var exchangeChartTodayDatas = {"EURUSD=X":{"stocks":[[1751500800000,1.1798],[1751501100000,1.18024],[1751501400000,1.17983],[1751501700000,1.17986],[1751502000000,1.1806],[1751502300000,1.18059],[1751502600000,1.18018],[1751502900000,1.18025],[1751503200000,1.18033],[1751503500000,1.18046],[1751503800000,1.1806],[1751504100000,1.18064],[1751504400000,1.18058],[1751504700000,1.18073],[1751505000000,1.18069],[1751505300000,1.18087],[1751505600000,1.18097],[1751505900000,1.18092],[1751506200000,1.18091],[1751506500000,1.18075],[1751506800000,1.18084],[1751507100000,1.18072],[1751507400000,1.18081],[1751507700000,1.18047],[1751508000000,1.18044],[1751508300000,1.18033],[1751508600000,1.18008],[1751508900000,1.17962],[1751509200000,1.17966],[1751509500000,1.17965],[1751509800000,1.17952],[1751510100000,1.17965],[1751510400000,1.17986],[1751510700000,1.17985],[1751511000000,1.17989],[1751511300000,1.17986],[1751511600000,1.17985],[1751511900000,1.17978],[1751512200000,1.1796],[1751512500000,1.17959],[1751512800000,1.17989],[1751513100000,1.17958],[1751513400000,1.17951],[1751513700000,1.17953],[1751514000000,1.17936],[1751514300000,1.1793],[1751514600000,1.17936],[1751514900000,1.179],[1751515200000,1.17912],[1751515500000,1.179],[1751515800000,1.17911],[1751516100000,1.17915],[1751516400000,1.17916],[1751516700000,1.17923],[1751517000000,1.17907],[1751517600000,1.17905],[1751517900000,1.17904],[1751518200000,1.17893],[1751518500000,1.17897],[1751518800000,1.17877],[1751519100000,1.17896],[1751519400000,1.17906],[1751519700000,1.17883],[1751520000000,1.17884],[1751520300000,1.17882],[1751520600000,1.17885],[1751520900000,1.17892],[1751521200000,1.17885],[1751521500000,1.17886],[1751521800000,1.17929],[1751522100000,1.17941],[1751522700000,1.17964],[1751523000000,1.18013],[1751523300000,1.1797],[1751523900000,1.17945],[1751524200000,1.17968],[1751524500000,1.1792],[1751524800000,1.17965],[1751525100000,1.17961],[1751525400000,1.17968],[1751525700000,1.17981],[1751526000000,1.18019],[1751526300000,1.17991],[1751526600000,1.17964],[1751526900000,1.17981],[1751527200000,1.1799],[1751527500000,1.18035],[1751527800000,1.18052],[1751528100000,1.18066],[1751528400000,1.18067],[1751528700000,1.18076],[1751529000000,1.18023],[1751529300000,1.18038],[1751529600000,1.18014],[1751529900000,1.18042],[1751530200000,1.18068],[1751530500000,1.18071],[1751530800000,1.18066],[1751531100000,1.18041],[1751531400000,1.17978],[1751531700000,1.18009],[1751532000000,1.1798],[1751532300000,1.17984],[1751532600000,1.17996],[1751532900000,1.17998],[1751533200000,1.17994],[1751533500000,1.17931],[1751533800000,1.17923],[1751534100000,1.17909],[1751534400000,1.17904],[1751534700000,1.17912],[1751535000000,1.17907],[1751535300000,1.17889],[1751535600000,1.1789],[1751535900000,1.17898],[1751536200000,1.17901],[1751536500000,1.17889],[1751536800000,1.17923],[1751537100000,1.1792],[1751537400000,1.17912],[1751537700000,1.17891],[1751538000000,1.17924],[1751538300000,1.17936],[1751538600000,1.17937],[1751538900000,1.17958],[1751539200000,1.17988],[1751539500000,1.17978],[1751539800000,1.17997]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,1.180212],[1751502900000,1.180296],[1751503200000,1.18039],[1751503500000,1.180362],[1751503800000,1.180364],[1751504100000,1.180456],[1751504400000,1.180522],[1751504700000,1.180602],[1751505000000,1.180648],[1751505300000,1.180702],[1751505600000,1.180768],[1751505900000,1.180836],[1751506200000,1.180872],[1751506500000,1.180884],[1751506800000,1.180878],[1751507100000,1.180828],[1751507400000,1.180806],[1751507700000,1.180718],[1751508000000,1.180656],[1751508300000,1.180554],[1751508600000,1.180426],[1751508900000,1.180188],[1751509200000,1.180026],[1751509500000,1.179868],[1751509800000,1.179706],[1751510100000,1.17962],[1751510400000,1.179668],[1751510700000,1.179706],[1751511000000,1.179754],[1751511300000,1.179822],[1751511600000,1.179862],[1751511900000,1.179846],[1751512200000,1.179796],[1751512500000,1.179736],[1751512800000,1.179742],[1751513100000,1.179688],[1751513400000,1.179634],[1751513700000,1.17962],[1751514000000,1.179574],[1751514300000,1.179456],[1751514600000,1.179412],[1751514900000,1.17931],[1751515200000,1.179228],[1751515500000,1.179156],[1751515800000,1.179118],[1751516100000,1.179076],[1751516400000,1.179108],[1751516700000,1.17913],[1751517000000,1.179144],[1751517600000,1.179132],[1751517900000,1.17911],[1751518200000,1.179064],[1751518500000,1.179012],[1751518800000,1.178952],[1751519100000,1.178934],[1751519400000,1.178938],[1751519700000,1.178918],[1751520000000,1.178892],[1751520300000,1.178902],[1751520600000,1.17888],[1751520900000,1.178852],[1751521200000,1.178856],[1751521500000,1.17886],[1751521800000,1.178954],[1751522100000,1.179066],[1751522700000,1.17921],[1751523000000,1.179466],[1751523300000,1.179634],[1751523900000,1.179666],[1751524200000,1.17972],[1751524500000,1.179632],[1751524800000,1.179536],[1751525100000,1.179518],[1751525400000,1.179564],[1751525700000,1.17959],[1751526000000,1.179788],[1751526300000,1.17984],[1751526600000,1.179846],[1751526900000,1.179872],[1751527200000,1.17989],[1751527500000,1.179922],[1751527800000,1.180044],[1751528100000,1.180248],[1751528400000,1.18042],[1751528700000,1.180592],[1751529000000,1.180568],[1751529300000,1.18054],[1751529600000,1.180436],[1751529900000,1.180386],[1751530200000,1.18037],[1751530500000,1.180466],[1751530800000,1.180522],[1751531100000,1.180576],[1751531400000,1.180448],[1751531700000,1.18033],[1751532000000,1.180148],[1751532300000,1.179984],[1751532600000,1.179894],[1751532900000,1.179934],[1751533200000,1.179904],[1751533500000,1.179806],[1751533800000,1.179684],[1751534100000,1.17951],[1751534400000,1.179322],[1751534700000,1.179158],[1751535000000,1.17911],[1751535300000,1.179042],[1751535600000,1.179004],[1751535900000,1.178992],[1751536200000,1.17897],[1751536500000,1.178934],[1751536800000,1.179002],[1751537100000,1.179062],[1751537400000,1.17909],[1751537700000,1.17907],[1751538000000,1.17914],[1751538300000,1.179166],[1751538600000,1.1792],[1751538900000,1.179292],[1751539200000,1.179486],[1751539500000,1.179594],[1751539800000,1.179716]],"move25":[[1751508600000,1.180538],[1751508900000,1.1805296],[1751509200000,1.1805216],[1751509500000,1.1804836],[1751509800000,1.1804408],[1751510100000,1.1804196],[1751510400000,1.180404],[1751510700000,1.1803848],[1751511000000,1.180362],[1751511300000,1.1803324],[1751511600000,1.1803008],[1751511900000,1.1802688],[1751512200000,1.1802236],[1751512500000,1.1801796],[1751512800000,1.1801404],[1751513100000,1.1800848],[1751513400000,1.1800284],[1751513700000,1.1799732],[1751514000000,1.1799176],[1751514300000,1.179856],[1751514600000,1.1798016],[1751514900000,1.1797292],[1751515200000,1.1796752],[1751515500000,1.1796176],[1751515800000,1.1795688],[1751516100000,1.1795316],[1751516400000,1.1795132],[1751516700000,1.179496],[1751517000000,1.1794728],[1751517600000,1.179454],[1751517900000,1.1794296],[1751518200000,1.1793924],[1751518500000,1.1793572],[1751518800000,1.1793124],[1751519100000,1.1792764],[1751519400000,1.1792448],[1751519700000,1.1792068],[1751520000000,1.1791764],[1751520300000,1.1791456],[1751520600000,1.179104],[1751520900000,1.1790776],[1751521200000,1.1790512],[1751521500000,1.1790244],[1751521800000,1.1790216],[1751522100000,1.179026],[1751522700000,1.1790372],[1751523000000,1.1790824],[1751523300000,1.1791056],[1751523900000,1.1791236],[1751524200000,1.1791464],[1751524500000,1.1791484],[1751524800000,1.179168],[1751525100000,1.1791832],[1751525400000,1.1792076],[1751525700000,1.179238],[1751526000000,1.179284],[1751526300000,1.1793232],[1751526600000,1.17935],[1751526900000,1.1793916],[1751527200000,1.1794292],[1751527500000,1.1794808],[1751527800000,1.1795484],[1751528100000,1.1796212],[1751528400000,1.1796952],[1751528700000,1.1797716],[1751529000000,1.179824],[1751529300000,1.1798852],[1751529600000,1.1799364],[1751529900000,1.1799816],[1751530200000,1.1800324],[1751530500000,1.1800752],[1751530800000,1.1800964],[1751531100000,1.1801248],[1751531400000,1.180138],[1751531700000,1.1801544],[1751532000000,1.1801784],[1751532300000,1.180186],[1751532600000,1.1802],[1751532900000,1.180212],[1751533200000,1.1802172],[1751533500000,1.180182],[1751533800000,1.1801548],[1751534100000,1.1801328],[1751534400000,1.180102],[1751534700000,1.1800708],[1751535000000,1.1800196],[1751535300000,1.1799544],[1751535600000,1.179884],[1751535900000,1.1798164],[1751536200000,1.1797464],[1751536500000,1.1796928],[1751536800000,1.1796468],[1751537100000,1.1796092],[1751537400000,1.1795572],[1751537700000,1.1794864],[1751538000000,1.1794276],[1751538300000,1.1793756],[1751538600000,1.179334],[1751538900000,1.179326],[1751539200000,1.1793176],[1751539500000,1.1793168],[1751539800000,1.179322]]},"USDJPY=X":{"stocks":[[1751500800000,143.512],[1751501100000,143.507],[1751501400000,143.607],[1751501700000,143.57],[1751502000000,143.516],[1751502300000,143.519],[1751502600000,143.501],[1751502900000,143.533],[1751503200000,143.486],[1751503500000,143.511],[1751503800000,143.514],[1751504100000,143.548],[1751504400000,143.578],[1751504700000,143.59],[1751505000000,143.624],[1751505300000,143.586],[1751505600000,143.579],[1751505900000,143.546],[1751506200000,143.535],[1751506500000,143.555],[1751506800000,143.513],[1751507100000,143.492],[1751507400000,143.514],[1751507700000,143.545],[1751508000000,143.554],[1751508300000,143.569],[1751508600000,143.632],[1751508900000,143.673],[1751509200000,143.678],[1751509500000,143.742],[1751509800000,143.728],[1751510100000,143.687],[1751510400000,143.675],[1751510700000,143.692],[1751511000000,143.679],[1751511300000,143.676],[1751511600000,143.679],[1751511900000,143.688],[1751512200000,143.696],[1751512800000,143.694],[1751513100000,143.74],[1751513400000,143.768],[1751513700000,143.743],[1751514000000,143.799],[1751514300000,143.804],[1751514600000,143.824],[1751514900000,143.854],[1751515200000,143.851],[1751515500000,143.817],[1751515800000,143.813],[1751516100000,143.8],[1751516400000,143.781],[1751516700000,143.779],