var exchangeChartTodayDatas = {"EURUSD=X":{"stocks":[[1764720000000,1.16273],[1764720300000,1.16282],[1764720900000,1.16285],[1764721200000,1.16292],[1764721500000,1.16289],[1764721800000,1.16297],[1764722100000,1.16314],[1764722400000,1.16311],[1764722700000,1.16306],[1764723000000,1.16305],[1764723300000,1.16297],[1764723600000,1.16309],[1764723900000,1.16322],[1764724200000,1.16336],[1764724500000,1.16337],[1764724800000,1.16331],[1764725100000,1.16347],[1764725400000,1.16359],[1764725700000,1.16355],[1764726000000,1.16366],[1764726300000,1.16363],[1764726600000,1.1637],[1764726900000,1.16368],[1764727200000,1.16361],[1764727500000,1.1636],[1764727800000,1.16362],[1764728100000,1.1636],[1764728400000,1.16362],[1764728700000,1.16367],[1764729000000,1.16374],[1764729300000,1.16375],[1764729600000,1.16366],[1764729900000,1.16374],[1764730200000,1.16375],[1764730500000,1.16376],[1764730800000,1.16375],[1764731100000,1.16386],[1764731700000,1.1638],[1764732000000,1.16377],[1764732300000,1.16381],[1764732600000,1.16383],[1764732900000,1.16373],[1764733200000,1.16384],[1764733500000,1.16382],[1764734100000,1.16376],[1764734400000,1.16375],[1764734700000,1.16377],[1764735000000,1.16363],[1764735300000,1.16369],[1764735600000,1.16372],[1764735900000,1.16369],[1764736200000,1.16377],[1764736500000,1.16379],[1764736800000,1.16392],[1764737100000,1.16396],[1764737400000,1.16404],[1764737700000,1.16415],[1764738000000,1.16412],[1764738300000,1.16413],[1764738600000,1.1643],[1764739200000,1.16432],[1764739500000,1.16421],[1764739800000,1.16428],[1764740100000,1.16425],[1764740400000,1.16422],[1764740700000,1.16418],[1764741300000,1.16424],[1764741600000,1.16425],[1764741900000,1.1643],[1764742200000,1.16442],[1764742500000,1.16441],[1764742800000,1.16444],[1764743100000,1.16461],[1764743400000,1.16466],[1764743700000,1.16461],[1764744000000,1.16438],[1764744300000,1.16429],[1764744600000,1.16445],[1764744900000,1.16431],[1764745200000,1.16422],[1764745500000,1.16482],[1764745800000,1.16481],[1764746100000,1.16504],[1764746400000,1.16522],[1764746700000,1.16488],[1764747000000,1.16485],[1764747300000,1.16448],[1764747600000,1.16418],[1764747900000,1.16426],[1764748200000,1.16403],[1764748800000,1.16409],[1764749100000,1.16406],[1764749400000,1.16429],[1764749700000,1.16385],[1764750000000,1.16416],[1764750300000,1.16399],[1764750600000,1.16383],[1764750900000,1.1638],[1764751200000,1.16386],[1764751500000,1.164],[1764751800000,1.1639],[1764752100000,1.16426],[1764752400000,1.16446],[1764752700000,1.16445],[1764753000000,1.16433],[1764753300000,1.16422],[1764753600000,1.16427],[1764753900000,1.1643],[1764754200000,1.16426],[1764754500000,1.1643],[1764754800000,1.16452],[1764755100000,1.16459],[1764755400000,1.16472],[1764755700000,1.16429],[1764756000000,1.1646],[1764756300000,1.16453],[1764756600000,1.16464],[1764756900000,1.16534],[1764757200000,1.16581],[1764757500000,1.166],[1764757800000,1.16596],[1764758100000,1.16597],[1764758400000,1.16588],[1764758700000,1.16586],[1764759000000,1.16612],[1764759300000,1.16603],[1764759600000,1.16631],[1764759900000,1.16591],[1764760200000,1.16587],[1764760500000,1.1658],[1764760800000,1.16579],[1764761100000,1.16596],[1764761400000,1.16619],[1764761700000,1.16623]],"move5":[[1764720000000,""],[1764720300000,""],[1764720900000,""],[1764721200000,""],[1764721500000,""],[1764721800000,""],[1764722100000,1.162954],[1764722400000,1.163006],[1764722700000,1.163034],[1764723000000,1.163066],[1764723300000,1.163066],[1764723600000,1.163056],[1764723900000,1.163078],[1764724200000,1.163138],[1764724500000,1.163202],[1764724800000,1.16327],[1764725100000,1.163346],[1764725400000,1.16342],[1764725700000,1.163458],[1764726000000,1.163516],[1764726300000,1.16358],[1764726600000,1.163626],[1764726900000,1.163644],[1764727200000,1.163656],[1764727500000,1.163644],[1764727800000,1.163642],[1764728100000,1.163622],[1764728400000,1.16361],[1764728700000,1.163622],[1764729000000,1.16365],[1764729300000,1.163676],[1764729600000,1.163688],[1764729900000,1.163712],[1764730200000,1.163728],[1764730500000,1.163732],[1764730800000,1.163732],[1764731100000,1.163772],[1764731700000,1.163784],[1764732000000,1.163788],[1764732300000,1.163798],[1764732600000,1.163814],[1764732900000,1.163788],[1764733200000,1.163796],[1764733500000,1.163806],[1764734100000,1.163796],[1764734400000,1.16378],[1764734700000,1.163788],[1764735000000,1.163746],[1764735300000,1.16372],[1764735600000,1.163712],[1764735900000,1.1637],[1764736200000,1.1637],[1764736500000,1.163732],[1764736800000,1.163778],[1764737100000,1.163826],[1764737400000,1.163896],[1764737700000,1.163972],[1764738000000,1.164038],[1764738300000,1.16408],[1764738600000,1.164148],[1764739200000,1.164204],[1764739500000,1.164216],[1764739800000,1.164248],[1764740100000,1.164272],[1764740400000,1.164256],[1764740700000,1.164228],[1764741300000,1.164234],[1764741600000,1.164228],[1764741900000,1.164238],[1764742200000,1.164278],[1764742500000,1.164324],[1764742800000,1.164364],[1764743100000,1.164436],[1764743400000,1.164508],[1764743700000,1.164546],[1764744000000,1.16454],[1764744300000,1.16451],[1764744600000,1.164478],[1764744900000,1.164408],[1764745200000,1.16433],[1764745500000,1.164418],[1764745800000,1.164522],[1764746100000,1.16464],[1764746400000,1.164822],[1764746700000,1.164954],[1764747000000,1.16496],[1764747300000,1.164894],[1764747600000,1.164722],[1764747900000,1.16453],[1764748200000,1.16436],[1764748800000,1.164208],[1764749100000,1.164124],[1764749400000,1.164146],[1764749700000,1.164064],[1764750000000,1.16409],[1764750300000,1.16407],[1764750600000,1.164024],[1764750900000,1.163926],[1764751200000,1.163928],[1764751500000,1.163896],[1764751800000,1.163878],[1764752100000,1.163964],[1764752400000,1.164096],[1764752700000,1.164214],[1764753000000,1.16428],[1764753300000,1.164344],[1764753600000,1.164346],[1764753900000,1.164314],[1764754200000,1.164276],[1764754500000,1.16427],[1764754800000,1.16433],[1764755100000,1.164394],[1764755400000,1.164478],[1764755700000,1.164484],[1764756000000,1.164544],[1764756300000,1.164546],[1764756600000,1.164556],[1764756900000,1.16468],[1764757200000,1.164984],[1764757500000,1.165264],[1764757800000,1.16555],[1764758100000,1.165816],[1764758400000,1.165924],[1764758700000,1.165934],[1764759000000,1.165958],[1764759300000,1.165972],[1764759600000,1.16604],[1764759900000,1.166046],[1764760200000,1.166048],[1764760500000,1.165984],[1764760800000,1.165936],[1764761100000,1.165866],[1764761400000,1.165922],[1764761700000,1.165994]],"move25":[[1764728100000,1.1633208],[1764728400000,1.1633516],[1764728700000,1.1633816],[1764729000000,1.1634156],[1764729300000,1.1634468],[1764729600000,1.1634676],[1764729900000,1.1634928],[1764730200000,1.1635204],[1764730500000,1.1635488],[1764730800000,1.16358],[1764731100000,1.1636108],[1764731700000,1.163634],[1764732000000,1.1636504],[1764732300000,1.163668],[1764732600000,1.1636888],[1764732900000,1.1636992],[1764733200000,1.1637092],[1764733500000,1.16372],[1764734100000,1.163724],[1764734400000,1.1637288],[1764734700000,1.1637316],[1764735000000,1.1637296],[1764735300000,1.1637328],[1764735600000,1.1637376],[1764735900000,1.1637404],[1764736200000,1.1637472],[1764736500000,1.163754],[1764736800000,1.163764],[1764737100000,1.1637728],[1764737400000,1.1637844],[1764737700000,1.163804],[1764738000000,1.1638192],[1764738300000,1.1638344],[1764738600000,1.163856],[1764739200000,1.1638788],[1764739500000,1.1638928],[1764739800000,1.163912],[1764740100000,1.1639312],[1764740400000,1.1639476],[1764740700000,1.1639616],[1764741300000,1.163982],[1764741600000,1.1639984],[1764741900000,1.1640176],[1764742200000,1.164044],[1764742500000,1.1640704],[1764742800000,1.1640972],[1764743100000,1.1641364],[1764743400000,1.1641752],[1764743700000,1.1642108],[1764744000000,1.1642384],[1764744300000,1.1642592],[1764744600000,1.1642856],[1764744900000,1.1643012],[1764745200000,1.1643116],[1764745500000,1.1643428],[1764745800000,1.1643692],[1764746100000,1.164406],[1764746400000,1.1644496],[1764746700000,1.1644728],[1764747000000,1.164494],[1764747300000,1.1645048],[1764747600000,1.1645008],[1764747900000,1.1645012],[1764748200000,1.1644936],[1764748800000,1.16449],[1764749100000,1.1644828],[1764749400000,1.1644844],[1764749700000,1.1644664],[1764750000000,1.164456],[1764750300000,1.1644392],[1764750600000,1.1644148],[1764750900000,1.1643824],[1764751200000,1.1643504],[1764751500000,1.164326],[1764751800000,1.1643068],[1764752100000,1.1643056],[1764752400000,1.164306],[1764752700000,1.1643116],[1764753000000,1.164316],[1764753300000,1.164292],[1764753600000,1.1642704],[1764753900000,1.1642408],[1764754200000,1.1642024],[1764754500000,1.1641792],[1764754800000,1.164166],[1764755100000,1.1641704],[1764755400000,1.164192],[1764755700000,1.1641932],[1764756000000,1.164216],[1764756300000,1.1642336],[1764756600000,1.1642568],[1764756900000,1.1642988],[1764757200000,1.1643772],[1764757500000,1.1644508],[1764757800000,1.1645296],[1764758100000,1.1646152],[1764758400000,1.1646984],[1764758700000,1.1647784],[1764759000000,1.1648632],[1764759300000,1.1649484],[1764759600000,1.1650304],[1764759900000,1.1650884],[1764760200000,1.1651452],[1764760500000,1.165204],[1764760800000,1.1652668],[1764761100000,1.1653344],[1764761400000,1.16541],[1764761700000,1.1654888]]},"USDJPY=X":{"stocks":[[1764720000000,155.754],[1764720300000,155.703],[1764720600000,155.729],[1764720900000,155.718],[1764721500000,155.681],[1764721800000,155.694],[1764722100000,155.71],[1764722400000,155.749],[1764722700000,155.777],[1764723000000,155.75],[1764723300000,155.754],[1764723600000,155.776],[1764723900000,155.769],[1764724200000,155.72],[1764724500000,155.678],[1764724800000,155.677],[1764725100000,155.642],[1764725700000,155.658],[1764726000000,155.665],[1764726300000,155.614],[1764726600000,155.643],[1764726900000,155.661],[1764727200000,155.655],[1764727500000,155.676],[1764727800000,155.698],[1764728100000,155.735],[1764728400000,155.786],[1764728700000,155.79],[1764729000000,155.775],[1764729300000,155.741],[1764729600000,155.762],[1764729900000,155.764],[1764730200000,155.74],[1764730500000,155.731],[1764730800000,155.71],[1764731100000,155.7],[1764731400000,155.716],[1764731700000,155.718],[1764732000000,155.699],[1764732300000