var exchangeChartTodayDatas = {"EURUSD=X":{"stocks":[[1743638400000,1.09047],[1743638700000,1.08993],[1743639000000,1.08916],[1743639300000,1.08933],[1743639600000,1.08854],[1743639900000,1.08846],[1743640200000,1.08821],[1743640500000,1.08917],[1743640800000,1.08962],[1743641100000,1.08948],[1743641400000,1.09069],[1743641700000,1.08988],[1743642000000,1.08911],[1743642300000,1.08903],[1743642600000,1.08936],[1743642900000,1.08967],[1743643200000,1.08938],[1743643500000,1.09043],[1743643800000,1.09051],[1743644100000,1.0918],[1743644400000,1.09159],[1743644700000,1.09185],[1743645000000,1.09188],[1743645300000,1.09129],[1743645600000,1.09166],[1743645900000,1.09156],[1743646200000,1.09155],[1743646500000,1.09128],[1743646800000,1.09133],[1743647100000,1.09196],[1743647400000,1.09215],[1743647700000,1.09173],[1743648000000,1.09187],[1743648300000,1.09185],[1743648600000,1.09179],[1743648900000,1.09153],[1743649200000,1.09129],[1743649500000,1.09123],[1743649800000,1.09094],[1743650100000,1.09111],[1743650400000,1.09133],[1743650700000,1.09167],[1743651000000,1.09198],[1743651300000,1.09177],[1743651600000,1.09154],[1743651900000,1.0916],[1743652200000,1.0915],[1743652500000,1.09184],[1743652800000,1.09164],[1743653100000,1.0912],[1743653400000,1.09101],[1743653700000,1.09089],[1743654000000,1.09091],[1743654300000,1.09102],[1743654900000,1.09115],[1743655200000,1.09103],[1743655500000,1.09114]],"move5":[[1743638400000,""],[1743638700000,""],[1743639000000,""],[1743639300000,""],[1743639600000,""],[1743639900000,""],[1743640200000,1.08874],[1743640500000,1.088742],[1743640800000,1.0888],[1743641100000,1.088988],[1743641400000,1.089434],[1743641700000,1.089768],[1743642000000,1.089756],[1743642300000,1.089638],[1743642600000,1.089614],[1743642900000,1.08941],[1743643200000,1.08931],[1743643500000,1.089574],[1743643800000,1.08987],[1743644100000,1.090358],[1743644400000,1.090742],[1743644700000,1.091236],[1743645000000,1.091526],[1743645300000,1.091682],[1743645600000,1.091654],[1743645900000,1.091648],[1743646200000,1.091588],[1743646500000,1.091468],[1743646800000,1.091476],[1743647100000,1.091536],[1743647400000,1.091654],[1743647700000,1.09169],[1743648000000,1.091808],[1743648300000,1.091912],[1743648600000,1.091878],[1743648900000,1.091754],[1743649200000,1.091666],[1743649500000,1.091538],[1743649800000,1.091356],[1743650100000,1.09122],[1743650400000,1.09118],[1743650700000,1.091256],[1743651000000,1.091406],[1743651300000,1.091572],[1743651600000,1.091658],[1743651900000,1.091712],[1743652200000,1.091678],[1743652500000,1.09165],[1743652800000,1.091624],[1743653100000,1.091556],[1743653400000,1.091438],[1743653700000,1.091316],[1743654000000,1.09113],[1743654300000,1.091006],[1743654900000,1.090996],[1743655200000,1.091],[1743655500000,1.09105]],"move25":[[1743646200000,1.0901284],[1743646500000,1.0902132],[1743646800000,1.0902932],[1743647100000,1.09043],[1743647400000,1.0905776],[1743647700000,1.0907184],[1743648000000,1.0908264],[1743648300000,1.0909156],[1743648600000,1.091008],[1743648900000,1.0910416],[1743649200000,1.091098],[1743649500000,1.0911828],[1743649800000,1.0912592],[1743650100000,1.0913292],[1743650400000,1.0913956],[1743650700000,1.0914872],[1743651000000,1.0915492],[1743651300000,1.0915996],[1743651600000,1.0915892],[1743651900000,1.0915896],[1743652200000,1.0915756],[1743652500000,1.091574],[1743652800000,1.091588],[1743653100000,1.0915696],[1743653400000,1.0915476],[1743653700000,1.0915212],[1743654000000,1.0915064],[1743654300000,1.091494],[1743654900000,1.0914616],[1743655200000,1.0914168],[1743655500000,1.0913932]]},"USDJPY=X":{"stocks":[[1743638400000,147.921],[1743638700000,147.915],[1743639000000,148.075],[1743639300000,148.053],[1743639600000,148.194],[1743639900000,148.301],[1743640200000,148.261],[1743640500000,148.161],[1743640800000,148.046],[1743641100000,147.864],[1743641400000,147.867],[1743641700000,147.825],[1743642000000,147.925],[1743642300000,147.996],[1743642600000,148.018],[1743642900000,148.038],[1743643200000,147.941],[1743643500000,148.022],[1743643800000,147.803],[1743644100000,147.793],[1743644400000,147.622],[1743644700000,147.616],[1743645000000,147.738],[1743645300000,147.742],[1743645600000,147.779],[1743645900000,147.807],[1743646200000,147.68],[1743646500000,147.627],[1743646800000,147.736],[1743647100000,147.579],[1743647400000,147.645],[1743647700000,147.679],[1743648300000,147.608],[1743648600000,147.701],[1743648900000,147.702],[1743649200000,147.766],[1743649500000,147.693],[1743649800000,147.605],[1743650100000,147.583],[1743650400000,147.524],[1743650700000,147.59],[1743651000000,147.532],[1743651300000,147.459],[1743651600000,147.348],[1743651900000,147.319],[1743652200000,147.245],[1743652500000,147.235],[1743652800000,147.272],[1743653100000,147.323],[1743653400000,147.395],[1743653700000,147.389],[1743654000000,147.356],[1743654300000,147.306],[1743654600000,147.279],[1743654900000,147.221],[1743655200000,147.302],[1743655500000,147.434]],"move5":[[1743638400000,""],[1743638700000,""],[1743639000000,""],[1743639300000,""],[1743639600000,""],[1743639900000,""],[1743640200000,148.1768],[1743640500000,148.194],[1743640800000,148.1926],[1743641100000,148.1266],[1743641400000,148.0398],[1743641700000,147.9526],[1743642000000,147.9054],[1743642300000,147.8954],[1743642600000,147.9262],[1743642900000,147.9604],[1743643200000,147.9836],[1743643500000,148.003],[1743643800000,147.9644],[1743644100000,147.9194],[1743644400000,147.8362],[1743644700000,147.7712],[1743645000000,147.7144],[1743645300000,147.7022],[1743645600000,147.6994],[1743645900000,147.7364],[1743646200000,147.7492],[1743646500000,147.727],[1743646800000,147.7258],[1743647100000,147.6858],[1743647400000,147.6534],[1743647700000,147.6532],[1743648300000,147.6494],[1743648600000,147.6424],[1743648900000,147.667],[1743649200000,147.6912],[1743649500000,147.694],[1743649800000,147.6934],[1743650100000,147.6698],[1743650400000,147.6342],[1743650700000,147.599],[1743651000000,147.5668],[1743651300000,147.5376],[1743651600000,147.4906],[1743651900000,147.4496],[1743652200000,147.3806],[1743652500000,147.3212],[1743652800000,147.2838],[1743653100000,147.2788],[1743653400000,147.294],[1743653700000,147.3228],[1743654000000,147.347],[1743654300000,147.3538],[1743654600000,147.345],[1743654900000,147.3102],[1743655200000,147.2928],[1743655500000,147.3084]],"move25":[[1743646200000,147.92668],[1743646500000,147.90876],[1743646800000,147.89608],[1743647100000,147.87148],[1743647400000,147.84524],[1743647700000,147.82196],[1743648300000,147.79984],[1743648600000,147.78604],[1743648900000,147.77956],[1743649200000,147.77552],[1743649500000,147.77024],[1743649800000,147.75744],[1743650100000,147.74092],[1743650400000,147.72116],[1743650700000,147.70324],[1743651000000,147.68688],[1743651300000,147.66436],[1743651600000,147.64616],[1743651900000,147.6272],[1743652200000,147.61212],[1743652500000,147.59688],[1743652800000,147.57824],[1743653100000,147.56148],[1743653400000,147.54612],[1743653700000,147.5294],[1743654000000,147.51644],[1743654300000,147.5036],[1743654600000,147.48532],[1743654900000,147.471],[1743655200000,147.45728],[1743655500000,147.44748]]},"EURJPY=X":{"stocks":[[1743638400000,161.278],[1743638700000,161.242],[1743639000000,161.275],[1743639300000,161.25],[1743639600000,161.304],[1743639900000,161.381],[1743640200000,161.362],[1743640500000,161.367],[1743640800000,161.345],[1743641100000,161.175],[1743641400000,161.277],[1743641700000,161.037],[1743642000000,161.059],[1743642300000,161.151],[1743642600000,161.228],[1743642900000,161.316],[1743643200000,161.183],[1743643500000,161.332],[1743643800000,161.237],[1743644100000,161.345],[1743644400000,161.167],[1743644700000,161.121],[1743645000000,161.245],[1743645300000,161.26],[1743645600000,161.27],[1743645900000,161.304],[1743646200000,161.192],[1743646500000,161.116],[1743646800000,161.168],[1743647100000,161.246],[1743647400000,161.275],[1743647700000,161.191],[1743648000000,161.222],[1743648300000,161.182],[1743648600000,161.246],[1743648900000,161.205],[1743649200000,161.267],[1743649500000,161.171],