[1751517000000,143.78],[1751517300000,143.814],[1751517600000,143.78],[1751517900000,143.833],[1751518200000,143.804],[1751518500000,143.84],[1751518800000,143.836],[1751519100000,143.843],[1751519400000,143.855],[1751519700000,143.908],[1751520000000,143.901],[1751520300000,143.911],[1751520600000,143.885],[1751520900000,143.874],[1751521200000,143.868],[1751521500000,143.863],[1751521800000,143.813],[1751522100000,143.781],[1751522400000,143.86],[1751522700000,143.787],[1751523000000,143.775],[1751523300000,143.827],[1751523600000,143.809],[1751523900000,143.851],[1751524200000,143.875],[1751524500000,143.905],[1751524800000,143.891],[1751525100000,143.894],[1751525400000,143.852],[1751525700000,143.811],[1751526000000,143.771],[1751526300000,143.77],[1751526600000,143.797],[1751526900000,143.781],[1751527200000,143.76],[1751527500000,143.729],[1751527800000,143.694],[1751528100000,143.711],[1751528400000,143.794],[1751528700000,143.803],[1751529000000,143.844],[1751529300000,143.872],[1751529600000,143.886],[1751530200000,143.834],[1751530500000,143.843],[1751530800000,143.784],[1751531100000,143.833],[1751531400000,143.846],[1751531700000,143.831],[1751532000000,143.827],[1751532300000,143.818],[1751532600000,143.805],[1751532900000,143.822],[1751533200000,143.882],[1751533500000,143.852],[1751533800000,143.844],[1751534100000,143.866],[1751534400000,143.849],[1751534700000,143.862],[1751535000000,143.873],[1751535300000,143.871],[1751535600000,143.88],[1751535900000,143.862],[1751536200000,143.865],[1751536500000,143.855],[1751536800000,143.851],[1751537100000,143.765],[1751537400000,143.793],[1751537700000,143.818],[1751538000000,143.775],[1751538300000,143.753],[1751538600000,143.764],[1751538900000,143.74],[1751539200000,143.777],[1751539500000,143.807],[1751539800000,143.802]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,143.5426],[1751502900000,143.5278],[1751503200000,143.511],[1751503500000,143.51],[1751503800000,143.509],[1751504100000,143.5184],[1751504400000,143.5274],[1751504700000,143.5482],[1751505000000,143.5708],[1751505300000,143.5852],[1751505600000,143.5914],[1751505900000,143.585],[1751506200000,143.574],[1751506500000,143.5602],[1751506800000,143.5456],[1751507100000,143.5282],[1751507400000,143.5218],[1751507700000,143.5238],[1751508000000,143.5236],[1751508300000,143.5348],[1751508600000,143.5628],[1751508900000,143.5946],[1751509200000,143.6212],[1751509500000,143.6588],[1751509800000,143.6906],[1751510100000,143.7016],[1751510400000,143.702],[1751510700000,143.7048],[1751511000000,143.6922],[1751511300000,143.6818],[1751511600000,143.6802],[1751511900000,143.6828],[1751512200000,143.6836],[1751512800000,143.6866],[1751513100000,143.6994],[1751513400000,143.7172],[1751513700000,143.7282],[1751514000000,143.7488],[1751514300000,143.7708],[1751514600000,143.7876],[1751514900000,143.8048],[1751515200000,143.8264],[1751515500000,143.83],[1751515800000,143.8318],[1751516100000,143.827],[1751516400000,143.8124],[1751516700000,143.798],[1751517000000,143.7906],[1751517300000,143.7908],[1751517600000,143.7868],[1751517900000,143.7972],[1751518200000,143.8022],[1751518500000,143.8142],[1751518800000,143.8186],[1751519100000,143.8312],[1751519400000,143.8356],[1751519700000,143.8564],[1751520000000,143.8686],[1751520300000,143.8836],[1751520600000,143.892],[1751520900000,143.8958],[1751521200000,143.8878],[1751521500000,143.8802],[1751521800000,143.8606],[1751522100000,143.8398],[1751522400000,143.837],[1751522700000,143.8208],[1751523000000,143.8032],[1751523300000,143.806],[1751523600000,143.8116],[1751523900000,143.8098],[1751524200000,143.8274],[1751524500000,143.8534],[1751524800000,143.8662],[1751525100000,143.8832],[1751525400000,143.8834],[1751525700000,143.8706],[1751526000000,143.8438],[1751526300000,143.8196],[1751526600000,143.8002],[1751526900000,143.786],[1751527200000,143.7758],[1751527500000,143.7674],[1751527800000,143.7522],[1751528100000,143.735],[1751528400000,143.7376],[1751528700000,143.7462],[1751529000000,143.7692],[1751529300000,143.8048],[1751529600000,143.8398],[1751530200000,143.8478],[1751530500000,143.8558],[1751530800000,143.8438],[1751531100000,143.836],[1751531400000,143.828],[1751531700000,143.8274],[1751532000000,143.8242],[1751532300000,143.831],[1751532600000,143.8254],[1751532900000,143.8206],[1751533200000,143.8308],[1751533500000,143.8358],[1751533800000,143.841],[1751534100000,143.8532],[1751534400000,143.8586],[1751534700000,143.8546],[1751535000000,143.8588],[1751535300000,143.8642],[1751535600000,143.867],[1751535900000,143.8696],[1751536200000,143.8702],[1751536500000,143.8666],[1751536800000,143.8626],[1751537100000,143.8396],[1751537400000,143.8258],[1751537700000,143.8164],[1751538000000,143.8004],[1751538300000,143.7808],[1751538600000,143.7806],[1751538900000,143.77],[1751539200000,143.7618],[1751539500000,143.7682],[1751539800000,143.778]],"move25":[[1751508600000,143.54868],[1751508900000,143.55132],[1751509200000,143.55564],[1751509500000,143.56468],[1751509800000,143.57304],[1751510100000,143.58048],[1751510400000,143.58616],[1751510700000,143.5944],[1751511000000,143.60112],[1751511300000,143.6076],[1751511600000,143.61284],[1751511900000,143.61724],[1751512200000,143.62148],[1751512800000,143.62428],[1751513100000,143.63044],[1751513400000,143.638],[1751513700000,143.64588],[1751514000000,143.65644],[1751514300000,143.6664],[1751514600000,143.67884],[1751514900000,143.69332],[1751515200000,143.7068],[1751515500000,143.71768],[1751515800000,143.72804],[1751516100000,143.73728],[1751516400000,143.74324],[1751516700000,143.74748],[1751517000000,143.75156],[1751517300000,143.75444],[1751517600000,143.75652],[1751517900000,143.76236],[1751518200000,143.76752],[1751518500000,143.77344],[1751518800000,143.77972],[1751519100000,143.7864],[1751519400000,143.79344],[1751519700000,143.80224],[1751520000000,143.81044],[1751520300000,143.81912],[1751520600000,143.82492],[1751520900000,143.82916],[1751521200000,143.83416],[1751521500000,143.83672],[1751521800000,143.83708],[1751522100000,143.83536],[1751522400000,143.8356],[1751522700000,143.83304],[1751523000000,143.83136],[1751523300000,143.83192],[1751523600000,143.83228],[1751523900000,143.83508],[1751524200000,143.83892],[1751524500000,143.84392],[1751524800000,143.847],[1751525100000,143.85156],[1751525400000,143.85232],[1751525700000,143.8526],[1751526000000,143.84984],[1751526300000,143.8472],[1751526600000,143.84536],[1751526900000,143.8424],[1751527200000,143.83648],[1751527500000,143.8296],[1751527800000,143.82092],[1751528100000,143.81396],[1751528400000,143.81076],[1751528700000,143.80816],[1751529000000,143.8074],[1751529300000,143.80976],[1751529600000,143.81396],[1751530200000,143.81292],[1751530500000,143.81516],[1751530800000,143.81552],[1751531100000,143.81576],[1751531400000,143.81724],[1751531700000,143.81644],[1751532000000,143.81452],[1751532300000,143.81104],[1751532600000,143.8076],[1751532900000,143.80472],[1751533200000,143.80592],[1751533500000,143.80756],[1751533800000,143.81048],[1751534100000,143.81432],[1751534400000,143.8164],[1751534700000,143.81964],[1751535000000,143.82416],[1751535300000,143.82984],[1751535600000,143.83728],[1751535900000,143.84332],[1751536200000,143.84616],[1751536500000,143.84824],[1751536800000,143.84852],[1751537100000,143.84424],[1751537400000,143.84052],[1751537700000,143.83988],[1751538000000,143.83716],[1751538300000,143.83592],[1751538600000,143.83316],[1751538900000,143.82892],[1751539200000,143.82676],[1751539500000,143.82596],[1751539800000,143.82532]]},"EURJPY=X":{"stocks":[[1751500800000,169.359],[1751501100000,169.342],[1751501400000,169.405],[1751501700000,169.431],[1751502000000,169.418],[1751502300000,169.428],[1751502600000,169.382],[1751502900000,169.389],[1751503200000,169.373],[1751503500000,169.452],[1751503800000,169.442],[1751504100000,169.513],[1751504400000,169.522],[1751504700000,169.564],[1751505000000,169.577],[1751505300000,169.57],[1751505600000,169.55],[1751505900000,169.529],[1751506200000,169.517],[1751506500000,169.524],[1751506800000,169.467],[1751507100000,169.433],[1751507400000,169.459],[1751507700000,169.45],[1751508000000,169.449],[1751508300000,169.459],[1751508600000,169.46],[1751508900000,169.475],[1751509200000,169.481],[1751509500000,169.556],[1751509800000,169.527],[1751510100000,169.509],[1751510400000,169.508],[1751510700000,169.536],[1751511000000,169.516],[1751511300000,169.52],[1751511600000,169.497],[1751511900000,169.518],[1751512200000,169.521],[1751512500000,169.529],[1751512800000,169.545],[1751513100000,169.549],[1751513400000,169.571],[1751514000000,169.579],[1751514300000,169.597],[1751514600000,169.6],[1751514900000,169.614],[1751515200000,169.616],[1751515500000,169.558],[1751515800000,169.574],[1751516100000,169.548],[1751516400000,169.535],[1751516700000,169.544],[1751517000000,169.515],[1751517300000,169.513],[1751517600000,169.526],[1751517900000,169.572],[1751518200000,169.538],[1751518500000,169.547],[1751518800000,169.58],[1751519100000,169.588],[1751519400000,169.606],[1751519700000,169.653],[1751520000000,169.657],[1751520300000,169.656],[1751520600000,169.618],[1751520900000,169.611],[1751521200000,169.605],[1751521500000,169.63],[1751521800000,169.601],[1751522100000,169.595],[1751522400000,169.691],[1751522700000,169.655],[1751523000000,169.673],[1751523300000,169.675],[1751523600000,169.667],[1751523900000,169.658],[1751524200000,169.723],[1751524500000,169.707],[1751524800000,169.725],[1751525100000,169.731],[1751525400000,169.696],[1751525700000,169.687],[1751526000000,169.68],[1751526300000,169.626],[1751526600000,169.629],[1751526900000,169.63],[1751527200000,169.621],[1751527500000,169.641],[1751527800000,169.661],[1751528100000,169.707],[1751528400000,169.751],[1751528700000,169.782],[1751529000000,169.766],[1751529300000,169.822],[1751529600000,169.792],[1751529900000,169.834],[1751530200000,169.826],[1751530500000,169.818],[1751530800000,169.766],[1751531100000,169.741],[1751531400000,169.717],[1751531700000,169.741],[1751532000000,169.708],[1751532300000,