,155.693],[1764732600000,155.69],[1764732900000,155.715],[1764733200000,155.691],[1764733800000,155.683],[1764734100000,155.656],[1764734400000,155.657],[1764734700000,155.691],[1764735000000,155.737],[1764735300000,155.726],[1764735600000,155.73],[1764735900000,155.724],[1764736200000,155.729],[1764736500000,155.69],[1764736800000,155.704],[1764737100000,155.694],[1764737400000,155.688],[1764737700000,155.689],[1764738000000,155.668],[1764738300000,155.654],[1764738600000,155.664],[1764738900000,155.642],[1764739200000,155.668],[1764739500000,155.7],[1764739800000,155.688],[1764740100000,155.677],[1764740700000,155.666],[1764741300000,155.696],[1764741600000,155.694],[1764741900000,155.659],[1764742200000,155.639],[1764742500000,155.635],[1764742800000,155.648],[1764743100000,155.558],[1764743400000,155.525],[1764743700000,155.566],[1764744000000,155.552],[1764744300000,155.576],[1764744600000,155.608],[1764744900000,155.606],[1764745200000,155.585],[1764745500000,155.563],[1764745800000,155.531],[1764746100000,155.535],[1764746400000,155.541],[1764746700000,155.637],[1764747000000,155.66],[1764747300000,155.668],[1764747600000,155.648],[1764747900000,155.659],[1764748200000,155.671],[1764748500000,155.685],[1764748800000,155.686],[1764749100000,155.698],[1764749400000,155.727],[1764749700000,155.691],[1764750000000,155.749],[1764750300000,155.705],[1764750600000,155.703],[1764750900000,155.715],[1764751200000,155.726],[1764751500000,155.698],[1764751800000,155.735],[1764752100000,155.694],[1764752400000,155.651],[1764752700000,155.656],[1764753000000,155.628],[1764753600000,155.639],[1764753900000,155.668],[1764754200000,155.651],[1764754500000,155.631],[1764754800000,155.591],[1764755100000,155.547],[1764755400000,155.583],[1764755700000,155.572],[1764756000000,155.624],[1764756300000,155.619],[1764756600000,155.57],[1764756900000,155.594],[1764757200000,155.582],[1764757500000,155.547],[1764757800000,155.52],[1764758100000,155.512],[1764758400000,155.522],[1764758700000,155.534],[1764759000000,155.518],[1764759300000,155.546],[1764759600000,155.513],[1764759900000,155.472],[1764760200000,155.467],[1764760500000,155.485],[1764760800000,155.456],[1764761100000,155.435],[1764761400000,155.437],[1764761700000,155.466]],"move5":[[1764720000000,""],[1764720300000,""],[1764720600000,""],[1764720900000,""],[1764721500000,""],[1764721800000,""],[1764722100000,155.7064],[1764722400000,155.7104],[1764722700000,155.7222],[1764723000000,155.736],[1764723300000,155.748],[1764723600000,155.7612],[1764723900000,155.7652],[1764724200000,155.7538],[1764724500000,155.7394],[1764724800000,155.724],[1764725100000,155.6972],[1764725700000,155.675],[1764726000000,155.664],[1764726300000,155.6512],[1764726600000,155.6444],[1764726900000,155.6482],[1764727200000,155.6476],[1764727500000,155.6498],[1764727800000,155.6666],[1764728100000,155.685],[1764728400000,155.71],[1764728700000,155.737],[1764729000000,155.7568],[1764729300000,155.7654],[1764729600000,155.7708],[1764729900000,155.7664],[1764730200000,155.7564],[1764730500000,155.7476],[1764730800000,155.7414],[1764731100000,155.729],[1764731400000,155.7194],[1764731700000,155.715],[1764732000000,155.7086],[1764732300000,155.7052],[1764732600000,155.7032],[1764732900000,155.703],[1764733200000,155.6976],[1764733800000,155.6944],[1764734100000,155.687],[1764734400000,155.6804],[1764734700000,155.6756],[1764735000000,155.6848],[1764735300000,155.6934],[1764735600000,155.7082],[1764735900000,155.7216],[1764736200000,155.7292],[1764736500000,155.7198],[1764736800000,155.7154],[1764737100000,155.7082],[1764737400000,155.701],[1764737700000,155.693],[1764738000000,155.6886],[1764738300000,155.6786],[1764738600000,155.6726],[1764738900000,155.6634],[1764739200000,155.6592],[1764739500000,155.6656],[1764739800000,155.6724],[1764740100000,155.675],[1764740700000,155.6798],[1764741300000,155.6854],[1764741600000,155.6842],[1764741900000,155.6784],[1764742200000,155.6708],[1764742500000,155.6646],[1764742800000,155.655],[1764743100000,155.6278],[1764743400000,155.601],[1764743700000,155.5864],[1764744000000,155.5698],[1764744300000,155.5554],[1764744600000,155.5654],[1764744900000,155.5816],[1764745200000,155.5854],[1764745500000,155.5876],[1764745800000,155.5786],[1764746100000,155.564],[1764746400000,155.551],[1764746700000,155.5614],[1764747000000,155.5808],[1764747300000,155.6082],[1764747600000,155.6308],[1764747900000,155.6544],[1764748200000,155.6612],[1764748500000,155.6662],[1764748800000,155.6698],[1764749100000,155.6798],[1764749400000,155.6934],[1764749700000,155.6974],[1764750000000,155.7102],[1764750300000,155.714],[1764750600000,155.715],[1764750900000,155.7126],[1764751200000,155.7196],[1764751500000,155.7094],[1764751800000,155.7154],[1764752100000,155.7136],[1764752400000,155.7008],[1764752700000,155.6868],[1764753000000,155.6728],[1764753600000,155.6536],[1764753900000,155.6484],[1764754200000,155.6484],[1764754500000,155.6434],[1764754800000,155.636],[1764755100000,155.6176],[1764755400000,155.6006],[1764755700000,155.5848],[1764756000000,155.5834],[1764756300000,155.589],[1764756600000,155.5936],[1764756900000,155.5958],[1764757200000,155.5978],[1764757500000,155.5824],[1764757800000,155.5626],[1764758100000,155.551],[1764758400000,155.5366],[1764758700000,155.527],[1764759000000,155.5212],[1764759300000,155.5264],[1764759600000,155.5266],[1764759900000,155.5166],[1764760200000,155.5032],[1764760500000,155.4966],[1764760800000,155.4786],[1764761100000,155.463],[1764761400000,155.456],[1764761700000,155.4558]],"move25":[[1764728400000,155.7046],[1764728700000,155.70704],[1764729000000,155.70932],[1764729300000,155.71172],[1764729600000,155.71444],[1764729900000,155.7166],[1764730200000,155.71624],[1764730500000,155.7144],[1764730800000,155.7128],[1764731100000,155.71064],[1764731400000,155.70824],[1764731700000,155.7062],[1764732000000,155.70536],[1764732300000,155.70596],[1764732600000,155.70648],[1764732900000,155.7094],[1764733200000,155.71072],[1764733800000,155.71144],[1764734100000,155.71312],[1764734400000,155.71368],[1764734700000,155.71488],[1764735000000,155.71816],[1764735300000,155.72016],[1764735600000,155.72144],[1764735900000,155.721],[1764736200000,155.71872],[1764736500000,155.71472],[1764736800000,155.71188],[1764737100000,155.71],[1764737400000,155.70704],[1764737700000,155.70404],[1764738000000,155.70116],[1764738300000,155.69808],[1764738600000,155.69624],[1764738900000,155.69392],[1764739200000,155.692],[1764739500000,155.69128],[1764739800000,155.69084],[1764740100000,155.6902],[1764740700000,155.68924],[1764741300000,155.68848],[1764741600000,155.6886],[1764741900000,155.68764],[1764742200000,155.68696],[1764742500000,155.68608],[1764742800000,155.68436],[1764743100000,155.6772],[1764743400000,155.66916],[1764743700000,155.6626],[1764744000000,155.65572],[1764744300000,155.6496],[1764744600000,155.64632],[1764744900000,155.6424],[1764745200000,155.63804],[1764745500000,155.63304],[1764745800000,155.62672],[1764746100000,155.6214],[1764746400000,155.61688],[1764746700000,155.6158],[1764747000000,155.61652],[1764747300000,155.61652],[1764747600000,155.61444],[1764747900000,155.61328],[1764748200000,155.61304],[1764748500000,155.6138],[1764748800000,155.6134],[1764749100000,155.61356],[1764749400000,155.61628],[1764749700000,155.61836],[1764750000000,155.62292],[1764750300000,155.6252],[1764750600000,155.631],[1764750900000,155.6386],[1764751200000,155.645],[1764751500000,155.65084],[1764751800000,155.6572],[1764752100000,155.66064],[1764752400000,155.66244],[1764752700000,155.66528],[1764753000000,155.66788],[1764753600000,155.6722],[1764753900000,155.67752],[1764754200000,155.68192],[1764754500000,155.68168],[1764754800000,155.67892],[1764755100000,155.67408],[1764755400000,155.67148],[1764755700000,155.668],[1764756000000,155.66612],[1764756300000,155.66348],[1764756600000,155.65884],[1764756900000,155.65468],[1764757200000,155.64888],[1764757500000,155.64312],[1764757800000,155.63396],[1764758100000,155.62624],[1764758400000,155.619],[1764758700000,155.61176],[1764759000000,155.60344],[1764759300000,155.59736],[1764759600000,155.58848],[1764759900000,155.5796],[1764760200000,155.57224],[1764760500000,155.5654],[1764760800000,155.55852],[1764761100000,155.55036],[1764761400000,155.54112],[1764761700000,155.53372]]},"EURJPY=X":{"stocks":[[1764720000000,181.12],[1764720300000,181.09],[1764720600000,181.083],[1764720900000,181.126],[1764721200000,181.089],[1764721500000,181.064],[1764721800000,181.087],[1764722100000,181.114],[1764722400000,181.119],[1764722700000,181.178],[1764723000000,181.167],[1764723300000,181.19],[1764723600000,181.149],[1764723900000,181.194],[1764724200000,181.151],[1764724500000,181.117],[1764724800000,181.097],[1764725100000,181.045],[1764725400000,181.075],[1764725700000,181.107],[1764726000000,181.133],[1764726300000,181.092],[1764726600000,181.117],[1764726900000,181.133],[1764727200000,181.138],[1764727500000,181.152],[1764727800000,181.155],[1764728100000,181.231],[1764728400000,181.273],[1764728700000,181.289],[1764729000000,181.268],[1764729300000,181.241],[1764729600000,181.263],[1764729900000,181.28],[1764730200000,181.258],[1764730500000,181.244],[1764730800000,181.222],[1764731100000,181.214],[1764731400000,181.223],[1764731700000,181.214],[1764732000000,181.198],[1764732300000,181.212],[1764732600000,181.187],[1764732900000,181.208],[1764733200000,181.204],[1764733500000,181.199],[1764733800000,181.182],[1764734100000,181.137],[1764734400000,181.141],[1764734700000,181.183],[1764735000000,181.215],[1764735300000,181.218],[1764735900000,181.236],[1764736200000,181.234],[1764736500000,181.196],[1764736800000,181.245],[1764737100000,181.221],[1764737400000,181.234],[1764737700000,181.222],[1764738000000,181.208],[1764738300000,181.217],[1764738600000,181.239],[1764738900000,181.222],[1764739200000,181.249],[1764739500000,181.261],[1764739800000,181.263],[1764740100000,181.241],[1764740400000,181.229],[1764740700000,181.219],[1764741000000,181.227],[1764741300000,181.247],[1764741600000,181.271],[1764741900000,181.256],[1764742200000,181.222],[1764742500000,181.231],[1764742800000,181.252],[1764743100000,181.256],[1764743400000,181.133],[1764743700000,181.158],[1764744000000,181.155],[1764744300000,181.139],[1764