[1743649800000,161.019],[1743650100000,161.034],[1743650400000,161.009],[1743650700000,161.111],[1743651000000,161.077],[1743651300000,161.075],[1743651600000,160.857],[1743651900000,160.781],[1743652200000,160.722],[1743652500000,160.725],[1743652800000,160.742],[1743653100000,160.779],[1743653400000,160.798],[1743653700000,160.834],[1743654000000,160.757],[1743654300000,160.741],[1743654600000,160.704],[1743654900000,160.665],[1743655200000,160.74],[1743655500000,160.867]],"move5":[[1743638400000,""],[1743638700000,""],[1743639000000,""],[1743639300000,""],[1743639600000,""],[1743639900000,""],[1743640200000,161.3144],[1743640500000,161.3328],[1743640800000,161.3518],[1743641100000,161.326],[1743641400000,161.3052],[1743641700000,161.2402],[1743642000000,161.1786],[1743642300000,161.1398],[1743642600000,161.1504],[1743642900000,161.1582],[1743643200000,161.1874],[1743643500000,161.242],[1743643800000,161.2592],[1743644100000,161.2826],[1743644400000,161.2528],[1743644700000,161.2404],[1743645000000,161.223],[1743645300000,161.2276],[1743645600000,161.2126],[1743645900000,161.24],[1743646200000,161.2542],[1743646500000,161.2284],[1743646800000,161.21],[1743647100000,161.2052],[1743647400000,161.1994],[1743647700000,161.1992],[1743648000000,161.2204],[1743648300000,161.2232],[1743648600000,161.2232],[1743648900000,161.2092],[1743649200000,161.2244],[1743649500000,161.2142],[1743649800000,161.1816],[1743650100000,161.1392],[1743650400000,161.1],[1743650700000,161.0688],[1743651000000,161.05],[1743651300000,161.0612],[1743651600000,161.0258],[1743651900000,160.9802],[1743652200000,160.9024],[1743652500000,160.832],[1743652800000,160.7654],[1743653100000,160.7498],[1743653400000,160.7532],[1743653700000,160.7756],[1743654000000,160.782],[1743654300000,160.7818],[1743654600000,160.7668],[1743654900000,160.7402],[1743655200000,160.7214],[1743655500000,160.7434]],"move25":[[1743646200000,161.24732],[1743646500000,161.24096],[1743646800000,161.23768],[1743647100000,161.23536],[1743647400000,161.23112],[1743647700000,161.22428],[1743648000000,161.21848],[1743648300000,161.21196],[1743648600000,161.2148],[1743648900000,161.21192],[1743649200000,161.22112],[1743649500000,161.2256],[1743649800000,161.22032],[1743650100000,161.21256],[1743650400000,161.20028],[1743650700000,161.1974],[1743651000000,161.1872],[1743651300000,161.18072],[1743651600000,161.1612],[1743651900000,161.14576],[1743652200000,161.1298],[1743652500000,161.109],[1743652800000,161.08828],[1743653100000,161.06864],[1743653400000,161.0484],[1743653700000,161.03408],[1743654000000,161.01972],[1743654300000,161.00264],[1743654600000,160.98096],[1743654900000,160.95656],[1743655200000,160.93852],[1743655500000,160.92432]]}};var exchangeChartDatas = {"EURUSD=X":{"stocks":[[1648598400000,1.116],[1648684800000,1.1073],[1648771200000,1.1046],[1649030400000,1.0973],[1649116800000,1.0906],[1649203200000,1.0898],[1649289600000,1.0861],[1649376000000,1.0875],[1649635200000,1.0877],[1649721600000,1.0826],[1649808000000,1.0895],[1649894400000,1.0818],[1649980800000,1.0812],[1650240000000,1.078],[1650326400000,1.0792],[1650412800000,1.0848],[1650499200000,1.0835],[1650585600000,1.0796],[1650844800000,1.0713],[1650931200000,1.0645],[1651017600000,1.0556],[1651104000000,1.0502],[1651190400000,1.0544],[1651449600000,1.0508],[1651536000000,1.0524],[1651622400000,1.0622],[1651708800000,1.0542],[1651795200000,1.0541],[1652054400000,1.0564],[1652140800000,1.053],[1652227200000,1.0511],[1652313600000,1.0383],[1652400000000,1.0407],[1652659200000,1.0438],[1652745600000,1.0548],[1652832000000,1.0472],[1652918400000,1.058],[1653004800000,1.0561],[1653350400000,1.0733],[1653436800000,1.0686],[1653523200000,1.0733],[1653609600000,1.0731],[1653868800000,1.0773],[1653955200000,1.0737],[1654041600000,1.0653],[1654128000000,1.075],[1654214400000,1.0719],[1654473600000,1.069],[1654560000000,1.0698],[1654646400000,1.0716],[1654732800000,1.0619],[1654819200000,1.052],[1655078400000,1.0415],[1655164800000,1.0436],[1655251200000,1.0456],[1655337600000,1.0548],[1655424000000,1.05],[1655683200000,1.052],[1655769600000,1.0535],[1655856000000,1.0563],[1655942400000,1.0519],[1656028800000,1.0551],[1656288000000,1.0581],[1656374400000,1.0523],[1656460800000,1.0445],[1656547200000,1.0478],[1656633600000,1.0426],[1656892800000,1.0434],[1656979200000,1.0259],[1657065600000,1.0186],[1657152000000,1.0168],[1657238400000,1.0183],[1657497600000,1.0047],[1657584000000,1.0032],[1657670400000,1.0033],[1657756800000,1.0024],[1657843200000,1.0087],[1658102400000,1.0147],[1658188800000,1.0231],[1658275200000,1.0182],[1658361600000,1.0222],[1658448000000,1.0212],[1658707200000,1.0223],[1658793600000,1.0131],[1658880000000,1.0206],[1658966400000,1.0193],[1659052800000,1.0226],[1659312000000,1.0261],[1659398400000,1.0155],[1659484800000,1.0158],[1659571200000,1.0248],[1659657600000,1.0179],[1659916800000,1.0197],[1660003200000,1.0208],[1660089600000,1.0299],[1660176000000,1.032],[1660262400000,1.0255],[1660521600000,1.0162],[1660608000000,1.0172],[1660694400000,1.0176],[1660780800000,1.0089],[1660867200000,1.0041],[1661126400000,0.9939],[1661212800000,0.9966],[1661299200000,0.9968],[1661385600000,0.997],[1661472000000,0.9964],[1661731200000,1.0009],[1661817600000,1.0026],[1661904000000,1.0037],[1661990400000,0.9953],[1662076800000,0.9954],[1662336000000,0.995],[1662422400000,0.9898],[1662508800000,0.9995],[1662595200000,1.001],[1662681600000,1.0044],[1662940800000,1.013],[1663027200000,0.9978],[1663113600000,0.9982],[1663200000000,0.9989],[1663286400000,1.0013],[1663545600000,1.0027],[1663632000000,0.9973],[1663718400000,0.9832],[1663804800000,0.9839],[1663891200000,0.9692],[1664150400000,0.9617],[1664236800000,0.9594],[1664323200000,0.9709],[1664409600000,0.9831],[1664496000000,0.9803],[1664755200000,0.9833],[1664841600000,0.9983],[1664928000000,0.9909],[1665014400000,0.9788],[1665100800000,0.9736],[1665360000000,0.971],[1665446400000,0.97],[1665532800000,0.9707],[1665619200000,0.9771],[1665705600000,0.9721],[1665964800000,0.9842],[1666051200000,0.9863],[1666137600000,0.9766],[1666224000000,0.9777],[1666310400000,0.9862],[1666569600000,0.9889],[1666656000000,0.9963],[1666742400000,1.0092],[1666828800000,0.9969],[1666915200000,0.9964],[1667174400000,0.9886],[1667260800000,0.9878],[1667347200000,0.9817],[1667433600000,0.9749],[1667520000000,0.996],[1667779200000,1.0019],[1667865600000,1.0079],[1667952000000,1.0018],[1668038400000,1.0194],[1668124800000,1.0355],[1668384000000,1.0319],[1668470400000,1.0357],[1668556800000,1.0393],[1668643200000,1.0361],[1668729600000,1.0319],[1668988800000,1.0242],[1669075200000,1.0308],[1669161600000,1.0414],[1669248000000,1.0408],[1669334400000,1.0396],[1669593600000,1.0343],[1669680000000,1.0321],[1669766400000,1.0425],[1669852800000,1.0526],[1669939200000,1.0537],[1670198400000,1.0497],[1670284800000,1.0466],[1670371200000,1.0513],[1670457600000,1.0557],[1670544000000,1.0531],[1670803200000,1.054],[1670889600000,1.0626],[1670976000000,1.0676],[1671062400000,1.0637],[1671148800000,1.0589],[1671408000000,1.061],[1671494400000,1.0625],[1671580800000,1.0608],[1671667200000,1.0601],[1671753600000,1.0616],[1672012800000,1.064],[1672099200000,1.0636],[1672185600000,1.0629],[1672272000000,1.066],[1672358400000,1.0703],[1672617600000,1.0677],[1672704000000,1.0546],[1672790400000,1.061],[1672876800000,1.0521],[1672963200000,1.0644],[1673222400000,1.0734],[1673308800000,1.0739],[1673395200000,1.0765],[1673481600000,1.0858],[1673568000000,1.0831],[1673827200000,1.0831],[1673913600000,1.0791],[1674000000000,1.0797],[1674086400000,1.0835],[1674172800000,1.0857],[1674432000000,1.0873],[1674518400000,1.0888],[1674604800000,1.0922],[1674691200000,1.0894],[1674777600000,1.0866],[1675036800000,1.085],[1675123200000,1.0861],[1675209600000,1.101],[1675296000000,1.0906],[1675382400000,1.0793],[1675641600000,1.0728],[1675728000000,1.0729],[1675814400000,1.0716],[1675900800000,1.0739],[1675987200000,1.0678],[1676246400000,1.0728],[1676332800000,1.0734],[1676419200000,1.0692],[1676505600000,1.0665],[1676592000000,1.0694],[1676851200000,1.0686],[1676937600000,1.0651],[1677