169.684],[1751532600000,169.667],[1751532900000,169.701],[1751533200000,169.719],[1751533500000,169.691],[1751533800000,169.637],[1751534100000,169.647],[1751534400000,169.666],[1751534700000,169.615],[1751535000000,169.633],[1751535300000,169.61],[1751535600000,169.608],[1751535900000,169.607],[1751536200000,169.625],[1751536500000,169.612],[1751536800000,169.638],[1751537100000,169.533],[1751537400000,169.545],[1751538000000,169.558],[1751538300000,169.565],[1751538600000,169.583],[1751538900000,169.599],[1751539200000,169.583],[1751539500000,169.656],[1751539800000,169.667]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,169.4128],[1751502900000,169.4096],[1751503200000,169.398],[1751503500000,169.4048],[1751503800000,169.4076],[1751504100000,169.4338],[1751504400000,169.4604],[1751504700000,169.4986],[1751505000000,169.5236],[1751505300000,169.5492],[1751505600000,169.5566],[1751505900000,169.558],[1751506200000,169.5486],[1751506500000,169.538],[1751506800000,169.5174],[1751507100000,169.494],[1751507400000,169.48],[1751507700000,169.4666],[1751508000000,169.4516],[1751508300000,169.45],[1751508600000,169.4554],[1751508900000,169.4586],[1751509200000,169.4648],[1751509500000,169.4862],[1751509800000,169.4998],[1751510100000,169.5096],[1751510400000,169.5162],[1751510700000,169.5272],[1751511000000,169.5192],[1751511300000,169.5178],[1751511600000,169.5154],[1751511900000,169.5174],[1751512200000,169.5144],[1751512500000,169.517],[1751512800000,169.522],[1751513100000,169.5324],[1751513400000,169.543],[1751514000000,169.5546],[1751514300000,169.5682],[1751514600000,169.5792],[1751514900000,169.5922],[1751515200000,169.6012],[1751515500000,169.597],[1751515800000,169.5924],[1751516100000,169.582],[1751516400000,169.5662],[1751516700000,169.5518],[1751517000000,169.5432],[1751517300000,169.531],[1751517600000,169.5266],[1751517900000,169.534],[1751518200000,169.5328],[1751518500000,169.5392],[1751518800000,169.5526],[1751519100000,169.565],[1751519400000,169.5718],[1751519700000,169.5948],[1751520000000,169.6168],[1751520300000,169.632],[1751520600000,169.638],[1751520900000,169.639],[1751521200000,169.6294],[1751521500000,169.624],[1751521800000,169.613],[1751522100000,169.6084],[1751522400000,169.6244],[1751522700000,169.6344],[1751523000000,169.643],[1751523300000,169.6578],[1751523600000,169.6722],[1751523900000,169.6656],[1751524200000,169.6792],[1751524500000,169.686],[1751524800000,169.696],[1751525100000,169.7088],[1751525400000,169.7164],[1751525700000,169.7092],[1751526000000,169.7038],[1751526300000,169.684],[1751526600000,169.6636],[1751526900000,169.6504],[1751527200000,169.6372],[1751527500000,169.6294],[1751527800000,169.6364],[1751528100000,169.652],[1751528400000,169.6762],[1751528700000,169.7084],[1751529000000,169.7334],[1751529300000,169.7656],[1751529600000,169.7826],[1751529900000,169.7992],[1751530200000,169.808],[1751530500000,169.8184],[1751530800000,169.8072],[1751531100000,169.797],[1751531400000,169.7736],[1751531700000,169.7566],[1751532000000,169.7346],[1751532300000,169.7182],[1751532600000,169.7034],[1751532900000,169.7002],[1751533200000,169.6958],[1751533500000,169.6924],[1751533800000,169.683],[1751534100000,169.679],[1751534400000,169.672],[1751534700000,169.6512],[1751535000000,169.6396],[1751535300000,169.6342],[1751535600000,169.6264],[1751535900000,169.6146],[1751536200000,169.6166],[1751536500000,169.6124],[1751536800000,169.618],[1751537100000,169.603],[1751537400000,169.5906],[1751538000000,169.5772],[1751538300000,169.5678],[1751538600000,169.5568],[1751538900000,169.57],[1751539200000,169.5776],[1751539500000,169.5972],[1751539800000,169.6176]],"move25":[[1751508600000,169.47052],[1751508900000,169.47332],[1751509200000,169.47532],[1751509500000,169.48084],[1751509800000,169.4848],[1751510100000,169.48988],[1751510400000,169.49464],[1751510700000,169.50116],[1751511000000,169.50372],[1751511300000,169.50684],[1751511600000,169.5062],[1751511900000,169.50604],[1751512200000,169.50432],[1751512500000,169.5024],[1751512800000,169.5014],[1751513100000,169.50136],[1751513400000,169.50304],[1751514000000,169.50552],[1751514300000,169.50844],[1751514600000,169.51376],[1751514900000,169.521],[1751515200000,169.52728],[1751515500000,169.5316],[1751515800000,169.5366],[1751516100000,169.54016],[1751516400000,169.54316],[1751516700000,169.54592],[1751517000000,169.54728],[1751517300000,169.54556],[1751517600000,169.54552],[1751517900000,169.54804],[1751518200000,169.54924],[1751518500000,169.54968],[1751518800000,169.55224],[1751519100000,169.55496],[1751519400000,169.55932],[1751519700000,169.56472],[1751520000000,169.57016],[1751520300000,169.57524],[1751520600000,169.57816],[1751520900000,169.58064],[1751521200000,169.582],[1751521500000,169.58404],[1751521800000,169.5842],[1751522100000,169.584],[1751522400000,169.58708],[1751522700000,169.58864],[1751523000000,169.59324],[1751523300000,169.59728],[1751523600000,169.60204],[1751523900000,169.60696],[1751524200000,169.61412],[1751524500000,169.6218],[1751524800000,169.63028],[1751525100000,169.63848],[1751525400000,169.64344],[1751525700000,169.6494],[1751526000000,169.65472],[1751526300000,169.65656],[1751526600000,169.6582],[1751526900000,169.65916],[1751527200000,169.65788],[1751527500000,169.65724],[1751527800000,169.65744],[1751528100000,169.661],[1751528400000,169.6666],[1751528700000,169.67368],[1751529000000,169.67912],[1751529300000,169.68796],[1751529600000,169.69584],[1751529900000,169.70156],[1751530200000,169.7084],[1751530500000,169.7142],[1751530800000,169.71784],[1751531100000,169.7208],[1751531400000,169.72316],[1751531700000,169.72388],[1751532000000,169.72392],[1751532300000,169.72228],[1751532600000,169.71972],[1751532900000,169.71992],[1751533200000,169.7212],[1751533500000,169.72164],[1751533800000,169.72208],[1751534100000,169.7228],[1751534400000,169.72424],[1751534700000,169.724],[1751535000000,169.72368],[1751535300000,169.72164],[1751535600000,169.71768],[1751535900000,169.71192],[1751536200000,169.70564],[1751536500000,169.69948],[1751536800000,169.69212],[1751537100000,169.68176],[1751537400000,169.6702],[1751538000000,169.65948],[1751538300000,169.64936],[1751538600000,169.64204],[1751538900000,169.63636],[1751539200000,169.631],[1751539500000,169.6276],[1751539800000,169.62596]]}};var exchangeChartDatas = {"EURUSD=X":{"stocks":[[1656460800000,1.0445],[1656547200000,1.0478],[1656633600000,1.0426],[1656892800000,1.0434],[1656979200000,1.0259],[1657065600000,1.0186],[1657152000000,1.0168],[1657238400000,1.0183],[1657497600000,1.0047],[1657584000000,1.0032],[1657670400000,1.0033],[1657756800000,1.0024],[1657843200000,1.0087],[1658102400000,1.0147],[1658188800000,1.0231],[1658275200000,1.0182],[1658361600000,1.0222],[1658448000000,1.0212],[1658707200000,1.0223],[1658793600000,1.0131],[1658880000000,1.0206],[1658966400000,1.0193],[1659052800000,1.0226],[1659312000000,1.0261],[1659398400000,1.0155],[1659484800000,1.0158],[1659571200000,1.0248],[1659657600000,1.0179],[1659916800000,1.0197],[1660003200000,1.0208],[1660089600000,1.0299],[1660176000000,1.032],[1660262400000,1.0255],[1660521600000,1.0162],[1660608000000,1.0172],[1660694400000,1.0176],[1660780800000,1.0089],[1660867200000,1.0041],[1661126400000,0.9939],[1661212800000,0.9966],[1661299200000,0.9968],[1661385600000,0.997],[1661472000000,0.9964],[1661731200000,1.0009],[1661817600000,1.0026],[1661904000000,1.0037],[1661990400000,0.9953],[1662076800000,0.9954],[1662336000000,0.995],[1662422400000,0.9898],[1662508800000,0.9995],[1662595200000,1.001],[1662681600000,1.0044],[1662940800000,1.013],[1663027200000,0.9978],[1663113600000,0.9982],[1663200000000,0.9989],[1663286400000,1.0013],[1663545600000,1.0027],[1663632000000,0.9973],[1663718400000,0.9832],[1663804800000,0.9839],[1663891200000,0.9692],[1664150400000,0.9617],[1664236800000,0.9594],[1664323200000,0.9709],[1664409600000,0.9831],[1664496000000,0.9803],[1664755200000,0.9833],[1664841600000,0.9983],[1664928000000,0.9909],[1665014400000,0.9788],[1665100800000,0.9736],[1665360000000,0.971],[1665446400000,0.97],[1665532800000,0.9707],[1665619200000,0.9771],[1665705600000,0.9721],[1665964800000,0.9842],[1666051200000,0.9863],[1666137600000,0.9766],[1666224000000,0.9777],[1666310400000,0.9862],[1666569600000,0.9889],[1666656000000,0.9963],[1666742400000,1.0092],[1666828800000,0.9969],[1666915200000,0.9964],[1667174400000,0.9886],[1667260800000,0.9878],[1667347200000,0.9817],[1667433600000,0.9749],[1667520000000,0.996],[1667779200000,1.0019],[1667865600000,1.0079],[1667952000000,1.0018],[1668038400000,1.0194],[1668124800000,1.0355],[1668384000000,1.0319],[1668470400000,1.0357],[1668556800000,1.0393],[1668643200000,1.0361],[1668729600000,1.0319],[1668988800000,1.0242],[1669075200000,1.0308],[1669161600000,1.0414],[1669248000000,1.0408],[1669334400000,1.0396],[1669593600000,1.0343],[1669680000000,1.0321],[1669766400000,1.0425],[1669852800000,1.0526],[1669939200000,1.0537],[1670198400000,1.0497],[1670284800000,1.0466],[1670371200000,1.0513],[1670457600000,1.0557],[1670544000000,1.0531],[1670803200000,1.054],[1670889600000,1.0626],[1670976000000,1.0676],[1671062400000,1.0637],[1671148800000,1.0589],[1671408000000,1.061],[1671494400000,1.0625],[1671580800000,1.0608],[1671667200000,1.0601],[1671753600000,1.0616],[1672012800000,1.064],[1672099200000,1.0636],[1672185600000,1.0629],[1672272000000,1.066],[1672358400000,1.0703],[1672617600000,1.0677],[1672704000000,1.0546],[1672790400000,1.061],[1672876800000,1.0521],[1672963200000,1.0644],[1673222400000,1.0734],[1673308800000,1.0739],[1673395200000,1.0765],[1673481600000,1.0858],[1673568000000,1.0831],[1673827200000,1.0831],[1673913600000,1.0791],[1674000000000,1.0797],[1674086400000,1.0835],[1674172800000,1.0857],[1674432000000,1.0873],[1674518400000,1.0888],[1674604800000,1.0922],[1674691200000,1.0894],[1674777600000,1.0866],[1675036800000,1.085],[1675123200000,1.0861],[1675209600000,1.101],[1675296000000,1.0906],[1675382400000,1.0793],[1675641600000,1.0728],[1675728000000,1.0729],[1675814400000,1.0716],[1675900800000,1.0739],[1675987200000,1.0678