744600000,181.182],[1764744900000,181.205],[1764745200000,181.19],[1764745500000,181.174],[1764745800000,181.159],[1764746100000,181.211],[1764746400000,181.24],[1764746700000,181.283],[1764747000000,181.275],[1764747300000,181.27],[1764747600000,181.219],[1764747900000,181.207],[1764748200000,181.196],[1764748500000,181.22],[1764748800000,181.256],[1764749100000,181.281],[1764749400000,181.284],[1764749700000,181.253],[1764750000000,181.317],[1764750300000,181.257],[1764750600000,181.224],[1764750900000,181.222],[1764751200000,181.236],[1764751500000,181.242],[1764751800000,181.231],[1764752100000,181.278],[1764752400000,181.283],[1764752700000,181.227],[1764753000000,181.208],[1764753300000,181.186],[1764753600000,181.219],[1764753900000,181.216],[1764754200000,181.23],[1764754500000,181.233],[1764754800000,181.18],[1764755100000,181.149],[1764755400000,181.194],[1764755700000,181.174],[1764756000000,181.245],[1764756300000,181.253],[1764756600000,181.288],[1764756900000,181.331],[1764757200000,181.38],[1764757500000,181.325],[1764757800000,181.3],[1764758100000,181.31],[1764758400000,181.341],[1764758700000,181.39],[1764759300000,181.378],[1764759600000,181.358],[1764759900000,181.238],[1764760200000,181.212],[1764760500000,181.228],[1764760800000,181.278],[1764761100000,181.242],[1764761400000,181.26],[1764761700000,181.326]],"move5":[[1764720000000,""],[1764720300000,""],[1764720600000,""],[1764720900000,""],[1764721200000,""],[1764721500000,""],[1764721800000,181.0898],[1764722100000,181.096],[1764722400000,181.0946],[1764722700000,181.1124],[1764723000000,181.133],[1764723300000,181.1536],[1764723600000,181.1606],[1764723900000,181.1756],[1764724200000,181.1702],[1764724500000,181.1602],[1764724800000,181.1416],[1764725100000,181.1208],[1764725400000,181.097],[1764725700000,181.0882],[1764726000000,181.0914],[1764726300000,181.0904],[1764726600000,181.1048],[1764726900000,181.1164],[1764727200000,181.1226],[1764727500000,181.1264],[1764727800000,181.139],[1764728100000,181.1618],[1764728400000,181.1898],[1764728700000,181.22],[1764729000000,181.2432],[1764729300000,181.2604],[1764729600000,181.2668],[1764729900000,181.2682],[1764730200000,181.262],[1764730500000,181.2572],[1764730800000,181.2534],[1764731100000,181.2436],[1764731400000,181.2322],[1764731700000,181.2234],[1764732000000,181.2142],[1764732300000,181.2122],[1764732600000,181.2068],[1764732900000,181.2038],[1764733200000,181.2018],[1764733500000,181.202],[1764733800000,181.196],[1764734100000,181.186],[1764734400000,181.1726],[1764734700000,181.1684],[1764735000000,181.1716],[1764735300000,181.1788],[1764735900000,181.1986],[1764736200000,181.2172],[1764736500000,181.2198],[1764736800000,181.2258],[1764737100000,181.2264],[1764737400000,181.226],[1764737700000,181.2236],[1764738000000,181.226],[1764738300000,181.2204],[1764738600000,181.224],[1764738900000,181.2216],[1764739200000,181.227],[1764739500000,181.2376],[1764739800000,181.2468],[1764740100000,181.2472],[1764740400000,181.2486],[1764740700000,181.2426],[1764741000000,181.2358],[1764741300000,181.2326],[1764741600000,181.2386],[1764741900000,181.244],[1764742200000,181.2446],[1764742500000,181.2454],[1764742800000,181.2464],[1764743100000,181.2434],[1764743400000,181.2188],[1764743700000,181.206],[1764744000000,181.1908],[1764744300000,181.1682],[1764744600000,181.1534],[1764744900000,181.1678],[1764745200000,181.1742],[1764745500000,181.178],[1764745800000,181.182],[1764746100000,181.1878],[1764746400000,181.1948],[1764746700000,181.2134],[1764747000000,181.2336],[1764747300000,181.2558],[1764747600000,181.2574],[1764747900000,181.2508],[1764748200000,181.2334],[1764748500000,181.2224],[1764748800000,181.2196],[1764749100000,181.232],[1764749400000,181.2474],[1764749700000,181.2588],[1764750000000,181.2782],[1764750300000,181.2784],[1764750600000,181.267],[1764750900000,181.2546],[1764751200000,181.2512],[1764751500000,181.2362],[1764751800000,181.231],[1764752100000,181.2418],[1764752400000,181.254],[1764752700000,181.2522],[1764753000000,181.2454],[1764753300000,181.2364],[1764753600000,181.2246],[1764753900000,181.2112],[1764754200000,181.2118],[1764754500000,181.2168],[1764754800000,181.2156],[1764755100000,181.2016],[1764755400000,181.1972],[1764755700000,181.186],[1764756000000,181.1884],[1764756300000,181.203],[1764756600000,181.2308],[1764756900000,181.2582],[1764757200000,181.2994],[1764757500000,181.3154],[1764757800000,181.3248],[1764758100000,181.3292],[1764758400000,181.3312],[1764758700000,181.3332],[1764759300000,181.3438],[1764759600000,181.3554],[1764759900000,181.341],[1764760200000,181.3152],[1764760500000,181.2828],[1764760800000,181.2628],[1764761100000,181.2396],[1764761400000,181.244],[1764761700000,181.2668]],"move25":[[1764727800000,181.12288],[1764728100000,181.1288],[1764728400000,181.13468],[1764728700000,181.14268],[1764729000000,181.15084],[1764729300000,181.157],[1764729600000,181.16296],[1764729900000,181.1694],[1764730200000,181.1726],[1764730500000,181.17568],[1764730800000,181.17696],[1764731100000,181.17956],[1764731400000,181.18072],[1764731700000,181.18324],[1764732000000,181.18648],[1764732300000,181.19108],[1764732600000,181.19676],[1764732900000,181.20208],[1764733200000,181.20596],[1764733500000,181.2086],[1764733800000,181.2122],[1764734100000,181.213],[1764734400000,181.21332],[1764734700000,181.21512],[1764735000000,181.21764],[1764735300000,181.22016],[1764735900000,181.22036],[1764736200000,181.2188],[1764736500000,181.21508],[1764736800000,181.21416],[1764737100000,181.21336],[1764737400000,181.2122],[1764737700000,181.20988],[1764738000000,181.20788],[1764738300000,181.2068],[1764738600000,181.20748],[1764738900000,181.2078],[1764739200000,181.20884],[1764739500000,181.21072],[1764739800000,181.21332],[1764740100000,181.21448],[1764740400000,181.21616],[1764740700000,181.2166],[1764741000000,181.21752],[1764741300000,181.21944],[1764741600000,181.223],[1764741900000,181.22776],[1764742200000,181.231],[1764742500000,181.23292],[1764742800000,181.2344],[1764743100000,181.23592],[1764743400000,181.2318],[1764743700000,181.22876],[1764744000000,181.22712],[1764744300000,181.22288],[1764744600000,181.22132],[1764744900000,181.22016],[1764745200000,181.21888],[1764745500000,181.21752],[1764745800000,181.2152],[1764746100000,181.21408],[1764746400000,181.2148],[1764746700000,181.21616],[1764747000000,181.21672],[1764747300000,181.217],[1764747600000,181.21612],[1764747900000,181.21524],[1764748200000,181.21432],[1764748500000,181.21404],[1764748800000,181.2144],[1764749100000,181.2148],[1764749400000,181.21592],[1764749700000,181.21716],[1764750000000,181.2206],[1764750300000,181.2208],[1764750600000,181.21952],[1764750900000,181.22308],[1764751200000,181.2262],[1764751500000,181.22968],[1764751800000,181.23336],[1764752100000,181.2372],[1764752400000,181.24032],[1764752700000,181.2418],[1764753000000,181.24316],[1764753300000,181.24424],[1764753600000,181.24456],[1764753900000,181.2436],[1764754200000,181.24148],[1764754500000,181.2398],[1764754800000,181.2362],[1764755100000,181.2334],[1764755400000,181.23288],[1764755700000,181.232],[1764756000000,181.233],[1764756300000,181.23288],[1764756600000,181.23316],[1764756900000,181.23504],[1764757200000,181.24012],[1764757500000,181.24044],[1764757800000,181.24216],[1764758100000,181.2456],[1764758400000,181.25036],[1764758700000,181.25652],[1764759300000,181.26196],[1764759600000,181.26704],[1764759900000,181.26544],[1764760200000,181.2626],[1764760500000,181.26264],[1764760800000,181.26544],[1764761100000,181.26768],[1764761400000,181.26932],[1764761700000,181.27372]]}};var exchangeChartDatas = {"EURUSD=X":{"stocks":[[1669766400000,1.0425],[1669852800000,1.0526],[1669939200000,1.0537],[1670198400000,1.0497],[1670284800000,1.0466],[1670371200000,1.0513],[1670457600000,1.0557],[1670544000000,1.0531],[1670803200000,1.054],[1670889600000,1.0626],[1670976000000,1.0676],[1671062400000,1.0637],[1671148800000,1.0589],[1671408000000,1.061],[1671494400000,1.0625],[1671580800000,1.0608],[1671667200000,1.0601],[1671753600000,1.0616],[1672012800000,1.064],[1672099200000,1.0636],[1672185600000,1.0629],[1672272000000,1.066],[1672358400000,1.0703],[1672617600000,1.0677],[1672704000000,1.0546],[1672790400000,1.061],[1672876800000,1.0521],[1672963200000,1.0644],[1673222400000,1.0734],[1673308800000,1.0739],[1673395200000,1.0765],[1673481600000,1.0858],[1673568000000,1.0831],[1673827200000,1.0831],[1673913600000,1.0791],[1674000000000,1.0797],[1674086400000,1.0835],[1674172800000,1.0857],[1674432000000,1.0873],[1674518400000,1.0888],[1674604800000,1.0922],[1674691200000,1.0894],[1674777600000,1.0866],[1675036800000,1.085],[1675123200000,1.0861],[1675209600000,1.101],[1675296000000,1.0906],[1675382400000,1.0793],[1675641600000,1.0728],[1675728000000,1.0729],[1675814400000,1.0716],[1675900800000,1.0739],[1675987200000,1.0678],[1676246400000,1.0728],[1676332800000,1.0734],[1676419200000,1.0692],[1676505600000,1.0665],[1676592000000,1.0694],[1676851200000,1.0686],[1676937600000,1.0651],[1677024000000,1.0605],[1677110400000,1.06],[1677196800000,1.0545],[1677456000000,1.0609],[1677542400000,1.0576],[1677628800000,1.0669],[1677715200000,1.0599],[1677801600000,1.0633],[1678060800000,1.0687],[1678147200000,1.0549],[1678233600000,1.055],[1678320000000,1.0584],[1678406400000,1.0639],[1678665600000,1.0724],[1678752000000,1.0727],[1678838400000,1.0586],[1678924800000,1.0614],[1679011200000,1.0664],[1679270400000,1.0717],[1679356800000,1.0773],[1679443200000,1.0869],[1679529600000,1.0835],[1679616000000,1.076],[1679875200000,1.0808],[1679961600000,1.0841],[1680048000000,1.0844],[1680134400000,1.0904],[1680220800000,1.0843],[1680480000000,1.0908],[1680566400000,1.0958],[1680652800000,1.0905],[1680739200000,1.0919],[1680825600000,1.0905],[1681084800000,1.0869],[1681171200000,1.0917],[1681257600000,1.0998],[1681344000000,1.1051],[1681430400000,1.0994],[1681689600000,1.0926],[1681776000000,1.0974],[1681862400000,1.0952],[1681948800000,1.0968],[1682035200000,1.0989],[1682294400000,1.1057],[1682380800000,1.098],[1682467200000,1.1046],[1682553600000,1.1033],[1682640000000,1.1017],[1682899200000,1.0967],[1682985600000,1.101],[1683072000000,1.107],[1683158400000,1.1024],[1683244800000,1.1019],[1683504000000,1.0998],[1683590400000,