[1747390200000,1.11906],[1747390500000,1.11886],[1747390800000,1.11896],[1747391100000,1.11934],[1747391400000,1.11903],[1747391700000,1.11909],[1747392000000,1.11922],[1747392300000,1.1192],[1747392600000,1.11948],[1747392900000,1.1191],[1747393200000,1.11934],[1747393500000,1.12006],[1747393800000,1.12004],[1747394100000,1.12019],[1747394400000,1.12012],[1747394700000,1.12027],[1747395000000,1.12037],[1747395300000,1.12015],[1747395600000,1.11976],[1747396200000,1.11972],[1747396500000,1.11933],[1747396800000,1.11909],[1747397100000,1.1196],[1747397400000,1.11978],[1747397700000,1.11937],[1747398000000,1.11912],[1747398300000,1.11988],[1747398600000,1.11942],[1747398900000,1.11922],[1747399200000,1.11962],[1747399500000,1.11928],[1747399800000,1.11931],[1747400100000,1.11921],[1747400400000,1.11969],[1747400700000,1.11961],[1747401000000,1.11962],[1747401300000,1.11952],[1747401600000,1.11996],[1747401900000,1.1199],[1747402200000,1.11965],[1747402500000,1.1192],[1747402800000,1.11943],[1747403100000,1.1191],[1747403400000,1.1198],[1747403700000,1.12004],[1747404000000,1.11997],[1747404300000,1.11889],[1747404600000,1.11925],[1747404900000,1.11864],[1747405200000,1.11824],[1747405500000,1.11865],[1747405800000,1.11822],[1747406100000,1.11825],[1747406400000,1.11868],[1747406700000,1.11814],[1747407000000,1.11628],[1747407300000,1.11533],[1747407600000,1.1154],[1747407900000,1.11548],[1747408200000,1.11554],[1747408500000,1.11544],[1747408800000,1.1149],[1747409100000,1.11547],[1747409400000,1.11439],[1747409700000,1.11436],[1747410000000,1.11406],[1747410300000,1.11479],[1747410600000,1.11446],[1747410900000,1.11475],[1747411200000,1.11416],[1747411500000,1.11402],[1747411800000,1.11369],[1747412100000,1.114],[1747412400000,1.11375],[1747412700000,1.11369],[1747413000000,1.11406],[1747413300000,1.11387],[1747413600000,1.11376],[1747413900000,1.11374],[1747414200000,1.1136],[1747414500000,1.1146],[1747414800000,1.11444],[1747415100000,1.11448],[1747415400000,1.11464],[1747415700000,1.11424],[1747416000000,1.1143],[1747416300000,1.11398],[1747416600000,1.11451],[1747416900000,1.11416],[1747417200000,1.1142],[1747417500000,1.11452],[1747417800000,1.11409],[1747418100000,1.11426],[1747418400000,1.11419],[1747418700000,1.1145],[1747419000000,1.1142],[1747419300000,1.11433],[1747419600000,1.1144],[1747419900000,1.11458],[1747420200000,1.11471],[1747420500000,1.11435],[1747420800000,1.11476],[1747421100000,1.11462],[1747421400000,1.11472],[1747421700000,1.11452],[1747422000000,1.11491],[1747422300000,1.11543],[1747422600000,1.11546],[1747422900000,1.11531],[1747423200000,1.11452],[1747423500000,1.11491],[1747423800000,1.11543],[1747424160000,1.11467],[1747424400000,1.11551],[1747424700000,1.11549],[1747425000000,1.1154],[1747425300000,1.11496],[1747425600000,1.11548],[1747425900000,1.11497],[1747426200000,1.115],[1747426500000,1.11527],[1747426800000,1.11523],[1747427100000,1.11511],[1747427400000,1.11496],[1747427700000,1.11494],[1747428000000,1.11491],[1747428300000,1.11485],[1747428600000,1.11495],[1747428900000,1.11512],[1747429200000,1.11502],[1747429500000,1.11532]],"move5":[[1747353600000,""],[1747353900000,""],[1747354200000,""],[1747354800000,""],[1747355100000,""],[1747355400000,""],[1747355700000,1.11975],[1747356000000,1.119778],[1747356300000,1.119868],[1747356600000,1.119948],[1747356900000,1.120164],[1747357200000,1.12027],[1747357500000,1.120432],[1747357800000,1.120494],[1747358100000,1.120576],[1747358400000,1.120516],[1747358700000,1.120464],[1747359000000,1.12034],[1747359300000,1.120294],[1747359600000,1.120284],[1747359900000,1.120336],[1747360200000,1.120404],[1747360500000,1.120494],[1747360800000,1.120466],[1747361100000,1.12051],[1747361400000,1.120478],[1747361700000,1.12048],[1747362000000,1.120498],[1747362300000,1.120548],[1747362600000,1.120534],[1747362900000,1.120486],[1747363200000,1.120406],[1747363500000,1.12033],[1747363800000,1.120338],[1747364100000,1.120288],[1747364400000,1.120282],[1747364700000,1.120282],[1747365000000,1.120242],[1747365600000,1.120202],[1747365900000,1.12014],[1747366200000,1.120138],[1747366500000,1.120202],[1747366800000,1.120276],[1747367100000,1.120284],[1747367400000,1.120318],[1747367700000,1.120296],[1747368000000,1.120208],[1747368300000,1.120074],[1747368600000,1.11998],[1747368900000,1.119912],[1747369200000,1.119846],[1747369500000,1.119826],[1747369800000,1.11989],[1747370100000,1.119878],[1747370400000,1.119876],[1747370700000,1.119888],[1747371000000,1.119868],[1747371300000,1.119878],[1747371600000,1.119994],[1747371900000,1.120158],[1747372200000,1.120472],[1747372500000,1.120678],[1747372800000,1.120868],[1747373100000,1.12098],[1747373400000,1.120988],[1747373700000,1.120852],[1747374000000,1.1209],[1747374300000,1.12087],[1747374600000,1.120946],[1747374900000,1.121154],[1747375200000,1.121356],[1747375500000,1.121408],[1747375800000,1.121384],[1747376100000,1.121432],[1747376400000,1.12133],[1747376700000,1.121316],[1747377000000,1.121422],[1747377300000,1.121554],[1747377600000,1.12156],[1747377900000,1.121626],[1747378200000,1.121548],[1747378500000,1.121492],[1747378800000,1.121404],[1747379100000,1.12126],[1747379400000,1.121162],[1747379700000,1.121242],[1747380000000,1.12111],[1747380600000,1.121158],[1747381800000,1.121226],[1747382100000,1.121236],[1747382400000,1.121082],[1747382700000,1.121054],[1747383000000,1.120924],[1747383300000,1.120822],[1747383600000,1.120654],[1747383900000,1.120512],[1747384200000,1.120394],[1747384500000,1.120392],[1747384800000,1.120362],[1747385100000,1.120408],[1747385400000,1.1205],[1747385700000,1.120426],[1747386000000,1.120306],[1747386300000,1.120162],[1747386600000,1.12004],[1747386900000,1.119938],[1747387200000,1.119972],[1747387500000,1.12008],[1747387800000,1.120254],[1747388100000,1.120256],[1747388400000,1.120278],[1747388700000,1.120314],[1747389000000,1.120184],[1747389300000,1.120088],[1747389600000,1.120154],[1747389900000,1.119938],[1747390200000,1.119712],[1747390500000,1.119506],[1747390800000,1.119262],[1747391100000,1.11908],[1747391400000,1.11905],[1747391700000,1.119056],[1747392000000,1.119128],[1747392300000,1.119176],[1747392600000,1.119204],[1747392900000,1.119218],[1747393200000,1.119268],[1747393500000,1.119436],[1747393800000,1.119604],[1747394100000,1.119746],[1747394400000,1.11995],[1747394700000,1.120136],[1747395000000,1.120198],[1747395300000,1.12022],[1747395600000,1.120134],[1747396200000,1.120054],[1747396500000,1.119866],[1747396800000,1.11961],[1747397100000,1.1195],[1747397400000,1.119504],[1747397700000,1.119434],[1747398000000,1.119392],[1747398300000,1.11955],[1747398600000,1.119514],[1747398900000,1.119402],[1747399200000,1.119452],[1747399500000,1.119484],[1747399800000,1.11937],[1747400100000,1.119328],[1747400400000,1.119422],[1747400700000,1.11942],[1747401000000,1.119488],[1747401300000,1.11953],[1747401600000,1.11968],[1747401900000,1.119722],[1747402200000,1.11973],[1747402500000,1.119646],[1747402800000,1.119628],[1747403100000,1.119456],[1747403400000,1.119436],[1747403700000,1.119514],[1747404000000,1.119668],[1747404300000,1.11956],[1747404600000,1.11959],[1747404900000,1.119358],[1747405200000,1.118998],[1747405500000,1.118734],[1747405800000,1.1186],[1747406100000,1.1184],[1747406400000,1.118408],[1747406700000,1.118388],[1747407000000,1.117914],[1747407300000,1.117336],[1747407600000,1.116766],[1747407900000,1.116126],[1747408200000,1.115606],[1747408500000,1.115438],[1747408800000,1.115352],[1747409100000,1.115366],[1747409400000,1.115148],[1747409700000,1.114912],[1747410000000,1.114636],[1747410300000,1.114614],[1747410600000,1.114412],[1747410900000,1.114484],[1747411200000,1.114444],[1747411500000,1.114436],[1747411800000,1.114216],[1747412100000,1.114124],[1747412400000,1.113924],[1747412700000,1.11383],[1747413000000,1.113838],[1747413300000,1.113874],[1747413600000,1.113826],[1747413900000,1.113824],[1747414200000,1.113806],[1747414500000,1.113914],[1747414800000,1.114028],[1747415100000,1.114172],[1747415400000,1.114352],[1747415700000,1.11448],[1747416000000,1.11442],[1747416300000,1.114328],[1747416600000,1.114334],[1747416900000,1.114238],[1747417200000,1.11423],[1747417500000,1.114274],[1747417800000,1.114296],[1747418100000,1.114246],[1747418400000,1.114252],[1747418700000,1.114312],[1747419000000,1.114248],[1747419300000,1.114296],[1747419600000,1.114324],[1747419900000,1.114402],[1747420200000,1.114444],[1747420500000,1.114474],[1747420800000,1.11456],[1747421100000,1.114604],[1747421400000,1.114632],[1747421700000,1.114594],[1747422000000,1.114706],[1747422300000,1.11484],[1747422600000,1.115008],[1747422900000,1.115126],[1747423200000,1.115126],[1747423500000,1.115126],[1747423800000,1.115126],[1747424160000,1.114968],[1747424400000,1.115008],[1747424700000,1.115202],[1747425000000,1.1153],[1747425300000,1.115206],[1747425600000,1.115368],[1747425900000,1.11526],[1747426200000,1.115162],[1747426500000,1.115136],[1747426800000,1.11519],[1747427100000,1.115116],[1747427400000,1.115114],[1747427700000,1.115102],[1747428000000,1.11503],[1747428300000,1.114954],[1747428600000,1.114922],[1747428900000,1.114954],[1747429200000,1.11497],[1747429500000,1.115052]],"move25":[[1747361700000,1.1202736],[1747362000000,1.1203084],[1747362300000,1.120334],[1747362600000,1.1203704],[1747362900000,1.120396],[1747363200000,1.1204048],[1747363500000,1.1204188],[1747363800000,1.120428],[1747364100000,1.1204384],[1747364400000,1.1204196],[1747364700000,1.1204072],[1747365000000,1.1203808],[1747365600000,1.1203696],[1747365900000,1.1203512],[1747366200000,1.120344],[1747366500000,1.1203548],[1747366800000,1.120368],[1747367100000,1.1203676],[1747367400000,1.120358],[1747367700000,1.120336],[1747368000000,1.1203156],[1747368300000,1.120284],[1747368600000,1.1202704],[1747368900000,1.1202384],[1747369200000,1.1202096],[1747369500000,1.1201848],[1747369800000,1.1201624],[1747370100000,1.1201364],[1747370400000,1.1201068],[1747370700000,1.12009],[1747371000000,1.1200772],[1747371300000,1.120072],[1747371600000,1.1200676],[1747371900000,1.1200808],[1747372200000,1.120128],[1747372500000,1.1201564],[1747372800000,1.1201972],[1747373100000,1.1202232],[1747373400000,1.1202504],[1747373700000,1.1202708],[1747374000000,1.120296],[1747374300000,1.120316],[1747374600000,1.1203556],[1747374900000,1.1204176],[1747375200000,1.1204828],[1747375500000,1.120536],[1747375800000,1.120578],[1747376100000,1.120646],[1747376400000,1.1207012],[1747376700000,1.1207768],[1747377000000,1.1208552],[1747377300000,1.1209108],[1747377600000,1.1209824],[1747377900000,1.1210512],[1747378200000,1.1211088],[1747378500000,1.12118],[1747378800000,1.121216],[1747379100000,1.1212356],[1747379400000,1.121252],[1747379700000,1.1212628],[1747380000000,1.1212664],[1747380600000,1.121274],[1747381800000,1.1212848],[1747382100000,1.1213016],[1747382400000,1.1213088],[1747382700000,1.1212972],[1747383000000,1.1212848],[1747383300000,1.12126],[1747383600000,1.1212016],[1747383900000,1.12114],[1747384200000,1.1210944],[1747384500000,1.1210864],[1747384800000,1.121046],[1747385100000,1.1210172],[1747385400000,1.1209768],[1747385700000,1.1208952],[1747386000000,1.1208368],[1747386300000,1.1207664],[1747386600000,1.1207],[1747386900000,1.1206548],[1747387200000,1.1205912],[1747387500000,1.120572],[1747387800000,1.1205652],[1747388100000,1.1205188],[1747388400000,1.120462],[1747388700000,1.120432],[1747389000000,1.1203772],[1747389300000,1.1203376],[1747389600000,1.1203024],[1747389900000,1.1202332],[1747390200000,1.1201636],[1747390500000,1.1200936],[1747390800000,1.1200256],[1747391100000,1.1199876],[1747391400000,1.1199408],[1747391700000,1.119896],[1747392000000,1.1198408],[1747392300000,1.1197884],[1747392600000,1.1197468],[1747392900000,1.1196844],[1747393200000,1.1196644],[1747393500000,1.1196668],[1747393800000,1.1196768],[1747394100000,1.119688],[1747394400000,1.1196868],[1747394700000,1.1196972],[1747395000000,1.1196904],[1747395300000,1.11967],[1747395600000,1.1196636],[1747396200000,1.119642],[1747396500000,1.1196076],[1747396800000,1.1195756],[1747397100000,1.1195524],[1747397400000,1.1195336],[1747397700000,1.1195412],[1747398000000,1.1195436],[1747398300000,1.1195844],[1747398600000,1.1196028],[1747398900000,1.119598],[1747399200000,1.1196216],[1747399500000,1.1196292],[1747399800000,1.1196328],[1747400100000,1.1196332],[1747400400000,1.1196416],[1747400700000,1.119662],[1747401000000,1.1196732],[1747401300000,1.1196516],[1747401600000,1.1196484],[1747401900000,1.1196368],[1747402200000,1.119618],[1747402500000,1.1195752],[1747402800000,1.1195376],[1747403100000,1.1194956],[1747403400000,1.1194972],[1747403700000,1.11951],[1747404000000,1.1195356],[1747404300000,1.1195276],[1747404600000,1.1195136],[1747404900000,1.119468],[1747405200000,1.1194228],[1747405500000,1.119404],[1747405800000,1.1193376],[1747406100000,1.1192908],[1747406400000,1.1192692],[1747406700000,1.11921],[1747407000000,1.11909],[1747407300000,1.1189308],[1747407600000,1.1187784],[1747407900000,1.11861],[1