],[1676246400000,1.0728],[1676332800000,1.0734],[1676419200000,1.0692],[1676505600000,1.0665],[1676592000000,1.0694],[1676851200000,1.0686],[1676937600000,1.0651],[1677024000000,1.0605],[1677110400000,1.06],[1677196800000,1.0545],[1677456000000,1.0609],[1677542400000,1.0576],[1677628800000,1.0669],[1677715200000,1.0599],[1677801600000,1.0633],[1678060800000,1.0687],[1678147200000,1.0549],[1678233600000,1.055],[1678320000000,1.0584],[1678406400000,1.0639],[1678665600000,1.0724],[1678752000000,1.0727],[1678838400000,1.0586],[1678924800000,1.0614],[1679011200000,1.0664],[1679270400000,1.0717],[1679356800000,1.0773],[1679443200000,1.0869],[1679529600000,1.0835],[1679616000000,1.076],[1679875200000,1.0808],[1679961600000,1.0841],[1680048000000,1.0844],[1680134400000,1.0904],[1680220800000,1.0843],[1680480000000,1.0908],[1680566400000,1.0958],[1680652800000,1.0905],[1680739200000,1.0919],[1680825600000,1.0905],[1681084800000,1.0869],[1681171200000,1.0917],[1681257600000,1.0998],[1681344000000,1.1051],[1681430400000,1.0994],[1681689600000,1.0926],[1681776000000,1.0974],[1681862400000,1.0952],[1681948800000,1.0968],[1682035200000,1.0989],[1682294400000,1.1057],[1682380800000,1.098],[1682467200000,1.1046],[1682553600000,1.1033],[1682640000000,1.1017],[1682899200000,1.0967],[1682985600000,1.101],[1683072000000,1.107],[1683158400000,1.1024],[1683244800000,1.1019],[1683504000000,1.0998],[1683590400000,1.0964],[1683676800000,1.0984],[1683763200000,1.0913],[1683849600000,1.085],[1684108800000,1.0874],[1684195200000,1.0866],[1684281600000,1.0838],[1684368000000,1.0774],[1684454400000,1.0806],[1684713600000,1.081],[1684800000000,1.0769],[1684886400000,1.0756],[1684972800000,1.0724],[1685059200000,1.0728],[1685318400000,1.0707],[1685404800000,1.0731],[1685491200000,1.0693],[1685577600000,1.0761],[1685664000000,1.0706],[1685923200000,1.0712],[1686009600000,1.0698],[1686096000000,1.0706],[1686182400000,1.0783],[1686268800000,1.0748],[1686528000000,1.0763],[1686614400000,1.0789],[1686700800000,1.0842],[1686787200000,1.0946],[1686873600000,1.0941],[1687132800000,1.0923],[1687219200000,1.092],[1687305600000,1.0991],[1687392000000,1.0956],[1687478400000,1.0894],[1687737600000,1.091],[1687824000000,1.0958],[1687910400000,1.0918],[1687996800000,1.0867],[1688083200000,1.091],[1688342400000,1.0913],[1688428800000,1.0883],[1688515200000,1.0856],[1688601600000,1.0891],[1688688000000,1.0966],[1688947200000,1.1005],[1689033600000,1.1013],[1689120000000,1.114],[1689206400000,1.1223],[1689292800000,1.1228],[1689552000000,1.1239],[1689638400000,1.1228],[1689724800000,1.1205],[1689811200000,1.1134],[1689897600000,1.1127],[1690156800000,1.1063],[1690243200000,1.105],[1690329600000,1.1078],[1690416000000,1.0979],[1690502400000,1.1017],[1690761600000,1.0998],[1690848000000,1.1011],[1690934400000,1.0945],[1691020800000,1.0951],[1691107200000,1.1009],[1691366400000,1.1004],[1691452800000,1.0959],[1691539200000,1.0977],[1691625600000,1.0983],[1691712000000,1.0947],[1691971200000,1.0908],[1692057600000,1.0905],[1692144000000,1.0876],[1692230400000,1.0875],[1692316800000,1.0873],[1692576000000,1.0898],[1692662400000,1.0847],[1692748800000,1.0864],[1692835200000,1.08],[1692921600000,1.0794],[1693180800000,1.0825],[1693267200000,1.087],[1693353600000,1.0929],[1693440000000,1.0844],[1693526400000,1.0774],[1693785600000,1.0793],[1693872000000,1.0727],[1693958400000,1.0724],[1694044800000,1.0696],[1694131200000,1.0699],[1694390400000,1.0748],[1694476800000,1.0755],[1694563200000,1.0734],[1694649600000,1.0636],[1694736000000,1.0662],[1694995200000,1.0692],[1695081600000,1.0679],[1696982400000,1.0623],[1697068800000,1.0537],[1697155200000,1.0507],[1697414400000,1.0555],[1697500800000,1.0573],[1697587200000,1.0538],[1697673600000,1.0585],[1697760000000,1.0595],[1698019200000,1.0669],[1698105600000,1.0594],[1698192000000,1.0565],[1698278400000,1.0564],[1698364800000,1.0565],[1698624000000,1.0615],[1698710400000,1.0578],[1698796800000,1.0584],[1698883200000,1.0616],[1698969600000,1.0731],[1699228800000,1.0718],[1699315200000,1.0697],[1699401600000,1.071],[1699488000000,1.0666],[1699574400000,1.0683],[1699833600000,1.0701],[1699920000000,1.088],[1700006400000,1.0852],[1700092800000,1.0854],[1700179200000,1.0913],[1700438400000,1.0945],[1700524800000,1.0916],[1700611200000,1.0888],[1700697600000,1.0904],[1700784000000,1.0941],[1701043200000,1.0958],[1701129600000,1.1004],[1701216000000,1.0973],[1701302400000,1.0893],[1701388800000,1.0879],[1701648000000,1.0838],[1701734400000,1.0793],[1701820800000,1.0765],[1701907200000,1.079],[1701993600000,1.0763],[1702252800000,1.0765],[1702339200000,1.0799],[1702425600000,1.0884],[1702512000000,1.0993],[1702598400000,1.0894],[1702857600000,1.0923],[1702944000000,1.098],[1703030400000,1.0943],[1703116800000,1.1008],[1703203200000,1.1013],[1703462400000,1.102],[1703548800000,1.1042],[1703635200000,1.1108],[1703721600000,1.1067],[1703808000000,1.1038],[1704153600000,1.0943],[1704240000000,1.0928],[1704326400000,1.0947],[1704412800000,1.094],[1704672000000,1.0949],[1704758400000,1.093],[1704844800000,1.0974],[1704931200000,1.098],[1705017600000,1.095],[1705276800000,1.0945],[1705363200000,1.0878],[1705449600000,1.0885],[1705536000000,1.0878],[1705622400000,1.0897],[1705881600000,1.0878],[1705968000000,1.0857],[1706054400000,1.0882],[1706140800000,1.0847],[1706227200000,1.0852],[1706486400000,1.0835],[1706572800000,1.0843],[1706659200000,1.0807],[1706745600000,1.0874],[1706832000000,1.0789],[1707091200000,1.0743],[1707177600000,1.0757],[1707264000000,1.0775],[1707350400000,1.0776],[1707436800000,1.0785],[1707696000000,1.0772],[1707782400000,1.0709],[1707868800000,1.0731],[1707955200000,1.0774],[1708041600000,1.0776],[1708300800000,1.0775],[1708387200000,1.0811],[1708473600000,1.0819],[1708560000000,1.0825],[1708646400000,1.0821],[1708905600000,1.085],[1708992000000,1.0843],[1709078400000,1.0838],[1709164800000,1.0804],[1709251200000,1.0839],[1709510400000,1.0854],[1709596800000,1.0856],[1709683200000,1.0899],[1709769600000,1.095],[1709856000000,1.0936],[1710115200000,1.0928],[1710201600000,1.0927],[1710288000000,1.0952],[1710374400000,1.0883],[1710460800000,1.0889],[1710720000000,1.0873],[1710806400000,1.0864],[1710892800000,1.0936],[1710979200000,1.0862],[1711065600000,1.0809],[1711324800000,1.0838],[1711411200000,1.0832],[1711497600000,1.0813],[1711584000000,1.0791],[1711670400000,1.0795],[1711929600000,1.0738],[1712016000000,1.0768],[1712102400000,1.0838],[1712188800000,1.0838],[1712275200000,1.0837],[1712534400000,1.0863],[1712620800000,1.0859],[1712707200000,1.0741],[1712793600000,1.0726],[1712880000000,1.0643],[1713139200000,1.0626],[1713225600000,1.062],[1713312000000,1.0669],[1713398400000,1.0643],[1713484800000,1.0656],[1713744000000,1.0653],[1713830400000,1.0702],[1713916800000,1.0699],[1714003200000,1.0721],[1714348800000,1.0716],[1714435200000,1.0666],[1714521600000,1.0716],[1714608000000,1.073],[1714694400000,1.0764],[1714953600000,1.0768],[1715040000000,1.0751],[1715126400000,1.0746],[1715212800000,1.0782],[1715299200000,1.0769],[1715558400000,1.0793],[1715644800000,1.0815],[1715731200000,1.0889],[1715817600000,1.0867],[1715904000000,1.087],[1716163200000,1.0861],[1716249600000,1.0856],[1716336000000,1.0824],[1716422400000,1.0814],[1716508800000,1.0847],[1716768000000,1.086],[1716854400000,1.0852],[1716940800000,1.0801],[1717027200000,1.0832],[1717113600000,1.0849],[1717372800000,1.0907],[1717459200000,1.088],[1717545600000,1.0874],[1717632000000,1.0892],[1717718400000,1.0801],[1717977600000,1.0763],[1718064000000,1.074],[1718150400000,1.0813],[1718236800000,1.0739],[1718323200000,1.0704],[1718582400000,1.074],[1718668800000,1.074],[1718755200000,1.0747],[1718841600000,1.0706],[1718928000000,1.0693],[1719187200000,1.0732],[1719273600000,1.071],[1719360000000,1.068],[1719446400000,1.0708],[1719532800000,1.0712],[1719792000000,1.0737],[1719878400000,1.0748],[1719964800000,1.079],[1720051200000,1.081],[1720137600000,1.0839],[1720396800000,1.0831],[1720483200000,1.0814],[1720569600000,1.0832],[1720656000000,1.0873],[1720742400000,1.0904],[1721001600000,1.0897],[1721088000000,1.0902],[1721174400000,1.0939],[1721260800000,1.0901],[1721347200000,1.0881],[1721606400000,1.089],[1721692800000,1.0852],[1721779200000,1.0839],[1721865600000,1.0851],[1721952000000,1.0856],[1722211200000,1.082],[1722297600000,1.0817],[1722384000000,1.0825],[1722470400000,1.0787],[1722556800000,1.0911],[1722816000000,1.0951],[1722902400000,1.0925],[1722988800000,1.093],[1723075200000,1.0916],[1723161600000,1.0915],[1723420800000,1.0936],[1723507200000,1.0995],[1723593600000,1.1011],[1723680000000,1.0974],[1723766400000,1.1026],[1724025600000,1.1084],[1724112000000,1.1128],[1724198400000,1.1154],[1724284800000,1.1117],[1724371200000,1.1194],[1724630400000,1.1166],[1724716800000,1.1177],[1724803200000,1.1124],[1724889600000,1.108],[1724976000000,1.1049],[1725235200000,1.1066],[1725321600000,1.1049],[1725408000000,1.1081],[1725494400000,1.1112],[1725580800000,1.1085],[1725840000000,1.1035],[1725926400000,1.1019],[1726012800000,1.1012],[1726099200000,1.1076],[1726185600000,1.1074],[1726444800000,1.1129],[1726531200000,1.1122],[1726617600000,1.1112],[1726704000000,1.1159],[1726790400000,1.1163],[1727049600000,1.111],[1727136000000,1.1189],[1727222400000,1.113],[1727308800000,1.1176],[1727395200000,1.1161],[1727654400000,1.1136],[1727740800000,1.1065],[1727827200000,1.1047],[1727913600000,1.1035],[1728000000000,1.0974],[1728259200000,1.0975],[1728345600000,1.0976],[1728432000000,1.0942],[1728518400000,1.0934],[1728604800000,1.0936],[1728864000000,1.0908],[1728950400000,1.0884],[1729036800000,1.0859],[1729123200000,1.0829],[1729209600000,1.0867],[1729468800000,1.0815],[1729555200000,1.0797],[1729641600000,1.0781],[1729728000000,1.0824],[1729814400000,1.0795],[1730073600000,1.0814],[1730160000000,1.0819],[1730246400000,1.0859],[1730332800000,1.0885],[1730419200000,1.0835],[1730678400000,1.0874],[1730764800000,1.0929],[1730851200000,1.0732],[1730937600000,1.0799],[1731024000000,1.0718],[1731283200000,1.0661],[1731369600000,1.0619],[1731456000000,1.0563],