024000000,1.0605],[1677110400000,1.06],[1677196800000,1.0545],[1677456000000,1.0609],[1677542400000,1.0576],[1677628800000,1.0669],[1677715200000,1.0599],[1677801600000,1.0633],[1678060800000,1.0687],[1678147200000,1.0549],[1678233600000,1.055],[1678320000000,1.0584],[1678406400000,1.0639],[1678665600000,1.0724],[1678752000000,1.0727],[1678838400000,1.0586],[1678924800000,1.0614],[1679011200000,1.0664],[1679270400000,1.0717],[1679356800000,1.0773],[1679443200000,1.0869],[1679529600000,1.0835],[1679616000000,1.076],[1679875200000,1.0808],[1679961600000,1.0841],[1680048000000,1.0844],[1680134400000,1.0904],[1680220800000,1.0843],[1680480000000,1.0908],[1680566400000,1.0958],[1680652800000,1.0905],[1680739200000,1.0919],[1680825600000,1.0905],[1681084800000,1.0869],[1681171200000,1.0917],[1681257600000,1.0998],[1681344000000,1.1051],[1681430400000,1.0994],[1681689600000,1.0926],[1681776000000,1.0974],[1681862400000,1.0952],[1681948800000,1.0968],[1682035200000,1.0989],[1682294400000,1.1057],[1682380800000,1.098],[1682467200000,1.1046],[1682553600000,1.1033],[1682640000000,1.1017],[1682899200000,1.0967],[1682985600000,1.101],[1683072000000,1.107],[1683158400000,1.1024],[1683244800000,1.1019],[1683504000000,1.0998],[1683590400000,1.0964],[1683676800000,1.0984],[1683763200000,1.0913],[1683849600000,1.085],[1684108800000,1.0874],[1684195200000,1.0866],[1684281600000,1.0838],[1684368000000,1.0774],[1684454400000,1.0806],[1684713600000,1.081],[1684800000000,1.0769],[1684886400000,1.0756],[1684972800000,1.0724],[1685059200000,1.0728],[1685318400000,1.0707],[1685404800000,1.0731],[1685491200000,1.0693],[1685577600000,1.0761],[1685664000000,1.0706],[1685923200000,1.0712],[1686009600000,1.0698],[1686096000000,1.0706],[1686182400000,1.0783],[1686268800000,1.0748],[1686528000000,1.0763],[1686614400000,1.0789],[1686700800000,1.0842],[1686787200000,1.0946],[1686873600000,1.0941],[1687132800000,1.0923],[1687219200000,1.092],[1687305600000,1.0991],[1687392000000,1.0956],[1687478400000,1.0894],[1687737600000,1.091],[1687824000000,1.0958],[1687910400000,1.0918],[1687996800000,1.0867],[1688083200000,1.091],[1688342400000,1.0913],[1688428800000,1.0883],[1688515200000,1.0856],[1688601600000,1.0891],[1688688000000,1.0966],[1688947200000,1.1005],[1689033600000,1.1013],[1689120000000,1.114],[1689206400000,1.1223],[1689292800000,1.1228],[1689552000000,1.1239],[1689638400000,1.1228],[1689724800000,1.1205],[1689811200000,1.1134],[1689897600000,1.1127],[1690156800000,1.1063],[1690243200000,1.105],[1690329600000,1.1078],[1690416000000,1.0979],[1690502400000,1.1017],[1690761600000,1.0998],[1690848000000,1.1011],[1690934400000,1.0945],[1691020800000,1.0951],[1691107200000,1.1009],[1691366400000,1.1004],[1691452800000,1.0959],[1691539200000,1.0977],[1691625600000,1.0983],[1691712000000,1.0947],[1691971200000,1.0908],[1692057600000,1.0905],[1692144000000,1.0876],[1692230400000,1.0875],[1692316800000,1.0873],[1692576000000,1.0898],[1692662400000,1.0847],[1692748800000,1.0864],[1692835200000,1.08],[1692921600000,1.0794],[1693180800000,1.0825],[1693267200000,1.087],[1693353600000,1.0929],[1693440000000,1.0844],[1693526400000,1.0774],[1693785600000,1.0793],[1693872000000,1.0727],[1693958400000,1.0724],[1694044800000,1.0696],[1694131200000,1.0699],[1694390400000,1.0748],[1694476800000,1.0755],[1694563200000,1.0734],[1694649600000,1.0636],[1694736000000,1.0662],[1694995200000,1.0692],[1695081600000,1.0679],[1696982400000,1.0623],[1697068800000,1.0537],[1697155200000,1.0507],[1697414400000,1.0555],[1697500800000,1.0573],[1697587200000,1.0538],[1697673600000,1.0585],[1697760000000,1.0595],[1698019200000,1.0669],[1698105600000,1.0594],[1698192000000,1.0565],[1698278400000,1.0564],[1698364800000,1.0565],[1698624000000,1.0615],[1698710400000,1.0578],[1698796800000,1.0584],[1698883200000,1.0616],[1698969600000,1.0731],[1699228800000,1.0718],[1699315200000,1.0697],[1699401600000,1.071],[1699488000000,1.0666],[1699574400000,1.0683],[1699833600000,1.0701],[1699920000000,1.088],[1700006400000,1.0852],[1700092800000,1.0854],[1700179200000,1.0913],[1700438400000,1.0945],[1700524800000,1.0916],[1700611200000,1.0888],[1700697600000,1.0904],[1700784000000,1.0941],[1701043200000,1.0958],[1701129600000,1.1004],[1701216000000,1.0973],[1701302400000,1.0893],[1701388800000,1.0879],[1701648000000,1.0838],[1701734400000,1.0793],[1701820800000,1.0765],[1701907200000,1.079],[1701993600000,1.0763],[1702252800000,1.0765],[1702339200000,1.0799],[1702425600000,1.0884],[1702512000000,1.0993],[1702598400000,1.0894],[1702857600000,1.0923],[1702944000000,1.098],[1703030400000,1.0943],[1703116800000,1.1008],[1703203200000,1.1013],[1703462400000,1.102],[1703548800000,1.1042],[1703635200000,1.1108],[1703721600000,1.1067],[1703808000000,1.1038],[1704153600000,1.0943],[1704240000000,1.0928],[1704326400000,1.0947],[1704412800000,1.094],[1704672000000,1.0949],[1704758400000,1.093],[1704844800000,1.0974],[1704931200000,1.098],[1705017600000,1.095],[1705276800000,1.0945],[1705363200000,1.0878],[1705449600000,1.0885],[1705536000000,1.0878],[1705622400000,1.0897],[1705881600000,1.0878],[1705968000000,1.0857],[1706054400000,1.0882],[1706140800000,1.0847],[1706227200000,1.0852],[1706486400000,1.0835],[1706572800000,1.0843],[1706659200000,1.0807],[1706745600000,1.0874],[1706832000000,1.0789],[1707091200000,1.0743],[1707177600000,1.0757],[1707264000000,1.0775],[1707350400000,1.0776],[1707436800000,1.0785],[1707696000000,1.0772],[1707782400000,1.0709],[1707868800000,1.0731],[1707955200000,1.0774],[1708041600000,1.0776],[1708300800000,1.0775],[1708387200000,1.0811],[1708473600000,1.0819],[1708560000000,1.0825],[1708646400000,1.0821],[1708905600000,1.085],[1708992000000,1.0843],[1709078400000,1.0838],[1709164800000,1.0804],[1709251200000,1.0839],[1709510400000,1.0854],[1709596800000,1.0856],[1709683200000,1.0899],[1709769600000,1.095],[1709856000000,1.0936],[1710115200000,1.0928],[1710201600000,1.0927],[1710288000000,1.0952],[1710374400000,1.0883],[1710460800000,1.0889],[1710720000000,1.0873],[1710806400000,1.0864],[1710892800000,1.0936],[1710979200000,1.0862],[1711065600000,1.0809],[1711324800000,1.0838],[1711411200000,1.0832],[1711497600000,1.0813],[1711584000000,1.0791],[1711670400000,1.0795],[1711929600000,1.0738],[1712016000000,1.0768],[1712102400000,1.0838],[1712188800000,1.0838],[1712275200000,1.0837],[1712534400000,1.0863],[1712620800000,1.0859],[1712707200000,1.0741],[1712793600000,1.0726],[1712880000000,1.0643],[1713139200000,1.0626],[1713225600000,1.062],[1713312000000,1.0669],[1713398400000,1.0643],[1713484800000,1.0656],[1713744000000,1.0653],[1713830400000,1.0702],[1713916800000,1.0699],[1714003200000,1.0721],[1714348800000,1.0716],[1714435200000,1.0666],[1714521600000,1.0716],[1714608000000,1.073],[1714694400000,1.0764],[1714953600000,1.0768],[1715040000000,1.0751],[1715126400000,1.0746],[1715212800000,1.0782],[1715299200000,1.0769],[1715558400000,1.0793],[1715644800000,1.0815],[1715731200000,1.0889],[1715817600000,1.0867],[1715904000000,1.087],[1716163200000,1.0861],[1716249600000,1.0856],[1716336000000,1.0824],[1716422400000,1.0814],[1716508800000,1.0847],[1716768000000,1.086],[1716854400000,1.0852],[1716940800000,1.0801],[1717027200000,1.0832],[1717113600000,1.0849],[1717372800000,1.0907],[1717459200000,1.088],[1717545600000,1.0874],[1717632000000,1.0892],[1717718400000,1.0801],[1717977600000,1.0763],[1718064000000,1.074],[1718150400000,1.0813],[1718236800000,1.0739],[1718323200000,1.0704],[1718582400000,1.074],[1718668800000,1.074],[1718755200000,1.0747],[1718841600000,1.0706],[1718928000000,1.0693],[1719187200000,1.0732],[1719273600000,1.071],[1719360000000,1.068],[1719446400000,1.0708],[1719532800000,1.0712],[1719792000000,1.0737],[1719878400000,1.0748],[1719964800000,1.079],[1720051200000,1.081],[1720137600000,1.0839],[1720396800000,1.0831],[1720483200000,1.0814],[1720569600000,1.0832],[1720656000000,1.0873],[1720742400000,1.0904],[1721001600000,1.0897],[1721088000000,1.0902],[1721174400000,1.0939],[1721260800000,1.0901],[1721347200000,1.0881],[1721606400000,1.089],[1721692800000,1.0852],[1721779200000,1.0839],[1721865600000,1.0851],[1721952000000,