747408200000,1.1184472],[1747408500000,1.11828],[1747408800000,1.1180952],[1747409100000,1.1179156],[1747409400000,1.1176952],[1747409700000,1.1174836],[1747410000000,1.117278],[1747410300000,1.1170924],[1747410600000,1.1169068],[1747410900000,1.1167048],[1747411200000,1.1164696],[1747411500000,1.1162316],[1747411800000,1.1160236],[1747412100000,1.1158136],[1747412400000,1.115618],[1747412700000,1.115436],[1747413000000,1.1152524],[1747413300000,1.1150784],[1747413600000,1.1148988],[1747413900000,1.1147012],[1747414200000,1.1145196],[1747414500000,1.1144524],[1747414800000,1.1144168],[1747415100000,1.11438],[1747415400000,1.1143464],[1747415700000,1.1142944],[1747416000000,1.1142488],[1747416300000,1.114212],[1747416600000,1.1141736],[1747416900000,1.1141644],[1747417200000,1.114158],[1747417500000,1.1141764],[1747417800000,1.1141484],[1747418100000,1.1141404],[1747418400000,1.114118],[1747418700000,1.1141316],[1747419000000,1.1141388],[1747419300000,1.1141644],[1747419600000,1.1141804],[1747419900000,1.1142136],[1747420200000,1.1142544],[1747420500000,1.114266],[1747420800000,1.1143016],[1747421100000,1.114336],[1747421400000,1.1143752],[1747421700000,1.114412],[1747422000000,1.1144244],[1747422300000,1.114464],[1747422600000,1.1145032],[1747422900000,1.11453],[1747423200000,1.1145412],[1747423500000,1.1145656],[1747423800000,1.1146236],[1747424160000,1.11463],[1747424400000,1.114684],[1747424700000,1.1147356],[1747425000000,1.1147708],[1747425300000,1.1148056],[1747425600000,1.1148544],[1747425900000,1.1148856],[1747426200000,1.1149056],[1747426500000,1.1149484],[1747426800000,1.1149844],[1747427100000,1.1150128],[1747427400000,1.115028],[1747427700000,1.1150372],[1747428000000,1.1150596],[1747428300000,1.1150632],[1747428600000,1.1150764],[1747428900000,1.1150924],[1747429200000,1.1151124],[1747429500000,1.1151288]]},"USDJPY=X":{"stocks":[[1747353600000,145.579],[1747353900000,145.263],[1747354200000,145.36],[1747354500000,145.324],[1747354800000,145.332],[1747355100000,145.362],[1747355400000,145.318],[1747355700000,145.251],[1747356000000,145.169],[1747356300000,145.151],[1747356600000,145.049],[1747356900000,145.056],[1747357200000,145.113],[1747357500000,145.13],[1747357800000,145.087],[1747358100000,145.049],[1747358400000,145.14],[1747358700000,145.142],[1747359000000,145.18],[1747359300000,145.129],[1747359600000,145.196],[1747359900000,145.117],[1747360200000,145.159],[1747360500000,145.171],[1747361100000,145.15],[1747361400000,145.205],[1747361700000,145.16],[1747362000000,145.217],[1747362300000,145.259],[1747362600000,145.261],[1747362900000,145.338],[1747363200000,145.386],[1747363500000,145.36],[1747363800000,145.349],[1747364100000,145.365],[1747364400000,145.418],[1747364700000,145.412],[1747365300000,145.377],[1747365600000,145.358],[1747365900000,145.314],[1747366200000,145.306],[1747366500000,145.294],[1747366800000,145.285],[1747367100000,145.262],[1747367400000,145.253],[1747367700000,145.273],[1747368000000,145.245],[1747368300000,145.327],[1747368600000,145.318],[1747368900000,145.354],[1747369200000,145.34],[1747369500000,145.319],[1747369800000,145.339],[1747370100000,145.33],[1747370400000,145.347],[1747370700000,145.369],[1747371000000,145.364],[1747371300000,145.323],[1747371600000,145.313],[1747371900000,145.243],[1747372200000,145.195],[1747372500000,145.203],[1747372800000,145.186],[1747373100000,145.291],[1747373400000,145.327],[1747373700000,145.336],[1747374000000,145.284],[1747374300000,145.245],[1747374600000,145.213],[1747374900000,145.204],[1747375200000,145.229],[1747375500000,145.264],[1747375800000,145.266],[1747376100000,145.289],[1747376400000,145.221],[1747376700000,145.186],[1747377000000,145.238],[1747377300000,145.194],[1747377600000,145.173],[1747377900000,145.131],[1747378200000,145.087],[1747378500000,145.041],[1747378800000,145.083],[1747379100000,145.143],[1747379400000,144.98],[1747379700000,145.025],[1747380000000,145.165],[1747380300000,145.196],[1747380600000,145.148],[1747380900000,145.138],[1747381200000,145.108],[1747381500000,145.14],[1747381800000,145.145],[1747382100000,145.194],[1747382400000,145.269],[1747382700000,145.245],[1747383000000,145.322],[1747383300000,145.289],[1747383600000,145.267],[1747383900000,145.333],[1747384200000,145.372],[1747384500000,145.305],[1747384800000,145.319],[1747385100000,145.276],[1747385400000,145.277],[1747385700000,145.323],[1747386000000,145.299],[1747386300000,145.297],[1747386600000,145.328],[1747386900000,145.302],[1747387200000,145.318],[1747387500000,145.39],[1747387800000,145.386],[1747388100000,145.427],[1747388400000,145.46],[1747388700000,145.445],[1747389000000,145.548],[1747389300000,145.523],[1747389600000,145.563],[1747389900000,145.519],[1747390200000,145.528],[1747390500000,145.516],[1747390800000,145.465],[1747391100000,145.472],[1747391400000,145.464],[1747391700000,145.482],[1747392000000,145.563],[1747392300000,145.526],[1747392600000,145.519],[1747392900000,145.523],[1747393200000,145.536],[1747393500000,145.514],[1747393800000,145.465],[1747394100000,145.508],[1747394400000,145.486],[1747394700000,145.505],[1747395000000,145.582],[1747395300000,145.57],[1747395600000,145.589],[1747395900000,145.618],[1747396200000,145.605],[1747396500000,145.67],[1747396800000,145.653],[1747397100000,145.644],[1747397400000,145.645],[1747397700000,145.665],[1747398000000,145.586],[1747398300000,145.597],[1747398600000,145.593],[1747398900000,145.619],[1747399200000,145.575],[1747399500000,145.584],[1747399800000,145.599],[1747400100000,145.515],[1747400400000,145.505],[1747400700000,145.506],[1747401000000,145.473],[1747401300000,145.433],[1747401600000,145.474],[1747401900000,145.452],[1747402200000,145.558],[1747402500000,145.563],[1747402800000,145.548],[1747403100000,145.521],[1747403400000,145.485],[1747403700000,145.512],[1747404000000,145.483],[1747404300000,145.58],[1747404600000,145.591],[1747404900000,145.687],[1747405200000,145.75],[1747405500000,145.765],[1747405800000,145.8],[1747406100000,145.844],[1747406400000,145.948],[1747406700000,145.997],[1747407000000,145.994],[1747407300000,146.024],[1747407600000,145.959],[1747407900000,145.954],[1747408200000,146.013],[1747408500000,145.942],[1747408800000,145.97],[1747409100000,145.991],[1747409400000,145.984],[1747409700000,145.977],[1747410000000,145.947],[1747410300000,145.964],[1747410600000,146.01],[1747410900000,145.992],[1747411200000,146.024],[1747411500000,146.002],[1747411800000,146.054],[1747412100000,146.027],[1747412400000,146.033],[1747412700000,146.003],[1747413000000,145.959],[1747413300000,145.939],[1747413600000,145.951],[1747413900000,145.908],[1747414200000,145.904],[1747414500000,145.945],[1747414800000,145.92],[1747415100000,145.954],[1747415400000,145.961],[1747415700000,145.973],[1747416000000,145.986],[1747416300000,145.989],[1747416600000,145.959],[1747416900000,145.967],[1747417200000,145.951],[1747417500000,145.976],[1747417800000,145.945],[1747418100000,145.933],[1747418400000,145.916],[1747418700000,145.914],[1747419000000,145.913],[1747419300000,145.912],[1747419600000,145.911],[1747419900000,145.879],[1747420200000,145.88],[1747420500000,145.902],[1747420800000,145.906],[1747421100000,145.858],[1747421400000,145.869],[1747421700000,145.911],[1747422000000,145.9],[1747422300000,145.884],[1747422600000,145.867],[1747422900000,145.877],[1747423200000,145.861],[1747423500000,145.862],[1747423800000,145.864],[1747424160000,145.848],[1747424400000,145.872],[1747424700000,145.875],[1747425000000,145.96],[1747425300000,145.94],[1747425600000,145.953],[1747425900000,145.906],[1747426200000,145.91],[1747426500000,145.918],[1747426800000,145.914],[1747427100000,145.933],[1747427400000,145.922],[1747427700000,145.923],[1747428000000,145.919],[1747428300000,145.849],[1747428600000,145.796]],"move5":[[1747353600000,""],[1747353900000,""],[1747354200000,""],[1747354500000,""],[1747354800000,""],[1747355100000,""],[1747355400000,145.3392],[1747355700000,145.3174],[1747356000000,145.2864],[1747356300000,145.2502],[1747356600000,145.1876],[1747356900000,145.1352],[1747357200000,145.1076],[1747357500000,145.0998],[1747357800000,145.087],[1747358100000,145.087],[1747358400000,145.1038],[1747358700000,145.1096],[1747359000000,145.1196],[1747359300000,145.128],[1747359600000,145.1574],[1747359900000,145.1528],[1747360200000,145.1562],[1747360500000,145.1544],[1747361100000,145.1586],[1747361400000,145.1604],[1747361700000,145.169],[1747362000000,145.1806],[1747362300000,145.1982],[1747362600000,145.2204],[1747362900000,145.247],[1747363200000,145.2922],[1747363500000,145.3208],[1747363800000,145.3388],[1747364100000,145.3596],[1747364400000,145.3756],[1747364700000,145.3808],[1747365300000,145.3842],[1747365600000,145.386],[1747365900000,145.3758],[1747366200000,145.3534],[1747366500000,145.3298],[1747366800000,145.3114],[1747367100000,145.2922],[1747367400000,145.28],[1747367700000,145.2734],[1747368000000,145.2636],[1747368300000,145.272],[1747368600000,145.2832],[1747368900000,145.3034],[1747369200000,145.3168],[1747369500000,145.3316],[1747369800000,145.334],[1747370100000,145.3364],[1747370400000,145.335],[1747370700000,145.3408],[1747371000000,145.3498],[1747371300000,145.3466],[1747371600000,145.3432],[1747371900000,145.3224],[1747372200000,145.2876],[1747372500000,145.2554],[1747372800000,145.228],[1747373100000,145.2236],[1747373400000,145.2404],[1747373700000,145.2686],[1747374000000,145.2848],[1747374300000,145.2966],[1747374600000,145.281],[1747374900000,145.2564],[1747375200000,145.235],[1747375500000,145.231],[1747375800000,145.2352],[1747376100000,145.2504],[1747376400000,145.2538],[1747376700000,145.2452],[1747377000000,145.24],[1747377300000,145.2256],[1747377600000,145.2024],[1747377900000,145.1844],[1747378200000,145.1646],[1747378500000,145.1252],[1747378800000,145.103],[1747379100000,145.097],[1747379400000,145.0668],[1747379700000,145.0544],[1747380000000,145.0792],[1747380300000,145.1018],[1747380600000,145.1028],[1747380900000,145.1344],[1747381200000,145.151],[1747381500000,145.146],[1747381800000,145.1358],[1747382100000,145.145],[1747382400000,145.1712],[1747382700000,145.1986],[1747383000000,145.235],[1747383300000,145.2638],[1747383600000,145.2784],[1747383900000,145.2912],[1747384200000,145.3166],[1747384500000,145.3132],[1747384800000,145.3192],[1747385100000,145.321],[1747385400000,145.3098],[1747385700000,145.3],[1747386000000,145.2988],[1747386300000,145.2944],[1747386600000,145.3048],[1747386900000,145.3098],[1747387200000,145.3088],[1747387500000,145.327],[1747387800000,145.3448],[1747388100000,145.3646],[1747388400000,145.3962],[1747388700000,145.4216],[1747389000000,145.4532],[1747389300000,145.4806],[1747389600000,145.5078],[1747389900000,145.5196],[1747390200000,145.5362],[1747390500000,145.5298],[1747390800000,145.5182],[1747391100000,145.5],[1747391400000,145.489],[1747391700000,145.4798],[1747392000000,145.4892],[1747392300000,145.5014],[1747392600000,145.5108],[1747392900000,145.5226],[1747393200000,145.5334],[1747393500000,145.5236],[1747393800000,145.5114],[1747394100000,145.5092],[1747394400000,145.5018],[1747394700000,145.4956],[1747395000000,145.5092],[1747395300000,145.5302],[1747395600000,145.5464],[1747395900000,145.5728],[1747396200000,145.5928],[1747396500000,145.6104],[1747396800000,145.627],[1747397100000,145.638],[1747397400000,145.6434],[1747397700000,145.6554],[1747398000000,145.6386],[1747398300000,145.6274],[1747398600000,145.6172],[1747398900000,145.612],[1747399200000,145.594],[1747399500000,145.5936],[1747399800000,145.594],[1747400100000,145.5784],[1747400400000,145.5556],[1747400700000,145.5418],[1747401000000,145.5196],[1747401300000,145.4864],[1747401600000,145.4782],[1747401900000,145.4676],[1747402200000,145.478],[1747402500000,145.496],[1747402800000,145.519],[1747403100000,145.5284],[1747403400000,145.535],[1747403700000,145.5258],[1747404000000,145.5098],[1747404300000,145.5162],[1747404600000,145.5302],[1747404900000,145.5706],[1747405200000,145.6182],[1747405500000,145.6746],[1747405800000,145.7186],[1747406100000,145.7692],[1747406400000,145.8214],[1747406700000,145.8708],[1747407000000,145.9166],[1747407300000,145.9614],[1747407600000,145.9844],[1747407900000,145.9856],[1747408200000,145.9888],[1747408500000,145.9784],[1747408800000,145.9676],[1747409100000,145.974],[1747409400000,145.98],[1747409700000,145.9728],[1747410000000,145.9738],[1747410300000,145.9726],[1747410600000,145.9764],[1747410900000,145.978],[1747411200000,145.9874],[1747411500000,145.9984],[1747411800000,146.0164],[1747412100000,146.0198],[1747412400000,146.028],[1747412700000,146.0238],[1747413000000,146.0152],[1747413300000,145.9922],[1747413600000,145.977],[1747413900000,145.952],[1747414200000,145.9322],[1747414500000,145.9294],[1747414800000,145.9256],[1747415100000,145.9262],[1747415400000,145.9368],[1747415700000,145.9506],[1747416000000,145.9588],[1747416300000,145.9726],[1747416600000,145.9736],[1747416900000,145.9748],[1747417200000,145.9704],[1747417500000,145.9684],[1747417