[1731542400000,1.0529],[1731628800000,1.0533],[1731888000000,1.0597],[1731974400000,1.0607],[1732060800000,1.0545],[1732147200000,1.0472],[1732233600000,1.0414],[1732492800000,1.0453],[1732579200000,1.049],[1732665600000,1.0563],[1732752000000,1.056],[1732838400000,1.058],[1733097600000,1.0501],[1733184000000,1.0509],[1733270400000,1.0512],[1733356800000,1.0585],[1733443200000,1.0566],[1733702400000,1.0554],[1733788800000,1.0531],[1733875200000,1.0506],[1733961600000,1.0474],[1734048000000,1.0503],[1734307200000,1.0517],[1734393600000,1.0495],[1734480000000,1.035],[1734566400000,1.0364],[1734652800000,1.0428],[1734912000000,1.0404],[1734998400000,1.0403],[1735084800000,1.0398],[1735171200000,1.0422],[1735257600000,1.0422],[1735516800000,1.0405],[1735603200000,1.0355],[1735689600000,1.0347],[1735776000000,1.0266],[1735862400000,1.0308],[1736121600000,1.0384],[1736208000000,1.0344],[1736294400000,1.0315],[1736380800000,1.0296],[1736467200000,1.0246],[1736726400000,1.0269],[1736812800000,1.0304],[1736899200000,1.0293],[1736985600000,1.0301],[1737072000000,1.0269],[1737331200000,1.0422],[1737417600000,1.0405],[1737504000000,1.0407],[1737590400000,1.0415],[1737676800000,1.0495],[1737936000000,1.0449],[1738022400000,1.0428],[1738108800000,1.0426],[1738195200000,1.0394],[1738281600000,1.0363],[1738540800000,1.0331],[1738627200000,1.0373],[1738713600000,1.0401],[1738800000000,1.0385],[1738886400000,1.0327],[1739145600000,1.03],[1739232000000,1.0365],[1739318400000,1.039],[1739404800000,1.0461],[1739491200000,1.0492],[1739750400000,1.0484],[1739836800000,1.0448],[1739923200000,1.0421],[1740009600000,1.0503],[1740096000000,1.046],[1740355200000,1.0462],[1740441600000,1.052],[1740528000000,1.0489],[1740614400000,1.0396],[1740700800000,1.0375],[1740960000000,1.0483],[1741046400000,1.0627],[1741132800000,1.0794],[1741219200000,1.0788],[1741305600000,1.0836],[1741564800000,1.0842],[1741651200000,1.0915],[1741737600000,1.0885],[1741824000000,1.0854],[1741910400000,1.0884],[1742169600000,1.0919],[1742256000000,1.0942],[1742342400000,1.0911],[1742428800000,1.0857],[1742515200000,1.0814],[1742774400000,1.0803],[1742860800000,1.0787],[1742947200000,1.0744],[1743033600000,1.08],[1743120000000,1.0832],[1743379200000,1.0818],[1743465600000,1.0795],[1743552000000,1.0901],[1743638400000,1.1048],[1743724800000,1.0953],[1743984000000,1.0916],[1744070400000,1.0983],[1744156800000,1.0945],[1744243200000,1.1259],[1744329600000,1.1351],[1744588800000,1.1335],[1744675200000,1.1296],[1744761600000,1.14],[1744848000000,1.1372],[1744934400000,1.1394],[1745193600000,1.1511],[1745280000000,1.1359],[1745366400000,1.1331],[1745452800000,1.1372],[1745539200000,1.1358],[1745798400000,1.1408],[1745884800000,1.1386],[1745971200000,1.1325],[1746057600000,1.1296],[1746144000000,1.1295],[1746403200000,1.1316],[1746489600000,1.1342],[1746576000000,1.1307],[1746662400000,1.1227],[1746748800000,1.1249],[1747008000000,1.1098],[1747094400000,1.1186],[1747180800000,1.1185],[1747267200000,1.119],[1747353600000,1.1153],[1747612800000,1.1232],[1747699200000,1.1287],[1747785600000,1.133],[1747872000000,1.1283],[1747958400000,1.1365],[1748217600000,1.139],[1748304000000,1.1336],[1748390400000,1.1236],[1748476800000,1.1379],[1748563200000,1.1349],[1748822400000,1.1452],[1748908800000,1.1381],[1748995200000,1.142],[1749081600000,1.1451],[1749168000000,1.1393],[1749427200000,1.1427],[1749513600000,1.1438],[1749600000000,1.1507],[1749686400000,1.1599],[1749772800000,1.1548],[1750032000000,1.1553],[1750118400000,1.1482],[1750204800000,1.1474],[1750291200000,1.151],[1750377600000,1.1516],[1750636800000,1.16],[1750723200000,1.1612],[1750809600000,1.1683],[1750896000000,1.1693],[1750982400000,1.1718],[1751241600000,1.1785],[1751328000000,1.1804],[1751414400000,1.18],[1751500800000,1.18]],"move5":[[1657152000000,1.02946],[1657238400000,1.0246],[1657497600000,1.01686],[1657584000000,1.01232],[1657670400000,1.00926],[1657756800000,1.00638],[1657843200000,1.00446],[1658102400000,1.00646],[1658188800000,1.01044],[1658275200000,1.01342],[1658361600000,1.01738],[1658448000000,1.01988],[1658707200000,1.0214],[1658793600000,1.0194],[1658880000000,1.01988],[1658966400000,1.0193],[1659052800000,1.01958],[1659312000000,1.02034],[1659398400000,1.02082],[1659484800000,1.01986],[1659571200000,1.02096],[1659657600000,1.02002],[1659916800000,1.01874],[1660003200000,1.0198],[1660089600000,1.02262],[1660176000000,1.02406],[1660262400000,1.02558],[1660521600000,1.02488],[1660608000000,1.02416],[1660694400000,1.0217],[1660780800000,1.01708],[1660867200000,1.0128],[1661126400000,1.00834],[1661212800000,1.00422],[1661299200000,1.00006],[1661385600000,0.99768],[1661472000000,0.99614],[1661731200000,0.99754],[1661817600000,0.99874],[1661904000000,1.00012],[1661990400000,0.99978],[1662076800000,0.99958],[1662336000000,0.9984],[1662422400000,0.99584],[1662508800000,0.995],[1662595200000,0.99614],[1662681600000,0.99794],[1662940800000,1.00154],[1663027200000,1.00314],[1663113600000,1.00288],[1663200000000,1.00246],[1663286400000,1.00184],[1663545600000,0.99978],[1663632000000,0.99968],[1663718400000,0.99668],[1663804800000,0.99368],[1663891200000,0.98726],[1664150400000,0.97906],[1664236800000,0.97148],[1664323200000,0.96902],[1664409600000,0.96886],[1664496000000,0.97108],[1664755200000,0.9754],[1664841600000,0.98318],[1664928000000,0.98718],[1665014400000,0.98632],[1665100800000,0.98498],[1665360000000,0.98252],[1665446400000,0.97686],[1665532800000,0.97282],[1665619200000,0.97248],[1665705600000,0.97218],[1665964800000,0.97482],[1666051200000,0.97808],[1666137600000,0.97926],[1666224000000,0.97938],[1666310400000,0.9822],[1666569600000,0.98314],[1666656000000,0.98514],[1666742400000,0.99166],[1666828800000,0.9955],[1666915200000,0.99754],[1667174400000,0.99748],[1667260800000,0.99578],[1667347200000,0.99028],[1667433600000,0.98588],[1667520000000,0.9858],[1667779200000,0.98846],[1667865600000,0.99248],[1667952000000,0.9965],[1668038400000,1.0054],[1668124800000,1.0133],[1668384000000,1.0193],[1668470400000,1.02486],[1668556800000,1.03236],[1668643200000,1.0357],[1668729600000,1.03498],[1668988800000,1.03344],[1669075200000,1.03246],[1669161600000,1.03288],[1669248000000,1.03382],[1669334400000,1.03536],[1669593600000,1.03738],[1669680000000,1.03764],[1669766400000,1.03786],[1669852800000,1.04022],[1669939200000,1.04304],[1670198400000,1.04612],[1670284800000,1.04902],[1670371200000,1.05078],[1670457600000,1.0514],[1670544000000,1.05128],[1670803200000,1.05214],[1670889600000,1.05534],[1670976000000,1.0586],[1671062400000,1.0602],[1671148800000,1.06136],[1671408000000,1.06276],[1671494400000,1.06274],[1671580800000,1.06138],[1671667200000,1.06066],[1671753600000,1.0612],[1672012800000,1.0618],[1672099200000,1.06202],[1672185600000,1.06244],[1672272000000,1.06362],[1672358400000,1.06536],[1672617600000,1.0661],[1672704000000,1.0643],[1672790400000,1.06392],[1672876800000,1.06114],[1672963200000,1.05996],[1673222400000,1.0611],[1673308800000,1.06496],[1673395200000,1.06806],[1673481600000,1.0748],[1673568000000,1.07854],[1673827200000,1.08048],[1673913600000,1.08152],[1674000000000,1.08216],[1674086400000,1.0817],[1674172800000,1.08222],[1674432000000,1.08306],[1674518400000,1.085],[1674604800000,1.0875],[1674691200000,1.08868],[1674777600000,1.08886],[1675036800000,1.0884],[1675123200000,1.08786],[1675209600000,1.08962],[1675296000000,1.08986],[1675382400000,1.0884],[1675641600000,1.08596],[1675728000000,1.08332],[1675814400000,1.07744],[1675900800000,1.0741],[1675987200000,1.0718],[1676246400000,1.0718],[1676332800000,1.0719],[1676419200000,1.07142],[1676505600000,1.06994],[1676592000000,1.07026],[1676851200000,1.06942],[1676937600000,1.06776],[1677024000000,1.06602],[1677110400000,1.06472],[1677196800000,1.06174],[1677456000000,1.0602],[1677542400000,1.0587],[1677628800000,1.05998],[1677715200000,1.05996],[1677801600000,1.06172],[1678060800000,1.06328],[1678147200000,1.06274],[1678233600000,1.06036],[1678320000000,1.06006],[1678406400000,1.06018],[1678665600000,1.06092],[1678752000000,1.06448],[1678838400000,1.0652],[1678924800000,1.0658],[1679011200000,1.0663],[1679270400000,1.06616],[1679356800000,1.06708],[1679443200000,1.07274],[1679529600000,1.07716],[1679616000000,1.07908],[1679875200000,1.0809],[1679961600000,1.08226],[1680048000000,1.08176],[1680134400000,1.08314],[1680220800000,1.0848],[1680480000000,1.0868],[1680566400000,1.08914],[1680652800000,1.09036],[1680739200000,1.09066],[1680825600000,1.0919],[1681084800000,1.09112],[1681171200000,1.0903],[1681257600000,1.09216],[1681344000000,1.0948],[1681430400000,1.09658],[1681689600000,1.09772],[1681776000000,1.09886],[1681862400000,1.09794],[1681948800000,1.09628],[1682035200000,1.09618],[1682294400000,1.0988],[1682380800000,1.09892],[1682467200000,1.1008],[1682553600000,1.1021],[1682640000000,1.10266],[1682899200000,1.10086],[1682985600000,1.10146],[1683072000000,1.10194],[1683158400000,1.10176],[1683244800000,1.1018],[1683504000000,1.10242],[1683590400000,1.1015],[1683676800000,1.09978],[1683763200000,1.09756],[1683849600000,1.09418],[1684108800000,1.0917],[1684195200000,1.08974],[1684281600000,1.08682],[1684368000000,1.08404],[1684454400000,1.08316],[1684713600000,1.08188],[1684800000000,1.07994],[1684886400000,1.0783],[1684972800000,1.0773],[1685059200000,1.07574],[1685318400000,1.07368],[1685404800000,1.07292],[1685491200000,1.07166],[1685577600000,1.0724],[1685664000000,1.07196],[1685923200000,1.07206],[1686009600000,1.0714],[1686096000000,1.07166],[1686182400000,1.0721],[1686268800000,1.07294],[1686528000000,1.07396],[1686614400000,1.07578],[1686700800000,1.0785],[1686787200000,1.08176],[1686873600000,1.08562],[1687132800000,1.08882],[1687219200000,1.09144],[1687305600000,1.09442],[1687392000000,1.09462],[1687478400000,1.09368],[1687737600000,1.09342],[1687824000000,1.09418],[1687910400000,1.09272],[1687996800000,1.09094],[1688083200000,1.09126],[1688342400000,1.09132],[1688428800000,1.08982],[1688515200000,1.08858],[1688601600000,1.08906],[1688688000000,1.09018],[1688947200000,1.09202],[1689033600000,1.09462],[1689120000000,1.1003],