1.0856],[1722211200000,1.082],[1722297600000,1.0817],[1722384000000,1.0825],[1722470400000,1.0787],[1722556800000,1.0911],[1722816000000,1.0951],[1722902400000,1.0925],[1722988800000,1.093],[1723075200000,1.0916],[1723161600000,1.0915],[1723420800000,1.0936],[1723507200000,1.0995],[1723593600000,1.1011],[1723680000000,1.0974],[1723766400000,1.1026],[1724025600000,1.1084],[1724112000000,1.1128],[1724198400000,1.1154],[1724284800000,1.1117],[1724371200000,1.1194],[1724630400000,1.1166],[1724716800000,1.1177],[1724803200000,1.1124],[1724889600000,1.108],[1724976000000,1.1049],[1725235200000,1.1066],[1725321600000,1.1049],[1725408000000,1.1081],[1725494400000,1.1112],[1725580800000,1.1085],[1725840000000,1.1035],[1725926400000,1.1019],[1726012800000,1.1012],[1726099200000,1.1076],[1726185600000,1.1074],[1726444800000,1.1129],[1726531200000,1.1122],[1726617600000,1.1112],[1726704000000,1.1159],[1726790400000,1.1163],[1727049600000,1.111],[1727136000000,1.1189],[1727222400000,1.113],[1727308800000,1.1176],[1727395200000,1.1161],[1727654400000,1.1136],[1727740800000,1.1065],[1727827200000,1.1047],[1727913600000,1.1035],[1728000000000,1.0974],[1728259200000,1.0975],[1728345600000,1.0976],[1728432000000,1.0942],[1728518400000,1.0934],[1728604800000,1.0936],[1728864000000,1.0908],[1728950400000,1.0884],[1729036800000,1.0859],[1729123200000,1.0829],[1729209600000,1.0867],[1729468800000,1.0815],[1729555200000,1.0797],[1729641600000,1.0781],[1729728000000,1.0824],[1729814400000,1.0795],[1730073600000,1.0814],[1730160000000,1.0819],[1730246400000,1.0859],[1730332800000,1.0885],[1730419200000,1.0835],[1730678400000,1.0874],[1730764800000,1.0929],[1730851200000,1.0732],[1730937600000,1.0799],[1731024000000,1.0718],[1731283200000,1.0661],[1731369600000,1.0619],[1731456000000,1.0563],[1731542400000,1.0529],[1731628800000,1.0533],[1731888000000,1.0597],[1731974400000,1.0607],[1732060800000,1.0545],[1732147200000,1.0472],[1732233600000,1.0414],[1732492800000,1.0453],[1732579200000,1.049],[1732665600000,1.0563],[1732752000000,1.056],[1732838400000,1.058],[1733097600000,1.0501],[1733184000000,1.0509],[1733270400000,1.0512],[1733356800000,1.0585],[1733443200000,1.0566],[1733702400000,1.0554],[1733788800000,1.0531],[1733875200000,1.0506],[1733961600000,1.0474],[1734048000000,1.0503],[1734307200000,1.0517],[1734393600000,1.0495],[1734480000000,1.035],[1734566400000,1.0364],[1734652800000,1.0428],[1734912000000,1.0404],[1734998400000,1.0403],[1735084800000,1.0398],[1735171200000,1.0422],[1735257600000,1.0422],[1735516800000,1.0405],[1735603200000,1.0355],[1735689600000,1.0347],[1735776000000,1.0266],[1735862400000,1.0308],[1736121600000,1.0384],[1736208000000,1.0344],[1736294400000,1.0315],[1736380800000,1.0296],[1736467200000,1.0246],[1736726400000,1.0269],[1736812800000,1.0304],[1736899200000,1.0293],[1736985600000,1.0301],[1737072000000,1.0269],[1737331200000,1.0422],[1737417600000,1.0405],[1737504000000,1.0407],[1737590400000,1.0415],[1737676800000,1.0495],[1737936000000,1.0449],[1738022400000,1.0428],[1738108800000,1.0426],[1738195200000,1.0394],[1738281600000,1.0363],[1738540800000,1.0331],[1738627200000,1.0373],[1738713600000,1.0401],[1738800000000,1.0385],[1738886400000,1.0327],[1739145600000,1.03],[1739232000000,1.0365],[1739318400000,1.039],[1739404800000,1.0461],[1739491200000,1.0492],[1739750400000,1.0484],[1739836800000,1.0448],[1739923200000,1.0421],[1740009600000,1.0503],[1740096000000,1.046],[1740355200000,1.0462],[1740441600000,1.052],[1740528000000,1.0489],[1740614400000,1.0396],[1740700800000,1.0375],[1740960000000,1.0483],[1741046400000,1.0627],[1741132800000,1.0794],[1741219200000,1.0788],[1741305600000,1.0836],[1741564800000,1.0842],[1741651200000,1.0915],[1741737600000,1.0885],[1741824000000,1.0854],[1741910400000,1.0884],[1742169600000,1.0919],[1742256000000,1.0942],[1742342400000,1.0911],[1742428800000,1.0857],[1742515200000,1.0814],[1742774400000,1.0803],[1742860800000,1.0787],[1742947200000,1.0744],[1743033600000,1.08],[1743120000000,1.0832],[1743379200000,1.0818],[1743465600000,1.0795],[1743552000000,1.0901],[1743638400000,1.0911]],"move5":[[1649289600000,1.09368],[1649376000000,1.09026],[1649635200000,1.08834],[1649721600000,1.08674],[1649808000000,1.08668],[1649894400000,1.08582],[1649980800000,1.08456],[1650240000000,1.08262],[1650326400000,1.08194],[1650412800000,1.081],[1650499200000,1.08134],[1650585600000,1.08102],[1650844800000,1.07968],[1650931200000,1.07674],[1651017600000,1.0709],[1651104000000,1.06424],[1651190400000,1.0592],[1651449600000,1.0551],[1651536000000,1.05268],[1651622400000,1.054],[1651708800000,1.0548],[1651795200000,1.05474],[1652054400000,1.05586],[1652140800000,1.05598],[1652227200000,1.05376],[1652313600000,1.05058],[1652400000000,1.0479],[1652659200000,1.04538],[1652745600000,1.04574],[1652832000000,1.04496],[1652918400000,1.0489],[1653004800000,1.05198],[1653350400000,1.05788],[1653436800000,1.06064],[1653523200000,1.06586],[1653609600000,1.06888],[1653868800000,1.07312],[1653955200000,1.0732],[1654041600000,1.07254],[1654128000000,1.07288],[1654214400000,1.07264],[1654473600000,1.07098],[1654560000000,1.0702],[1654646400000,1.07146],[1654732800000,1.06884],[1654819200000,1.06486],[1655078400000,1.05936],[1655164800000,1.05412],[1655251200000,1.04892],[1655337600000,1.0475],[1655424000000,1.0471],[1655683200000,1.0492],[1655769600000,1.05118],[1655856000000,1.05332],[1655942400000,1.05274],[1656028800000,1.05376],[1656288000000,1.05498],[1656374400000,1.05474],[1656460800000,1.05238],[1656547200000,1.05156],[1656633600000,1.04906],[1656892800000,1.04612],[1656979200000,1.04084],[1657065600000,1.03566],[1657152000000,1.02946],[1657238400000,1.0246],[1657497600000,1.01686],[1657584000000,1.01232],[1657670400000,1.00926],[1657756800000,1.00638],[1657843200000,1.00446],[1658102400000,1.00646],[1658188800000,1.01044],[1658275200000,1.01342],[1658361600000,1.01738],[1658448000000,1.01988],[1658707200000,1.0214],[1658793600000,1.0194],[1658880000000,1.01988],[1658966400000,1.0193],[1659052800000,1.01958],[1659312000000,1.02034],[1659398400000,1.02082],[1659484800000,1.01986],[1659571200000,1.02096],[1659657600000,1.02002],[1659916800000,1.01874],[1660003200000,1.0198],[1660089600000,1.02262],[1660176000000,1.02406],[1660262400000,1.02558],[1660521600000,1.02488],[1660608000000,1.02416],[1660694400000,1.0217],[1660780800000,1.01708],[1660867200000,1.0128],[1661126400000,1.00834],[1661212800000,1.00422],[1661299200000,1.00006],[1661385600000,0.99768],[1661472000000,0.99614],[1661731200000,0.99754],[1661817600000,0.99874],[1661904000000,1.00012],[1661990400000,0.99978],[1662076800000,0.99958],[1662336000000,0.9984],[1662422400000,0.99584],[1662508800000,0.995],[1662595200000,0.99614],[1662681600000,0.99794],[1662940800000,1.00154],[1663027200000,1.00314],[1663113600000,1.00288],[1663200000000,1.00246],[1663286400000,1.00184],[1663545600000,0.99978],[1663632000000,0.99968],[1663718400000,0.99668],[1663804800000,0.99368],[1663891200000,0.98726],[1664150400000,0.97906],[1664236800000,0.97148],[1664323200000,0.96902],[1664409600000,0.96886],[1664496000000,0.97108],[1664755200000,0.9754],[1664841600000,0.98318],[1664928000000,0.98718],[1665014400000,0.98632],[1665100800000,0.98498],[1665360000000,0.98252],[1665446400000,0.97686],[1665532800000,0.97282],[1665619200000,0.97248],[1665705600000,0.97218],[1665964800000,0.97482],[1666051200000,0.97808],[1666137600000,0.97926],[1666224000000,0.97938],[1666310400000,0.9822],[1666569600000,0.98314],[1666656000000,0.98514],[1666742400000,0.99166],[1666828800000,0.9955],[1666915200000,0.99754],[1667174400000,0.99748],[1667260800000,0.99578],[1667347200000,0.99028],[1667433600000,0.98588],[1667520000000,0.9858],[1667779200000,0.98846],[1667865600000,0.99248],[1667952000000,0.9965],[1668038400000,1.0054],[1668124800000,1.0133],[1668384000000,1.0193],[1668470400000,1.02486],[1668556800000,1.03236],[1668643200000,1.0357],[1668729600000,1.03498],[1668988800000,1.03344],[1669075200000,1.03246],[1669161600000,1.03288],[1669248000000,1.03382],[1669334400000,1.03536],[1669593600000,1.03738],[1669680000000,1.03764],[1669766400000,1.03