800000,145.9596],[1747418100000,145.9544],[1747418400000,145.9442],[1747418700000,145.9368],[1747419000000,145.9242],[1747419300000,145.9176],[1747419600000,145.9132],[1747419900000,145.9058],[1747420200000,145.899],[1747420500000,145.8968],[1747420800000,145.8956],[1747421100000,145.885],[1747421400000,145.883],[1747421700000,145.8892],[1747422000000,145.8888],[1747422300000,145.8844],[1747422600000,145.8862],[1747422900000,145.8878],[1747423200000,145.8778],[1747423500000,145.8702],[1747423800000,145.8662],[1747424160000,145.8624],[1747424400000,145.8614],[1747424700000,145.8642],[1747425000000,145.8838],[1747425300000,145.899],[1747425600000,145.92],[1747425900000,145.9268],[1747426200000,145.9338],[1747426500000,145.9254],[1747426800000,145.9202],[1747427100000,145.9162],[1747427400000,145.9194],[1747427700000,145.922],[1747428000000,145.9222],[1747428300000,145.9092],[1747428600000,145.8818]],"move25":[[1747361700000,145.18],[1747362000000,145.17428],[1747362300000,145.17168],[1747362600000,145.16884],[1747362900000,145.16788],[1747363200000,145.1706],[1747363500000,145.17496],[1747363800000,145.18216],[1747364100000,145.19072],[1747364400000,145.20548],[1747364700000,145.21972],[1747365300000,145.23028],[1747365600000,145.2394],[1747365900000,145.24848],[1747366200000,145.25876],[1747366500000,145.26492],[1747366800000,145.27064],[1747367100000,145.27392],[1747367400000,145.27888],[1747367700000,145.28196],[1747368000000,145.28708],[1747368300000,145.2938],[1747368600000,145.29968],[1747368900000,145.30784],[1747369200000,145.31324],[1747369500000,145.3196],[1747369800000,145.32448],[1747370100000,145.32732],[1747370400000,145.33076],[1747370700000,145.332],[1747371000000,145.33112],[1747371300000,145.32964],[1747371600000,145.3282],[1747371900000,145.32332],[1747372200000,145.3144],[1747372500000,145.30604],[1747372800000,145.2984],[1747373100000,145.29572],[1747373400000,145.29624],[1747373700000,145.29744],[1747374000000,145.29704],[1747374300000,145.29544],[1747374600000,145.29348],[1747374900000,145.29152],[1747375200000,145.28976],[1747375500000,145.29052],[1747375800000,145.28808],[1747376100000,145.28692],[1747376400000,145.2816],[1747376700000,145.27544],[1747377000000,145.2722],[1747377300000,145.2664],[1747377600000,145.26012],[1747377900000,145.25148],[1747378200000,145.2402],[1747378500000,145.22728],[1747378800000,145.21768],[1747379100000,145.21088],[1747379400000,145.20036],[1747379700000,145.19356],[1747380000000,145.19204],[1747380300000,145.19244],[1747380600000,145.18672],[1747380900000,145.17916],[1747381200000,145.17004],[1747381500000,145.16428],[1747381800000,145.16028],[1747382100000,145.15952],[1747382400000,145.16212],[1747382700000,145.16276],[1747383000000,145.16508],[1747383300000,145.166],[1747383600000,145.16512],[1747383900000,145.1696],[1747384200000,145.17704],[1747384500000,145.17972],[1747384800000,145.18472],[1747385100000,145.18884],[1747385400000,145.19468],[1747385700000,145.20412],[1747386000000,145.21444],[1747386300000,145.223],[1747386600000,145.2304],[1747386900000,145.24328],[1747387200000,145.255],[1747387500000,145.264],[1747387800000,145.2716],[1747388100000,145.28276],[1747388400000,145.29564],[1747388700000,145.30912],[1747389000000,145.32544],[1747389300000,145.34056],[1747389600000,145.35532],[1747389900000,145.36532],[1747390200000,145.37664],[1747390500000,145.3844],[1747390800000,145.39144],[1747391100000,145.39964],[1747391400000,145.40488],[1747391700000,145.40928],[1747392000000,145.4196],[1747392300000,145.42788],[1747392600000,145.4376],[1747392900000,145.44744],[1747393200000,145.45596],[1747393500000,145.46456],[1747393800000,145.47128],[1747394100000,145.47848],[1747394400000,145.48584],[1747394700000,145.49332],[1747395000000,145.501],[1747395300000,145.50836],[1747395600000,145.51484],[1747395900000,145.52116],[1747396200000,145.52756],[1747396500000,145.53244],[1747396800000,145.53764],[1747397100000,145.54088],[1747397400000,145.54592],[1747397700000,145.5514],[1747398000000,145.5542],[1747398300000,145.55948],[1747398600000,145.56432],[1747398900000,145.57052],[1747399200000,145.57424],[1747399500000,145.57508],[1747399800000,145.578],[1747400100000,145.57784],[1747400400000,145.57712],[1747400700000,145.57592],[1747401000000,145.57428],[1747401300000,145.573],[1747401600000,145.57164],[1747401900000,145.57028],[1747402200000,145.5724],[1747402500000,145.57164],[1747402800000,145.57076],[1747403100000,145.56804],[1747403400000,145.56272],[1747403700000,145.559],[1747404000000,145.55152],[1747404300000,145.5486],[1747404600000,145.54648],[1747404900000,145.54816],[1747405200000,145.55156],[1747405500000,145.55872],[1747405800000,145.56684],[1747406100000,145.57688],[1747406400000,145.59004],[1747406700000,145.60692],[1747407000000,145.62332],[1747407300000,145.64032],[1747407600000,145.65808],[1747407900000,145.67604],[1747408200000,145.69632],[1747408500000,145.71508],[1747408800000,145.73656],[1747409100000,145.75724],[1747409400000,145.77852],[1747409700000,145.79528],[1747410000000,145.81064],[1747410300000,145.82728],[1747410600000,145.84684],[1747410900000,145.86712],[1747411200000,145.8876],[1747411500000,145.90836],[1747411800000,145.92732],[1747412100000,145.94476],[1747412400000,145.9586],[1747412700000,145.96872],[1747413000000,145.97648],[1747413300000,145.98204],[1747413600000,145.98632],[1747413900000,145.98472],[1747414200000,145.981],[1747414500000,145.97904],[1747414800000,145.97488],[1747415100000,145.97468],[1747415400000,145.97496],[1747415700000,145.97336],[1747416000000,145.97512],[1747416300000,145.97588],[1747416600000,145.9746],[1747416900000,145.97392],[1747417200000,145.97288],[1747417500000,145.97404],[1747417800000,145.97328],[1747418100000,145.9702],[1747418400000,145.96716],[1747418700000,145.96276],[1747419000000,145.9592],[1747419300000,145.95352],[1747419600000,145.94888],[1747419900000,145.94272],[1747420200000,145.9378],[1747420500000,145.93552],[1747420800000,145.9342],[1747421100000,145.93048],[1747421400000,145.92892],[1747421700000,145.9292],[1747422000000,145.9274],[1747422300000,145.92596],[1747422600000,145.92248],[1747422900000,145.91912],[1747423200000,145.91464],[1747423500000,145.90968],[1747423800000,145.90468],[1747424160000,145.90024],[1747424400000,145.89644],[1747424700000,145.8934],[1747425000000,145.89276],[1747425300000,145.89256],[1747425600000,145.89336],[1747425900000,145.89296],[1747426200000,145.8928],[1747426500000,145.893],[1747426800000,145.89308],[1747427100000,145.89396],[1747427400000,145.89568],[1747427700000,145.8974],[1747428000000,145.89808],[1747428300000,145.8958],[1747428600000,145.89332]]},"EURJPY=X":{"stocks":[[1747353600000,162.939],[1747353900000,162.898],[1747354200000,162.773],[1747354500000,162.737],[1747354800000,162.754],[1747355100000,162.706],[1747355400000,162.687],[1747355700000,162.668],[1747356000000,162.639],[1747356300000,162.553],[1747356600000,162.497],[1747356900000,162.547],[1747357200000,162.573],[1747357500000,162.574],[1747357800000,162.568],[1747358100000,162.501],[1747358400000,162.587],[1747358700000,162.588],[1747359000000,162.592],[1747359300000,162.601],[1747359600000,162.668],[1747359900000,162.639],[1747360200000,162.66],[1747360500000,162.627],[1747360800000,162.655],[1747361100000,162.627],[1747361400000,162.678],[1747361700000,162.7],[1747362000000,162.748],[1747362300000,162.76],[1747362600000,162.761],[1747362900000,162.764],[1747363200000,162.849],[1747363500000,162.866],[1747363800000,162.859],[1747364100000,162.884],[1747364400000,162.895],[1747364700000,162.893],[1747365000000,162.875],[1747365300000,162.858],[1747365600000,162.817],[1747365900000,162.775],[1747366200000,162.783],[1747366500000,162.795],[1747366800000,162.772],[1747367100000,162.731],[1747367400000,162.702],[1747367700000,162.727],[1747368000000,162.703],[1747368300000,162.745],[1747368600000,162.729],[1747368900000,162.766],[1747369200000,162.75],[1747369500000,162.737],[1747369800000,162.766],[1747370100000,162.758],[1747370400000,162.774],[1747370700000,162.789],[1747371000000,162.792],[1747371300000,162.756],[1747371600000,162.778],[1747371900000,162.798],[1747372200000,162.806],[1747372500000,162.767],[1747372800000,162.775],[1747373100000,162.839],[1747373400000,162.865],[1747373700000,162.879],[1747374000000,162.857],[1747374300000,162.876],[1747374900000,162.861],[1747375200000,162.875],[1747375500000,162.863],[1747375800000,162.882],[1747376100000,162.964],[1747376400000,162.886],[1747376700000,162.861],[1747377000000,162.907],[1747377300000,162.836],[1747377600000,162.808],[1747377900000,162.799],[1747378200000,162.73],[1747378500000,162.703],[1747378800000,162.646],[1747379100000,162.671],[1747379400000,162.601],[1747379700000,162.61],[1747380000000,162.732],[1747380300000,162.756],[1747380600000,162.786],[1747380900000,162.758],[1747381200000,162.749],[1747381500000,162.716],[1747381800000,162.745],[1747382100000,162.771],[1747382400000,162.791],[1747382700000,162.796],[1747383000000,162.845],[1747383300000,162.799],[1747383600000,162.746],[1747383900000,162.793],[1747384200000,162.838],[1747384500000,162.842],[1747384800000,162.809],[1747385100000,162.804],[1747385400000,162.758],[1747385700000,162.729],[1747386000000,162.722],[1747386300000,162.699],[1747386600000,162.771],[1747386900000,162.783],[1747387200000,162.81],[1747387500000,162.938],[1747387800000,162.941],[1747388100000,162.976],[1747388400000,162.97],[1747388700000,162.935],[1747389000000,163.001],[1747389300000,162.98],[1747389600000,162.944],[1747389900000,162.92],[1747390200000,162.873],[1747390500000,162.844],[1747390800000,162.827],[1747391400000,162.821],[1747391700000,162.848],[1747392000000,162.911],[1747392300000,162.894],[1747392600000,162.917],[1747392900000,162.942],[1747393200000,162.984],[1747393500000,162.943],[1747393800000,163.001],[1747394100000,163.034],[1747394400000,162.998],[1747394700000,163.029],[1747395000000,163.036],[1747395300000,163.07],[1747395600000,163.064],[1747395900000,163.036],[1747396200000,163.039],[1747396500000,163.025],[1747396800000,162.992],[1747397100000,163.071],[1747397400000,163.075],[1747397700000,163.024],[1747398000000,163.039],[1747398300000,163.008],[1747398600000,163.005],[1747398900000,163.03],[1747399200000,162.991],[1747399500000,162.953],[1747399800000,162.955],[1747400100000,162.96],[1747400400000,162.931],[1747400700000,162.903],[1747401000000,162.867],[1747401300000,162.841],[1747401600000,162.933],[1747401900000,162.895],[1747402200000,162.908],[1747402500000,162.896],[1747402800000,162.903],[1747403100000,162.935],[1747403400000,162.925],[1747403700000,162.984],[1747404000000,162.938],[1747404300000,162.852],[1747404600000,162.912],[1747404900000,162.983],[1747405200000,163.015],[1747405500000,163.081],[1747405800000,163.043],[1747406100000,163.03],[1747406400000,162.921],[1747406700000,162.901],[1747407000000,162.943],[1747407300000,162.887],[1747407600000,162.807],[1747407900000,162.862],[1747408200000,162.834],[1747408500000,162.798],[1747408800000,162.779],[1747409100000,162.693],[1747409400000,162.673],[1747409700000,162.686],[1747410000000,162.726],[1747410300000,162.703],[1747410600000,162.69],[1747410900000,162.691],[1747411200000,162.699],[1747411500000,162.682],[1747411800000,162.666],[1747412400000,162.591],[1747412700000,162.62],[1747413000000,162.593],[1747413300000,162.548],[1747413600000,162.542],[1747413900000,162.568],[1747414200000,162.603],[1747414500000,162.636],[1747414800000,162.626],[1747415100000,162.663],[1747415400000,162.655],[1747415700000,162.678],[1747416000000,162.671],[1747416300000,162.669],[1747416600000,162.652],[1747416900000,162.643],[1747417200000,162.635],[1747417500000,162.634],[1747417800000,162.612],[1747418100000,162.602],[1747418400000,162.616],[1747418700000,162.606],[1747419000000,162.628],[1747419300000,162.627],[1747419600000,162.621],[1747419900000,162.622],[1747420500000,162.626],[1747420800000,162.615],[1747421100000,162.622],[1747421400000,162.654],[1747421700000,162.709],[1747422000000,162.713],[1747422300000,162.714],[1747422600000,162.707],[1747422900000,162.714],[1747423200000,162.696],[1747423500000,162.716],[1747423800000,162.692],[1747424400000,162.696],[1747424700000,162.725],[1747425000000,162.744],[1747425300000,162.728],[1747425600000,162.726],[1747425900000,162.71],[1747426200000,162.705],[1747426500000,162.723],[1747426800000,162.709],[1747427100000,162.713],[1747427400000,162.704],[1747427700000,162.687],[1747428000000,162.698],[1747428300000,162.648],[1747428600000,162.617],[1747428900000,162.611]],"move5":[[1747353600000,""],[1747353900000,""],[1747354200000,""],[1747354500000,""],[1747354800000,""],[1747355100000,""],[1747355400000,162.7314],[1747355700000,162.7104],[1747356000000,162.6908],[1747356300000,162.6506],[1747356600000,162.6088],[1747356900000,162.5808],[1747357200000,162.5618],[1747357500000,162.5488],[1747357800000,162.5518],[1747358100000,162.5526],[1747358400000,162.5606],[1747358700000,162.5636],[1747359000000,162.5672],[1747359300000