[1689206400000,1.10694],[1689292800000,1.11218],[1689552000000,1.11686],[1689638400000,1.12116],[1689724800000,1.12246],[1689811200000,1.12068],[1689897600000,1.11866],[1690156800000,1.11514],[1690243200000,1.11158],[1690329600000,1.10904],[1690416000000,1.10594],[1690502400000,1.10374],[1690761600000,1.10244],[1690848000000,1.10166],[1690934400000,1.099],[1691020800000,1.09844],[1691107200000,1.09828],[1691366400000,1.0984],[1691452800000,1.09736],[1691539200000,1.098],[1691625600000,1.09864],[1691712000000,1.0974],[1691971200000,1.09548],[1692057600000,1.0944],[1692144000000,1.09238],[1692230400000,1.09022],[1692316800000,1.08874],[1692576000000,1.08854],[1692662400000,1.08738],[1692748800000,1.08714],[1692835200000,1.08564],[1692921600000,1.08406],[1693180800000,1.0826],[1693267200000,1.08306],[1693353600000,1.08436],[1693440000000,1.08524],[1693526400000,1.08484],[1693785600000,1.0842],[1693872000000,1.08134],[1693958400000,1.07724],[1694044800000,1.07428],[1694131200000,1.07278],[1694390400000,1.07188],[1694476800000,1.07244],[1694563200000,1.07264],[1694649600000,1.07144],[1694736000000,1.0707],[1694995200000,1.06958],[1695081600000,1.06806],[1696982400000,1.06584],[1697068800000,1.06386],[1697155200000,1.06076],[1697414400000,1.05802],[1697500800000,1.0559],[1697587200000,1.0542],[1697673600000,1.05516],[1697760000000,1.05692],[1698019200000,1.0592],[1698105600000,1.05962],[1698192000000,1.06016],[1698278400000,1.05974],[1698364800000,1.05914],[1698624000000,1.05806],[1698710400000,1.05774],[1698796800000,1.05812],[1698883200000,1.05916],[1698969600000,1.06248],[1699228800000,1.06454],[1699315200000,1.06692],[1699401600000,1.06944],[1699488000000,1.07044],[1699574400000,1.06948],[1699833600000,1.06914],[1699920000000,1.0728],[1700006400000,1.07564],[1700092800000,1.0794],[1700179200000,1.084],[1700438400000,1.08888],[1700524800000,1.0896],[1700611200000,1.09032],[1700697600000,1.09132],[1700784000000,1.09188],[1701043200000,1.09214],[1701129600000,1.0939],[1701216000000,1.0956],[1701302400000,1.09538],[1701388800000,1.09414],[1701648000000,1.09174],[1701734400000,1.08752],[1701820800000,1.08336],[1701907200000,1.0813],[1701993600000,1.07898],[1702252800000,1.07752],[1702339200000,1.07764],[1702425600000,1.08002],[1702512000000,1.08408],[1702598400000,1.0867],[1702857600000,1.08986],[1702944000000,1.09348],[1703030400000,1.09466],[1703116800000,1.09496],[1703203200000,1.09734],[1703462400000,1.09928],[1703548800000,1.10052],[1703635200000,1.10382],[1703721600000,1.105],[1703808000000,1.1055],[1704153600000,1.10396],[1704240000000,1.10168],[1704326400000,1.09846],[1704412800000,1.09592],[1704672000000,1.09414],[1704758400000,1.09388],[1704844800000,1.0948],[1704931200000,1.09546],[1705017600000,1.09566],[1705276800000,1.09558],[1705363200000,1.09454],[1705449600000,1.09276],[1705536000000,1.09072],[1705622400000,1.08966],[1705881600000,1.08832],[1705968000000,1.0879],[1706054400000,1.08784],[1706140800000,1.08722],[1706227200000,1.08632],[1706486400000,1.08546],[1706572800000,1.08518],[1706659200000,1.08368],[1706745600000,1.08422],[1706832000000,1.08296],[1707091200000,1.08112],[1707177600000,1.0794],[1707264000000,1.07876],[1707350400000,1.0768],[1707436800000,1.07672],[1707696000000,1.0773],[1707782400000,1.07634],[1707868800000,1.07546],[1707955200000,1.07542],[1708041600000,1.07524],[1708300800000,1.0753],[1708387200000,1.07734],[1708473600000,1.0791],[1708560000000,1.08012],[1708646400000,1.08102],[1708905600000,1.08252],[1708992000000,1.08316],[1709078400000,1.08354],[1709164800000,1.08312],[1709251200000,1.08348],[1709510400000,1.08356],[1709596800000,1.08382],[1709683200000,1.08504],[1709769600000,1.08796],[1709856000000,1.0899],[1710115200000,1.09138],[1710201600000,1.0928],[1710288000000,1.09386],[1710374400000,1.09252],[1710460800000,1.09158],[1710720000000,1.09048],[1710806400000,1.08922],[1710892800000,1.0889],[1710979200000,1.08848],[1711065600000,1.08688],[1711324800000,1.08618],[1711411200000,1.08554],[1711497600000,1.08308],[1711584000000,1.08166],[1711670400000,1.08138],[1711929600000,1.07938],[1712016000000,1.0781],[1712102400000,1.0786],[1712188800000,1.07954],[1712275200000,1.08038],[1712534400000,1.08288],[1712620800000,1.0847],[1712707200000,1.08276],[1712793600000,1.08052],[1712880000000,1.07664],[1713139200000,1.0719],[1713225600000,1.06712],[1713312000000,1.06568],[1713398400000,1.06402],[1713484800000,1.06428],[1713744000000,1.06482],[1713830400000,1.06646],[1713916800000,1.06706],[1714003200000,1.06862],[1714348800000,1.06982],[1714435200000,1.07008],[1714521600000,1.07036],[1714608000000,1.07098],[1714694400000,1.07184],[1714953600000,1.07288],[1715040000000,1.07458],[1715126400000,1.07518],[1715212800000,1.07622],[1715299200000,1.07632],[1715558400000,1.07682],[1715644800000,1.0781],[1715731200000,1.08096],[1715817600000,1.08266],[1715904000000,1.08468],[1716163200000,1.08604],[1716249600000,1.08686],[1716336000000,1.08556],[1716422400000,1.0845],[1716508800000,1.08404],[1716768000000,1.08402],[1716854400000,1.08394],[1716940800000,1.08348],[1717027200000,1.08384],[1717113600000,1.08388],[1717372800000,1.08482],[1717459200000,1.08538],[1717545600000,1.08684],[1717632000000,1.08804],[1717718400000,1.08708],[1717977600000,1.0842],[1718064000000,1.0814],[1718150400000,1.08018],[1718236800000,1.07712],[1718323200000,1.07518],[1718582400000,1.07472],[1718668800000,1.07472],[1718755200000,1.0734],[1718841600000,1.07274],[1718928000000,1.07252],[1719187200000,1.07236],[1719273600000,1.07176],[1719360000000,1.07042],[1719446400000,1.07046],[1719532800000,1.07084],[1719792000000,1.07094],[1719878400000,1.0717],[1719964800000,1.0739],[1720051200000,1.07594],[1720137600000,1.07848],[1720396800000,1.08036],[1720483200000,1.08168],[1720569600000,1.08252],[1720656000000,1.08378],[1720742400000,1.08508],[1721001600000,1.0864],[1721088000000,1.08816],[1721174400000,1.0903],[1721260800000,1.09086],[1721347200000,1.0904],[1721606400000,1.09026],[1721692800000,1.08926],[1721779200000,1.08726],[1721865600000,1.08626],[1721952000000,1.08576],[1722211200000,1.08436],[1722297600000,1.08366],[1722384000000,1.08338],[1722470400000,1.0821],[1722556800000,1.0832],[1722816000000,1.08582],[1722902400000,1.08798],[1722988800000,1.09008],[1723075200000,1.09266],[1723161600000,1.09274],[1723420800000,1.09244],[1723507200000,1.09384],[1723593600000,1.09546],[1723680000000,1.09662],[1723766400000,1.09884],[1724025600000,1.1018],[1724112000000,1.10446],[1724198400000,1.10732],[1724284800000,1.11018],[1724371200000,1.11354],[1724630400000,1.11518],[1724716800000,1.11616],[1724803200000,1.11556],[1724889600000,1.11482],[1724976000000,1.11192],[1725235200000,1.10992],[1725321600000,1.10736],[1725408000000,1.1065],[1725494400000,1.10714],[1725580800000,1.10786],[1725840000000,1.10724],[1725926400000,1.10664],[1726012800000,1.10526],[1726099200000,1.10454],[1726185600000,1.10432],[1726444800000,1.1062],[1726531200000,1.10826],[1726617600000,1.11026],[1726704000000,1.11192],[1726790400000,1.1137],[1727049600000,1.11332],[1727136000000,1.11466],[1727222400000,1.11502],[1727308800000,1.11536],[1727395200000,1.11532],[1727654400000,1.11584],[1727740800000,1.11336],[1727827200000,1.1117],[1727913600000,1.10888],[1728000000000,1.10514],[1728259200000,1.10192],[1728345600000,1.10014],[1728432000000,1.09804],[1728518400000,1.09602],[1728604800000,1.09526],[1728864000000,1.09392],[1728950400000,1.09208],[1729036800000,1.09042],[1729123200000,1.08832],[1729209600000,1.08694],[1729468800000,1.08508],[1729555200000,1.08334],[1729641600000,1.08178],[1729728000000,1.08168],[1729814400000,1.08024],[1730073600000,1.08022],[1730160000000,1.08066],[1730246400000,1.08222],[1730332800000,1.08344],[1730419200000,1.08424],[1730678400000,1.08544],[1730764800000,1.08764],[1730851200000,1.0851],[1730937600000,1.08338],[1731024000000,1.08104],[1731283200000,1.07678],[1731369600000,1.07058],[1731456000000,1.0672],[1731542400000,1.0618],[1731628800000,1.0581],[1731888000000,1.05682],[1731974400000,1.05658],[1732060800000,1.05622],[1732147200000,1.05508],[1732233600000,1.0527],[1732492800000,1.04982],[1732579200000,1.04748],[1732665600000,1.04784],[1732752000000,1.0496],[1732838400000,1.05292],[1733097600000,1.05388],[1733184000000,1.05426],[1733270400000,1.05324],[1733356800000,1.05374],[1733443200000,1.05346],[1733702400000,1.05452],[1733788800000,1.05496],[1733875200000,1.05484],[1733961600000,1.05262],[1734048000000,1.05136],[1734307200000,1.05062],[1734393600000,1.0499],[1734480000000,1.04678],[1734566400000,1.04458],[1734652800000,1.04308],[1734912000000,1.04082],[1734998400000,1.03898],[1735084800000,1.03994],[1735171200000,1.0411],[1735257600000,1.04098],[1735516800000,1.041],[1735603200000,1.04004],[1735689600000,1.03902],[1735776000000,1.0359],[1735862400000,1.03362],[1736121600000,1.0332],[1736208000000,1.03298],[1736294400000,1.03234],[1736380800000,1.03294],[1736467200000,1.0317],[1736726400000,1.0294],[1736812800000,1.0286],[1736899200000,1.02816],[1736985600000,1.02826],[1737072000000,1.02872],[1737331200000,1.03178],[1737417600000,1.0338],[1737504000000,1.03608],[1737590400000,1.03836],[1737676800000,1.04288],[1737936000000,1.04342],[1738022400000,1.04388],[1738108800000,1.04426],[1738195200000,1.04384],[1738281600000,1.0412],[1738540800000,1.03884],[1738627200000,1.03774],[1738713600000,1.03724],[1738800000000,1.03706],[1738886400000,1.03634],[1739145600000,1.03572],[1739232000000,1.03556],[1739318400000,1.03534],[1739404800000,1.03686],[1739491200000,1.04016],[1739750400000,1.04384],[1739836800000,1.0455],[1739923200000,1.04612],[1740009600000,1.04696],[1740096000000,1.04632],[1740355200000,1.04588],[1740441600000,1.04732],[1740528000000,1.04868],[1740614400000,1.04654],[1740700800000,1.04484],[1740960000000,1.04526],[1741046400000,1.0474],[1741132800000,1.0535],[1741219200000,1.06134],[1741305600000,1.07056],[1741564800000,1.07774],[1741651200000,1.0835],[1741737600000,1.08532],[1741824000000,1.08664],[1741910400000,1.0876],[1742169600000,1.08914],[1742256000000,1.08968],[1742342400000,1.0902],[1742428800000,1.09026],[1742