1.0964],[1683676800000,1.0984],[1683763200000,1.0913],[1683849600000,1.085],[1684108800000,1.0874],[1684195200000,1.0866],[1684281600000,1.0838],[1684368000000,1.0774],[1684454400000,1.0806],[1684713600000,1.081],[1684800000000,1.0769],[1684886400000,1.0756],[1684972800000,1.0724],[1685059200000,1.0728],[1685318400000,1.0707],[1685404800000,1.0731],[1685491200000,1.0693],[1685577600000,1.0761],[1685664000000,1.0706],[1685923200000,1.0712],[1686009600000,1.0698],[1686096000000,1.0706],[1686182400000,1.0783],[1686268800000,1.0748],[1686528000000,1.0763],[1686614400000,1.0789],[1686700800000,1.0842],[1686787200000,1.0946],[1686873600000,1.0941],[1687132800000,1.0923],[1687219200000,1.092],[1687305600000,1.0991],[1687392000000,1.0956],[1687478400000,1.0894],[1687737600000,1.091],[1687824000000,1.0958],[1687910400000,1.0918],[1687996800000,1.0867],[1688083200000,1.091],[1688342400000,1.0913],[1688428800000,1.0883],[1688515200000,1.0856],[1688601600000,1.0891],[1688688000000,1.0966],[1688947200000,1.1005],[1689033600000,1.1013],[1689120000000,1.114],[1689206400000,1.1223],[1689292800000,1.1228],[1689552000000,1.1239],[1689638400000,1.1228],[1689724800000,1.1205],[1689811200000,1.1134],[1689897600000,1.1127],[1690156800000,1.1063],[1690243200000,1.105],[1690329600000,1.1078],[1690416000000,1.0979],[1690502400000,1.1017],[1690761600000,1.0998],[1690848000000,1.1011],[1690934400000,1.0945],[1691020800000,1.0951],[1691107200000,1.1009],[1691366400000,1.1004],[1691452800000,1.0959],[1691539200000,1.0977],[1691625600000,1.0983],[1691712000000,1.0947],[1691971200000,1.0908],[1692057600000,1.0905],[1692144000000,1.0876],[1692230400000,1.0875],[1692316800000,1.0873],[1692576000000,1.0898],[1692662400000,1.0847],[1692748800000,1.0864],[1692835200000,1.08],[1692921600000,1.0794],[1693180800000,1.0825],[1693267200000,1.087],[1693353600000,1.0929],[1693440000000,1.0844],[1693526400000,1.0774],[1693785600000,1.0793],[1693872000000,1.0727],[1693958400000,1.0724],[1694044800000,1.0696],[1694131200000,1.0699],[1694390400000,1.0748],[1694476800000,1.0755],[1694563200000,1.0734],[1694649600000,1.0636],[1694736000000,1.0662],[1694995200000,1.0692],[1695081600000,1.0679],[1696982400000,1.0623],[1697068800000,1.0537],[1697155200000,1.0507],[1697414400000,1.0555],[1697500800000,1.0573],[1697587200000,1.0538],[1697673600000,1.0585],[1697760000000,1.0595],[1698019200000,1.0669],[1698105600000,1.0594],[1698192000000,1.0565],[1698278400000,1.0564],[1698364800000,1.0565],[1698624000000,1.0615],[1698710400000,1.0578],[1698796800000,1.0584],[1698883200000,1.0616],[1698969600000,1.0731],[1699228800000,1.0718],[1699315200000,1.0697],[1699401600000,1.071],[1699488000000,1.0666],[1699574400000,1.0683],[1699833600000,1.0701],[1699920000000,1.088],[1700006400000,1.0852],[1700092800000,1.0854],[1700179200000,1.0913],[1700438400000,1.0945],[1700524800000,1.0916],[1700611200000,1.0888],[1700697600000,1.0904],[1700784000000,1.0941],[1701043200000,1.0958],[1701129600000,1.1004],[1701216000000,1.0973],[1701302400000,1.0893],[1701388800000,1.0879],[1701648000000,1.0838],[1701734400000,1.0793],[1701820800000,1.0765],[1701907200000,1.079],[1701993600000,1.0763],[1702252800000,1.0765],[1702339200000,1.0799],[1702425600000,1.0884],[1702512000000,1.0993],[1702598400000,1.0894],[1702857600000,1.0923],[1702944000000,1.098],[1703030400000,1.0943],[1703116800000,1.1008],[1703203200000,1.1013],[1703462400000,1.102],[1703548800000,1.1042],[1703635200000,1.1108],[1703721600000,1.1067],[1703808000000,1.1038],[1704153600000,1.0943],[1704240000000,1.0928],[1704326400000,1.0947],[1704412800000,1.094],[1704672000000,1.0949],[1704758400000,1.093],[1704844800000,1.0974],[1704931200000,1.098],[1705017600000,1.095],[1705276800000,1.0945],[1705363200000,1.0878],[1705449600000,1.0885],[1705536000000,1.0878],[1705622400000,1.0897],[1705881600000,1.0878],[1705968000000,1.0857],[1706054400000,1.0882],[1706140800000,1.0847],[1706227200000,1.0852],[1706486400000,1.0835],[1706572800000,1.0843],[1706659200000,1.0807],[1706745600000,1.0874],[1706832000000,1.0789],[1707091200000,1.0743],[1707177600000,1.0757],[1707264000000,1.0775],[1707350400000,1.0776],[1707436800000,1.0785],[1707696000000,1.0772],[1707782400000,1.0709],[1707868800000,1.0731],[1707955200000,1.0774],[1708041600000,1.0776],[1708300800000,1.0775],[1708387200000,1.0811],[1708473600000,1.0819],[1708560000000,1.0825],[1708646400000,1.0821],[1708905600000,1.085],[1708992000000,1.0843],[1709078400000,1.0838],[1709164800000,1.0804],[1709251200000,1.0839],[1709510400000,1.0854],[1709596800000,1.0856],[1709683200000,1.0899],[1709769600000,1.095],[1709856000000,1.0936],[1710115200000,1.0928],[1710201600000,1.0927],[1710288000000,1.0952],[1710374400000,1.0883],[1710460800000,1.0889],[1710720000000,1.0873],[1710806400000,1.0864],[1710892800000,1.0936],[1710979200000,1.0862],[1711065600000,1.0809],[1711324800000,1.0838],[1711411200000,1.0832],[1711497600000,1.0813],[1711584000000,1.0791],[1711670400000,1.0795],[1711929600000,1.0738],[1712016000000,1.0768],[1712102400000,1.0838],[1712188800000,1.0838],[1712275200000,1.0837],[1712534400000,1.0863],[1712620800000,1.0859],[1712707200000,1.0741],[1712793600000,1.0726],[1712880000000,1.0643],[1713139200000,1.0626],[1713225600000,1.062],[1713312000000,1.0669],[1713398400000,1.0643],[1713484800000,1.0656],[1713744000000,1.0653],[1713830400000,1.0702],[1713916800000,1.0699],[1714003200000,1.0721],[1714348800000,1.0716],[1714435200000,1.0666],[1714521600000,1.0716],[1714608000000,1.073],[1714694400000,1.0764],[1714953600000,1.0768],[1715040000000,1.0751],[1715126400000,1.0746],[1715212800000,1.0782],[1715299200000,1.0769],[1715558400000,1.0793],[1715644800000,1.0815],[1715731200000,1.0889],[1715817600000,1.0867],[1715904000000,1.087],[1716163200000,1.0861],[1716249600000,1.0856],[1716336000000,1.0824],[1716422400000,1.0814],[1716508800000,1.0847],[1716768000000,1.086],[1716854400000,1.0852],[1716940800000,1.0801],[1717027200000,1.0832],[1717113600000,1.0849],[1717372800000,1.0907],[1717459200000,1.088],[1717545600000,1.0874],[1717632000000,1.0892],[1717718400000,1.0801],[1717977600000,1.0763],[1718064000000,1.074],[1718150400000,1.0813],[1718236800000,1.0739],[1718323200000,1.0704],[1718582400000,1.074],[1718668800000,1.074],[1718755200000,1.0747],[1718841600000,1.0706],[1718928000000,1.0693],[1719187200000,1.0732],[1719273600000,1.071],[1719360000000,1.068],[1719446400000,1.0708],[1719532800000,1.0712],[1719792000000,1.0737],[1719878400000,1.0748],[1719964800000,1.079],[1720051200000,1.081],[1720137600000,1.0839],[1720396800000,1.0831],[1720483200000,1.0814],[1720569600000,1.0832],[1720656000000,1.0873],[1720742400000,1.0904],[1721001600000,1.0897],[1721088000000,1.0902],[1721174400000,1.0939],[1721260800000,1.0901],[1721347200000,1.0881],[1721606400000,1.089],[1721692800000,1.0852],[1721779200000,1.0839],[1721865600000,1.0851],[1721952000000,1.0856],[1722211200000,1.082],[1722297600000,1.0817],[1722384000000,1.0825],[1722470400000,1.0787],[1722556800000,1.0911],[1722816000000,1.0951],[1722902400000,1.0925],[1722988800000,1.093],[1723075200000,1.0916],[1723161600000,1.0915],[1723420800000,1.0936],[1723507200000,1.0995],[1723593600000,1.1011],[1723680000000,1.0974],[1723766400000,1.1026],[1724025600000,1.1084],[1724112000000,1.1128],[1724198400000,1.1154],[1724284800000,1.1117],[1724371200000,1.1194],[1724630400000,1.1166],[1724716800000,1.1177],[1724803200000,1.1124],[1724889600000,1.108],[1724976000000,1.1049],[1725235200000,1.1066],[1725321600000,1.1049],[1725408000000,1.1081],[1725494400000,1.1112],[1725580800000,1.1085],[1725840000000,1.1035],[1725926400000,1.1019],[1726012800000,1.1012],[1726099200000,1.1076],[1726185600000,1.1074],[1726444800000,1.1129],[1726531200000,1.1122],[1726617600000,1.1112],[1726704000000,1.1159],[1726790400000,1.1163],[1727049600000,1.111],[1727136000000,1.1189],[1727222400000,1.113],[1727308800000,1.1176],[1727395200000,1.1161],[1727654400000,1.1136],[1727740800000,1.1065],[1727827200000,1.1047],[1727913600000,1.1035],[1728000000000,1.0974],[1728259200000,1.0975],[1728345600000,1.0976],[1728432000000,1.0942],[1728518400000,1.0934],[1728604800000,1.0936],[1728864000000,1.0908],[1728950400000,1.0884],[1729036800000,1.0859],[1729123200000,1.0829],[1729209600000,1.0867],[1729468800000,1.0815],[1729555200000,1.0797],[1729641600000,1.0781],[1729728000000,1.0824],[1729814400000,1.0795],[1730073600000,1.0814],[1730160000000,1.0819],[1730246400000,1.0859],[1730332800000,1.0885],[1730419200000,1.0835],[1730678400000,1.0874],[1730764800000,1.0929],[1730851200000,1.0732],[1730937600000,1.0799],[1731024000000,1.0718],[1731283200000,1.0661],[1731369600000,1.0619],[1731456000000,1.0563],[1731542400000,1.0529],[1731628800000,1.0533],[1731888000000,1.0597],[1731974400000,1.0607],[1732060800000,1.0545],[1732147200000,1.0472],[1732233600000,1.0414],[1732492800000,1.0453],[1732579200000,1.049],[1732665600000,1.0563],[1732752000000,1.056],[1732838400000,1.058],[1733097600000,1.0501],[1733184000000,1.0509],[1733270400000,1.0512],[1733356800000,1.0585],[1733443200000,1.0566],[1733702400000,1.0554],[1733788800000,1.0531],[1733875200000,1.0506],[1733961600000,1.0474],[1734048000000,1.0503],[1734307200000,1.0517],[1734393600000,1.0495],[1734480000000,1.035],[1734566400000,1.0364],[1734652800000,1.0428],[1734912000000,1.0404],[1734998400000,1.0403],[1735084800000,1.0398],[1735171200000,1.0422],[1735257600000,1.0422],[1735516800000,1.0405],[1735603200000,1.0355],[1735689600000,1.0347],[1735776000000,1.0266],[1735862400000,1.0308],[1736121600000,1.0384],[1736208000000,1.0344],[1736294400000,1.0315],[1736380800000,1.0296],[1736467200000,1.0246],[1736726400000,1.0269],[1736812800000,1.0304],[1736899200000,1.0293],[1736985600000,1.0301],[1737072000000,1.0269],[1737331200000,1.0422],[1737417600000,1.0405],[1737504000000,1.0407],[1737590400000,1.0415],[1737676800000,1.0495],[1737936000000,1.0449],[1738022400000,1.0428],[1738108800000,1.0426],[1738195200000,1.0394],[1738281600000,1.0363],[1738540800000,1.0331],[1738627200000,1.0373],[1738713600000,1.0401],[1738800000000,1.0385],[1738886400000,1.0327],[1739145600000,1.03],[1739232000000,1.0365],[1739318400000,1.039],[1739404800000,1.0461],[1739491200000,1.0492],[1739750400000,1.0484],[1739836800000,1.0448],[1739923200000,1.0421],[1740009600000,1.