,162.5738],[1747359600000,162.6072],[1747359900000,162.6176],[1747360200000,162.632],[1747360500000,162.639],[1747360800000,162.6498],[1747361100000,162.6416],[1747361400000,162.6494],[1747361700000,162.6574],[1747362000000,162.6816],[1747362300000,162.7026],[1747362600000,162.7294],[1747362900000,162.7466],[1747363200000,162.7764],[1747363500000,162.8],[1747363800000,162.8198],[1747364100000,162.8444],[1747364400000,162.8706],[1747364700000,162.8794],[1747365000000,162.8812],[1747365300000,162.881],[1747365600000,162.8676],[1747365900000,162.8436],[1747366200000,162.8216],[1747366500000,162.8056],[1747366800000,162.7884],[1747367100000,162.7712],[1747367400000,162.7566],[1747367700000,162.7454],[1747368000000,162.727],[1747368300000,162.7216],[1747368600000,162.7212],[1747368900000,162.734],[1747369200000,162.7386],[1747369500000,162.7454],[1747369800000,162.7496],[1747370100000,162.7554],[1747370400000,162.757],[1747370700000,162.7648],[1747371000000,162.7758],[1747371300000,162.7738],[1747371600000,162.7778],[1747371900000,162.7826],[1747372200000,162.786],[1747372500000,162.781],[1747372800000,162.7848],[1747373100000,162.797],[1747373400000,162.8104],[1747373700000,162.825],[1747374000000,162.843],[1747374300000,162.8632],[1747374900000,162.8676],[1747375200000,162.8696],[1747375500000,162.8664],[1747375800000,162.8714],[1747376100000,162.889],[1747376400000,162.894],[1747376700000,162.8912],[1747377000000,162.9],[1747377300000,162.8908],[1747377600000,162.8596],[1747377900000,162.8422],[1747378200000,162.816],[1747378500000,162.7752],[1747378800000,162.7372],[1747379100000,162.7098],[1747379400000,162.6702],[1747379700000,162.6462],[1747380000000,162.652],[1747380300000,162.674],[1747380600000,162.697],[1747380900000,162.7284],[1747381200000,162.7562],[1747381500000,162.753],[1747381800000,162.7508],[1747382100000,162.7478],[1747382400000,162.7544],[1747382700000,162.7638],[1747383000000,162.7896],[1747383300000,162.8004],[1747383600000,162.7954],[1747383900000,162.7958],[1747384200000,162.8042],[1747384500000,162.8036],[1747384800000,162.8056],[1747385100000,162.8172],[1747385400000,162.8102],[1747385700000,162.7884],[1747386000000,162.7644],[1747386300000,162.7424],[1747386600000,162.7358],[1747386900000,162.7408],[1747387200000,162.757],[1747387500000,162.8002],[1747387800000,162.8486],[1747388100000,162.8896],[1747388400000,162.927],[1747388700000,162.952],[1747389000000,162.9646],[1747389300000,162.9724],[1747389600000,162.966],[1747389900000,162.956],[1747390200000,162.9436],[1747390500000,162.9122],[1747390800000,162.8816],[1747391400000,162.857],[1747391700000,162.8426],[1747392000000,162.8502],[1747392300000,162.8602],[1747392600000,162.8782],[1747392900000,162.9024],[1747393200000,162.9296],[1747393500000,162.936],[1747393800000,162.9574],[1747394100000,162.9808],[1747394400000,162.992],[1747394700000,163.001],[1747395000000,163.0196],[1747395300000,163.0334],[1747395600000,163.0394],[1747395900000,163.047],[1747396200000,163.049],[1747396500000,163.0468],[1747396800000,163.0312],[1747397100000,163.0326],[1747397400000,163.0404],[1747397700000,163.0374],[1747398000000,163.0402],[1747398300000,163.0434],[1747398600000,163.0302],[1747398900000,163.0212],[1747399200000,163.0146],[1747399500000,162.9974],[1747399800000,162.9868],[1747400100000,162.9778],[1747400400000,162.958],[1747400700000,162.9404],[1747401000000,162.9232],[1747401300000,162.9004],[1747401600000,162.895],[1747401900000,162.8878],[1747402200000,162.8888],[1747402500000,162.8946],[1747402800000,162.907],[1747403100000,162.9074],[1747403400000,162.9134],[1747403700000,162.9286],[1747404000000,162.937],[1747404300000,162.9268],[1747404600000,162.9222],[1747404900000,162.9338],[1747405200000,162.94],[1747405500000,162.9686],[1747405800000,163.0068],[1747406100000,163.0304],[1747406400000,163.018],[1747406700000,162.9952],[1747407000000,162.9676],[1747407300000,162.9364],[1747407600000,162.8918],[1747407900000,162.88],[1747408200000,162.8666],[1747408500000,162.8376],[1747408800000,162.816],[1747409100000,162.7932],[1747409400000,162.7554],[1747409700000,162.7258],[1747410000000,162.7114],[1747410300000,162.6962],[1747410600000,162.6956],[1747410900000,162.6992],[1747411200000,162.7018],[1747411500000,162.693],[1747411800000,162.6856],[1747412400000,162.6658],[1747412700000,162.6516],[1747413000000,162.6304],[1747413300000,162.6036],[1747413600000,162.5788],[1747413900000,162.5742],[1747414200000,162.5708],[1747414500000,162.5794],[1747414800000,162.595],[1747415100000,162.6192],[1747415400000,162.6366],[1747415700000,162.6516],[1747416000000,162.6586],[1747416300000,162.6672],[1747416600000,162.665],[1747416900000,162.6626],[1747417200000,162.654],[1747417500000,162.6466],[1747417800000,162.6352],[1747418100000,162.6252],[1747418400000,162.6198],[1747418700000,162.614],[1747419000000,162.6128],[1747419300000,162.6158],[1747419600000,162.6196],[1747419900000,162.6208],[1747420500000,162.6248],[1747420800000,162.6222],[1747421100000,162.6212],[1747421400000,162.6278],[1747421700000,162.6452],[1747422000000,162.6626],[1747422300000,162.6824],[1747422600000,162.6994],[1747422900000,162.7114],[1747423200000,162.7088],[1747423500000,162.7094],[1747423800000,162.705],[1747424400000,162.7028],[1747424700000,162.705],[1747425000000,162.7146],[1747425300000,162.717],[1747425600000,162.7238],[1747425900000,162.7266],[1747426200000,162.7226],[1747426500000,162.7184],[1747426800000,162.7146],[1747427100000,162.712],[1747427400000,162.7108],[1747427700000,162.7072],[1747428000000,162.7022],[1747428300000,162.69],[1747428600000,162.6708],[1747428900000,162.6522]],"move25":[[1747361400000,162.62796],[1747361700000,162.62504],[1747362000000,162.62548],[1747362300000,162.62572],[1747362600000,162.62792],[1747362900000,162.631],[1747363200000,162.63824],[1747363500000,162.64732],[1747363800000,162.65956],[1747364100000,162.67504],[1747364400000,162.68896],[1747364700000,162.70176],[1747365000000,162.7138],[1747365300000,162.7254],[1747365600000,162.73804],[1747365900000,162.74556],[1747366200000,162.75336],[1747366500000,162.76148],[1747366800000,162.76832],[1747367100000,162.77084],[1747367400000,162.77336],[1747367700000,162.77604],[1747368000000,162.77908],[1747368300000,162.78268],[1747368600000,162.78676],[1747368900000,162.79028],[1747369200000,162.79228],[1747369500000,162.79184],[1747369800000,162.79208],[1747370100000,162.79196],[1747370400000,162.79236],[1747370700000,162.78996],[1747371000000,162.787],[1747371300000,162.78288],[1747371600000,162.77864],[1747371900000,162.77476],[1747372200000,162.77128],[1747372500000,162.76696],[1747372800000,162.76364],[1747373100000,162.76452],[1747373400000,162.76812],[1747373700000,162.77196],[1747374000000,162.77444],[1747374300000,162.7786],[1747374900000,162.7838],[1747375200000,162.79072],[1747375500000,162.79616],[1747375800000,162.80332],[1747376100000,162.81208],[1747376400000,162.81836],[1747376700000,162.82216],[1747377000000,162.82844],[1747377300000,162.8324],[1747377600000,162.83408],[1747377900000,162.83572],[1747378200000,162.83396],[1747378500000,162.83052],[1747378800000,162.82468],[1747379100000,162.82128],[1747379400000,162.8142],[1747379700000,162.80668],[1747380000000,162.80372],[1747380300000,162.80328],[1747380600000,162.80372],[1747380900000,162.80048],[1747381200000,162.79584],[1747381500000,162.78932],[1747381800000,162.78484],[1747382100000,162.78064],[1747382400000,162.77784],[1747382700000,162.77468],[1747383000000,162.77396],[1747383300000,162.77064],[1747383600000,162.76192],[1747383900000,162.7582],[1747384200000,162.75728],[1747384500000,162.75468],[1747384800000,162.7536],[1747385100000,162.75344],[1747385400000,162.7518],[1747385700000,162.75176],[1747386000000,162.75252],[1747386300000,162.75464],[1747386600000,162.75864],[1747386900000,162.76592],[1747387200000,162.77392],[1747387500000,162.78216],[1747387800000,162.78956],[1747388100000,162.79716],[1747388400000,162.80564],[1747388700000,162.81308],[1747389000000,162.82448],[1747389300000,162.83388],[1747389600000,162.8408],[1747389900000,162.84596],[1747390200000,162.84904],[1747390500000,162.849],[1747390800000,162.85012],[1747391400000,162.85312],[1747391700000,162.85532],[1747392000000,162.85824],[1747392300000,162.86032],[1747392600000,162.86464],[1747392900000,162.87016],[1747393200000,162.8792],[1747393500000,162.88776],[1747393800000,162.89892],[1747394100000,162.91232],[1747394400000,162.9214],[1747394700000,162.93124],[1747395000000,162.94028],[1747395300000,162.94556],[1747395600000,162.95048],[1747395900000,162.95288],[1747396200000,162.95564],[1747396500000,162.95924],[1747396800000,162.95888],[1747397100000,162.96252],[1747397400000,162.96776],[1747397700000,162.97192],[1747398000000,162.97856],[1747398300000,162.98512],[1747398600000,162.99224],[1747398900000,163.0006],[1747399200000,163.00632],[1747399500000,163.008],[1747399800000,163.01044],[1747400100000,163.01216],[1747400400000,163.01172],[1747400700000,163.00848],[1747401000000,163.00544],[1747401300000,162.99904],[1747401600000,162.995],[1747401900000,162.99088],[1747402200000,162.98604],[1747402500000,162.98044],[1747402800000,162.97376],[1747403100000,162.9686],[1747403400000,162.96416],[1747403700000,162.96196],[1747404000000,162.95848],[1747404300000,162.95288],[1747404600000,162.94652],[1747404900000,162.94284],[1747405200000,162.94248],[1747405500000,162.94416],[1747405800000,162.94556],[1747406100000,162.94656],[1747406400000,162.9422],[1747406700000,162.9386],[1747407000000,162.9382],[1747407300000,162.93548],[1747407600000,162.92936],[1747407900000,162.9266],[1747408200000,162.92384],[1747408500000,162.92108],[1747408800000,162.9186],[1747409100000,162.909],[1747409400000,162.90012],[1747409700000,162.89124],[1747410000000,162.88444],[1747410300000,162.87644],[1747410600000,162.86664],[1747410900000,162.85728],[1747411200000,162.84588],[1747411500000,162.83564],[1747411800000,162.8282],[1747412400000,162.81536],[1747412700000,162.80084],[1747413000000,162.78396],[1747413300000,162.76264],[1747413600000,162.7426],[1747413900000,162.72412],[1747414200000,162.7114],[1747414500000,162.7008],[1747414800000,162.68812],[1747415100000,162.67916],[1747415400000,162.67308],[1747415700000,162.66572],[1747416000000,162.6592],[1747416300000,162.65404],[1747416600000,162.64896],[1747416900000,162.64696],[1747417200000,162.64544],[1747417500000,162.64336],[1747417800000,162.6388],[1747418100000,162.63476],[1747418400000,162.6318],[1747418700000,162.6284],[1747419000000,162.62556],[1747419300000,162.62336],[1747419600000,162.62156],[1747419900000,162.6228],[1747420500000,162.62304],[1747420800000,162.62392],[1747421100000,162.62688],[1747421400000,162.63136],[1747421700000,162.637],[1747422000000,162.6414],[1747422300000,162.64452],[1747422600000,162.64776],[1747422900000,162.6498],[1747423200000,162.65144],[1747423500000,162.65296],[1747423800000,162.6538],[1747424400000,162.65488],[1747424700000,162.6578],[1747425000000,162.66184],[1747425300000,162.66556],[1747425600000,162.66924],[1747425900000,162.67316],[1747426200000,162.67728],[1747426500000,162.68156],[1747426800000,162.68568],[1747427100000,162.68908],[1747427400000,162.69216],[1747427700000,162.6948],[1747428000000,162.69784],[1747428300000,162.69872],[1747428600000,162.6988],[1747428900000,162.69836]]}};var exchangeChartDatas = {"EURUSD=X":{"stocks":[[1652832000000,1.0472],[1652918400000,1.058],[1653004800000,1.0561],[1653350400000,1.0733],[1653436800000,1.0686],[1653523200000,1.0733],[1653609600000,1.0731],[1653868800000,1.0773],[1653955200000,1.0737],[1654041600000,1.0653],[1654128000000,1.075],[1654214400000,1.0719],[1654473600000,1.069],[1654560000000,1.0698],[1654646400000,1.0716],[1654732800000,1.0619],[1654819200000,1.052],[1655078400000,1.0415],[1655164800000,1.0436],[1655251200000,1.0456],[1655337600000,1.0548],[1655424000000,1.05],[1655683200000,1.052],[1655769600000,1.0535],[1655856000000,1.0563],[1655942400000,1.0519],[1656028800000,1.0551],[1656288000000,1.0581],[1656374400000,1.0523],[1656460800000,1.0445],[1656547200000,1.0478],[1656633600000,1.0426],[1656892800000,1.0434],[1656979200000,1.0259],[1657065600000,1.0186],[1657152000000,1.0168],[1657238400000,1.0183],[1657497600000,1.0047],[1657584000000,1.0032],[1657670400000,1.0033],[1657756800000,1.0024],[1657843200000,1.0087],[1658102400000,1.0147],[1658188800000,1.0231],[1658275200000,1.0182],[1658361600000,1.0222],[1658448000000,1.0212],[1658707200000,1.0223],[1658793600000,1.0131],[1658880000000,1.0206],[1658966400000,1.0193],[1659052800000,1.0226],[1659312000000,1.0261],[1659398400000,1.0155],[1659484800000,1.0158],[1659571200000,1.0248],[1659657600000,1.0179],[1659916800000,1.0197],[1660003200000,1.0208],[1660089600000,1.0299],[1660176000000,1.032],[1660262400000,1.0255],[1660521600000,1.0162],[1660608000000,1.0172],[1660694400000,1.0176],[1660780800000,1.0089],[1660867200000,1.0041],[1661126400000,0.9939],[1661212800000,0.9966],[1661299200000,0.9968],[1661385600000,0.997],[1661472000000,0.9964],[1661731200000,1.0009],[1661817600000,1.0026],[1661904000000,1.0037],[1661990400000,0.9953],[1662076800000,0.9954],[1662336000000,0.995],[1662422400000,0.9898],[1662508800000,0.9995],[1662595200000,1.001],[1662681600000,1.0044],[1662940800000,1.013],[1663027200000,0.9978],[1663113600000,0.9982],[1663200000000,0.9989],[1663286400000,1.0013],[1663545600000,1.0027],[1663632000000,0.9973],[1663718400000,0.9832],[1663804800000,0.9839],[1663891200000,0.9692],[1664150400000,0.9617],[1664236800000,0.9594],[1664323200000,0.9709],[1664409600000,0.9831],[1664496000000,0.9803],[1664755200000,0.9833],[1664841600000,0.9983],[1664928000000,0.9909],[1665014400000,0.9788],[1665100800000,0.9736],[1665360000000,0.971],[1665446400000,0.97],[1665532800000,0.9707],[1665619200000,0.9771],[1665705600000,0.9721],[1665964800000,0.9842],[1666051200000,0.9863],[1666137600000,0.9766],[1666224000000,0.9777],[1666310400000,0.9862],[1666569600000,0.9889],[1666656000000,0.9963],[1666742400000,1.0092],[1666828800000,0.9969],[1666915200000,0.9964],[1667174400000,0.9886],[1667260800000,0.9878],[1667347200000,0.9817],[1667433600000,0.9749],[1667520000000,0.996],[1667779200000,1.0019],[1667865600000,1.0079],[1667952000000,1.0018],[1668038400000,1.0194],[1668124800000,1.0355],[1668384000000,1.0319],[1668470400000,1.0357],[1668556800000,1.0393],[1668643200000,1.0361],[1668729600000,1.0319],[1668988800000,1.0242],[1669075200000,1.0308],[1669161600000,1.0414],[1669248000000,1.0408],[1669334400000,1.0396],[1669593600000,1.0343],[1669680000000,1.0321],[1669766400000,1.0425],[1669852800000,1.0526],[1669939200000,1.0537],[1670198400000,1.0497],[1670284800000,1.0466],[1670371200000,1.0513],[1670457600000,1.0557],[1670544000000,1.0531],[1670803200000,1.054],[1670889600000,1.0626],[1670976000000,1.0676],[1671062400000,1.0637],[1671148800000,1.0589],[1671408000000,1.061],[1671494400000,1.0625],[1671580800000,1.0608],[1671667200000,1.0601],[1671753600000,1.0616],[1672012800000,1.064],[1672099200000,1.0636],[1672185600000,1.0629],[1672272000000,1.066],[1672358400000,1.0703],[1672617600000,1.0677],[1672704000000,1.0546],[1672790400000,1.061],[1672876800000,1.0521],[1672963200000,1.0644],[1673222400000,1.0734],[1673308800000,1.0739],[1673395200000,1.0765],[1673481600000,1.0858],[1673568000000,1.0831],[1673827200000,1.0831],[1673913600000,1.0791],[1674000000000,1.0797],[1674086400000,1.0835],[1674172800000,1.0857],[1674432000000,1.0873],[1674518400000,1.0888],[1674604800000,1.0922],[1674691200000,1.0894],[1674777600000,1.0866],[1675036800000,1.085],[1675123200000,1.0861],[1675209600000,1.101],[1675296000000,1.0906],[1675382400000,1.0793],[1675641600000,1.0728],[1675728000000,1.0729],[1675814400000,1.0716],[1675900800000,1.0739],[1675987200000,1.0678],[1676246400000,1.0728],[1676332800000,1.0734],[1676419200000,1.0692],[1676505600000,1.0665],[1676592000000,1.0694],[1676851200000,1.0686],[1676937600000,1.0651],[1677024000000,1.0605],[1677110400000,1.06],[1677196800000,1.0545],[1677456000000,1.0609],[1677542400000,1.0576],[1677628800000,1.0669],[1677715200000,1.0599],[1677801600000,1.0633],[1678060800000,1.0687],[1678147200000,1.0549],[1678233600000,1.055],[1678320000000,1.0584],[1678406400000,1.0639],[1678665600000,1.0724],[1678752000000,1.0727],[1678838400000,1.0586],[1678924800000,1.0614],[1679011200000,1.0664],[1679270400000,1.0717],[1679356800000,1.0773],[1679443200000,1.0869],[1679529600000,1.0835],[1679616000000,1.076],[1679875200000,1.0808],[1679961600000,1.0841],[1680048000000,1.0844],[1680134400000,1.0904],[1680220800000,1.0843],[1680480000000,1.0908],[1680566400000,1.0958],[1680652800000,1.0905],[1680739200000,1.0919],[1680825600000,1.0905],[1681084800000,1.0869],[1681171200000,1.0917],[1681257600000,1.0998],[1681344000000,1.1051],[1681430400000,1.0994],[1681689600000,1.0926],[1681776000000,1.0974],[1681862400000,1.0952],[1681948800000,1.0968],[1682035200000,1.0989],[1682294400000,1.1057],[1682380800000,1.098],[1682467200000,1.1046],[1682553600000,1.1033],[1682640000000,1.1017],[1682899200000,1.0967],[1682985600000,1.101],[1683072000000,1.107],[1683158400000,1.1024],[1683244800000,1.1019],[1683504000000,1.0998],[1683590400000,1.0964],[1683676800000,1.0984],[1683763200000,1.0913],[1683849600000,1.085],[1684108800000,1.0874],[1684195200000,1.0866],[1684281600000,1.0838],[1684368000000,1.0774],[1684454400000,1.0806],[1684713600000,1.081],[1684800000000,1.0769],[1684886400000,1.0756],[1684972800000,1.0724],[1685059200000,1.0728],[1685318400000,1.0707],[1685404800000,1.0731],[1685491200000,1.0693],[1685577600000,1.0761],[1685664000000,1.0706],[1685923200000,1.0712],[1686009600000,1.0698],[1686096000000,1.0706],[1686182400000,1.0783],[1686268800000,1.0748],[1686528000000,1.0763],[1686614400000,1.0789],[1686700800000,1.0842],[1686787200000,1.0946],[1686873600000,1.0941],[1687132800000,1.0923],[1687219200000,1.092],[1687305600000,1.0991],[1687392000000,1.0956],[1687478400000,1.0894],[1687737600000,1.091],[1687824000000,1.0958],[1687910400000,1.0918],[1687996800000,1.0867],[1688083200000,1.091],[1688342400000,1.0913],[1688428800000,1.0883],[1688515200000,1.0856],[1688601600000,1.0891],[1688688000000,1.0966],[1688947200000,1.1005],[1689033600000,1.1013],[1689120000000,1.114],[1689206400000,1.1223],[1689292800000,1.1228],[1689552000000,1.1239],[1689638400000,1.1228],[1689724800000,1.1205],[1689811200000,1.1134],[1689897600000,1.1127],[1690156800000,1.1063],[1690243200000,1.105],[1690329600000,1.1078],[1690416000000,1.0979],[1690502400000,1.1017],[1690761600000,1.0998],[1690848000000,1.1011],[1690934400000,1.0945],[1691020800000,1.0951],[1691107200000,1.1009],[1691366400000,1.1004],[1691452800000,1.0959],[1691539200000,1.0977],[1691625600000,1.0983],[1691712000000,1.0947],[1691971200000,1.0908],[1692057600000,1.0905],[1692144000000,1.0876],[1692230400000,1.0875],[1692316800000,1.0873],[1692576000000,1.0898],[1692662400000,1.0847],[1692748800000,1.0864],[1692835200000,1.08],[1692921600000,1.0794],[1693180800000,1.0825],[1693267200000,1.087],[1693353600000,1.0929],[1693440000000,1.0844],[1693526400000,1.0774],[1693785600000,1.0793],[1693872000000,1.0727],[1693958400000,1.0724],[1694044800000,1.0696],[1694131200000,1.0699],[1694390400000,1.0748],[1694476800000,1.0755],[1694563200000,1.0734],[1694649600000,1.0636],[1694736000000,1.0662],[1694995200000,1.0692],[1695081600000,1.0679],[1696982400000,1.0623],[1697068800000,1.0537],[1697155200000,1.0507],[1697414400000,1.0555],[1697500800000,1.0573],[1697587200000,1.0538],[1697673600000,1.0585],[1697760000000,1.0595],[1698019200000,1.0669],[1698105600000,1.0594],[1698192000000,1.0565],[1698278400000,1.0564],[1698364800000,1.0565],[1698624000000,1.0615],[1698710400000,1.0578],[1698796800000,1.0584],[1698883200000,1.0616],[1698969600000,1.0731],[1699228800000,1.0718],[1699315200000,1.0697],[1699401600000,1.071],[1699488000000,1.0666],[1699574400000,1.0683],[1699833600000,1.0701],[1699920000000,1.088],[1700006400000,1.0852],[1700092800000,1.0854],[1700179200000,1.0913],[1700438400000,1.0945],[1700524800000,1.0916],[1700611200000,1.0888],[1700697600000,1.0904],[1700784000000,1.0941],[1701043200000,1.0958],[1701129600000,1.1004],[1701216000000,1.0973],[1701302400000,1.0893],[1701388800000,1.0879],[1701648000000,1.0838],[1701734400000,1.0793],[1701820800000,1.0765],[1701907200000,1.079],[1701993600000,1.0763],[1702252800000,1.0765],[1702339200000,1.0799],[1702425600000,1.0884],[1702512000000,1.0993],[1702598400000,1.0894],[1702857600000,1.0923],[1702944000000,1.098],[1703030400000,1.0943],[1703116800000,1.1008],[1703203200000,1.1013],[1703462400000,1.102],[1703548800000,1.1042],[1703635200000,1.1108],[1703721600000,1.1067],[1703808000000,1.1038],[1704153600000,1.0943],[1704240000000,1.0928],[1704326400000,1.0947],[1704412800000,1.094],[1704672000000,1.0949],[1704758400000,1.093],[1704844800000,1.0974],[1704931200000,1.098],[1705017600000,1.095],[1705276800000,1.0945],[1705363200000,1.0878],[1705449600000,1.0885],[1705536000000,1.0878],[1705622400000,1.0897],[1705881600000,1.0878],[1705968000000,1.0857],[1706054400000,1.0882],[1706140800000,1.0847],[1706227200000,1.0852],[1706486400000,1.0835],[1706572800000,1.0843],[1706659200000,1.0807],[1706745600000,1.0874],[1706832000000,1.0789],[1707091200000,1.0743],[1707177600000,1.0757],[1707264000000,1.0775],[1707350400000,1.0776],[1707436800000,1.0785],[1707696000000,1.0772],[1707782400000,1.0709],[1707868800000,1.0731],[1707955200000,1.0774],[1708041600000,1.0776],[1708300800000,1.0775],[1708387200000,1.0811],[1708473600000,1.0819],[1708560000000,1.0825],[1708646400000,1.0821],[1708905600000,1.085],[1708992000000,1.0843],[1709078400000,1.0838],[1709164800000,1.0804],[1709251200000,1.0839],[1709510400000,1.0854],[1709596800000,1.0856],[1709683200000,1.0899],[1709769600000,1.095],[1709856000000,1.0936],[1710115200000,1.0928],[1710201600000,1.0927],[1710288000000,1.0952],[1710374400000,1.0883],[1710460800000,1.0889],[1710720000000,1.0873],[1710806400000,1.0864],[1710892800000,1.0936],[1710979200000,1.0862],[1711065600000,1.0809],[1711324800000,1.0838],[1711411200000,1.0832],[1711497600000,1.0813],[1711584000000,1.0791],[1711670400000,1.0795],[1711929600000,1.0738],[1712016000000,1.0768],[1712102400000,1.0838],[1712188800000,1.0838],[1712275200000,1.0837],[1712534400000,1.0863],[1712620800000,1.0859],[1712707200000,1.0741],[1712793600000,1.0726],[1712880000000,1.0643],[1713139200000,1.0626],[1713225600000,1.062],[1713312000000,1.0669],[1713398400000,1.0643],[1713484800000,1.0656],[1713744000000,1.0653],[1713830400000,1.0702],[1713916800000,1.0699],[1714003200000,1.0721],[1714348800000,1.0716],[1714435200000,1.0666],[1714521600000,1.0716],[1714608000000,1.073],[1714694400000,1.0764],[1714953600000,1.0768],[1715040000000,1.0751],[1715126400000,1.0746],[1715212800000,1.0782],[1715299200000,1.0769],[1715558400000,1.0793],[1715644800000,1.0815],[1715731200000,1.0889],[1715817600000,1.0867],[1715904000000,1.087],[1716163200000,1.0861],[1716249600000,1.0856],[1716336000000,1.0824],[1716422400000,1.0814],[1716508800000,1.0847],[1716768000000,1.086],[1716854400000,1.0852],[1716940800000,1.0801],[1717027200000,1.0832],[1717113600000,1.0849],[1717372800000,1.0907],[1717459200000,1.088],[1717545600000,1.0874],[1717632000000,1.0892],[1717718400000,1.0801],[1717977600000,1.0763],[1718064000000,1.074],[1718150400000,1.0813],[1718236800000,1.0739],[1718323200000,1.0704],[1718582400000,1.074],[1718668800000,1.074],[1718755200000,1.0747],[1718841600000,1.0706],[1718928000000,1.0693],[1719187200000,1.0732],[1719273600000,1.071],[1719360000000,1.068],[1719446400000,1.0708],[1719532800000,1.0712],[1719792000000,1.0737],[1719878400000,1.0748],[1719964800000,1.079],[1720051200000,1.081],[1720137600000,1.0839],[1720396800000,1.0831],[1720483200000,1.0814],[1720569600000,1.0832],[1720656000000,1.0873],[1720742400000,1.0904],[1721001600000,1.0897],[1721088000000,1.0902],[1721174400000,1.0939],[1721260800000,1.0901],[1721347200000,1.0881],[1721606400000,1.089],[1721692800000,1.0852],[1721779200000,1.0839],[1721865600000,1.0851],[1721952000000,1.0856],[1722211200000,1.082],[1722297600000,1.0817],[1722384000000,1.0825],[1722470400000,1.0787],[1722556800000,1.0911],[1722816000000,1.0951],[1722902400000,1.0925],[1722988800000,1.093],[1723075200000,1.0916],[1723161600000,1.0915],[1723420800000,1.0936],[1723507200000,1.0995],[1723593600000,1.1011],[1723680000000,1.0974],[1723766400000,1.1026],[1724025600000,1.1084],[1724112000000,1.1128],[1724198400000,1.1154],[1724284800000,1.1117],[1724371200000,1.1194],[1724630400000,1.1166],[1724716800000,1.1177],[1724803200000,1.1124],[1724889600000,1.108],[1724976000000,1.1049],[1725235200000,1.1066],[1725321600000,1.1049],[1725408000000,1.1081],[1725494400000,1.1112],[1725580800000,1.1085],[1725840000000,1.1035],[1725926400000,1.1019],[1726012800000,1.1012],[1726099200000,1.1076],[1726185600000,1.1074],[1726444800000,1.1129],[1726531200000,1.1122],[1726617600000,1.1112],[1726704000000,1.1159],[1726790400000,1.1163],[1727049600000,1.111],[1727136000000,1.1189],[1727222400000,1.113],[1727308800000,1.1176],[1727395200000,1.1161],[1727654400000,1.1136],[1727740800000,1.1065],[1727827200000,1.1047],[1727913600000,1.1035],[1728000000000,1.0974],[1728259200000,1.0975],[1728345600000,1.0976],[1728432000000,1.0942],[1728518400000,1.0934],[1728604800000,1.0936],[1728864000000,1.0908],[1728950400000,1.0884],[1729036800000,1.0859],[1729123200000,1.0829],[1729209600000,1.0867],[1729468800000,1.0815],[1729555200000,1.0797],[1729641600000,1.0781],[1729728000000,1.0824],[1729814400000,1.0795],[1730073600000,1.0814],[1730160000000,1.0819],[1730246400000,1.0859],[1730332800000,1.0885],[1730419200000,1.0835],[1730678400000,1.0874],[1730764800000,1.0929],[1730851200000,1.0732],[1730937600000,1.0799],[1731024000000,1.0718],[1731283200000,1.0661],[1731369600000,1.0619],[1731456000000,1.0563],[1731542400000,1.0529],[1731628800000,1.0533],[1731888000000,1.0597],[1731974400000,1.0607],[1732060800000,1.0545],[1732147200000,1.0472],[1732233600000,1.0414],[1732492800000,1.0453],[1732579200000,1.049],[1732665600000,1.0563],[