515200000,1.08886],[1742774400000,1.08654],[1742860800000,1.08344],[1742947200000,1.0801],[1743033600000,1.07896],[1743120000000,1.07932],[1743379200000,1.07962],[1743465600000,1.07978],[1743552000000,1.08292],[1743638400000,1.08788],[1743724800000,1.0903],[1743984000000,1.09226],[1744070400000,1.09602],[1744156800000,1.0969],[1744243200000,1.10112],[1744329600000,1.10908],[1744588800000,1.11746],[1744675200000,1.12372],[1744761600000,1.13282],[1744848000000,1.13508],[1744934400000,1.13594],[1745193600000,1.13946],[1745280000000,1.14072],[1745366400000,1.13934],[1745452800000,1.13934],[1745539200000,1.13862],[1745798400000,1.13656],[1745884800000,1.1371],[1745971200000,1.13698],[1746057600000,1.13546],[1746144000000,1.1342],[1746403200000,1.13236],[1746489600000,1.13148],[1746576000000,1.13112],[1746662400000,1.12974],[1746748800000,1.12882],[1747008000000,1.12446],[1747094400000,1.12134],[1747180800000,1.1189],[1747267200000,1.11816],[1747353600000,1.11624],[1747612800000,1.11892],[1747699200000,1.12094],[1747785600000,1.12384],[1747872000000,1.1257],[1747958400000,1.12994],[1748217600000,1.1331],[1748304000000,1.13408],[1748390400000,1.1322],[1748476800000,1.13412],[1748563200000,1.1338],[1748822400000,1.13504],[1748908800000,1.13594],[1748995200000,1.13962],[1749081600000,1.14106],[1749168000000,1.14194],[1749427200000,1.14144],[1749513600000,1.14258],[1749600000000,1.14432],[1749686400000,1.14728],[1749772800000,1.15038],[1750032000000,1.1529],[1750118400000,1.15378],[1750204800000,1.15312],[1750291200000,1.15134],[1750377600000,1.1507],[1750636800000,1.15164],[1750723200000,1.15424],[1750809600000,1.15842],[1750896000000,1.16208],[1750982400000,1.16612],[1751241600000,1.16982],[1751328000000,1.17366],[1751414400000,1.176],[1751500800000,1.17814]],"move25":[[1659571200000,1.018696],[1659657600000,1.017708],[1659916800000,1.01676],[1660003200000,1.016556],[1660089600000,1.017008],[1660176000000,1.017616],[1660262400000,1.017904],[1660521600000,1.018364],[1660608000000,1.018924],[1660694400000,1.019496],[1660780800000,1.019756],[1660867200000,1.019572],[1661126400000,1.01874],[1661212800000,1.01768],[1661299200000,1.016824],[1661385600000,1.015816],[1661472000000,1.014824],[1661731200000,1.013968],[1661817600000,1.013548],[1661904000000,1.012872],[1661990400000,1.011912],[1662076800000,1.010824],[1662336000000,1.00958],[1662422400000,1.008552],[1662508800000,1.0079],[1662595200000,1.006948],[1662681600000,1.006408],[1662940800000,1.00614],[1663027200000,1.00522],[1663113600000,1.003952],[1663200000000,1.002628],[1663286400000,1.00166],[1663545600000,1.00112],[1663632000000,1.000324],[1663718400000,0.998948],[1663804800000,0.997948],[1663891200000,0.996552],[1664150400000,0.995264],[1664236800000,0.993776],[1664323200000,0.99274],[1664409600000,0.992184],[1664496000000,0.99154],[1664755200000,0.990836],[1664841600000,0.990664],[1664928000000,0.990152],[1665014400000,0.989492],[1665100800000,0.98862],[1665360000000,0.98766],[1665446400000,0.986868],[1665532800000,0.985716],[1665619200000,0.98476],[1665705600000,0.983468],[1665964800000,0.982316],[1666051200000,0.981856],[1666137600000,0.980992],[1666224000000,0.980144],[1666310400000,0.97954],[1666569600000,0.978988],[1666656000000,0.978948],[1666742400000,0.979988],[1666828800000,0.980508],[1666915200000,0.981596],[1667174400000,0.982672],[1667260800000,0.983808],[1667347200000,0.98424],[1667433600000,0.983912],[1667520000000,0.98454],[1667779200000,0.985284],[1667865600000,0.985668],[1667952000000,0.986104],[1668038400000,0.987728],[1668124800000,0.990204],[1668384000000,0.99264],[1668470400000,0.995268],[1668556800000,0.998012],[1668643200000,1.000372],[1668729600000,1.002764],[1668988800000,1.004364],[1669075200000,1.006144],[1669161600000,1.008736],[1669248000000,1.01126],[1669334400000,1.013396],[1669593600000,1.015212],[1669680000000,1.016644],[1669766400000,1.017976],[1669852800000,1.020204],[1669939200000,1.022496],[1670198400000,1.02494],[1670284800000,1.027292],[1670371200000,1.030076],[1670457600000,1.033308],[1670544000000,1.035592],[1670803200000,1.037676],[1670889600000,1.039864],[1670976000000,1.042496],[1671062400000,1.044268],[1671148800000,1.045204],[1671408000000,1.046368],[1671494400000,1.04744],[1671580800000,1.0483],[1671667200000,1.04926],[1671753600000,1.050448],[1672012800000,1.05204],[1672099200000,1.053352],[1672185600000,1.054212],[1672272000000,1.05522],[1672358400000,1.056448],[1672617600000,1.057784],[1672704000000,1.058684],[1672790400000,1.059424],[1672876800000,1.059404],[1672963200000,1.059832],[1673222400000,1.06078],[1673308800000,1.061872],[1673395200000,1.06288],[1673481600000,1.064084],[1673568000000,1.065284],[1673827200000,1.066448],[1673913600000,1.067108],[1674000000000,1.067592],[1674086400000,1.068384],[1674172800000,1.069456],[1674432000000,1.070508],[1674518400000,1.07156],[1674604800000,1.072816],[1674691200000,1.073988],[1674777600000,1.074988],[1675036800000,1.075828],[1675123200000,1.076728],[1675209600000,1.078252],[1675296000000,1.079236],[1675382400000,1.079596],[1675641600000,1.0798],[1675728000000,1.080532],[1675814400000,1.080956],[1675900800000,1.081828],[1675987200000,1.081964],[1676246400000,1.08194],[1676332800000,1.08192],[1676419200000,1.081628],[1676505600000,1.080856],[1676592000000,1.080308],[1676851200000,1.079728],[1676937600000,1.079168],[1677024000000,1.0784],[1677110400000,1.07746],[1677196800000,1.076212],[1677456000000,1.075156],[1677542400000,1.073908],[1677628800000,1.072896],[1677715200000,1.071716],[1677801600000,1.070784],[1678060800000,1.070132],[1678147200000,1.068884],[1678233600000,1.067044],[1678320000000,1.065756],[1678406400000,1.06514],[1678665600000,1.065124],[1678752000000,1.065116],[1678838400000,1.064596],[1678924800000,1.064096],[1679011200000,1.06404],[1679270400000,1.063996],[1679356800000,1.064152],[1679443200000,1.06486],[1679529600000,1.06554],[1679616000000,1.065804],[1679875200000,1.066292],[1679961600000,1.067052],[1680048000000,1.068008],[1680134400000,1.069224],[1680220800000,1.070416],[1680480000000,1.071612],[1680566400000,1.07314],[1680652800000,1.074084],[1680739200000,1.075364],[1680825600000,1.076452],[1681084800000,1.07718],[1681171200000,1.078652],[1681257600000,1.080444],[1681344000000,1.082312],[1681430400000,1.083732],[1681689600000,1.08454],[1681776000000,1.085528],[1681862400000,1.086992],[1681948800000,1.088408],[1682035200000,1.089708],[1682294400000,1.091068],[1682380800000,1.091896],[1682467200000,1.092604],[1682553600000,1.093396],[1682640000000,1.094424],[1682899200000,1.09506],[1682985600000,1.095736],[1683072000000,1.09664],[1683158400000,1.09712],[1683244800000,1.097824],[1683504000000,1.098184],[1683590400000,1.098208],[1683676800000,1.098524],[1683763200000,1.0985],[1683849600000,1.09828],[1684108800000,1.0983],[1684195200000,1.098096],[1684281600000,1.097456],[1684368000000,1.096348],[1684454400000,1.095596],[1684713600000,1.095132],[1684800000000,1.094312],[1684886400000,1.093528],[1684972800000,1.092552],[1685059200000,1.091508],[1685318400000,1.090108],[1685404800000,1.089112],[1685491200000,1.0877],[1685577600000,1.086612],[1685664000000,1.085368],[1685923200000,1.084348],[1686009600000,1.0831],[1686096000000,1.081644],[1686182400000,1.08068],[1686268800000,1.079596],[1686528000000,1.078656],[1686614400000,1.077956],[1686700800000,1.077388],[1686787200000,1.07752],[1686873600000,1.077884],[1687132800000,1.07808],[1687219200000,1.078296],[1687305600000,1.078908],[1687392000000,1.079636],[1687478400000,1.079988],[1687737600000,1.080388],[1687824000000,1.081144],[1687910400000,1.081792],[1687996800000,1.082364],[1688083200000,1.083092],[1688342400000,1.083916],[1688428800000,1.084524],[1688515200000,1.085176],[1688601600000,1.085696],[1688688000000,1.086736],[1688947200000,1.087908],[1689033600000,1.089168],[1689120000000,1.090904],[1689206400000,1.092664],[1689292800000,1.094584],[1689552000000,1.096488],[1689638400000,1.098244],[1689724800000,1.099696],[1689811200000,1.100448],[1689897600000,1.101192],[1690156800000,1.101752],[1690243200000,1.102272],[1690329600000,1.10262],[1690416000000,1.102712],[1690502400000,1.103204],[1690761600000,1.103556],[1690848000000,1.103768],[1690934400000,1.103876],[1691020800000,1.104212],[1691107200000,1.104608],[1691366400000,1.104972],[1691452800000,1.105276],[1691539200000,1.10576],[1691625600000,1.106128],[1691712000000,1.106052],[1691971200000,1.105664],[1692057600000,1.105232],[1692144000000,1.104176],[1692230400000,1.102784],[1692316800000,1.101364],[1692576000000,1.1],[1692662400000,1.098476],[1692748800000,1.097112],[1692835200000,1.095776],[1692921600000,1.094444],[1693180800000,1.093492],[1693267200000,1.092772],[1693353600000,1.092176],[1693440000000,1.091636],[1693526400000,1.090664],[1693785600000,1.089844],[1693872000000,1.088708],[1693958400000,1.087824],[1694044800000,1.086804],[1694131200000,1.085564],[1694390400000,1.08454],[1694476800000,1.083724],[1694563200000,1.082752],[1694649600000,1.081364],[1694736000000,1.080224],[1694995200000,1.07936],[1695081600000,1.078456],[1696982400000,1.077444],[1697068800000,1.076092],[1697155200000,1.074628],[1697414400000,1.073256],[1697500800000,1.07216],[1697587200000,1.070856],[1697673600000,1.069996],[1697760000000,1.0692],[1698019200000,1.068576],[1698105600000,1.067472],[1698192000000,1.066016],[1698278400000,1.064896],[1698364800000,1.06406],[1698624000000,1.063348],[1698710400000,1.062752],[1698796800000,1.062192],[1698883200000,1.061872],[1698969600000,1.062],[1699228800000,1.06188],[1699315200000,1.061648],[1699401600000,1.061552],[1699488000000,1.061672],[1699574400000,1.061756],[1699833600000,1.061792],[1699920000000,1.062596],[1700006400000,1.063512],[1700092800000,1.06478],[1700179200000,1.066404],[1700438400000,1.067964],[1700524800000,1.069336],[1700611200000,1.070736],[1700697600000,1.072012],[1700784000000,1.073396],[1701043200000,1.074552],[1701129600000,1.076192],[1701216000000,1.077824],[1701302400000,1.07914],[1701388800000,1.080396],[1701648000000,1.081288],[1701734400000,1.082148],[1701820800000,1.082872],[1701907200