0503],[1740096000000,1.046],[1740355200000,1.0462],[1740441600000,1.052],[1740528000000,1.0489],[1740614400000,1.0396],[1740700800000,1.0375],[1740960000000,1.0483],[1741046400000,1.0627],[1741132800000,1.0794],[1741219200000,1.0788],[1741305600000,1.0836],[1741564800000,1.0842],[1741651200000,1.0915],[1741737600000,1.0885],[1741824000000,1.0854],[1741910400000,1.0884],[1742169600000,1.0919],[1742256000000,1.0942],[1742342400000,1.0911],[1742428800000,1.0857],[1742515200000,1.0814],[1742774400000,1.0803],[1742860800000,1.0787],[1742947200000,1.0744],[1743033600000,1.08],[1743120000000,1.0832],[1743379200000,1.0818],[1743465600000,1.0795],[1743552000000,1.0901],[1743638400000,1.1048],[1743724800000,1.0953],[1743984000000,1.0916],[1744070400000,1.0983],[1744156800000,1.0945],[1744243200000,1.1259],[1744329600000,1.1351],[1744588800000,1.1335],[1744675200000,1.1296],[1744761600000,1.14],[1744848000000,1.1372],[1744934400000,1.1394],[1745193600000,1.1511],[1745280000000,1.1359],[1745366400000,1.1331],[1745452800000,1.1372],[1745539200000,1.1358],[1745798400000,1.1408],[1745884800000,1.1386],[1745971200000,1.1325],[1746057600000,1.1296],[1746144000000,1.1295],[1746403200000,1.1316],[1746489600000,1.1342],[1746576000000,1.1307],[1746662400000,1.1227],[1746748800000,1.1249],[1747008000000,1.1098],[1747094400000,1.1186],[1747180800000,1.1185],[1747267200000,1.119],[1747353600000,1.1153],[1747612800000,1.1232],[1747699200000,1.1287],[1747785600000,1.133],[1747872000000,1.1283],[1747958400000,1.1365],[1748217600000,1.139],[1748304000000,1.1336],[1748390400000,1.1236],[1748476800000,1.1379],[1748563200000,1.1349],[1748822400000,1.1452],[1748908800000,1.1381],[1748995200000,1.142],[1749081600000,1.1451],[1749168000000,1.1393],[1749427200000,1.1427],[1749513600000,1.1438],[1749600000000,1.1507],[1749686400000,1.1599],[1749772800000,1.1548],[1750032000000,1.1553],[1750118400000,1.1482],[1750204800000,1.1474],[1750291200000,1.151],[1750377600000,1.1516],[1750636800000,1.16],[1750723200000,1.1612],[1750809600000,1.1683],[1750896000000,1.1693],[1750982400000,1.1718],[1751241600000,1.1785],[1751328000000,1.1804],[1751414400000,1.18],[1751500800000,1.1768],[1751587200000,1.178],[1751846400000,1.1737],[1751932800000,1.1723],[1752019200000,1.1729],[1752105600000,1.1701],[1752192000000,1.1686],[1752451200000,1.1666],[1752537600000,1.1607],[1752624000000,1.1634],[1752710400000,1.1616],[1752796800000,1.1622],[1753056000000,1.1694],[1753142400000,1.1738],[1753228800000,1.1775],[1753315200000,1.1756],[1753401600000,1.1739],[1753660800000,1.1595],[1753747200000,1.155],[1753833600000,1.1429],[1753920000000,1.1425],[1754006400000,1.1595],[1754265600000,1.1584],[1754352000000,1.1581],[1754438400000,1.1662],[1754524800000,1.1677],[1754611200000,1.1643],[1754870400000,1.1614],[1754956800000,1.1678],[1755043200000,1.1712],[1755129600000,1.1652],[1755216000000,1.1702],[1755475200000,1.1668],[1755561600000,1.1642],[1755648000000,1.165],[1755734400000,1.1613],[1755820800000,1.1726],[1756080000000,1.1615],[1756166400000,1.164],[1756252800000,1.1647],[1756339200000,1.1681],[1756425600000,1.1685],[1756684800000,1.1717],[1756771200000,1.1634],[1756857600000,1.1659],[1756944000000,1.1657],[1757030400000,1.172],[1757289600000,1.1769],[1757376000000,1.1701],[1757462400000,1.1704],[1757548800000,1.1734],[1757635200000,1.173],[1757894400000,1.1765],[1757980800000,1.187],[1758067200000,1.1826],[1758153600000,1.179],[1758240000000,1.1744],[1758499200000,1.1802],[1758585600000,1.1814],[1758672000000,1.1745],[1758758400000,1.1662],[1758844800000,1.1702],[1759104000000,1.1731],[1759190400000,1.1737],[1759276800000,1.1735],[1759363200000,1.1725],[1759449600000,1.174],[1759708800000,1.171],[1759795200000,1.1654],[1759881600000,1.1629],[1759968000000,1.1564],[1760054400000,1.1607],[1760313600000,1.1567],[1760400000000,1.1603],[1760486400000,1.1646],[1760572800000,1.1698],[1760659200000,1.1656],[1760918400000,1.1643],[1761004800000,1.16],[1761091200000,1.1607],[1761177600000,1.1617],[1761264000000,1.1629],[1761523200000,1.1653],[1761609600000,1.1651],[1761696000000,1.1602],[1761782400000,1.1572],[1761868800000,1.1534],[1762128000000,1.1519],[1762214400000,1.1486],[1762300800000,1.1495],[1762387200000,1.1549],[1762473600000,1.1561],[1762732800000,1.1558],[1762819200000,1.1587],[1762905600000,1.1591],[1762992000000,1.1629],[1763078400000,1.162],[1763337600000,1.159],[1763424000000,1.158],[1763510400000,1.1539],[1763596800000,1.1534],[1763683200000,1.1517],[1763942400000,1.1521],[1764028800000,1.1566],[1764115200000,1.1601],[1764201600000,1.16],[1764288000000,1.16],[1764547200000,1.1608],[1764633600000,1.1628],[1764720000000,1.1662]],"move5":[[1670457600000,1.0514],[1670544000000,1.05128],[1670803200000,1.05214],[1670889600000,1.05534],[1670976000000,1.0586],[1671062400000,1.0602],[1671148800000,1.06136],[1671408000000,1.06276],[1671494400000,1.06274],[1671580800000,1.06138],[1671667200000,1.06066],[1671753600000,1.0612],[1672012800000,1.0618],[1672099200000,1.06202],[1672185600000,1.06244],[1672272000000,1.06362],[1672358400000,1.06536],[1672617600000,1.0661],[1672704000000,1.0643],[1672790400000,1.06392],[1672876800000,1.06114],[1672963200000,1.05996],[1673222400000,1.0611],[1673308800000,1.06496],[1673395200000,1.06806],[1673481600000,1.0748],[1673568000000,1.07854],[1673827200000,1.08048],[1673913600000,1.08152],[1674000000000,1.08216],[1674086400000,1.0817],[1674172800000,1.08222],[1674432000000,1.08306],[1674518400000,1.085],[1674604800000,1.0875],[1674691200000,1.08868],[1674777600000,1.08886],[1675036800000,1.0884],[1675123200000,1.08786],[1675209600000,1.08962],[1675296000000,1.08986],[1675382400000,1.0884],[1675641600000,1.08596],[1675728000000,1.08332],[1675814400000,1.07744],[1675900800000,1.0741],[1675987200000,1.0718],[1676246400000,1.0718],[1676332800000,1.0719],[1676419200000,1.07142],[1676505600000,1.06994],[1676592000000,1.07026],[1676851200000,1.06942],[1676937600000,1.06776],[1677024000000,1.06602],[1677110400000,1.06472],[1677196800000,1.06174],[1677456000000,1.0602],[1677542400000,1.0587],[1677628800000,1.05998],[1677715200000,1.05996],[1677801600000,1.06172],[1678060800000,1.06328],[1678147200000,1.06274],[1678233600000,1.06036],[1678320000000,1.06006],[1678406400000,1.06018],[1678665600000,1.06092],[1678752000000,1.06448],[1678838400000,1.0652],[1678924800000,1.0658],[1679011200000,1.0663],[1679270400000,1.06616],[1679356800000,1.06708],[1679443200000,1.07274],[1679529600000,1.07716],[1679616000000,1.07908],[1679875200000,1.0809],[1679961600000,1.08226],[1680048000000,1.08176],[1680134400000,1.08314],[1680220800000,1.0848],[1680480000000,1.0868],[1680566400000,1.08914],[1680652800000,1.09036],[1680739200000,1.09066],[1680825600000,1.0919],[1681084800000,1.09112],[1681171200000,1.0903],[1681257600000,1.09216],[1681344000000,1.0948],[1681430400000,1.09658],[1681689600000,1.09772],[1681776000000,1.09886],[1681862400000,1.09794],[1681948800000,1.09628],[1682035200000,1.09618],[1682294400000,1.0988],[1682380800000,1.09892],[1682467200000,1.1008],[1682553600000,1.1021],[1682640000000,1.10266],[1682899200000,1.10086],[1682985600000,1.10146],[1683072000000,1.10194],[1683158400000,1.10176],[1683244800000,1.1018],[1683504000000,1.10242],[1683590400000,1.1015],[1683676800000,1.09978],[1683763200000,1.09756],[1683849600000,1.09418],[1684108800000,1.0917],[1684195200000,1.08974],[1684281600000,1.08682],[1684368000000,1.08404],[1684454400000,1.08316],[1684713600000,1.08188],[1684800000000,1.07994],[1684886400000,1.0783],[1684972800000,1.0773],[1685059200000,1.07574],[1685318400000,1.07368],[1685404800000,1.07292],[1685491200000,1.07166],[1685577600000,1.0724],[1685664000000,1.07196],[1685923200000,1.07206],[1686009600000,1.0714],[1686096000000,1.07166],[1686182400000,1.0721],[1686268800000,1.07294],[1686528000000,1.07396],[1686614400000,1.07578],[1686700800000,1.0785],[1686787200000,1.08176],[1686873600000,1.08562],[1687132800000,1.08882],[1687219200000,1.09144],[1687305600000,1.09442],[1687392000000,1.09462],[1687478400000,1.09368],[1687737600000,1.09342],[1687824000000,1.09418],[1687910400000,1.09272],[1687996800000,1.09094],[1688083200000,1.09126],[1688342400000,1.09132],[1688428800000,1.08982],[1688515200000,1.08858],[1688601600000,1.08906],[1688688000000,1.09018],[1688947200000,1.09202],[1689033600000,1.09462],[1689120000000,1.1003],[1689206400000,1.10694],[1689292800000,1.11218],[1689552000000,1.11686],[1689638400000,1.12116],[1689724800000,1.12246],[1689811200000,1.12068],[1689897600000,1.11866],[1690156800000,1.11514],[1690243200000,1.11158],[1690329600000,1.10904],[1690416000000,1.10594],[1690502400000,1.10374],[1690761600000,1.10244],[1690848000000,1.10166],[1690934400000,1.099],[1691020800000,1.09844],[1691107200000,1.09828],[1691366400000,1.0984],[1691452800000,1.09736],[1691539200000,1.098],[1691625600000,1.09864],[1691712000000,1.0974],[1691971200000,1.09548],[1692057600000,1.0944],[1692144000000,1.09238],[1692230400000,1.09022],[1692316800000,1.08874],[1692576000000,1.08854],[1692662400000,1.08738],[1692748800000,1.08714],[1692835200000,1.08564],[1692921600000,1.08406],[1693180800000,1.0826],[1693267200000,1.08306],[1693353600000,1.08436],[1693440000000,1.08524],[1693526400000,1.08484],[1693785600000,1.0842],[1693872000000,1.08134],[1693958400000,1.07724],[1694044800000,1.07428],[1694131200000,1.07278],[1694390400000,1.07188],[1694476800000,1.07244],[1694563200000,1.07264],[1694649600000,1.07144],[1694736000000,1.0707],[1694995200000,1.06958],[1695081600000,1.06806],[1696982400000,1.06584],[1697068800000,1.06386],[1697155200000,1.06076],[1697414400000,1.05802],[1697500800000,1.0559],[1697587200000,1.0542],[1697673600000,1.05516],[1697760000000,1.05692],[1698019200000,1.0592],[1698105600000,1.05962],[1698192000000,1.06016],[1698278400000,1.05974],[1698364800000,1.05914],[1698624000000,1.05806],[1698710400000,1.05774],[1698796800000,1.05812],[1698883200000,1.05916],[1698969600000,1.06248],[1699228800000,1.06454],[1699315200000,1.06692],[1699401600000,1.06944],[1699488000000,1.07044],[1699574400000,1.06948],[1699833600000,1.06914],[1699920000000,1.0728],[1700006400000,1.07564],[1700092800000,1.0794],[1700179200000,1.084],[1700438400000,1.08888],[1700524800000,1.0896],[1700611200000,1.09032],[1700697600000,1.09132],[1700784000000,1.09188],[1701