786],[1669852800000,1.04022],[1669939200000,1.04304],[1670198400000,1.04612],[1670284800000,1.04902],[1670371200000,1.05078],[1670457600000,1.0514],[1670544000000,1.05128],[1670803200000,1.05214],[1670889600000,1.05534],[1670976000000,1.0586],[1671062400000,1.0602],[1671148800000,1.06136],[1671408000000,1.06276],[1671494400000,1.06274],[1671580800000,1.06138],[1671667200000,1.06066],[1671753600000,1.0612],[1672012800000,1.0618],[1672099200000,1.06202],[1672185600000,1.06244],[1672272000000,1.06362],[1672358400000,1.06536],[1672617600000,1.0661],[1672704000000,1.0643],[1672790400000,1.06392],[1672876800000,1.06114],[1672963200000,1.05996],[1673222400000,1.0611],[1673308800000,1.06496],[1673395200000,1.06806],[1673481600000,1.0748],[1673568000000,1.07854],[1673827200000,1.08048],[1673913600000,1.08152],[1674000000000,1.08216],[1674086400000,1.0817],[1674172800000,1.08222],[1674432000000,1.08306],[1674518400000,1.085],[1674604800000,1.0875],[1674691200000,1.08868],[1674777600000,1.08886],[1675036800000,1.0884],[1675123200000,1.08786],[1675209600000,1.08962],[1675296000000,1.08986],[1675382400000,1.0884],[1675641600000,1.08596],[1675728000000,1.08332],[1675814400000,1.07744],[1675900800000,1.0741],[1675987200000,1.0718],[1676246400000,1.0718],[1676332800000,1.0719],[1676419200000,1.07142],[1676505600000,1.06994],[1676592000000,1.07026],[1676851200000,1.06942],[1676937600000,1.06776],[1677024000000,1.06602],[1677110400000,1.06472],[1677196800000,1.06174],[1677456000000,1.0602],[1677542400000,1.0587],[1677628800000,1.05998],[1677715200000,1.05996],[1677801600000,1.06172],[1678060800000,1.06328],[1678147200000,1.06274],[1678233600000,1.06036],[1678320000000,1.06006],[1678406400000,1.06018],[1678665600000,1.06092],[1678752000000,1.06448],[1678838400000,1.0652],[1678924800000,1.0658],[1679011200000,1.0663],[1679270400000,1.06616],[1679356800000,1.06708],[1679443200000,1.07274],[1679529600000,1.07716],[1679616000000,1.07908],[1679875200000,1.0809],[1679961600000,1.08226],[1680048000000,1.08176],[1680134400000,1.08314],[1680220800000,1.0848],[1680480000000,1.0868],[1680566400000,1.08914],[1680652800000,1.09036],[1680739200000,1.09066],[1680825600000,1.0919],[1681084800000,1.09112],[1681171200000,1.0903],[1681257600000,1.09216],[1681344000000,1.0948],[1681430400000,1.09658],[1681689600000,1.09772],[1681776000000,1.09886],[1681862400000,1.09794],[1681948800000,1.09628],[1682035200000,1.09618],[1682294400000,1.0988],[1682380800000,1.09892],[1682467200000,1.1008],[1682553600000,1.1021],[1682640000000,1.10266],[1682899200000,1.10086],[1682985600000,1.10146],[1683072000000,1.10194],[1683158400000,1.10176],[1683244800000,1.1018],[1683504000000,1.10242],[1683590400000,1.1015],[1683676800000,1.09978],[1683763200000,1.09756],[1683849600000,1.09418],[1684108800000,1.0917],[1684195200000,1.08974],[1684281600000,1.08682],[1684368000000,1.08404],[1684454400000,1.08316],[1684713600000,1.08188],[1684800000000,1.07994],[1684886400000,1.0783],[1684972800000,1.0773],[1685059200000,1.07574],[1685318400000,1.07368],[1685404800000,1.07292],[1685491200000,1.07166],[1685577600000,1.0724],[1685664000000,1.07196],[1685923200000,1.07206],[1686009600000,1.0714],[1686096000000,1.07166],[1686182400000,1.0721],[1686268800000,1.07294],[1686528000000,1.07396],[1686614400000,1.07578],[1686700800000,1.0785],[1686787200000,1.08176],[1686873600000,1.08562],[1687132800000,1.08882],[1687219200000,1.09144],[1687305600000,1.09442],[1687392000000,1.09462],[1687478400000,1.09368],[1687737600000,1.09342],[1687824000000,1.09418],[1687910400000,1.09272],[1687996800000,1.09094],[1688083200000,1.09126],[1688342400000,1.09132],[1688428800000,1.08982],[1688515200000,1.08858],[1688601600000,1.08906],[1688688000000,1.09018],[1688947200000,1.09202],[1689033600000,1.09462],[1689120000000,1.1003],[1689206400000,1.10694],[1689292800000,1.11218],[1689552000000,1.11686],[1689638400000,1.12116],[1689724800000,1.12246],[1689811200000,1.12068],[1689897600000,1.11866],[1690156800000,1.11514],[1690243200000,1.11158],[1690329600000,1.10904],[1690416000000,1.10594],[1690502400000,1.10374],[1690761600000,1.10244],[1690848000000,1.10166],[1690934400000,1.099],[1691020800000,1.09844],[1691107200000,1.09828],[1691366400000,1.0984],[1691452800000,1.09736],[1691539200000,1.098],[1691625600000,1.09864],[1691712000000,1.0974],[1691971200000,1.09548],[1692057600000,1.0944],[1692144000000,1.09238],[1692230400000,1.09022],[1692316800000,1.08874],[1692576000000,1.08854],[1692662400000,1.08738],[1692748800000,1.08714],[1692835200000,1.08564],[1692921600000,1.08406],[1693180800000,1.0826],[1693267200000,1.08306],[1693353600000,1.08436],[1693440000000,1.08524],[1693526400000,1.08484],[1693785600000,1.0842],[1693872000000,1.08134],[1693958400000,1.07724],[1694044800000,1.07428],[1694131200000,1.07278],[1694390400000,1.07188],[1694476800000,1.07244],[1694563200000,1.07264],[1694649600000,1.07144],[1694736000000,1.0707],[1694995200000,1.06958],[1695081600000,1.06806],[1696982400000,1.06584],[1697068800000,1.06386],[1697155200000,1.06076],[1697414400000,1.05802],[1697500800000,1.0559],[1697587200000,1.0542],[1697673600000,1.05516],[1697760000000,1.05692],[1698019200000,1.0592],[1698105600000,1.05962],[1698192000000,1.06016],[1698278400000,1.05974],[1698364800000,1.05914],[1698624000000,1.05806],[1698710400000,1.05774],[1698796800000,1.05812],[1698883200000,1.05916],[1698969600000,1.06248],[1699228800000,1.06454],[1699315200000,1.06692],[1699401600000,1.06944],[1699488000000,1.07044],[1699574400000,1.06948],[1699833600000,1.06914],[1699920000000,1.0728],[1700006400000,1.07564],[1700092800000,1.0794],[1700179200000,1.084],[1700438400000,1.08888],[1700524800000,1.0896],[1700611200000,1.09032],[1700697600000,1.09132],[1700784000000,1.09188],[1701043200000,1.09214],[1701129600000,1.0939],[1701216000000,1.0956],[1701302400000,1.09538],[1701388800000,1.09414],[1701648000000,1.09174],[1701734400000,1.08752],[1701820800000,1.08336],[1701907200000,1.0813],[1701993600000,1.07898],[1702252800000,1.07752],[1702339200000,1.07764],[1702425600000,1.08002],[1702512000000,1.08408],[1702598400000,1.0867],[1702857600000,1.08986],[1702944000000,1.09348],[1703030400000,1.09466],[1703116800000,1.09496],[1703203200000,1.09734],[1703462400000,1.09928],[1703548800000,1.10052],[1703635200000,1.10382],[1703721600000,1.105],[1703808000000,1.1055],[1704153600000,1.10396],[1704240000000,1.10168],[1704326400000,1.09846],[1704412800000,1.09592],[1704672000000,1.09414],[1704758400000,1.09388],[1704844800000,1.0948],[1704931200000,1.09546],[1705017600000,1.09566],[1705276800000,1.09558],[1705363200000,1.09454],[1705449600000,1.09276],[1705536000000,1.09072],[1705622400000,1.08966],[1705881600000,1.08832],[1705968000000,1.0879],[1706054400000,1.08784],[1706140800000,1.08722],[1706227200000,1.08632],[1706486400000,1.08546],[1706572800000,1.08518],[1706659200000,1.08368],[1706745600000,1.08422],[1706832000000,1.08296],[1707091200000,1.08112],[1707177600000,1.0794],[1707264000000,1.07876],[1707350400000,1.0768],[1707436800000,1.07672],[1707696000000,1.0773],[1707782400000,1.07634],[1707868800000,1.07546],[1707955200000,1.07542],[1708041600000,1.07524],[1708300800000,1.0753],[1708387200000,1.07734],[1708473600000,1.0791],[1708560000000,1.08012],[1708646400000,1.08102],[1708905600000,1.08252],[1708992000000,1.08316],[1709078400000,1.08354],[1709164800000,1.08312],[1709251200000,1.08348],[1709510400000,1.08356],[1709596800000,1.08382],[1709683200000,1.08504],[1709769600000,1.08796],[1709856000000,1.0899],[1710115200000,1.09138],[1710201600000,1.0928],[1710288000000,1.09386],[1710374400000,1.09252],[1710460800000,1.09158],[1710720000000,1.09048],[1710806400000,1.08922],[1710892800000,1.0889],[1710979200000,1.08848],[1711065600000,1.08688],[1711324800000,1.08618],[1711411200000,1.08554],[1711497600000,1.08308],[1711584000000,1.08166],[1711670400000,1.08138],[1711929600000,1.07938],[1712016000000,1.0781],[1712102400000,1.0786],[1712188800000,1.07954],[1712275200000,1.08038],[1712534400000,1.08288],[1712620800000,1.0847],[1712707200000,1.08276],[1712793600000,1.08052],[1712880000000,1.07664],[1713139200000,1.0719],[1713