1732752000000,1.056],[1732838400000,1.058],[1733097600000,1.0501],[1733184000000,1.0509],[1733270400000,1.0512],[1733356800000,1.0585],[1733443200000,1.0566],[1733702400000,1.0554],[1733788800000,1.0531],[1733875200000,1.0506],[1733961600000,1.0474],[1734048000000,1.0503],[1734307200000,1.0517],[1734393600000,1.0495],[1734480000000,1.035],[1734566400000,1.0364],[1734652800000,1.0428],[1734912000000,1.0404],[1734998400000,1.0403],[1735084800000,1.0398],[1735171200000,1.0422],[1735257600000,1.0422],[1735516800000,1.0405],[1735603200000,1.0355],[1735689600000,1.0347],[1735776000000,1.0266],[1735862400000,1.0308],[1736121600000,1.0384],[1736208000000,1.0344],[1736294400000,1.0315],[1736380800000,1.0296],[1736467200000,1.0246],[1736726400000,1.0269],[1736812800000,1.0304],[1736899200000,1.0293],[1736985600000,1.0301],[1737072000000,1.0269],[1737331200000,1.0422],[1737417600000,1.0405],[1737504000000,1.0407],[1737590400000,1.0415],[1737676800000,1.0495],[1737936000000,1.0449],[1738022400000,1.0428],[1738108800000,1.0426],[1738195200000,1.0394],[1738281600000,1.0363],[1738540800000,1.0331],[1738627200000,1.0373],[1738713600000,1.0401],[1738800000000,1.0385],[1738886400000,1.0327],[1739145600000,1.03],[1739232000000,1.0365],[1739318400000,1.039],[1739404800000,1.0461],[1739491200000,1.0492],[1739750400000,1.0484],[1739836800000,1.0448],[1739923200000,1.0421],[1740009600000,1.0503],[1740096000000,1.046],[1740355200000,1.0462],[1740441600000,1.052],[1740528000000,1.0489],[1740614400000,1.0396],[1740700800000,1.0375],[1740960000000,1.0483],[1741046400000,1.0627],[1741132800000,1.0794],[1741219200000,1.0788],[1741305600000,1.0836],[1741564800000,1.0842],[1741651200000,1.0915],[1741737600000,1.0885],[1741824000000,1.0854],[1741910400000,1.0884],[1742169600000,1.0919],[1742256000000,1.0942],[1742342400000,1.0911],[1742428800000,1.0857],[1742515200000,1.0814],[1742774400000,1.0803],[1742860800000,1.0787],[1742947200000,1.0744],[1743033600000,1.08],[1743120000000,1.0832],[1743379200000,1.0818],[1743465600000,1.0795],[1743552000000,1.0901],[1743638400000,1.1048],[1743724800000,1.0953],[1743984000000,1.0916],[1744070400000,1.0983],[1744156800000,1.0945],[1744243200000,1.1259],[1744329600000,1.1351],[1744588800000,1.1335],[1744675200000,1.1296],[1744761600000,1.14],[1744848000000,1.1372],[1744934400000,1.1394],[1745193600000,1.1511],[1745280000000,1.1359],[1745366400000,1.1331],[1745452800000,1.1372],[1745539200000,1.1358],[1745798400000,1.1408],[1745884800000,1.1386],[1745971200000,1.1325],[1746057600000,1.1296],[1746144000000,1.1295],[1746403200000,1.1316],[1746489600000,1.1342],[1746576000000,1.1307],[1746662400000,1.1227],[1746748800000,1.1249],[1747008000000,1.1098],[1747094400000,1.1186],[1747180800000,1.1185],[1747267200000,1.119],[1747353600000,1.1153]],"move5":[[1653609600000,1.06888],[1653868800000,1.07312],[1653955200000,1.0732],[1654041600000,1.07254],[1654128000000,1.07288],[1654214400000,1.07264],[1654473600000,1.07098],[1654560000000,1.0702],[1654646400000,1.07146],[1654732800000,1.06884],[1654819200000,1.06486],[1655078400000,1.05936],[1655164800000,1.05412],[1655251200000,1.04892],[1655337600000,1.0475],[1655424000000,1.0471],[1655683200000,1.0492],[1655769600000,1.05118],[1655856000000,1.05332],[1655942400000,1.05274],[1656028800000,1.05376],[1656288000000,1.05498],[1656374400000,1.05474],[1656460800000,1.05238],[1656547200000,1.05156],[1656633600000,1.04906],[1656892800000,1.04612],[1656979200000,1.04084],[1657065600000,1.03566],[1657152000000,1.02946],[1657238400000,1.0246],[1657497600000,1.01686],[1657584000000,1.01232],[1657670400000,1.00926],[1657756800000,1.00638],[1657843200000,1.00446],[1658102400000,1.00646],[1658188800000,1.01044],[1658275200000,1.01342],[1658361600000,1.01738],[1658448000000,1.01988],[1658707200000,1.0214],[1658793600000,1.0194],[1658880000000,1.01988],[1658966400000,1.0193],[1659052800000,1.01958],[1659312000000,1.02034],[1659398400000,1.02082],[1659484800000,1.01986],[1659571200000,1.02096],[1659657600000,1.02002],[1659916800000,1.01874],[1660003200000,1.0198],[1660089600000,1.02262],[1660176000000,1.02406],[1660262400000,1.02558],[1660521600000,1.02488],[1660608000000,1.02416],[1660694400000,1.0217],[1660780800000,1.01708],[1660867200000,1.0128],[1661126400000,1.00834],[1661212800000,1.00422],[1661299200000,1.00006],[1661385600000,0.99768],[1661472000000,0.99614],[1661731200000,0.99754],[1661817600000,0.99874],[1661904000000,1.00012],[1661990400000,0.99978],[1662076800000,0.99958],[1662336000000,0.9984],[1662422400000,0.99584],[1662508800000,0.995],[1662595200000,0.99614],[1662681600000,0.99794],[1662940800000,1.00154],[1663027200000,1.00314],[1663113600000,1.00288],[1663200000000,1.00246],[1663286400000,1.00184],[1663545600000,0.99978],[1663632000000,0.99968],[1663718400000,0.99668],[1663804800000,0.99368],[1663891200000,0.98726],[1664150400000,0.97906],[1664236800000,0.97148],[1664323200000,0.96902],[1664409600000,0.96886],[1664496000000,0.97108],[1664755200000,0.9754],[1664841600000,0.98318],[1664928000000,0.98718],[1665014400000,0.98632],[1665100800000,0.98498],[1665360000000,0.98252],[1665446400000,0.97686],[1665532800000,0.97282],[1665619200000,0.97248],[1665705600000,0.97218],[1665964800000,0.97482],[1666051200000,0.97808],[1666137600000,0.97926],[1666224000000,0.97938],[1666310400000,0.9822],[1666569600000,0.98314],[1666656000000,0.98514],[1666742400000,0.99166],[1666828800000,0.9955],[1666915200000,0.99754],[1667174400000,0.99748],[1667260800000,0.99578],[1667347200000,0.99028],[1667433600000,0.98588],[1667520000000,0.9858],[1667779200000,0.98846],[1667865600000,0.99248],[1667952000000,0.9965],[1668038400000,1.0054],[1668124800000,1.0133],[1668384000000,1.0193],[1668470400000,1.02486],[1668556800000,1.03236],[1668643200000,1.0357],[1668729600000,1.03498],[1668988800000,1.03344],[1669075200000,1.03246],[1669161600000,1.03288],[1669248000000,1.03382],[1669334400000,1.03536],[1669593600000,1.03738],[1669680000000,1.03764],[1669766400000,1.03786],[1669852800000,1.04022],[1669939200000,1.04304],[1670198400000,1.04612],[1670284800000,1.04902],[1670371200000,1.05078],[1670457600000,1.0514],[1670544000000,1.05128],[1670803200000,1.05214],[1670889600000,1.05534],[1670976000000,1.0586],[1671062400000,1.0602],[1671148800000,1.06136],[1671408000000,1.06276],[1671494400000,1.06274],[1671580800000,1.06138],[1671667200000,1.06066],[1671753600000,1.0612],[1672012800000,1.0618],[1672099200000,1.06202],[1672185600000,1.06244],[1672272000000,1.06362],[1672358400000,1.06536],[1672617600000,1.0661],[1672704000000,1.0643],[1672790400000,1.06392],[1672876800000,1.06114],[1672963200000,1.05996],[1673222400000,1.0611],[1673308800000,1.06496],[1673395200000,1.06806],[1673481600000,1.0748],[1673568000000,1.07854],[1673827200000,1.08048],[1673913600000,1.08152],[1674000000000,1.08216],[1674086400000,1.0817],[1674172800000,1.08222],[1674432000000,1.08306],[1674518400000,1.085],[1674604800000,1.0875],[1674691200000,1.08868],[1674777600000,1.08886],[1675036800000,1.0884],[1675123200000,1.08786],[1675209600000,1.08962],[1675296000000,1.08986],[1675382400000,1.0884],[1675641600000,1.08596],[1675728000000,1.08332],[1675814400000,1.07744],[1675900800000,1.0741],[1675987200000,1.0718],[1676246400000,1.0718],[1676332800000,1.0719],[1676419200000,1.07142],[1676505600000,1.06994],[1676592000000,1.07026],[1676851200000,1.06942],[1676937600000,1.06776],[1677024000000,1.06602],[1677110400000,1.06472],[1677196800000,1.06174],[1677456000000,1.0602],[1677542400000,1.0587],[1677628800000,1.05998],[1677715200000,1.05996],[1677801600000,1.06172],[1678060800000,1.06328],[1678147200000,1.06274],[1678233600000,1.06036],[1678320000000,1.06006],[1678406400000,1.06018],[1678665600000,1.06092],[1678752000000,1.06448],[1678838400000,1.0652],[1678924800000,1.0658],[1679011200000,1.0663],[1679270400000,1.06616],[1679356800000,1.06708],[1679443200000,1.07274],[1679529600000,1.07716],[1679616000000,1.07908],[1679875200000,1.0809],[1679961600000,1.08226],[1680048000000,1.08176],[1680134400000,1.08314],[1680220800000,1.0848],[1680480000000,1.0868],[1680566400000,1.08914],[1680652800000,1.09036],[1680739200000,1.09066],[1680825600000,1.0919],[1681084800000,1.09112],[1681171200000,1.0903],[1681257600000,1.09216],[1681344000000,1.0948],[1681430400000,1.09658],[1681689600000,1.09772],[1681776000000,1.09886],[1681862400000,1.09794],[1681948800000,1.09628],[1682035200000,1.09618],[1682294400000,1.0988],[1682380800000,1.09892],[1682467200000,1.1008],[1682553600000,1.1021],[1682640000000,1.10266],[1682899200000,1.10086],[1682985600000,1.10146],[1683072000000,1.10194],[1683158400000,1.10176],[1683244800000,1.1018],[1683504000000,1.10242],[1683590400000,1.1015],[1683676800000,1.09978],[1683763200000,1.09756],[1683849600000,1.09418],[1684108800000,1.0917],[1684195200000,1.08974],[1684281600000,1.08682],[1684368000000,1.08404],[1684454400000,1.08316],[1684713600000,1.08188],[1684800000000,1.07994],[1684886400000,1.0783],[1684972800000,1.0773],[1685059200000,1.07574],[1685318400000,1.07368],[1685404800000,1.07292],[1685491200000,1.07166],[1685577600000,1.0724],[1685664000000,1.07196],[1685923200000,1.07206],[1686009600000,1.0714],[1686096000000,1.07166],[1686182400000,1.0721],[1686268800000,1.07294],[1686528000000,1.07396],[1686614400000,1.07578],[1686700800000,1.0785],[1686787200000,1.08176],[1686873600000,1.08562],[1687132800000,1.08882],[1687219200000,1.09144],[1687305600000,1.09442],[1687392000000,1.09462],[1687478400000,1.09368],[1687737600000,1.09342],[1687824000000,1.09418],[1687910400000,1.09272],[1687996800000,1.09094],[1688083200000,1.09126],[1688342400000,1.09132],[1688428800000,1.08982],[1688515200000,1.08858],[1688601600000,1.08906],[1688688000000,1.09018],[1688947200000,1.09202],[1689033600000,1.09462],[1689120000000,1.1003],[1689206400000,1.10694],[1689292800000,1.11218],[1689552000000,1.11686],[1689638400000,1.12116],[1689724800000,1.12246],[1689811200000,1.12068],[1689897600000,1.11866],[1690156800000,1.11514],[1690243200000,1.11158],[1690329600000,1.10904],[1690416000000,1.10594],[1690502400000,1.10374],[1690761600000,1.10244],[1690848000000,1.10166],[1690934400000,1.099],[1691020800000,1.09844],[1691107200000,1.09828],[1691366400000,1.0984],[1691452800000,1.09736],[1691539200000,1.098],[1691625600000,1.09864],[1691712000000,1.0974],[1691971200000,1.09548],[1692057600000,1.0944],[1692144000000,1.09238],[1692230400000,1.09022],[1692316800000,1.08874],[1692576000000,1.08854],[1692662400000,1.08738],[1692748800000,1.08714],[1692835200000,1.08564],[1692921600000,1.08406],[1693180800000,1.0826],[1693267200000,1.08306],[1693353600000,1.08436],[1693440000000,1.08524],[1693526400000,1.08484],[1693785600000,1.0842],[1693872000000,1.08134],[1693958400000,1.07724],[1694044800000,1.07428],[1694131200000,1.07278],[1694390400000,1.07188],[1694476800000,1.07244],[1694563200000,1.07264],[1694649600000,1.07144],[1694736000000,1.0707],[1694995200000,1.06958],[1695081600000,1.06806],[1696982400000,1.06584],[1697068800000,1.06386],[1697155200000,1.06076],[1697414400000,1.05802],[1697500800000,1.0559],[1697587200000,1.0542],[1697673600000,1.05516],[1697760000000,1.05692],[1698019200000,1.0592],[1698105600000,1.05962],[1698192000000,1.06016],[1698278400000,1.05974],[1698364800000,1.05914],[1698624000000,1.05806],[1698710400000,1.05774],[1698796800000,1.05812],[1698883200000,1.05916],[1698969600000,1.06248],[1699228800000,1.06454],[1699315200000,1.06692],[1699401600000,1.06944],[1699488000000,1.07044],[1699574400000,1.06948],[1699833600000,1.06914],[1699920000000,1.0728],[1700006400000,1.07564],[1700092800000,1.0794],[1700179200000,1.084],[1700438400000,1.08888],[1700524800000,1.0896],[1700611200000,1.09032],[1700697600000,1.09132],[1700784000000,1.09188],[1701043200000,1.09214],[1701129600000,1.0939],[1701216000000,1.0956],[1701302400000,1.09538],[1701388800000,1.09414],[1701648000000,1.09174],[1701734400000,1.08752],[1701820800000,1.08336],[1701907200000,1.0813],[1701993600000,1.07898],[1702252800000,1.07752],[1702339200000,1.07764],[1702425600000,1.08002],[1702512000000,1.08408],[1702598400000,1.0867],[1702857600000,1.08986],[1702944000000,1.09348],[1703030400000,1.09466],[1703116800000,1.09496],[1703203200000,1.09734],[1703462400000,1.09928],[1703548800000,1.10052],[1703635200000,1.10382],[1703721600000,1.105],[1703808000000,1.1055],[1704153600000,1.10396],[1704240000000,1.10168],[1704326400000,1.09846],[1704412800000,1.09592],[1704672000000,1.09414],[1704758400000,1.09388],[1704844800000,1.0948],[1704931200000,1.09546],[1705017600000,1.09566],[1705276800000,1.09558],[1705363200000,1.09454],[1705449600000,1.09276],[1705536000000,1.09072],[1705622400000,1.08966],[1705881600000,1.08832],[1705968000000,1.0879],[1706054400000,1.08784],[1706140800000,1.08722],[1706227200000,1.08632],[1706486400000,1.08546],[1706572800000,1.08518],[1706659200000,1.08368],[1706745600000,1.08422],[1706832000000,1.08296],[1707091200000,1.08112],[1707177600000,1.0794],[1707264000000,1.07876],[1707350400000,1.0768],[1707436800000,1.07672],[1707696000000,1.0773],[1707782