000,1.083568],[1701993600000,1.083696],[1702252800000,1.083884],[1702339200000,1.084292],[1702425600000,1.084988],[1702512000000,1.086296],[1702598400000,1.08714],[1702857600000,1.088028],[1702944000000,1.088428],[1703030400000,1.088792],[1703116800000,1.089408],[1703203200000,1.089808],[1703462400000,1.090108],[1703548800000,1.090612],[1703635200000,1.091492],[1703721600000,1.092144],[1703808000000,1.092532],[1704153600000,1.092472],[1704240000000,1.092168],[1704326400000,1.092064],[1704412800000,1.092252],[1704672000000,1.092532],[1704758400000,1.0929],[1704844800000,1.093624],[1704931200000,1.094484],[1705017600000,1.095124],[1705276800000,1.095852],[1705363200000,1.096304],[1705449600000,1.096648],[1705536000000,1.096624],[1705622400000,1.09624],[1705881600000,1.096176],[1705968000000,1.095912],[1706054400000,1.09552],[1706140800000,1.095136],[1706227200000,1.094512],[1706486400000,1.0938],[1706572800000,1.093092],[1706659200000,1.092152],[1706745600000,1.091216],[1706832000000,1.090104],[1707091200000,1.088924],[1707177600000,1.08818],[1707264000000,1.087568],[1707350400000,1.086884],[1707436800000,1.086264],[1707696000000,1.085556],[1707782400000,1.084672],[1707868800000,1.0837],[1707955200000,1.082876],[1708041600000,1.08218],[1708300800000,1.0815],[1708387200000,1.081232],[1708473600000,1.080968],[1708560000000,1.080756],[1708646400000,1.080452],[1708905600000,1.08034],[1708992000000,1.080284],[1709078400000,1.080108],[1709164800000,1.079936],[1709251200000,1.079884],[1709510400000,1.07996],[1709596800000,1.080012],[1709683200000,1.08038],[1709769600000,1.080684],[1709856000000,1.081272],[1710115200000,1.082012],[1710201600000,1.082692],[1710288000000,1.0834],[1710374400000,1.083828],[1710460800000,1.084244],[1710720000000,1.084648],[1710806400000,1.085268],[1710892800000,1.086088],[1710979200000,1.08644],[1711065600000,1.086572],[1711324800000,1.086824],[1711411200000,1.086908],[1711497600000,1.086884],[1711584000000,1.086748],[1711670400000,1.086644],[1711929600000,1.086196],[1712016000000,1.085896],[1712102400000,1.085896],[1712188800000,1.086032],[1712275200000,1.086024],[1712534400000,1.08606],[1712620800000,1.086072],[1712707200000,1.08544],[1712793600000,1.084544],[1712880000000,1.083372],[1713139200000,1.082164],[1713225600000,1.080936],[1713312000000,1.079804],[1713398400000,1.078844],[1713484800000,1.077912],[1713744000000,1.077032],[1713830400000,1.076384],[1713916800000,1.075436],[1714003200000,1.074872],[1714348800000,1.0745],[1714435200000,1.073812],[1714521600000,1.073348],[1714608000000,1.073016],[1714694400000,1.072908],[1714953600000,1.0728],[1715040000000,1.072852],[1715126400000,1.072764],[1715212800000,1.07254],[1715299200000,1.072264],[1715558400000,1.072088],[1715644800000,1.071896],[1715731200000,1.072016],[1715817600000,1.07252],[1715904000000,1.073096],[1716163200000,1.073968],[1716249600000,1.074888],[1716336000000,1.075704],[1716422400000,1.076284],[1716508800000,1.0771],[1716768000000,1.077916],[1716854400000,1.078712],[1716940800000,1.079108],[1717027200000,1.07964],[1717113600000,1.080152],[1717372800000,1.080916],[1717459200000,1.081772],[1717545600000,1.082404],[1717632000000,1.083052],[1717718400000,1.0832],[1717977600000,1.08318],[1718064000000,1.083136],[1718150400000,1.083404],[1718236800000,1.083232],[1718323200000,1.082972],[1718582400000,1.08276],[1718668800000,1.08246],[1718755200000,1.081892],[1718841600000,1.081248],[1718928000000,1.08054],[1719187200000,1.080024],[1719273600000,1.07944],[1719360000000,1.078864],[1719446400000,1.07844],[1719532800000,1.0779],[1719792000000,1.077408],[1719878400000,1.076992],[1719964800000,1.076948],[1720051200000,1.07686],[1720137600000,1.07682],[1720396800000,1.076516],[1720483200000,1.076252],[1720569600000,1.076084],[1720656000000,1.076008],[1720742400000,1.07642],[1721001600000,1.076956],[1721088000000,1.077604],[1721174400000,1.078108],[1721260800000,1.078756],[1721347200000,1.079464],[1721606400000,1.080064],[1721692800000,1.080512],[1721779200000,1.08088],[1721865600000,1.08146],[1721952000000,1.082112],[1722211200000,1.082464],[1722297600000,1.082892],[1722384000000,1.083472],[1722470400000,1.083788],[1722556800000,1.084584],[1722816000000,1.08544],[1722902400000,1.086148],[1722988800000,1.086708],[1723075200000,1.087132],[1723161600000,1.087436],[1723420800000,1.087856],[1723507200000,1.08858],[1723593600000,1.089296],[1723680000000,1.0897],[1723766400000,1.090188],[1724025600000,1.090936],[1724112000000,1.09184],[1724198400000,1.0927],[1724284800000,1.093564],[1724371200000,1.094816],[1724630400000,1.09592],[1724716800000,1.09722],[1724803200000,1.09836],[1724889600000,1.099276],[1724976000000,1.100048],[1725235200000,1.101032],[1725321600000,1.10196],[1725408000000,1.102984],[1725494400000,1.104284],[1725580800000,1.10498],[1725840000000,1.105316],[1725926400000,1.105692],[1726012800000,1.10602],[1726099200000,1.10666],[1726185600000,1.107296],[1726444800000,1.108068],[1726531200000,1.108576],[1726617600000,1.10898],[1726704000000,1.10972],[1726790400000,1.110268],[1727049600000,1.110372],[1727136000000,1.110616],[1727222400000,1.11052],[1727308800000,1.110756],[1727395200000,1.110624],[1727654400000,1.110504],[1727740800000,1.110056],[1727827200000,1.109748],[1727913600000,1.109568],[1728000000000,1.109268],[1728259200000,1.108904],[1728345600000,1.108612],[1728432000000,1.108056],[1728518400000,1.107344],[1728604800000,1.106748],[1728864000000,1.10624],[1728950400000,1.1057],[1729036800000,1.105088],[1729123200000,1.1041],[1729209600000,1.103272],[1729468800000,1.102016],[1729555200000,1.100716],[1729641600000,1.099392],[1729728000000,1.098052],[1729814400000,1.09658],[1730073600000,1.095396],[1730160000000,1.093916],[1730246400000,1.092832],[1730332800000,1.091668],[1730419200000,1.090364],[1730678400000,1.089316],[1730764800000,1.088772],[1730851200000,1.087512],[1730937600000,1.086568],[1731024000000,1.085544],[1731283200000,1.084288],[1731369600000,1.08286],[1731456000000,1.081344],[1731542400000,1.079724],[1731628800000,1.078112],[1731888000000,1.076868],[1731974400000,1.07576],[1732060800000,1.074504],[1732147200000,1.073076],[1732233600000,1.071264],[1732492800000,1.069816],[1732579200000,1.068588],[1732665600000,1.067716],[1732752000000,1.06666],[1732838400000,1.0658],[1733097600000,1.064548],[1733184000000,1.063308],[1733270400000,1.06192],[1733356800000,1.06072],[1733443200000,1.059644],[1733702400000,1.058364],[1733788800000,1.056772],[1733875200000,1.055868],[1733961600000,1.054568],[1734048000000,1.053708],[1734307200000,1.053132],[1734393600000,1.052636],[1734480000000,1.051784],[1734566400000,1.051124],[1734652800000,1.050704],[1734912000000,1.049932],[1734998400000,1.049116],[1735084800000,1.048528],[1735171200000,1.048328],[1735257600000,1.04836],[1735516800000,1.048168],[1735603200000,1.047628],[1735689600000,1.046764],[1735776000000,1.045588],[1735862400000,1.0445],[1736121600000,1.044032],[1736208000000,1.043372],[1736294400000,1.042584],[1736380800000,1.041428],[1736467200000,1.040148],[1736726400000,1.039008],[1736812800000,1.0381],[1736899200000,1.037248],[1736985600000,1.036556],[1737072000000,1.03562],[1737331200000,1.03524],[1737417600000,1.03488],[1737504000000,1.035108],[1737590400000,1.035312],[1737676800000,1.03558],[1737936000000,1.03576],[1738022400000,1.03586],[1738108800000,1.035972],[1738195200000,1.03586],[1738281600000,1.035624],[1738540800000,1.035328],[1738627200000,1.0354],[1738713600000,1.035616],[1738800000000,1.036092],[1738886400000,1.036168],[1739145600000,1.035832],[1739232000000,1.035916],[1739318400000,1.036216],[1739404800000,1.036876],[1739491200000,1.03786],[1739750400000,1.03872],[1739836800000,1.039296],[1739923200000,1.039808],[1740009600000,1.040616],[1740096000000,1.04138],[1740355200000,1.04154],[1740441600000,1.042],[1740528000000,1.042328],[1740614400000,1.042252],[1740700800000,1.041772],[1740960000000,1.041908],[1741046400000,1.042704],[1741132800000,1.044176],[1741219200000,1.045752],[1741305600000,1.047644],[1741564800000,1.049688],[1741651200000,1.051856],[1741737600000,1.053792],[1741824000000,1.055668],[1741910400000,1.057896],[1742169600000,1.060372],[1742256000000,1.06268],[1742342400000,1.064764],[1742428800000,1.066348],[1742515200000,1.067636],[1742774400000,1.068912],[1742860800000,1.070268],[1742947200000,1.07156],[1743033600000,1.072748],[1743120000000,1.074236],[1743379200000,1.07566],[1743465600000,1.07676],[1743552000000,1.078408],[1743638400000,1.081016],[1743724800000,1.083328],[1743984000000,1.08506],[1744070400000,1.086484],[1744156800000,1.087088],[1744243200000,1.088972],[1744329600000,1.091032],[1744588800000,1.093004],[1744675200000,1.094528],[1744761600000,1.096588],[1744848000000,1.09866],[1744934400000,1.1007],[1745193600000,1.103068],[1745280000000,1.104736],[1745366400000,1.106416],[1745452800000,1.108476],[1745539200000,1.110652],[1745798400000,1.113072],[1745884800000,1.115468],[1745971200000,1.117792],[1746057600000,1.119776],[1746144000000,1.121628],[1746403200000,1.12362],[1746489600000,1.125808],[1746576000000,1.127432],[1746662400000,1.128148],[1746748800000,1.129332],[1747008000000,1.13006],[1747094400000,1.130872],[1747180800000,1.131832],[1747267200000,1.131556],[1747353600000,1.130764],[1747612800000,1.130352],[1747699200000,1.130316],[1747785600000,1.130036],[1747872000000,1.12968],[1747958400000,1.129564],[1748217600000,1.12908],[1748304000000,1.128988],[1748390400000,1.128608],[1748476800000,1.128636],[1748563200000,1.1286],[1748822400000,1.128776],[1748908800000,1.128756],[1748995200000,1.129136],[1749081600000,1.129756],[1749168000000,1.130148],[1749427200000,1.130592],[1749513600000,1.130976],[1749600000000,1.131776],[1749686400000,1.133264],[1749772800000,1.13446],[1750032000000,1.13628],[1750118400000,1.137464],[1750204800000,1.13862],[1750291200000,1.1399],[1750377600000,1.141352],[1750636800000,1.142824],[1750723200000,1.144124],[1750809600000,1.145536],[1750896000000,1.147176],[1750982400000,1.148588],[1751241600000,1.150168],[1751328000000,1.15204],[1751414400000,1.154296],[1751500800000,1.15598]]}};