043200000,1.09214],[1701129600000,1.0939],[1701216000000,1.0956],[1701302400000,1.09538],[1701388800000,1.09414],[1701648000000,1.09174],[1701734400000,1.08752],[1701820800000,1.08336],[1701907200000,1.0813],[1701993600000,1.07898],[1702252800000,1.07752],[1702339200000,1.07764],[1702425600000,1.08002],[1702512000000,1.08408],[1702598400000,1.0867],[1702857600000,1.08986],[1702944000000,1.09348],[1703030400000,1.09466],[1703116800000,1.09496],[1703203200000,1.09734],[1703462400000,1.09928],[1703548800000,1.10052],[1703635200000,1.10382],[1703721600000,1.105],[1703808000000,1.1055],[1704153600000,1.10396],[1704240000000,1.10168],[1704326400000,1.09846],[1704412800000,1.09592],[1704672000000,1.09414],[1704758400000,1.09388],[1704844800000,1.0948],[1704931200000,1.09546],[1705017600000,1.09566],[1705276800000,1.09558],[1705363200000,1.09454],[1705449600000,1.09276],[1705536000000,1.09072],[1705622400000,1.08966],[1705881600000,1.08832],[1705968000000,1.0879],[1706054400000,1.08784],[1706140800000,1.08722],[1706227200000,1.08632],[1706486400000,1.08546],[1706572800000,1.08518],[1706659200000,1.08368],[1706745600000,1.08422],[1706832000000,1.08296],[1707091200000,1.08112],[1707177600000,1.0794],[1707264000000,1.07876],[1707350400000,1.0768],[1707436800000,1.07672],[1707696000000,1.0773],[1707782400000,1.07634],[1707868800000,1.07546],[1707955200000,1.07542],[1708041600000,1.07524],[1708300800000,1.0753],[1708387200000,1.07734],[1708473600000,1.0791],[1708560000000,1.08012],[1708646400000,1.08102],[1708905600000,1.08252],[1708992000000,1.08316],[1709078400000,1.08354],[1709164800000,1.08312],[1709251200000,1.08348],[1709510400000,1.08356],[1709596800000,1.08382],[1709683200000,1.08504],[1709769600000,1.08796],[1709856000000,1.0899],[1710115200000,1.09138],[1710201600000,1.0928],[1710288000000,1.09386],[1710374400000,1.09252],[1710460800000,1.09158],[1710720000000,1.09048],[1710806400000,1.08922],[1710892800000,1.0889],[1710979200000,1.08848],[1711065600000,1.08688],[1711324800000,1.08618],[1711411200000,1.08554],[1711497600000,1.08308],[1711584000000,1.08166],[1711670400000,1.08138],[1711929600000,1.07938],[1712016000000,1.0781],[1712102400000,1.0786],[1712188800000,1.07954],[1712275200000,1.08038],[1712534400000,1.08288],[1712620800000,1.0847],[1712707200000,1.08276],[1712793600000,1.08052],[1712880000000,1.07664],[1713139200000,1.0719],[1713225600000,1.06712],[1713312000000,1.06568],[1713398400000,1.06402],[1713484800000,1.06428],[1713744000000,1.06482],[1713830400000,1.06646],[1713916800000,1.06706],[1714003200000,1.06862],[1714348800000,1.06982],[1714435200000,1.07008],[1714521600000,1.07036],[1714608000000,1.07098],[1714694400000,1.07184],[1714953600000,1.07288],[1715040000000,1.07458],[1715126400000,1.07518],[1715212800000,1.07622],[1715299200000,1.07632],[1715558400000,1.07682],[1715644800000,1.0781],[1715731200000,1.08096],[1715817600000,1.08266],[1715904000000,1.08468],[1716163200000,1.08604],[1716249600000,1.08686],[1716336000000,1.08556],[1716422400000,1.0845],[1716508800000,1.08404],[1716768000000,1.08402],[1716854400000,1.08394],[1716940800000,1.08348],[1717027200000,1.08384],[1717113600000,1.08388],[1717372800000,1.08482],[1717459200000,1.08538],[1717545600000,1.08684],[1717632000000,1.08804],[1717718400000,1.08708],[1717977600000,1.0842],[1718064000000,1.0814],[1718150400000,1.08018],[1718236800000,1.07712],[1718323200000,1.07518],[1718582400000,1.07472],[1718668800000,1.07472],[1718755200000,1.0734],[1718841600000,1.07274],[1718928000000,1.07252],[1719187200000,1.07236],[1719273600000,1.07176],[1719360000000,1.07042],[1719446400000,1.07046],[1719532800000,1.07084],[1719792000000,1.07094],[1719878400000,1.0717],[1719964800000,1.0739],[1720051200000,1.07594],[1720137600000,1.07848],[1720396800000,1.08036],[1720483200000,1.08168],[1720569600000,1.08252],[1720656000000,1.08378],[1720742400000,1.08508],[1721001600000,1.0864],[1721088000000,1.08816],[1721174400000,1.0903],[1721260800000,1.09086],[1721347200000,1.0904],[1721606400000,1.09026],[1721692800000,1.08926],[1721779200000,1.08726],[1721865600000,1.08626],[1721952000000,1.08576],[1722211200000,1.08436],[1722297600000,1.08366],[1722384000000,1.08338],[1722470400000,1.0821],[1722556800000,1.0832],[1722816000000,1.08582],[1722902400000,1.08798],[1722988800000,1.09008],[1723075200000,1.09266],[1723161600000,1.09274],[1723420800000,1.09244],[1723507200000,1.09384],[1723593600000,1.09546],[1723680000000,1.09662],[1723766400000,1.09884],[1724025600000,1.1018],[1724112000000,1.10446],[1724198400000,1.10732],[1724284800000,1.11018],[1724371200000,1.11354],[1724630400000,1.11518],[1724716800000,1.11616],[1724803200000,1.11556],[1724889600000,1.11482],[1724976000000,1.11192],[1725235200000,1.10992],[1725321600000,1.10736],[1725408000000,1.1065],[1725494400000,1.10714],[1725580800000,1.10786],[1725840000000,1.10724],[1725926400000,1.10664],[1726012800000,1.10526],[1726099200000,1.10454],[1726185600000,1.10432],[1726444800000,1.1062],[1726531200000,1.10826],[1726617600000,1.11026],[1726704000000,1.11192],[1726790400000,1.1137],[1727049600000,1.11332],[1727136000000,1.11466],[1727222400000,1.11502],[1727308800000,1.11536],[1727395200000,1.11532],[1727654400000,1.11584],[1727740800000,1.11336],[1727827200000,1.1117],[1727913600000,1.10888],[1728000000000,1.10514],[1728259200000,1.10192],[1728345600000,1.10014],[1728432000000,1.09804],[1728518400000,1.09602],[1728604800000,1.09526],[1728864000000,1.09392],[1728950400000,1.09208],[1729036800000,1.09042],[1729123200000,1.08832],[1729209600000,1.08694],[1729468800000,1.08508],[1729555200000,1.08334],[1729641600000,1.08178],[1729728000000,1.08168],[1729814400000,1.08024],[1730073600000,1.08022],[1730160000000,1.08066],[1730246400000,1.08222],[1730332800000,1.08344],[1730419200000,1.08424],[1730678400000,1.08544],[1730764800000,1.08764],[1730851200000,1.0851],[1730937600000,1.08338],[1731024000000,1.08104],[1731283200000,1.07678],[1731369600000,1.07058],[1731456000000,1.0672],[1731542400000,1.0618],[1731628800000,1.0581],[1731888000000,1.05682],[1731974400000,1.05658],[1732060800000,1.05622],[1732147200000,1.05508],[1732233600000,1.0527],[1732492800000,1.04982],[1732579200000,1.04748],[1732665600000,1.04784],[1732752000000,1.0496],[1732838400000,1.05292],[1733097600000,1.05388],[1733184000000,1.05426],[1733270400000,1.05324],[1733356800000,1.05374],[1733443200000,1.05346],[1733702400000,1.05452],[1733788800000,1.05496],[1733875200000,1.05484],[1733961600000,1.05262],[1734048000000,1.05136],[1734307200000,1.05062],[1734393600000,1.0499],[1734480000000,1.04678],[1734566400000,1.04458],[1734652800000,1.04308],[1734912000000,1.04082],[1734998400000,1.03898],[1735084800000,1.03994],[1735171200000,1.0411],[1735257600000,1.04098],[1735516800000,1.041],[1735603200000,1.04004],[1735689600000,1.03902],[1735776000000,1.0359],[1735862400000,1.03362],[1736121600000,1.0332],[1736208000000,1.03298],[1736294400000,1.03234],[1736380800000,1.03294],[1736467200000,1.0317],[1736726400000,1.0294],[1736812800000,1.0286],[1736899200000,1.02816],[1736985600000,1.02826],[1737072000000,1.02872],[1737331200000,1.03178],[1737417600000,1.0338],[1737504000000,1.03608],[1737590400000,1.03836],[1737676800000,1.04288],[1737936000000,1.04342],[1738022400000,1.04388],[1738108800000,1.04426],[1738195200000,1.04384],[1738281600000,1.0412],[1738540800000,1.03884],[1738627200000,1.03774],[1738713600000,1.03724],[1738800000000,1.03706],[1738886400000,1.03634],[1739145600000,1.03572],[1739232000000,1.03556],[1739318400000,1.03534],[1739404800000,1.03686],[1739491200000,1.04016],[1739750400000,1.04384],[1739836800000,1.0455],[1739923200000,1.04612],[1740009600000,1.04696],[1740096000000,1.04632],[1740355200000,1.04588],[1740441600000,1.04732],[1740528000000,1.04868],[1740614400000,1.04654],[1740700800000,1.04484],[1740960000000,1.04526],[1741046400000,1.0474],[1741132800000,1.0535],[1741219200000,1.06134],[1741305600000,1.07056],[1741564800000,1.07774],[1741651200000,1.0835],[1741737600000,1.08532],[1741824000000,1.08664],[1741910400000,1.0876],[1742169600000,1.08914],[1742256000000,1.08968],[1742342400000,1.0902],[1742428800000,1.09026],[1742515200000,1.08886],[1742774400000,1.08654],[1742860800000,1.08344],[1742947200000,1.0801],[1743033600000,1.07896],[1743120000000,1.07932],[1743379200000,1.07962],[1743465600000,1.07978],[1743552000000,1.08292],[1743638400000,1.08788],[1743724800000,1.0903],[1743984000000,1.09226],[1744070400000,1.09602],[1744156800000,1.0969],[1744243200000,1.10112],[1744329600000,1.10908],[1744588800000,1.11746],[1744675200000,1.12372],[1744761600000,1.13282],[1744848000000,1.13508],[1744934400000,1.13594],[1745193600000,1.13946],[1745280000000,1.14072],[1745366400000,1.13934],[1745452800000,1.13934],[1745539200000,1.13862],[1745798400000,1.13656],[1745884800000,1.1371],[1745971200000,1.13698],[1746057600000,1.13546],[1746144000000,1.1342],[1746403200000,1.13236],[1746489600000,1.13148],[1746576000000,1.13112],[1746662400000,1.12974],[1746748800000,1.12882],[1747008000000,1.12446],[1747094400000,1.12134],[1747180800000,1.1189],[1747267200000,1.11816],[1747353600000,1.11624],[1747612800000,1.11892],[1747699200000,1.12094],[1747785600000,1.12384],[1747872000000,1.1257],[1747958400000,1.12994],[1748217600000,1.1331],[1748304000000,1.13408],[1748390400000,1.1322],[1748476800000,1.13412],[1748563200000,1.1338],[1748822400000,1.13504],[1748908800000,1.13594],[1748995200000,1.13962],[1749081600000,1.14106],[1749168000000,1.14194],[1749427200000,1.14144],[1749513600000,1.14258],[1749600000000,1.14432],[1749686400000,1.14728],[1749772800000,1.15038],[1750032000000,1.1529],[1750118400000,1.15378],[1750204800000,1.15312],[1750291200000,1.15134],[1750377600000,1.1507],[1750636800000,1.15164],[1750723200000,1.15424],[1750809600000,1.15842],[1750896000000,1.16208],[1750982400000,1.16612],[1751241600000,1.16982],[1751328000000,1.17366],[1751414400000,1.176],[1751500800000,1.1775],[1751587200000,1.17874],[1751846400000,1.17778],[1751932800000,1.17616],[1752019200000,1.17474],[1752105600000,1.1734],[1752192000000,1.17152],[1752451200000,1.1701],[1752537600000,1.16778],[1752624000000,1.16588],[1752710400000,1.16418],[1752796800000,1.1629],[1753056000000,1.16346],[1753142400000,1.16608],[1753228800000,1.1689],[1753315200000,1.1717],[1753401600000,1.17404