400000,1.07634],[1707868800000,1.07546],[1707955200000,1.07542],[1708041600000,1.07524],[1708300800000,1.0753],[1708387200000,1.07734],[1708473600000,1.0791],[1708560000000,1.08012],[1708646400000,1.08102],[1708905600000,1.08252],[1708992000000,1.08316],[1709078400000,1.08354],[1709164800000,1.08312],[1709251200000,1.08348],[1709510400000,1.08356],[1709596800000,1.08382],[1709683200000,1.08504],[1709769600000,1.08796],[1709856000000,1.0899],[1710115200000,1.09138],[1710201600000,1.0928],[1710288000000,1.09386],[1710374400000,1.09252],[1710460800000,1.09158],[1710720000000,1.09048],[1710806400000,1.08922],[1710892800000,1.0889],[1710979200000,1.08848],[1711065600000,1.08688],[1711324800000,1.08618],[1711411200000,1.08554],[1711497600000,1.08308],[1711584000000,1.08166],[1711670400000,1.08138],[1711929600000,1.07938],[1712016000000,1.0781],[1712102400000,1.0786],[1712188800000,1.07954],[1712275200000,1.08038],[1712534400000,1.08288],[1712620800000,1.0847],[1712707200000,1.08276],[1712793600000,1.08052],[1712880000000,1.07664],[1713139200000,1.0719],[1713225600000,1.06712],[1713312000000,1.06568],[1713398400000,1.06402],[1713484800000,1.06428],[1713744000000,1.06482],[1713830400000,1.06646],[1713916800000,1.06706],[1714003200000,1.06862],[1714348800000,1.06982],[1714435200000,1.07008],[1714521600000,1.07036],[1714608000000,1.07098],[1714694400000,1.07184],[1714953600000,1.07288],[1715040000000,1.07458],[1715126400000,1.07518],[1715212800000,1.07622],[1715299200000,1.07632],[1715558400000,1.07682],[1715644800000,1.0781],[1715731200000,1.08096],[1715817600000,1.08266],[1715904000000,1.08468],[1716163200000,1.08604],[1716249600000,1.08686],[1716336000000,1.08556],[1716422400000,1.0845],[1716508800000,1.08404],[1716768000000,1.08402],[1716854400000,1.08394],[1716940800000,1.08348],[1717027200000,1.08384],[1717113600000,1.08388],[1717372800000,1.08482],[1717459200000,1.08538],[1717545600000,1.08684],[1717632000000,1.08804],[1717718400000,1.08708],[1717977600000,1.0842],[1718064000000,1.0814],[1718150400000,1.08018],[1718236800000,1.07712],[1718323200000,1.07518],[1718582400000,1.07472],[1718668800000,1.07472],[1718755200000,1.0734],[1718841600000,1.07274],[1718928000000,1.07252],[1719187200000,1.07236],[1719273600000,1.07176],[1719360000000,1.07042],[1719446400000,1.07046],[1719532800000,1.07084],[1719792000000,1.07094],[1719878400000,1.0717],[1719964800000,1.0739],[1720051200000,1.07594],[1720137600000,1.07848],[1720396800000,1.08036],[1720483200000,1.08168],[1720569600000,1.08252],[1720656000000,1.08378],[1720742400000,1.08508],[1721001600000,1.0864],[1721088000000,1.08816],[1721174400000,1.0903],[1721260800000,1.09086],[1721347200000,1.0904],[1721606400000,1.09026],[1721692800000,1.08926],[1721779200000,1.08726],[1721865600000,1.08626],[1721952000000,1.08576],[1722211200000,1.08436],[1722297600000,1.08366],[1722384000000,1.08338],[1722470400000,1.0821],[1722556800000,1.0832],[1722816000000,1.08582],[1722902400000,1.08798],[1722988800000,1.09008],[1723075200000,1.09266],[1723161600000,1.09274],[1723420800000,1.09244],[1723507200000,1.09384],[1723593600000,1.09546],[1723680000000,1.09662],[1723766400000,1.09884],[1724025600000,1.1018],[1724112000000,1.10446],[1724198400000,1.10732],[1724284800000,1.11018],[1724371200000,1.11354],[1724630400000,1.11518],[1724716800000,1.11616],[1724803200000,1.11556],[1724889600000,1.11482],[1724976000000,1.11192],[1725235200000,1.10992],[1725321600000,1.10736],[1725408000000,1.1065],[1725494400000,1.10714],[1725580800000,1.10786],[1725840000000,1.10724],[1725926400000,1.10664],[1726012800000,1.10526],[1726099200000,1.10454],[1726185600000,1.10432],[1726444800000,1.1062],[1726531200000,1.10826],[1726617600000,1.11026],[1726704000000,1.11192],[1726790400000,1.1137],[1727049600000,1.11332],[1727136000000,1.11466],[1727222400000,1.11502],[1727308800000,1.11536],[1727395200000,1.11532],[1727654400000,1.11584],[1727740800000,1.11336],[1727827200000,1.1117],[1727913600000,1.10888],[1728000000000,1.10514],[1728259200000,1.10192],[1728345600000,1.10014],[1728432000000,1.09804],[1728518400000,1.09602],[1728604800000,1.09526],[1728864000000,1.09392],[1728950400000,1.09208],[1729036800000,1.09042],[1729123200000,1.08832],[1729209600000,1.08694],[1729468800000,1.08508],[1729555200000,1.08334],[1729641600000,1.08178],[1729728000000,1.08168],[1729814400000,1.08024],[1730073600000,1.08022],[1730160000000,1.08066],[1730246400000,1.08222],[1730332800000,1.08344],[1730419200000,1.08424],[1730678400000,1.08544],[1730764800000,1.08764],[1730851200000,1.0851],[1730937600000,1.08338],[1731024000000,1.08104],[1731283200000,1.07678],[1731369600000,1.07058],[1731456000000,1.0672],[1731542400000,1.0618],[1731628800000,1.0581],[1731888000000,1.05682],[1731974400000,1.05658],[1732060800000,1.05622],[1732147200000,1.05508],[1732233600000,1.0527],[1732492800000,1.04982],[1732579200000,1.04748],[1732665600000,1.04784],[1732752000000,1.0496],[1732838400000,1.05292],[1733097600000,1.05388],[1733184000000,1.05426],[1733270400000,1.05324],[1733356800000,1.05374],[1733443200000,1.05346],[1733702400000,1.05452],[1733788800000,1.05496],[1733875200000,1.05484],[1733961600000,1.05262],[1734048000000,1.05136],[1734307200000,1.05062],[1734393600000,1.0499],[1734480000000,1.04678],[1734566400000,1.04458],[1734652800000,1.04308],[1734912000000,1.04082],[1734998400000,1.03898],[1735084800000,1.03994],[1735171200000,1.0411],[1735257600000,1.04098],[1735516800000,1.041],[1735603200000,1.04004],[1735689600000,1.03902],[1735776000000,1.0359],[1735862400000,1.03362],[1736121600000,1.0332],[1736208000000,1.03298],[1736294400000,1.03234],[1736380800000,1.03294],[1736467200000,1.0317],[1736726400000,1.0294],[1736812800000,1.0286],[1736899200000,1.02816],[1736985600000,1.02826],[1737072000000,1.02872],[1737331200000,1.03178],[1737417600000,1.0338],[1737504000000,1.03608],[1737590400000,1.03836],[1737676800000,1.04288],[1737936000000,1.04342],[1738022400000,1.04388],[1738108800000,1.04426],[1738195200000,1.04384],[1738281600000,1.0412],[1738540800000,1.03884],[1738627200000,1.03774],[1738713600000,1.03724],[1738800000000,1.03706],[1738886400000,1.03634],[1739145600000,1.03572],[1739232000000,1.03556],[1739318400000,1.03534],[1739404800000,1.03686],[1739491200000,1.04016],[1739750400000,1.04384],[1739836800000,1.0455],[1739923200000,1.04612],[1740009600000,1.04696],[1740096000000,1.04632],[1740355200000,1.04588],[1740441600000,1.04732],[1740528000000,1.04868],[1740614400000,1.04654],[1740700800000,1.04484],[1740960000000,1.04526],[1741046400000,1.0474],[1741132800000,1.0535],[1741219200000,1.06134],[1741305600000,1.07056],[1741564800000,1.07774],[1741651200000,1.0835],[1741737600000,1.08532],[1741824000000,1.08664],[1741910400000,1.0876],[1742169600000,1.08914],[1742256000000,1.08968],[1742342400000,1.0902],[1742428800000,1.09026],[1742515200000,1.08886],[1742774400000,1.08654],[1742860800000,1.08344],[1742947200000,1.0801],[1743033600000,1.07896],[1743120000000,1.07932],[1743379200000,1.07962],[1743465600000,1.07978],[1743552000000,1.08292],[1743638400000,1.08788],[1743724800000,1.0903],[1743984000000,1.09226],[1744070400000,1.09602],[1744156800000,1.0969],[1744243200000,1.10112],[1744329600000,1.10908],[1744588800000,1.11746],[1744675200000,1.12372],[1744761600000,1.13282],[1744848000000,1.13508],[1744934400000,1.13594],[1745193600000,1.13946],[1745280000000,1.14072],[1745366400000,1.13934],[1745452800000,1.13934],[1745539200000,1.13862],[1745798400000,1.13656],[1745884800000,1.1371],[1745971200000,1.13698],[1746057600000,1.13546],[1746144000000,1.1342],[1746403200000,1.13236],[1746489600000,1.13148],[1746576000000,1.13112],[1746662400000,1.12974],[1746748800000,1.12882],[1747008000000,1.12446],[1747094400000,1.12134],[1747180800000,1.1189],[1747267200000,1.11816],[1747353600000,1.11624]],"move25":[[1656028800000,1.061448],[1656288000000,1.061528],[1656374400000,1.060688],[1656460800000,1.059724],[1656547200000,1.058704],[1656633600000,1.057484],[1656892800000,1.056128],[1656979200000,1.054216],[1657065600000,1.052348],[1657152000000,1.05002],[1657238400000,1.047876],[1657497600000,1.045304],[1657584000000,1.04264],[1657670400000,1.039908],[1657756800000,1.037528],[1657843200000,1.035796],[1658102400000,1.034724],[1658188800000,1.033904],[1658275200000,1.032808],[1658361600000,1.031504],[1658448000000,1.030352],[1658707200000,1.029164],[1658793600000,1.027548],[1658880000000,1.02612],[1658966400000,1.024816],[1659052800000,1.023516],[1659312000000,1.022236],[1659398400000,1.020764],[1659484800000,1.019616],[1659571200000,1.018696],[1659657600000,1.017708],[1659916800000,1.01676],[1660003200000,1.016556],[1660089600000,1.017008],[1660176000000,1.017616],[1660262400000,1.017904],[1660521600000,1.018364],[1660608000000,1.018924],[1660694400000,1.019496],[1660780800000,1.019756],[1660867200000,1.019572],[1661126400000,1.01874],[1661212800000,1.01768],[1661299200000,1.016824],[1661385600000,1.015816],[1661472000000,1.014824],[1661731200000,1.013968],[1661817600000,1.013548],[1661904000000,1.012872],[1661990400000,1.011912],[1662076800000,1.010824],[1662336000000,1.00958],[1662422400000,1.008552],[1662508800000,1.0079],[1662595200000,1.006948],[1662681600000,1.006408],[1662940800000,1.00614],[1663027200000,1.00522],[1663113600000,1.003952],[1663200000000,1.002628],[1663286400000,1.00166],[1663545600000,1.00112],[1663632000000,1.000324],[1663718400000,0.998948],[1663804800000,0.997948],[1663891200000,0.996552],[1664150400000,0.995264],[1664236800000,0.993776],[1664323200000,0.99274],[1664409600000,0.992184],[1664496000000,0.99154],[1664755200000,0.990836],[1664841600000,0.990664],[1664928000000,0.990152],[1665014400000,0.989492],[1665100800000,0.98862],[1665360000000,0.98766],[1665446400000,0.986868],[1665532800000,0.985716],[1665619200000,0.98476],[1665705600000,0.983468],[1665964800000,0.982316],[1666051200000,0.981856],[1666137600000,0.980992],[1666224000000,0.980144],[1666310400000,0.97954],[1666569600000,0.978988],[1666656000000,0.978948],[1666742400000,0.979988],[1666828800000,0.980508],[1666915200000,0.981596],[1667174400000,0.982672],[1667260800000,0.983808],[1667347200000,0.98424],[1667433600000,0.983912],[1667520000000,0.98454],[1667779200000,0.985284],[1667865600000,0.985668],[1667952000000,0.986104],[1668038400000,0.987728],[1668124800000,0.990204],[1668384000000,0.99264],[1668470400000,0.995268],[1668556800000,0.998012],[1668643200000,1.000372],[1668729600000,1.002764],[1668988800000,1.004364],[1669075200000,1.006144],[1669161600000,1.008736],[1669248000000,1.01126],[1669334400000,1.013396],[1669593600000,1.015212],[1669680000000,1.016644],[1669766400000,1.017976],[1669852800000,1.020204],[1669939200000,1.022496],[1670198400000,1.02494],[1670284800000,1.027292],[1670371200000,1.030076],[1670457600000,1.033308],[1670544000000,1.035592],[1670803200000,1.037676],[1670889600000,1.039864],[1670976000000,1.042496],[1671062400000,1.044268],[1671148800000,1.045204],[1671408000000,1.046368],[1671494400000,1.04744],[1671580800000,1.0483],[1671667200000,1.04926],[1671753600000,1.050448],[1672012800000,1.05204],[1672099200000,1.053352],[1672185600000,1.054212],[1672272000000,1.05522],[1672358400000,1.056448],[1672617600000,1.057784],[1672704000000,1.058684],[1672790400000,1.059424],[1672876800000,1.059404],[1672963200000,1.059832],[1673222400000,1.06078],[1673308800000,1.061872],[1673395200000,1.06288],[1673481600000,1.064084],[1673568000000,1.065284],[1673827200000,1.066448],[1673913600000,1.067108],[1674000000000,1.067592],[1674086400000,1.068384],[1674172800000,1.069456],[1674432000000,1.070508],[1674518400000,1.07156],[1674604800000,1.072816],[1674691200000,1.073988],[1674777600000,1.074988],[1675036800000,1.075828],[1675123200000,1.076728],[1675209600000,1.078252],[1675296000000,1.079236],[1675382400000,1.079596],[1675641600000,1.0798],[1675728000000,1.080532],[1675814400000,1.080956],[1675900800000,1.081828],[1675987200000,1.081964],[1676246400000,1.08194],[1676332800000,1.08192],[1676419200000,1.081628],[1676505600000,1.080856],[1676592000000,1.080308],[1676851200000,1.079728],[1676937600000,1.079168],[1677024000000,1.0784],[1677110400000,1.07746],[1677196800000,1.076212],[1677456000000,1.075156],[1677542400000,1.073908],[1677628800000,1.072896],[1677715200000,1.071716],[1677801600000,1.070784],[1678060800000,1.070132],[1678147200000,1.068884],[1678233600000,1.067044],[1678320000000,1.065756],[1678406400000,1.06514],[1678665600000,1.065124],[1678752000000,1.065116],[1678838400000,1.064596],[1678924800000,1.064096],[1679011200000,1.06404],[1679270400000,1.063996],[1679356800000,1.064152],[1679443200000,1.06486],[1679529600000,1.06554],[1679616000000,1.065804],[1679875200000,1.066292],[1679961600000,1.067052],[1680048000000,1.068008],[1680134400000,1.069224],[1680220800000,1.070416],[1680480000000,1.071612],[1680566400000,1.07314],[1680652800000,1.074084],[1680739200000,1.075364],[1680825600000,1.076452],[1681084800000,1.07718],[1681171200000,1.078652],[1681257600000,1.080444],[1681344000000,1.082312],[1681430400000,1.083732],[1681689