225600000,1.06712],[1713312000000,1.06568],[1713398400000,1.06402],[1713484800000,1.06428],[1713744000000,1.06482],[1713830400000,1.06646],[1713916800000,1.06706],[1714003200000,1.06862],[1714348800000,1.06982],[1714435200000,1.07008],[1714521600000,1.07036],[1714608000000,1.07098],[1714694400000,1.07184],[1714953600000,1.07288],[1715040000000,1.07458],[1715126400000,1.07518],[1715212800000,1.07622],[1715299200000,1.07632],[1715558400000,1.07682],[1715644800000,1.0781],[1715731200000,1.08096],[1715817600000,1.08266],[1715904000000,1.08468],[1716163200000,1.08604],[1716249600000,1.08686],[1716336000000,1.08556],[1716422400000,1.0845],[1716508800000,1.08404],[1716768000000,1.08402],[1716854400000,1.08394],[1716940800000,1.08348],[1717027200000,1.08384],[1717113600000,1.08388],[1717372800000,1.08482],[1717459200000,1.08538],[1717545600000,1.08684],[1717632000000,1.08804],[1717718400000,1.08708],[1717977600000,1.0842],[1718064000000,1.0814],[1718150400000,1.08018],[1718236800000,1.07712],[1718323200000,1.07518],[1718582400000,1.07472],[1718668800000,1.07472],[1718755200000,1.0734],[1718841600000,1.07274],[1718928000000,1.07252],[1719187200000,1.07236],[1719273600000,1.07176],[1719360000000,1.07042],[1719446400000,1.07046],[1719532800000,1.07084],[1719792000000,1.07094],[1719878400000,1.0717],[1719964800000,1.0739],[1720051200000,1.07594],[1720137600000,1.07848],[1720396800000,1.08036],[1720483200000,1.08168],[1720569600000,1.08252],[1720656000000,1.08378],[1720742400000,1.08508],[1721001600000,1.0864],[1721088000000,1.08816],[1721174400000,1.0903],[1721260800000,1.09086],[1721347200000,1.0904],[1721606400000,1.09026],[1721692800000,1.08926],[1721779200000,1.08726],[1721865600000,1.08626],[1721952000000,1.08576],[1722211200000,1.08436],[1722297600000,1.08366],[1722384000000,1.08338],[1722470400000,1.0821],[1722556800000,1.0832],[1722816000000,1.08582],[1722902400000,1.08798],[1722988800000,1.09008],[1723075200000,1.09266],[1723161600000,1.09274],[1723420800000,1.09244],[1723507200000,1.09384],[1723593600000,1.09546],[1723680000000,1.09662],[1723766400000,1.09884],[1724025600000,1.1018],[1724112000000,1.10446],[1724198400000,1.10732],[1724284800000,1.11018],[1724371200000,1.11354],[1724630400000,1.11518],[1724716800000,1.11616],[1724803200000,1.11556],[1724889600000,1.11482],[1724976000000,1.11192],[1725235200000,1.10992],[1725321600000,1.10736],[1725408000000,1.1065],[1725494400000,1.10714],[1725580800000,1.10786],[1725840000000,1.10724],[1725926400000,1.10664],[1726012800000,1.10526],[1726099200000,1.10454],[1726185600000,1.10432],[1726444800000,1.1062],[1726531200000,1.10826],[1726617600000,1.11026],[1726704000000,1.11192],[1726790400000,1.1137],[1727049600000,1.11332],[1727136000000,1.11466],[1727222400000,1.11502],[1727308800000,1.11536],[1727395200000,1.11532],[1727654400000,1.11584],[1727740800000,1.11336],[1727827200000,1.1117],[1727913600000,1.10888],[1728000000000,1.10514],[1728259200000,1.10192],[1728345600000,1.10014],[1728432000000,1.09804],[1728518400000,1.09602],[1728604800000,1.09526],[1728864000000,1.09392],[1728950400000,1.09208],[1729036800000,1.09042],[1729123200000,1.08832],[1729209600000,1.08694],[1729468800000,1.08508],[1729555200000,1.08334],[1729641600000,1.08178],[1729728000000,1.08168],[1729814400000,1.08024],[1730073600000,1.08022],[1730160000000,1.08066],[1730246400000,1.08222],[1730332800000,1.08344],[1730419200000,1.08424],[1730678400000,1.08544],[1730764800000,1.08764],[1730851200000,1.0851],[1730937600000,1.08338],[1731024000000,1.08104],[1731283200000,1.07678],[1731369600000,1.07058],[1731456000000,1.0672],[1731542400000,1.0618],[1731628800000,1.0581],[1731888000000,1.05682],[1731974400000,1.05658],[1732060800000,1.05622],[1732147200000,1.05508],[1732233600000,1.0527],[1732492800000,1.04982],[1732579200000,1.04748],[1732665600000,1.04784],[1732752000000,1.0496],[1732838400000,1.05292],[1733097600000,1.05388],[1733184000000,1.05426],[1733270400000,1.05324],[1733356800000,1.05374],[1733443200000,1.05346],[1733702400000,1.05452],[1733788800000,1.05496],[1733875200000,1.05484],[1733961600000,1.05262],[1734048000000,1.05136],[1734307200000,1.05062],[1734393600000,1.0499],[1734480000000,1.04678],[1734566400000,1.04458],[1734652800000,1.04308],[1734912000000,1.04082],[1734998400000,1.03898],[1735084800000,1.03994],[1735171200000,1.0411],[1735257600000,1.04098],[1735516800000,1.041],[1735603200000,1.04004],[1735689600000,1.03902],[1735776000000,1.0359],[1735862400000,1.03362],[1736121600000,1.0332],[1736208000000,1.03298],[1736294400000,1.03234],[1736380800000,1.03294],[1736467200000,1.0317],[1736726400000,1.0294],[1736812800000,1.0286],[1736899200000,1.02816],[1736985600000,1.02826],[1737072000000,1.02872],[1737331200000,1.03178],[1737417600000,1.0338],[1737504000000,1.03608],[1737590400000,1.03836],[1737676800000,1.04288],[1737936000000,1.04342],[1738022400000,1.04388],[1738108800000,1.04426],[1738195200000,1.04384],[1738281600000,1.0412],[1738540800000,1.03884],[1738627200000,1.03774],[1738713600000,1.03724],[1738800000000,1.03706],[1738886400000,1.03634],[1739145600000,1.03572],[1739232000000,1.03556],[1739318400000,1.03534],[1739404800000,1.03686],[1739491200000,1.04016],[1739750400000,1.04384],[1739836800000,1.0455],[1739923200000,1.04612],[1740009600000,1.04696],[1740096000000,1.04632],[1740355200000,1.04588],[1740441600000,1.04732],[1740528000000,1.04868],[1740614400000,1.04654],[1740700800000,1.04484],[1740960000000,1.04526],[1741046400000,1.0474],[1741132800000,1.0535],[1741219200000,1.06134],[1741305600000,1.07056],[1741564800000,1.07774],[1741651200000,1.0835],[1741737600000,1.08532],[1741824000000,1.08664],[1741910400000,1.0876],[1742169600000,1.08914],[1742256000000,1.08968],[1742342400000,1.0902],[1742428800000,1.09026],[1742515200000,1.08886],[1742774400000,1.08654],[1742860800000,1.08344],[1742947200000,1.0801],[1743033600000,1.07896],[1743120000000,1.07932],[1743379200000,1.07962],[1743465600000,1.07978],[1743552000000,1.08292],[1743638400000,1.08514]],"move25":[[1651708800000,1.075976],[1651795200000,1.073956],[1652054400000,1.07232],[1652140800000,1.070816],[1652227200000,1.069268],[1652313600000,1.067356],[1652400000000,1.065484],[1652659200000,1.063728],[1652745600000,1.062616],[1652832000000,1.060924],[1652918400000,1.059972],[1653004800000,1.058968],[1653350400000,1.05878],[1653436800000,1.058356],[1653523200000,1.057896],[1653609600000,1.05748],[1653868800000,1.057388],[1653955200000,1.057484],[1654041600000,1.057516],[1654128000000,1.058292],[1654214400000,1.05916],[1654473600000,1.059744],[1654560000000,1.060504],[1654646400000,1.061272],[1654732800000,1.06126],[1654819200000,1.061172],[1655078400000,1.060668],[1655164800000,1.060156],[1655251200000,1.05986],[1655337600000,1.060008],[1655424000000,1.060476],[1655683200000,1.060928],[1655769600000,1.061316],[1655856000000,1.061376],[1655942400000,1.061564],[1656028800000,1.061448],[1656288000000,1.061528],[1656374400000,1.060688],[1656460800000,1.059724],[1656547200000,1.058704],[1656633600000,1.057484],[1656892800000,1.056128],[1656979200000,1.054216],[1657065600000,1.052348],[1657152000000,1.05002],[1657238400000,1.047876],[1657497600000,1.045304],[1657584000000,1.04264],[1657670400000,1.039908],[1657756800000,1.037528],[1657843200000,1.035796],[1658102400000,1.034724],[1658188800000,1.033904],[1658275200000,1.032808],[1658361600000,1.031504],[1658448000000,1.030352],[1658707200000,1.029164],[1658793600000,1.027548],[1658880000000,1.02612],[1658966400000,1.024816],[1659052800000,1.023516],[1659312000000,1.022236],[1659398400000,1.020764],[1659484800000,1.019616],[1659571200000,1.018696],[1659657600000,1.017708],[1659916800000,1.01676],[1660003200000,1.016556],[1660089600000,1.017008],[1660176000000,1.017616],[1660262400000,1.017904],[1660521600000,1.018364],[1660608000000,1.018924],[1660694400000,1.019496],[1660780800000,1.019756],[1660867200000,1.019572],[1661126400000,1.01874],[1661212800000,1.01768],[1661299200000,1.016824],[1661385600000,1.015816],[1661472000000,1.014824],[1661731200000,1.013968],[1661817600000,1.013548],[1661904000000,1.012872],[1661990400000,1.011912],[1662076