],[1753660800000,1.17206],[1753747200000,1.1683],[1753833600000,1.16138],[1753920000000,1.15476],[1754006400000,1.15188],[1754265600000,1.15166],[1754352000000,1.15228],[1754438400000,1.15694],[1754524800000,1.16198],[1754611200000,1.16294],[1754870400000,1.16354],[1754956800000,1.16548],[1755043200000,1.16648],[1755129600000,1.16598],[1755216000000,1.16716],[1755475200000,1.16824],[1755561600000,1.16752],[1755648000000,1.16628],[1755734400000,1.1655],[1755820800000,1.16598],[1756080000000,1.16492],[1756166400000,1.16488],[1756252800000,1.16482],[1756339200000,1.16618],[1756425600000,1.16536],[1756684800000,1.1674],[1756771200000,1.16728],[1756857600000,1.16752],[1756944000000,1.16704],[1757030400000,1.16774],[1757289600000,1.16878],[1757376000000,1.17012],[1757462400000,1.17102],[1757548800000,1.17256],[1757635200000,1.17276],[1757894400000,1.17268],[1757980800000,1.17606],[1758067200000,1.1785],[1758153600000,1.17962],[1758240000000,1.1799],[1758499200000,1.18064],[1758585600000,1.17952],[1758672000000,1.1779],[1758758400000,1.17534],[1758844800000,1.1745],[1759104000000,1.17308],[1759190400000,1.17154],[1759276800000,1.17134],[1759363200000,1.1726],[1759449600000,1.17336],[1759708800000,1.17294],[1759795200000,1.17128],[1759881600000,1.16916],[1759968000000,1.16594],[1760054400000,1.16328],[1760313600000,1.16042],[1760400000000,1.1594],[1760486400000,1.15974],[1760572800000,1.16242],[1760659200000,1.1634],[1760918400000,1.16492],[1761004800000,1.16486],[1761091200000,1.16408],[1761177600000,1.16246],[1761264000000,1.16192],[1761523200000,1.16212],[1761609600000,1.16314],[1761696000000,1.16304],[1761782400000,1.16214],[1761868800000,1.16024],[1762128000000,1.15756],[1762214400000,1.15426],[1762300800000,1.15212],[1762387200000,1.15166],[1762473600000,1.1522],[1762732800000,1.15298],[1762819200000,1.155],[1762905600000,1.15692],[1762992000000,1.15852],[1763078400000,1.1597],[1763337600000,1.16034],[1763424000000,1.1602],[1763510400000,1.15916],[1763596800000,1.15726],[1763683200000,1.1552],[1763942400000,1.15382],[1764028800000,1.15354],[1764115200000,1.15478],[1764201600000,1.1561],[1764288000000,1.15776],[1764547200000,1.1595],[1764633600000,1.16074],[1764720000000,1.16196]],"move25":[[1672876800000,1.059404],[1672963200000,1.059832],[1673222400000,1.06078],[1673308800000,1.061872],[1673395200000,1.06288],[1673481600000,1.064084],[1673568000000,1.065284],[1673827200000,1.066448],[1673913600000,1.067108],[1674000000000,1.067592],[1674086400000,1.068384],[1674172800000,1.069456],[1674432000000,1.070508],[1674518400000,1.07156],[1674604800000,1.072816],[1674691200000,1.073988],[1674777600000,1.074988],[1675036800000,1.075828],[1675123200000,1.076728],[1675209600000,1.078252],[1675296000000,1.079236],[1675382400000,1.079596],[1675641600000,1.0798],[1675728000000,1.080532],[1675814400000,1.080956],[1675900800000,1.081828],[1675987200000,1.081964],[1676246400000,1.08194],[1676332800000,1.08192],[1676419200000,1.081628],[1676505600000,1.080856],[1676592000000,1.080308],[1676851200000,1.079728],[1676937600000,1.079168],[1677024000000,1.0784],[1677110400000,1.07746],[1677196800000,1.076212],[1677456000000,1.075156],[1677542400000,1.073908],[1677628800000,1.072896],[1677715200000,1.071716],[1677801600000,1.070784],[1678060800000,1.070132],[1678147200000,1.068884],[1678233600000,1.067044],[1678320000000,1.065756],[1678406400000,1.06514],[1678665600000,1.065124],[1678752000000,1.065116],[1678838400000,1.064596],[1678924800000,1.064096],[1679011200000,1.06404],[1679270400000,1.063996],[1679356800000,1.064152],[1679443200000,1.06486],[1679529600000,1.06554],[1679616000000,1.065804],[1679875200000,1.066292],[1679961600000,1.067052],[1680048000000,1.068008],[1680134400000,1.069224],[1680220800000,1.070416],[1680480000000,1.071612],[1680566400000,1.07314],[1680652800000,1.074084],[1680739200000,1.075364],[1680825600000,1.076452],[1681084800000,1.07718],[1681171200000,1.078652],[1681257600000,1.080444],[1681344000000,1.082312],[1681430400000,1.083732],[1681689600000,1.08454],[1681776000000,1.085528],[1681862400000,1.086992],[1681948800000,1.088408],[1682035200000,1.089708],[1682294400000,1.091068],[1682380800000,1.091896],[1682467200000,1.092604],[1682553600000,1.093396],[1682640000000,1.094424],[1682899200000,1.09506],[1682985600000,1.095736],[1683072000000,1.09664],[1683158400000,1.09712],[1683244800000,1.097824],[1683504000000,1.098184],[1683590400000,1.098208],[1683676800000,1.098524],[1683763200000,1.0985],[1683849600000,1.09828],[1684108800000,1.0983],[1684195200000,1.098096],[1684281600000,1.097456],[1684368000000,1.096348],[1684454400000,1.095596],[1684713600000,1.095132],[1684800000000,1.094312],[1684886400000,1.093528],[1684972800000,1.092552],[1685059200000,1.091508],[1685318400000,1.090108],[1685404800000,1.089112],[1685491200000,1.0877],[1685577600000,1.086612],[1685664000000,1.085368],[1685923200000,1.084348],[1686009600000,1.0831],[1686096000000,1.081644],[1686182400000,1.08068],[1686268800000,1.079596],[1686528000000,1.078656],[1686614400000,1.077956],[1686700800000,1.077388],[1686787200000,1.07752],[1686873600000,1.077884],[1687132800000,1.07808],[1687219200000,1.078296],[1687305600000,1.078908],[1687392000000,1.079636],[1687478400000,1.079988],[1687737600000,1.080388],[1687824000000,1.081144],[1687910400000,1.081792],[1687996800000,1.082364],[1688083200000,1.083092],[1688342400000,1.083916],[1688428800000,1.084524],[1688515200000,1.085176],[1688601600000,1.085696],[1688688000000,1.086736],[1688947200000,1.087908],[1689033600000,1.089168],[1689120000000,1.090904],[1689206400000,1.092664],[1689292800000,1.094584],[1689552000000,1.096488],[1689638400000,1.098244],[1689724800000,1.099696],[1689811200000,1.100448],[1689897600000,1.101192],[1690156800000,1.101752],[1690243200000,1.102272],[1690329600000,1.10262],[1690416000000,1.102712],[1690502400000,1.103204],[1690761600000,1.103556],[1690848000000,1.103768],[1690934400000,1.103876],[1691020800000,1.104212],[1691107200000,1.104608],[1691366400000,1.104972],[1691452800000,1.105276],[1691539200000,1.10576],[1691625600000,1.106128],[1691712000000,1.106052],[1691971200000,1.105664],[1692057600000,1.105232],[1692144000000,1.104176],[1692230400000,1.102784],[1692316800000,1.101364],[1692576000000,1.1],[1692662400000,1.098476],[1692748800000,1.097112],[1692835200000,1.095776],[1692921600000,1.094444],[1693180800000,1.093492],[1693267200000,1.092772],[1693353600000,1.092176],[1693440000000,1.091636],[1693526400000,1.090664],[1693785600000,1.089844],[1693872000000,1.088708],[1693958400000,1.087824],[1694044800000,1.086804],[1694131200000,1.085564],[1694390400000,1.08454],[1694476800000,1.083724],[1694563200000,1.082752],[1694649600000,1.081364],[1694736000000,1.080224],[1694995200000,1.07936],[1695081600000,1.078456],[1696982400000,1.077444],[1697068800000,1.076092],[1697155200000,1.074628],[1697414400000,1.073256],[1697500800000,1.07216],[1697587200000,1.070856],[1697673600000,1.069996],[1697760000000,1.0692],[1698019200000,1.068576],[1698105600000,1.067472],[1698192000000,1.066016],[1698278400000,1.064896],[1698364800000,1.06406],[1698624000000,1.063348],[1698710400000,1.062752],[1698796800000,1.062192],[1698883200000,1.061872],[1698969600000,1.062],[1699228800000,1.06188],[1699315200000,1.061648],[1699401600000,1.061552],[1699488000000,1.061672],[1699574400000,1.061756],[1699833600000,1.061792],[1699920000000,1.062596],[1700006400000,1.063512],[1700092800000,1.06478],[1700179200000,1.066404],[1700438400000,1.067964],[1700524800000,1.069336],[1700611200000,1.070736],[1700697600000,1.072012],[1700784000000,1.073396],[1701043200000,1.074552],[1701129600000,1.076192],[1701216000000,1.077824],[1701302400000,1.07914],[1701388800000,1.080396],[1701648000000,1.081288],[1701734400000,1.082148],[1701820800000,1.082872],[1701907200000,1.083568],[1701993600000,1.083696],[1702252800000,1.083884],[1702339200000,1.084292],[1702425600000,1.084988],[1702512000000,1.086296],[1702598400000,1.08714],[1702857600000,1.088028],[1702944000000,1.088428],[1703030400000,1.088792],[1703116800000,1.089408],[1703203200000,1.089808],[1703462400000,1.090108],[1703548800000,1.090612],[1703635200000,1.091492],[1703721600000,1.092144],[1703808000000,1.092532],[1704153600000,1.092472],[1704240000000,1.092168],[1704326400000,1.092064],[1704412800000,1.092252],[1704672000000,1.092532],[1704758400000,1.0929],[1704844800000,1.093624],[1704931200000,1.094484],[1705017600000,1.095124],[1705276800000,1.095852],[1705363200000,1.096304],[1705449600000,1.096648],[1705536000000,1.096624],[1705622400000,1.09624],[1705881600000,1.096176],[1705968000000,1.095912],[1706054400000,1.09552],[1706140800000,1.095136],[1706227200000,1.094512],[1706486400000,1.0938],[1706572800000,1.093092],[1706659200000,1.092152],[1706745600000,1.091216],[1706832000000,1.090104],[1707091200000,1.088924],[1707177600000,1.08818],[1707264000000,1.087568],[1707350400000,1.086884],[1707436800000,1.086264],[1707696000000,1.085556],[1707782400000,1.084672],[1707868800000,1.0837],[1707955200000,1.082876],[1708041600000,1.08218],[1708300800000,1.0815],[1708387200000,1.081232],[1708473600000,1.080968],[1708560000000,1.080756],[1708646400000,1.080452],[1708905600000,1.08034],[1708992000000,1.080284],[1709078400000,1.080108],[1709164800000,1.079936],[1709251200000,1.079884],[1709510400000,1.07996],[1709596800000,1.080012],[1709683200000,1.08038],[1709769600000,1.080684],[1709856000000,1.081272],[1710115200000,1.082012],[1710201600000,1.082692],[1710288000000,1.0834],[1710374400000,1.083828],[1710460800000,1.084244],[1710720000000,1.084648],[1710806400000,1.085268],[1710892800000,1.086088],[1710979200000,1.08644],[1711065600000,1.086572],[1711324800000,1.086824],[1711411200000,1.086908],[1711497600000,1.086884],[1711584000000,1.086748],[1711670400000,1.086644],[1711929600000,1.086196],[1712016000000,1.085896],[1712102400000,1.085896],[1712188800000,1.086032],[1712275200000,1.086024],[1712534400000,1.08606],[1712620800000,1.086072],[1712707200000,1.08544],[1712793600000,1.084544],[1712880000000,1.083372],[1713139200000,1.082164],[1713225600000,1.080936],[1713312000000,1.079804],[1713398400000,1.078844],[1713484800000,1.077912],[1713744000000,1.077032],[1713830400000,1.076384],[1713916800000,1.075436],[1714003200000,1.074872],[1714348800000,1.0745],[1714