600000,1.08454],[1681776000000,1.085528],[1681862400000,1.086992],[1681948800000,1.088408],[1682035200000,1.089708],[1682294400000,1.091068],[1682380800000,1.091896],[1682467200000,1.092604],[1682553600000,1.093396],[1682640000000,1.094424],[1682899200000,1.09506],[1682985600000,1.095736],[1683072000000,1.09664],[1683158400000,1.09712],[1683244800000,1.097824],[1683504000000,1.098184],[1683590400000,1.098208],[1683676800000,1.098524],[1683763200000,1.0985],[1683849600000,1.09828],[1684108800000,1.0983],[1684195200000,1.098096],[1684281600000,1.097456],[1684368000000,1.096348],[1684454400000,1.095596],[1684713600000,1.095132],[1684800000000,1.094312],[1684886400000,1.093528],[1684972800000,1.092552],[1685059200000,1.091508],[1685318400000,1.090108],[1685404800000,1.089112],[1685491200000,1.0877],[1685577600000,1.086612],[1685664000000,1.085368],[1685923200000,1.084348],[1686009600000,1.0831],[1686096000000,1.081644],[1686182400000,1.08068],[1686268800000,1.079596],[1686528000000,1.078656],[1686614400000,1.077956],[1686700800000,1.077388],[1686787200000,1.07752],[1686873600000,1.077884],[1687132800000,1.07808],[1687219200000,1.078296],[1687305600000,1.078908],[1687392000000,1.079636],[1687478400000,1.079988],[1687737600000,1.080388],[1687824000000,1.081144],[1687910400000,1.081792],[1687996800000,1.082364],[1688083200000,1.083092],[1688342400000,1.083916],[1688428800000,1.084524],[1688515200000,1.085176],[1688601600000,1.085696],[1688688000000,1.086736],[1688947200000,1.087908],[1689033600000,1.089168],[1689120000000,1.090904],[1689206400000,1.092664],[1689292800000,1.094584],[1689552000000,1.096488],[1689638400000,1.098244],[1689724800000,1.099696],[1689811200000,1.100448],[1689897600000,1.101192],[1690156800000,1.101752],[1690243200000,1.102272],[1690329600000,1.10262],[1690416000000,1.102712],[1690502400000,1.103204],[1690761600000,1.103556],[1690848000000,1.103768],[1690934400000,1.103876],[1691020800000,1.104212],[1691107200000,1.104608],[1691366400000,1.104972],[1691452800000,1.105276],[1691539200000,1.10576],[1691625600000,1.106128],[1691712000000,1.106052],[1691971200000,1.105664],[1692057600000,1.105232],[1692144000000,1.104176],[1692230400000,1.102784],[1692316800000,1.101364],[1692576000000,1.1],[1692662400000,1.098476],[1692748800000,1.097112],[1692835200000,1.095776],[1692921600000,1.094444],[1693180800000,1.093492],[1693267200000,1.092772],[1693353600000,1.092176],[1693440000000,1.091636],[1693526400000,1.090664],[1693785600000,1.089844],[1693872000000,1.088708],[1693958400000,1.087824],[1694044800000,1.086804],[1694131200000,1.085564],[1694390400000,1.08454],[1694476800000,1.083724],[1694563200000,1.082752],[1694649600000,1.081364],[1694736000000,1.080224],[1694995200000,1.07936],[1695081600000,1.078456],[1696982400000,1.077444],[1697068800000,1.076092],[1697155200000,1.074628],[1697414400000,1.073256],[1697500800000,1.07216],[1697587200000,1.070856],[1697673600000,1.069996],[1697760000000,1.0692],[1698019200000,1.068576],[1698105600000,1.067472],[1698192000000,1.066016],[1698278400000,1.064896],[1698364800000,1.06406],[1698624000000,1.063348],[1698710400000,1.062752],[1698796800000,1.062192],[1698883200000,1.061872],[1698969600000,1.062],[1699228800000,1.06188],[1699315200000,1.061648],[1699401600000,1.061552],[1699488000000,1.061672],[1699574400000,1.061756],[1699833600000,1.061792],[1699920000000,1.062596],[1700006400000,1.063512],[1700092800000,1.06478],[1700179200000,1.066404],[1700438400000,1.067964],[1700524800000,1.069336],[1700611200000,1.070736],[1700697600000,1.072012],[1700784000000,1.073396],[1701043200000,1.074552],[1701129600000,1.076192],[1701216000000,1.077824],[1701302400000,1.07914],[1701388800000,1.080396],[1701648000000,1.081288],[1701734400000,1.082148],[1701820800000,1.082872],[1701907200000,1.083568],[1701993600000,1.083696],[1702252800000,1.083884],[1702339200000,1.084292],[1702425600000,1.084988],[1702512000000,1.086296],[1702598400000,1.08714],[1702857600000,1.088028],[1702944000000,1.088428],[1703030400000,1.088792],[1703116800000,1.089408],[1703203200000,1.089808],[1703462400000,1.090108],[1703548800000,1.090612],[1703635200000,1.091492],[1703721600000,1.092144],[1703808000000,1.092532],[1704153600000,1.092472],[1704240000000,1.092168],[1704326400000,1.092064],[1704412800000,1.092252],[1704672000000,1.092532],[1704758400000,1.0929],[1704844800000,1.093624],[1704931200000,1.094484],[1705017600000,1.095124],[1705276800000,1.095852],[1705363200000,1.096304],[1705449600000,1.096648],[1705536000000,1.096624],[1705622400000,1.09624],[1705881600000,1.096176],[1705968000000,1.095912],[1706054400000,1.09552],[1706140800000,1.095136],[1706227200000,1.094512],[1706486400000,1.0938],[1706572800000,1.093092],[1706659200000,1.092152],[1706745600000,1.091216],[1706832000000,1.090104],[1707091200000,1.088924],[1707177600000,1.08818],[1707264000000,1.087568],[1707350400000,1.086884],[1707436800000,1.086264],[1707696000000,1.085556],[1707782400000,1.084672],[1707868800000,1.0837],[1707955200000,1.082876],[1708041600000,1.08218],[1708300800000,1.0815],[1708387200000,1.081232],[1708473600000,1.080968],[1708560000000,1.080756],[1708646400000,1.080452],[1708905600000,1.08034],[1708992000000,1.080284],[1709078400000,1.080108],[1709164800000,1.079936],[1709251200000,1.079884],[1709510400000,1.07996],[1709596800000,1.080012],[1709683200000,1.08038],[1709769600000,1.080684],[1709856000000,1.081272],[1710115200000,1.082012],[1710201600000,1.082692],[1710288000000,1.0834],[1710374400000,1.083828],[1710460800000,1.084244],[1710720000000,1.084648],[1710806400000,1.085268],[1710892800000,1.086088],[1710979200000,1.08644],[1711065600000,1.086572],[1711324800000,1.086824],[1711411200000,1.086908],[1711497600000,1.086884],[1711584000000,1.086748],[1711670400000,1.086644],[1711929600000,1.086196],[1712016000000,1.085896],[1712102400000,1.085896],[1712188800000,1.086032],[1712275200000,1.086024],[1712534400000,1.08606],[1712620800000,1.086072],[1712707200000,1.08544],[1712793600000,1.084544],[1712880000000,1.083372],[1713139200000,1.082164],[1713225600000,1.080936],[1713312000000,1.079804],[1713398400000,1.078844],[1713484800000,1.077912],[1713744000000,1.077032],[1713830400000,1.076384],[1713916800000,1.075436],[1714003200000,1.074872],[1714348800000,1.0745],[1714435200000,1.073812],[1714521600000,1.073348],[1714608000000,1.073016],[1714694400000,1.072908],[1714953600000,1.0728],[1715040000000,1.072852],[1715126400000,1.072764],[1715212800000,1.07254],[1715299200000,1.072264],[1715558400000,1.072088],[1715644800000,1.071896],[1715731200000,1.072016],[1715817600000,1.07252],[1715904000000,1.073096],[1716163200000,1.073968],[1716249600000,1.074888],[1716336000000,1.075704],[1716422400000,1.076284],[1716508800000,1.0771],[1716768000000,1.077916],[1716854400000,1.078712],[1716940800000,1.079108],[1717027200000,1.07964],[1717113600000,1.080152],[1717372800000,1.080916],[1717459200000,1.081772],[1717545600000,1.082404],[1717632000000,1.083052],[1717718400000,1.0832],[1717977600000,1.08318],[1718064000000,1.083136],[1718150400000,1.083404],[1718236800000,1.083232],[1718323200000,1.082972],[1718582400000,1.08276],[1718668800000,1.08246],[1718755200000,1.081892],[1718841600000,1.081248],[1718928000000,1.08054],[1719187200000,1.080024],[1719273600000,1.07944],[1719360000000,1.078864],[1719446400000,1.07844],[1719532800000,1.0779],[1719792000000,1.077408],[1719878400000,1.076992],[1719964800000,1.076948],[1720051200000,1.07686],[1720137600000,1.07682],[1720396800000,1.076516],[1720483200000,1.076252],[1720569600000,1.076084],[1720656000000,1.076008],[1720742400000,1.07642],[1721001600000,1.076956],[1721088000000,1.077604],[1721174400000,1.078108],[1721260800000,1.078756],[1721347200000,1.079464],[1721606400000,1.080064],[1721692800000,1.080512],[1721779200000,1.08088],[1721865600000,1.08146],[1721952000000,1.082112],[1722211200000,1.082464],[1722297600000,1.082892],[1722384000000,1.083472],[1722470400000,1.083788],[1722556800000,1.084584],[1722816000000,1.08544],[1722902400000,1.086148],[1722988800000,1.086708],[1723075200000,1.087132],[1723161600000,1.087436],[1723420800000,1.087856],[1723507200000,1.08858],[1723593600000,1.089296],[1723680000000,1.0897],[1723766400000,1.090188],[1724025600000,1.090936],[1724112000000,1.09184],[1724198400000,1.0927],[1724284800000,1.093564],[1724371200000,1.094816],[1724630400000,1.09592],[1724716800000,1.09722],[1724803200000,1.09836],[1724889600000,1.099276],[1724976000000,1.100048],[1725235200000,1.101032],[1725321600000,1.10196],[1725408000000,1.102984],[1725494400000,1.104284],[1725580800000,1.10498],[1725840000000,1.105316],[1725926400000,1.105692],[1726012800000,1.10602],[1726099200000,1.10666],[1726185600000,1.107296],[1726444800000,1.108068],[1726531200000,1.108576],[1726617600000,1.10898],[1726704000000,1.10972],[1726790400000,1.110268],[1727049600000,1.110372],[1727136000000,1.110616],[1727222400000,1.11052],[1727308800000,1.110756],[1727395200000,1.110624],[1727654400000,1.110504],[1727740800000,1.110056],[1727827200000,1.109748],[1727913600000,1.109568],[1728000000000,1.109268],[1728259200000,1.108904],[1728345600000,1.108612],[1728432000000,1.108056],[1728518400000,1.107344],[1728604800000,1.106748],[1728864000000,1.10624],[1728950400000,1.1057],[1729036800000,1.105088],[1729123200000,1.1041],[1729209600000,1.103272],[1729468800000,1.102016],[1729555200000,1.100716],[1729641600000,1.099392],[1729728000000,1.098052],[1729814400000,1.09658],[1730073600000,1.095396],[1730160000000,1.093916],[1730246400000,1.092832],[1730332800000,1.091668],[1730419200000,1.090364],[1730678400000,1.089316],[1730764800000,1.088772],[1730851200000,1.087512],[1730937600000,1.086568],[1731024000000,1.085544],[1731283200000,1.084288],[1731369600000,1.08286],[1731456000000,1.081344],[1731542400000,1.079724],[1731628800000,1.078112],[1731888000000,1.076868],[1731974400000,1.07576],[1732060800000,1.074504],[1732147200000,1.073076],[1732233600000,1.071264],[1732492800000,1.069816],[1732579200000,1.068588],[1732665600000,1.067716],[1732752000000,1.06666],[1732838400000,1.0658],[1733097600000,1.064548],[1733184000000,1.063308],[1733270400000,1.06192],[1733356800000,1.06072],[1733443200000,1.059644],[1733702400000,1.058364],[1733788800000,1.056772],[1733875200000,1.055868],[1733961600000,1.054568],[1734048000000,1.053708],[1734307200000,1.053132],[1734393600000,1.052636],[1734480000000,1.051784],[1734566400000,1.051124],[1734652800000,1.050704],[1734912000000,1.049932],[1734998400000,1.049116],[1735084800000,1.048528],[1735171200000,1.048328],[1735257600000,1.04836],[1735516800000,1.048168],[1735603200000,1.047628],[1735689600000,1.046764],[1735776000000,1.045588],[1735862400000,1.0445],[1736121600000,1.044032],[1736208000000,1.043372],[1736294400000,1.042584],[1736380800000,1.041428],[1736467200000,1.040148],[1736726400000,1.039008],[1736812800000,1.0381],[1736899200000,1.037248],[1736985600000,1.036556],[1737072000000,1.03562],[1737331200000,1.03524],[1737417600000,1.03488],[1737504000000,1.035108],[1737590400000,1.035312],[1737676800000,1.03558],[1737936000000,1.03576],[1738022400000,1.03586],[1738108800000,1.035972],[1738195200000,1.03586],[1738281600000,1.035624],[1738540800000,1.035328],[1738627200000,1.0354],[1738713600000,1.035616],[1738800000000,1.036092],[1738886400000,1.036168],[1739145600000,1.035832],[1739232000000,1.035916],[1739318400000,1.036216],[1739404800000,1.036876],[1739491200000,1.03786],[1739750400000,1.03872],[1739836800000,1.039296],[1739923200000,1.039808],[1740009600000,1.040616],[1740096000000,1.04138],[1740355200000,1.04154],[1740441600000,1.042],[1740528000000,1.042328],[1740614400000,1.042252],[1740700800000,1.041772],[1740960000000,1.041908],[1741046400000,1.042704],[1741132800000,1.044176],[1741219200000,1.045752],[1741305600000,1.047644],[1741564800000,1.049688],[1741651200000,1.051856],[1741737600000,1.053792],[1741824000000,1.055668],[1741910400000,1.057896],[1742169600000,1.060372],[1742256000000,1.06268],[1742342400000,1.064764],[1742428800000,1.066348],[1742515200000,1.067636],[1742774400000,1.068912],[1742860800000,1.070268],[1742947200000,1.07156],[1743033600000,1.072748],[1743120000000,1.074236],[1743379200000,1.07566],[1743465600000,1.07676],[1743552000000,1.078408],[1743638400000,1.081016],[1743724800000,1.083328],[1743984000000,1.08506],[1744070400000,1.086484],[1744156800000,1.087088],[1744243200000,1.088972],[1744329600000,1.091032],[1744588800000,1.093004],[1744675200000,1.094528],[1744761600000,1.096588],[1744848000000,1.09866],[1744934400000,1.1007],[1745193600000,1.103068],[1745280000000,1.104736],[1745366400000,1.106416],[1745452800000,1.108476],[1745539200000,1.110652],[1745798400000,1.113072],[1745884800000,1.115468],[1745971200000,1.117792],[1746057600000,1.119776],[1746144000000,1.121628],[1746403200000,1.12362],[1746489600000,1.125808],[1746576000000,1.127432],[1746662400000,1.128148],[1746748800000,1.129332],[1747008000000,1.13006],[1747094400000,1.130872],[1747180800000,1.131832],[1747267200000,1.131556],[1747353600000,1.130764]]}};