800000,1.010824],[1662336000000,1.00958],[1662422400000,1.008552],[1662508800000,1.0079],[1662595200000,1.006948],[1662681600000,1.006408],[1662940800000,1.00614],[1663027200000,1.00522],[1663113600000,1.003952],[1663200000000,1.002628],[1663286400000,1.00166],[1663545600000,1.00112],[1663632000000,1.000324],[1663718400000,0.998948],[1663804800000,0.997948],[1663891200000,0.996552],[1664150400000,0.995264],[1664236800000,0.993776],[1664323200000,0.99274],[1664409600000,0.992184],[1664496000000,0.99154],[1664755200000,0.990836],[1664841600000,0.990664],[1664928000000,0.990152],[1665014400000,0.989492],[1665100800000,0.98862],[1665360000000,0.98766],[1665446400000,0.986868],[1665532800000,0.985716],[1665619200000,0.98476],[1665705600000,0.983468],[1665964800000,0.982316],[1666051200000,0.981856],[1666137600000,0.980992],[1666224000000,0.980144],[1666310400000,0.97954],[1666569600000,0.978988],[1666656000000,0.978948],[1666742400000,0.979988],[1666828800000,0.980508],[1666915200000,0.981596],[1667174400000,0.982672],[1667260800000,0.983808],[1667347200000,0.98424],[1667433600000,0.983912],[1667520000000,0.98454],[1667779200000,0.985284],[1667865600000,0.985668],[1667952000000,0.986104],[1668038400000,0.987728],[1668124800000,0.990204],[1668384000000,0.99264],[1668470400000,0.995268],[1668556800000,0.998012],[1668643200000,1.000372],[1668729600000,1.002764],[1668988800000,1.004364],[1669075200000,1.006144],[1669161600000,1.008736],[1669248000000,1.01126],[1669334400000,1.013396],[1669593600000,1.015212],[1669680000000,1.016644],[1669766400000,1.017976],[1669852800000,1.020204],[1669939200000,1.022496],[1670198400000,1.02494],[1670284800000,1.027292],[1670371200000,1.030076],[1670457600000,1.033308],[1670544000000,1.035592],[1670803200000,1.037676],[1670889600000,1.039864],[1670976000000,1.042496],[1671062400000,1.044268],[1671148800000,1.045204],[1671408000000,1.046368],[1671494400000,1.04744],[1671580800000,1.0483],[1671667200000,1.04926],[1671753600000,1.050448],[1672012800000,1.05204],[1672099200000,1.053352],[1672185600000,1.054212],[1672272000000,1.05522],[1672358400000,1.056448],[1672617600000,1.057784],[1672704000000,1.058684],[1672790400000,1.059424],[1672876800000,1.059404],[1672963200000,1.059832],[1673222400000,1.06078],[1673308800000,1.061872],[1673395200000,1.06288],[1673481600000,1.064084],[1673568000000,1.065284],[1673827200000,1.066448],[1673913600000,1.067108],[1674000000000,1.067592],[1674086400000,1.068384],[1674172800000,1.069456],[1674432000000,1.070508],[1674518400000,1.07156],[1674604800000,1.072816],[1674691200000,1.073988],[1674777600000,1.074988],[1675036800000,1.075828],[1675123200000,1.076728],[1675209600000,1.078252],[1675296000000,1.079236],[1675382400000,1.079596],[1675641600000,1.0798],[1675728000000,1.080532],[1675814400000,1.080956],[1675900800000,1.081828],[1675987200000,1.081964],[1676246400000,1.08194],[1676332800000,1.08192],[1676419200000,1.081628],[1676505600000,1.080856],[1676592000000,1.080308],[1676851200000,1.079728],[1676937600000,1.079168],[1677024000000,1.0784],[1677110400000,1.07746],[1677196800000,1.076212],[1677456000000,1.075156],[1677542400000,1.073908],[1677628800000,1.072896],[1677715200000,1.071716],[1677801600000,1.070784],[1678060800000,1.070132],[1678147200000,1.068884],[1678233600000,1.067044],[1678320000000,1.065756],[1678406400000,1.06514],[1678665600000,1.065124],[1678752000000,1.065116],[1678838400000,1.064596],[1678924800000,1.064096],[1679011200000,1.06404],[1679270400000,1.063996],[1679356800000,1.064152],[1679443200000,1.06486],[1679529600000,1.06554],[1679616000000,1.065804],[1679875200000,1.066292],[1679961600000,1.067052],[1680048000000,1.068008],[1680134400000,1.069224],[1680220800000,1.070416],[1680480000000,1.071612],[1680566400000,1.07314],[1680652800000,1.074084],[1680739200000,1.075364],[1680825600000,1.076452],[1681084800000,1.07718],[1681171200000,1.078652],[1681257600000,1.080444],[1681344000000,1.082312],[1681430400000,1.083732],[1681689600000,1.08454],[1681776000000,1.085528],[1681862400000,1.086992],[1681948800000,1.088408],[1682035200000,1.089708],[1682294400000,1.091068],[1682380800000,1.091896],[1682467200000,1.092604],[1682553600000,1.093396],[1682640000000,1.094424],[1682899200000,1.09506],[1682985600000,1.095736],[1683072000000,1.09664],[1683158400000,1.09712],[1683244800000,1.097824],[1683504000000,1.098184],[1683590400000,1.098208],[1683676800000,1.098524],[1683763200000,1.0985],[1683849600000,1.09828],[1684108800000,1.0983],[1684195200000,1.098096],[1684281600000,1.097456],[1684368000000,1.096348],[1684454400000,1.095596],[1684713600000,1.095132],[1684800000000,1.094312],[1684886400000,1.093528],[1684972800000,1.092552],[1685059200000,1.091508],[1685318400000,1.090108],[1685404800000,1.089112],[1685491200000,1.0877],[1685577600000,1.086612],[1685664000000,1.085368],[1685923200000,1.084348],[1686009600000,1.0831],[1686096000000,1.081644],[1686182400000,1.08068],[1686268800000,1.079596],[1686528000000,1.078656],[1686614400000,1.077956],[1686700800000,1.077388],[1686787200000,1.07752],[1686873600000,1.077884],[1687132800000,1.07808],[1687219200000,1.078296],[1687305600000,1.078908],[1687392000000,1.079636],[1687478400000,1.079988],[1687737600000,1.080388],[1687824000000,1.081144],[1687910400000,1.081792],[1687996800000,1.082364],[1688083200000,1.083092],[1688342400000,1.083916],[1688428800000,1.084524],[1688515200000,1.085176],[1688601600000,1.085696],[1688688000000,1.086736],[1688947200000,1.087908],[1689033600000,1.089168],[1689120000000,1.090904],[1689206400000,1.092664],[1689292800000,1.094584],[1689552000000,1.096488],[1689638400000,1.098244],[1689724800000,1.099696],[1689811200000,1.100448],[1689897600000,1.101192],[1690156800000,1.101752],[1690243200000,1.102272],[1690329600000,1.10262],[1690416000000,1.102712],[1690502400000,1.103204],[1690761600000,1.103556],[1690848000000,1.103768],[1690934400000,1.103876],[1691020800000,1.104212],[1691107200000,1.104608],[1691366400000,1.104972],[1691452800000,1.105276],[1691539200000,1.10576],[1691625600000,1.106128],[1691712000000,1.106052],[1691971200000,1.105664],[1692057600000,1.105232],[1692144000000,1.104176],[1692230400000,1.102784],[1692316800000,1.101364],[1692576000000,1.1],[1692662400000,1.098476],[1692748800000,1.097112],[1692835200000,1.095776],[1692921600000,1.094444],[1693180800000,1.093492],[1693267200000,1.092772],[1693353600000,1.092176],[1693440000000,1.091636],[1693526400000,1.090664],[1693785600000,1.089844],[1693872000000,1.088708],[1693958400000,1.087824],[1694044800000,1.086804],[1694131200000,1.085564],[1694390400000,1.08454],[1694476800000,1.083724],[1694563200000,1.082752],[1694649600000,1.081364],[1694736000000,1.080224],[1694995200000,1.07936],[1695081600000,1.078456],[1696982400000,1.077444],[1697068800000,1.076092],[1697155200000,1.074628],[1697414400000,1.073256],[1697500800000,1.07216],[1697587200000,1.070856],[1697673600000,1.069996],[1697760000000,1.0692],[1698019200000,1.068576],[1698105600000,1.067472],[1698192000000,1.066016],[1698278400000,1.064896],[1698364800000,1.06406],[1698624000000,1.063348],[1698710400000,1.062752],[1698796800000,1.062192],[1698883200000,1.061872],[1698969600000,1.062],[1699228800000,1.06188],[1699315200000,1.061648],[1699401600000,1.061552],[1699488000000,1.061672],[1699574400000,1.061756],[1699833600000,1.061792],[1699920000000,1.062596],[1700006400000,1.063512],[1700092800000,1.06478],[1700179200000,1.066404],[1700438400000,1.067964],[1700524800000,1.069336],[1700611200000,1.070736],[1700697600000,1.072012],[1700784000000,1.073396],[1701043200000,1.074552],[1701129600000,1.076192],[1701216000000,1.077824],[1701302400000,1.07914],[1701388800000,1.080396],[1701648000000,1.081288],[1701734400000,1.082148],[1701820800000,1.082872],[1701907200000,1.083568],[1701993600000,1.083696],[1702252800000,1.083884],[1702339200000,1.084292],[1702425600000,1.084988],[1702512000000,1.086296],[1702598400000,1.08714],[1702857600000,1.088028],[1702944000000,1.088428],[1703030400000,1.088792],[1703116800000,1.089408],[1703203200000,1.089808],[1703462400000,1.090108],[1703548800000,1.090612],[1703635200000,1.091