435200000,1.073812],[1714521600000,1.073348],[1714608000000,1.073016],[1714694400000,1.072908],[1714953600000,1.0728],[1715040000000,1.072852],[1715126400000,1.072764],[1715212800000,1.07254],[1715299200000,1.072264],[1715558400000,1.072088],[1715644800000,1.071896],[1715731200000,1.072016],[1715817600000,1.07252],[1715904000000,1.073096],[1716163200000,1.073968],[1716249600000,1.074888],[1716336000000,1.075704],[1716422400000,1.076284],[1716508800000,1.0771],[1716768000000,1.077916],[1716854400000,1.078712],[1716940800000,1.079108],[1717027200000,1.07964],[1717113600000,1.080152],[1717372800000,1.080916],[1717459200000,1.081772],[1717545600000,1.082404],[1717632000000,1.083052],[1717718400000,1.0832],[1717977600000,1.08318],[1718064000000,1.083136],[1718150400000,1.083404],[1718236800000,1.083232],[1718323200000,1.082972],[1718582400000,1.08276],[1718668800000,1.08246],[1718755200000,1.081892],[1718841600000,1.081248],[1718928000000,1.08054],[1719187200000,1.080024],[1719273600000,1.07944],[1719360000000,1.078864],[1719446400000,1.07844],[1719532800000,1.0779],[1719792000000,1.077408],[1719878400000,1.076992],[1719964800000,1.076948],[1720051200000,1.07686],[1720137600000,1.07682],[1720396800000,1.076516],[1720483200000,1.076252],[1720569600000,1.076084],[1720656000000,1.076008],[1720742400000,1.07642],[1721001600000,1.076956],[1721088000000,1.077604],[1721174400000,1.078108],[1721260800000,1.078756],[1721347200000,1.079464],[1721606400000,1.080064],[1721692800000,1.080512],[1721779200000,1.08088],[1721865600000,1.08146],[1721952000000,1.082112],[1722211200000,1.082464],[1722297600000,1.082892],[1722384000000,1.083472],[1722470400000,1.083788],[1722556800000,1.084584],[1722816000000,1.08544],[1722902400000,1.086148],[1722988800000,1.086708],[1723075200000,1.087132],[1723161600000,1.087436],[1723420800000,1.087856],[1723507200000,1.08858],[1723593600000,1.089296],[1723680000000,1.0897],[1723766400000,1.090188],[1724025600000,1.090936],[1724112000000,1.09184],[1724198400000,1.0927],[1724284800000,1.093564],[1724371200000,1.094816],[1724630400000,1.09592],[1724716800000,1.09722],[1724803200000,1.09836],[1724889600000,1.099276],[1724976000000,1.100048],[1725235200000,1.101032],[1725321600000,1.10196],[1725408000000,1.102984],[1725494400000,1.104284],[1725580800000,1.10498],[1725840000000,1.105316],[1725926400000,1.105692],[1726012800000,1.10602],[1726099200000,1.10666],[1726185600000,1.107296],[1726444800000,1.108068],[1726531200000,1.108576],[1726617600000,1.10898],[1726704000000,1.10972],[1726790400000,1.110268],[1727049600000,1.110372],[1727136000000,1.110616],[1727222400000,1.11052],[1727308800000,1.110756],[1727395200000,1.110624],[1727654400000,1.110504],[1727740800000,1.110056],[1727827200000,1.109748],[1727913600000,1.109568],[1728000000000,1.109268],[1728259200000,1.108904],[1728345600000,1.108612],[1728432000000,1.108056],[1728518400000,1.107344],[1728604800000,1.106748],[1728864000000,1.10624],[1728950400000,1.1057],[1729036800000,1.105088],[1729123200000,1.1041],[1729209600000,1.103272],[1729468800000,1.102016],[1729555200000,1.100716],[1729641600000,1.099392],[1729728000000,1.098052],[1729814400000,1.09658],[1730073600000,1.095396],[1730160000000,1.093916],[1730246400000,1.092832],[1730332800000,1.091668],[1730419200000,1.090364],[1730678400000,1.089316],[1730764800000,1.088772],[1730851200000,1.087512],[1730937600000,1.086568],[1731024000000,1.085544],[1731283200000,1.084288],[1731369600000,1.08286],[1731456000000,1.081344],[1731542400000,1.079724],[1731628800000,1.078112],[1731888000000,1.076868],[1731974400000,1.07576],[1732060800000,1.074504],[1732147200000,1.073076],[1732233600000,1.071264],[1732492800000,1.069816],[1732579200000,1.068588],[1732665600000,1.067716],[1732752000000,1.06666],[1732838400000,1.0658],[1733097600000,1.064548],[1733184000000,1.063308],[1733270400000,1.06192],[1733356800000,1.06072],[1733443200000,1.059644],[1733702400000,1.058364],[1733788800000,1.056772],[1733875200000,1.055868],[1733961600000,1.054568],[1734048000000,1.053708],[1734307200000,1.053132],[1734393600000,1.052636],[1734480000000,1.051784],[1734566400000,1.051124],[1734652800000,1.050704],[1734912000000,1.049932],[1734998400000,1.049116],[1735084800000,1.048528],[1735171200000,1.048328],[1735257600000,1.04836],[1735516800000,1.048168],[1735603200000,1.047628],[1735689600000,1.046764],[1735776000000,1.045588],[1735862400000,1.0445],[1736121600000,1.044032],[1736208000000,1.043372],[1736294400000,1.042584],[1736380800000,1.041428],[1736467200000,1.040148],[1736726400000,1.039008],[1736812800000,1.0381],[1736899200000,1.037248],[1736985600000,1.036556],[1737072000000,1.03562],[1737331200000,1.03524],[1737417600000,1.03488],[1737504000000,1.035108],[1737590400000,1.035312],[1737676800000,1.03558],[1737936000000,1.03576],[1738022400000,1.03586],[1738108800000,1.035972],[1738195200000,1.03586],[1738281600000,1.035624],[1738540800000,1.035328],[1738627200000,1.0354],[1738713600000,1.035616],[1738800000000,1.036092],[1738886400000,1.036168],[1739145600000,1.035832],[1739232000000,1.035916],[1739318400000,1.036216],[1739404800000,1.036876],[1739491200000,1.03786],[1739750400000,1.03872],[1739836800000,1.039296],[1739923200000,1.039808],[1740009600000,1.040616],[1740096000000,1.04138],[1740355200000,1.04154],[1740441600000,1.042],[1740528000000,1.042328],[1740614400000,1.042252],[1740700800000,1.041772],[1740960000000,1.041908],[1741046400000,1.042704],[1741132800000,1.044176],[1741219200000,1.045752],[1741305600000,1.047644],[1741564800000,1.049688],[1741651200000,1.051856],[1741737600000,1.053792],[1741824000000,1.055668],[1741910400000,1.057896],[1742169600000,1.060372],[1742256000000,1.06268],[1742342400000,1.064764],[1742428800000,1.066348],[1742515200000,1.067636],[1742774400000,1.068912],[1742860800000,1.070268],[1742947200000,1.07156],[1743033600000,1.072748],[1743120000000,1.074236],[1743379200000,1.07566],[1743465600000,1.07676],[1743552000000,1.078408],[1743638400000,1.081016],[1743724800000,1.083328],[1743984000000,1.08506],[1744070400000,1.086484],[1744156800000,1.087088],[1744243200000,1.088972],[1744329600000,1.091032],[1744588800000,1.093004],[1744675200000,1.094528],[1744761600000,1.096588],[1744848000000,1.09866],[1744934400000,1.1007],[1745193600000,1.103068],[1745280000000,1.104736],[1745366400000,1.106416],[1745452800000,1.108476],[1745539200000,1.110652],[1745798400000,1.113072],[1745884800000,1.115468],[1745971200000,1.117792],[1746057600000,1.119776],[1746144000000,1.121628],[1746403200000,1.12362],[1746489600000,1.125808],[1746576000000,1.127432],[1746662400000,1.128148],[1746748800000,1.129332],[1747008000000,1.13006],[1747094400000,1.130872],[1747180800000,1.131832],[1747267200000,1.131556],[1747353600000,1.130764],[1747612800000,1.130352],[1747699200000,1.130316],[1747785600000,1.130036],[1747872000000,1.12968],[1747958400000,1.129564],[1748217600000,1.12908],[1748304000000,1.128988],[1748390400000,1.128608],[1748476800000,1.128636],[1748563200000,1.1286],[1748822400000,1.128776],[1748908800000,1.128756],[1748995200000,1.129136],[1749081600000,1.129756],[1749168000000,1.130148],[1749427200000,1.130592],[1749513600000,1.130976],[1749600000000,1.131776],[1749686400000,1.133264],[1749772800000,1.13446],[1750032000000,1.13628],[1750118400000,1.137464],[1750204800000,1.13862],[1750291200000,1.1399],[1750377600000,1.141352],[1750636800000,1.142824],[1750723200000,1.144124],[1750809600000,1.145536],[1750896000000,1.147176],[1750982400000,1.148588],[1751241600000,1.150168],[1751328000000,1.15204],[1751414400000,1.154296],[1751500800000,1.155852],[1751587200000,1.157576],[1751846400000,1.158716],[1751932800000,1.160084],[1752019200000,1.16132],[1752105600000,1.16232],[1752192000000,1.163492],[1752451200000,1.164448],[1752537600000,1.165124],[1752624000000,1.165632],[1752710400000,1.1657],[1752796800000,1.165996],[1753056000000,1.16656],[1753142400000,1.167584],[1753228800000,1.168788],[1753315200000,1.169772],[1753401600000,1.170664],[1753660800000,1.170644],[1753747200000,1.170396],[1753833600000,1.16938],[1753920000000,1.168308],[1754006400000,1.167816],[1754265600000,1.167012],[1754352000000,1.16612],[1754438400000,1.165568],[1754524800000,1.165204],[1754611200000,1.164656],[1754870400000,1.164164],[1754956800000,1.163984],[1755043200000,1.163916],[1755129600000,1.16372],[1755216000000,1.163784],[1755475200000,1.163792],[1755561600000,1.163932],[1755648000000,1.163996],[1755734400000,1.163984],[1755820800000,1.1644],[1756080000000,1.164084],[1756166400000,1.163692],[1756252800000,1.16318],[1756339200000,1.16288],[1756425600000,1.162664],[1756684800000,1.163152],[1756771200000,1.163488],[1756857600000,1.164408],[1756944000000,1.165336],[1757030400000,1.165836],[1757289600000,1.166576],[1757376000000,1.167056],[1757462400000,1.167224],[1757548800000,1.167452],[1757635200000,1.1678],[1757894400000,1.168404],[1757980800000,1.169172],[1758067200000,1.169628],[1758153600000,1.17018],[1758240000000,1.170348],[1758499200000,1.170884],[1758585600000,1.171572],[1758672000000,1.171952],[1758758400000,1.172148],[1758844800000,1.172052],[1759104000000,1.172516],[1759190400000,1.172904],[1759276800000,1.173256],[1759363200000,1.173432],[1759449600000,1.173652],[1759708800000,1.173624],[1759795200000,1.173704],[1759881600000,1.173584],[1759968000000,1.173212],[1760054400000,1.17276],[1760313600000,1.171952],[1760400000000,1.17156],[1760486400000,1.171328],[1760572800000,1.171184],[1760659200000,1.170888],[1760918400000,1.1704],[1761004800000,1.16932],[1761091200000,1.168444],[1761177600000,1.167752],[1761264000000,1.167292],[1761523200000,1.166696],[1761609600000,1.166044],[1761696000000,1.165472],[1761782400000,1.165112],[1761868800000,1.16444],[1762128000000,1.163592],[1762214400000,1.162588],[1762300800000,1.161628],[1762387200000,1.160924],[1762473600000,1.160208],[1762732800000,1.1596],[1762819200000,1.159332],[1762905600000,1.15918],[1762992000000,1.15944],[1763078400000,1.159492],[1763337600000,1.159584],[1763424000000,1.159492],[1763510400000,1.159064],[1763596800000,1.158408],[1763683200000,1.157852],[1763942400000,1.157364],[1764028800000,1.157228],[1764115200000,1.157204],[1764201600000,1.157136],[1764288000000,1.15702],[1764547200000,1.15684],[1764633600000,1.156748],[1764720000000,1.156988]]}};