492],[1703721600000,1.092144],[1703808000000,1.092532],[1704153600000,1.092472],[1704240000000,1.092168],[1704326400000,1.092064],[1704412800000,1.092252],[1704672000000,1.092532],[1704758400000,1.0929],[1704844800000,1.093624],[1704931200000,1.094484],[1705017600000,1.095124],[1705276800000,1.095852],[1705363200000,1.096304],[1705449600000,1.096648],[1705536000000,1.096624],[1705622400000,1.09624],[1705881600000,1.096176],[1705968000000,1.095912],[1706054400000,1.09552],[1706140800000,1.095136],[1706227200000,1.094512],[1706486400000,1.0938],[1706572800000,1.093092],[1706659200000,1.092152],[1706745600000,1.091216],[1706832000000,1.090104],[1707091200000,1.088924],[1707177600000,1.08818],[1707264000000,1.087568],[1707350400000,1.086884],[1707436800000,1.086264],[1707696000000,1.085556],[1707782400000,1.084672],[1707868800000,1.0837],[1707955200000,1.082876],[1708041600000,1.08218],[1708300800000,1.0815],[1708387200000,1.081232],[1708473600000,1.080968],[1708560000000,1.080756],[1708646400000,1.080452],[1708905600000,1.08034],[1708992000000,1.080284],[1709078400000,1.080108],[1709164800000,1.079936],[1709251200000,1.079884],[1709510400000,1.07996],[1709596800000,1.080012],[1709683200000,1.08038],[1709769600000,1.080684],[1709856000000,1.081272],[1710115200000,1.082012],[1710201600000,1.082692],[1710288000000,1.0834],[1710374400000,1.083828],[1710460800000,1.084244],[1710720000000,1.084648],[1710806400000,1.085268],[1710892800000,1.086088],[1710979200000,1.08644],[1711065600000,1.086572],[1711324800000,1.086824],[1711411200000,1.086908],[1711497600000,1.086884],[1711584000000,1.086748],[1711670400000,1.086644],[1711929600000,1.086196],[1712016000000,1.085896],[1712102400000,1.085896],[1712188800000,1.086032],[1712275200000,1.086024],[1712534400000,1.08606],[1712620800000,1.086072],[1712707200000,1.08544],[1712793600000,1.084544],[1712880000000,1.083372],[1713139200000,1.082164],[1713225600000,1.080936],[1713312000000,1.079804],[1713398400000,1.078844],[1713484800000,1.077912],[1713744000000,1.077032],[1713830400000,1.076384],[1713916800000,1.075436],[1714003200000,1.074872],[1714348800000,1.0745],[1714435200000,1.073812],[1714521600000,1.073348],[1714608000000,1.073016],[1714694400000,1.072908],[1714953600000,1.0728],[1715040000000,1.072852],[1715126400000,1.072764],[1715212800000,1.07254],[1715299200000,1.072264],[1715558400000,1.072088],[1715644800000,1.071896],[1715731200000,1.072016],[1715817600000,1.07252],[1715904000000,1.073096],[1716163200000,1.073968],[1716249600000,1.074888],[1716336000000,1.075704],[1716422400000,1.076284],[1716508800000,1.0771],[1716768000000,1.077916],[1716854400000,1.078712],[1716940800000,1.079108],[1717027200000,1.07964],[1717113600000,1.080152],[1717372800000,1.080916],[1717459200000,1.081772],[1717545600000,1.082404],[1717632000000,1.083052],[1717718400000,1.0832],[1717977600000,1.08318],[1718064000000,1.083136],[1718150400000,1.083404],[1718236800000,1.083232],[1718323200000,1.082972],[1718582400000,1.08276],[1718668800000,1.08246],[1718755200000,1.081892],[1718841600000,1.081248],[1718928000000,1.08054],[1719187200000,1.080024],[1719273600000,1.07944],[1719360000000,1.078864],[1719446400000,1.07844],[1719532800000,1.0779],[1719792000000,1.077408],[1719878400000,1.076992],[1719964800000,1.076948],[1720051200000,1.07686],[1720137600000,1.07682],[1720396800000,1.076516],[1720483200000,1.076252],[1720569600000,1.076084],[1720656000000,1.076008],[1720742400000,1.07642],[1721001600000,1.076956],[1721088000000,1.077604],[1721174400000,1.078108],[1721260800000,1.078756],[1721347200000,1.079464],[1721606400000,1.080064],[1721692800000,1.080512],[1721779200000,1.08088],[1721865600000,1.08146],[1721952000000,1.082112],[1722211200000,1.082464],[1722297600000,1.082892],[1722384000000,1.083472],[1722470400000,1.083788],[1722556800000,1.084584],[1722816000000,1.08544],[1722902400000,1.086148],[1722988800000,1.086708],[1723075200000,1.087132],[1723161600000,1.087436],[1723420800000,1.087856],[1723507200000,1.08858],[1723593600000,1.089296],[1723680000000,1.0897],[1723766400000,1.090188],[1724025600000,1.090936],[1724112000000,1.09184],[1724198400000,1.0927],[1724284800000,1.093564],[1724371200000,1.094816],[1724630400000,1.09592],[1724716800000,1.09722],[1724803200000,1.09836],[1724889600000,1.099276],[1724976000000,1.100048],[1725235200000,1.101032],[1725321600000,1.10196],[1725408000000,1.102984],[1725494400000,1.104284],[1725580800000,1.10498],[1725840000000,1.105316],[1725926400000,1.105692],[1726012800000,1.10602],[1726099200000,1.10666],[1726185600000,1.107296],[1726444800000,1.108068],[1726531200000,1.108576],[1726617600000,1.10898],[1726704000000,1.10972],[1726790400000,1.110268],[1727049600000,1.110372],[1727136000000,1.110616],[1727222400000,1.11052],[1727308800000,1.110756],[1727395200000,1.110624],[1727654400000,1.110504],[1727740800000,1.110056],[1727827200000,1.109748],[1727913600000,1.109568],[1728000000000,1.109268],[1728259200000,1.108904],[1728345600000,1.108612],[1728432000000,1.108056],[1728518400000,1.107344],[1728604800000,1.106748],[1728864000000,1.10624],[1728950400000,1.1057],[1729036800000,1.105088],[1729123200000,1.1041],[1729209600000,1.103272],[1729468800000,1.102016],[1729555200000,1.100716],[1729641600000,1.099392],[1729728000000,1.098052],[1729814400000,1.09658],[1730073600000,1.095396],[1730160000000,1.093916],[1730246400000,1.092832],[1730332800000,1.091668],[1730419200000,1.090364],[1730678400000,1.089316],[1730764800000,1.088772],[1730851200000,1.087512],[1730937600000,1.086568],[1731024000000,1.085544],[1731283200000,1.084288],[1731369600000,1.08286],[1731456000000,1.081344],[1731542400000,1.079724],[1731628800000,1.078112],[1731888000000,1.076868],[1731974400000,1.07576],[1732060800000,1.074504],[1732147200000,1.073076],[1732233600000,1.071264],[1732492800000,1.069816],[1732579200000,1.068588],[1732665600000,1.067716],[1732752000000,1.06666],[1732838400000,1.0658],[1733097600000,1.064548],[1733184000000,1.063308],[1733270400000,1.06192],[1733356800000,1.06072],[1733443200000,1.059644],[1733702400000,1.058364],[1733788800000,1.056772],[1733875200000,1.055868],[1733961600000,1.054568],[1734048000000,1.053708],[1734307200000,1.053132],[1734393600000,1.052636],[1734480000000,1.051784],[1734566400000,1.051124],[1734652800000,1.050704],[1734912000000,1.049932],[1734998400000,1.049116],[1735084800000,1.048528],[1735171200000,1.048328],[1735257600000,1.04836],[1735516800000,1.048168],[1735603200000,1.047628],[1735689600000,1.046764],[1735776000000,1.045588],[1735862400000,1.0445],[1736121600000,1.044032],[1736208000000,1.043372],[1736294400000,1.042584],[1736380800000,1.041428],[1736467200000,1.040148],[1736726400000,1.039008],[1736812800000,1.0381],[1736899200000,1.037248],[1736985600000,1.036556],[1737072000000,1.03562],[1737331200000,1.03524],[1737417600000,1.03488],[1737504000000,1.035108],[1737590400000,1.035312],[1737676800000,1.03558],[1737936000000,1.03576],[1738022400000,1.03586],[1738108800000,1.035972],[1738195200000,1.03586],[1738281600000,1.035624],[1738540800000,1.035328],[1738627200000,1.0354],[1738713600000,1.035616],[1738800000000,1.036092],[1738886400000,1.036168],[1739145600000,1.035832],[1739232000000,1.035916],[1739318400000,1.036216],[1739404800000,1.036876],[1739491200000,1.03786],[1739750400000,1.03872],[1739836800000,1.039296],[1739923200000,1.039808],[1740009600000,1.040616],[1740096000000,1.04138],[1740355200000,1.04154],[1740441600000,1.042],[1740528000000,1.042328],[1740614400000,1.042252],[1740700800000,1.041772],[1740960000000,1.041908],[1741046400000,1.042704],[1741132800000,1.044176],[1741219200000,1.045752],[1741305600000,1.047644],[1741564800000,1.049688],[1741651200000,1.051856],[1741737600000,1.053792],[1741824000000,1.055668],[1741910400000,1.057896],[1742169600000,1.060372],[1742256000000,1.06268],[1742342400000,1.064764],[1742428800000,1.066348],[1742515200000,1.067636],[1742774400000,1.068912],[1742860800000,1.070268],[1742947200000,1.07156],[1743033600000,1.072748],[1743120000000,1.074236],[1743379200000,1.07566],[1743465600000,1.07676],[1743552000000,1.078408],[1743638400000,1.080468]]}};