var exchangeChartTodayDatas = {"EURUSD=X":{"stocks":[[1755820800000,1.16125],[1755821100000,1.16132],[1755821400000,1.16144],[1755821700000,1.16128],[1755822000000,1.16127],[1755822300000,1.16147],[1755822600000,1.16142],[1755822900000,1.16132],[1755823200000,1.16137],[1755823500000,1.16138],[1755823800000,1.16143],[1755824100000,1.16144],[1755824400000,1.16142],[1755824700000,1.16141],[1755825000000,1.16121],[1755825300000,1.16131],[1755825600000,1.16111],[1755825900000,1.16109],[1755826200000,1.16119],[1755826500000,1.16111],[1755826800000,1.16126],[1755827100000,1.16092],[1755827400000,1.16102],[1755827700000,1.1605],[1755828000000,1.16071],[1755828300000,1.1611],[1755828600000,1.16121],[1755828900000,1.16099],[1755829200000,1.16101],[1755829800000,1.16086],[1755830100000,1.16084],[1755830400000,1.16098],[1755830700000,1.16112],[1755831000000,1.16098],[1755831300000,1.16102],[1755831600000,1.16067],[1755831900000,1.16076],[1755832200000,1.16048],[1755832500000,1.16069],[1755832800000,1.16068],[1755833100000,1.16043],[1755833400000,1.16036],[1755833700000,1.16001],[1755834000000,1.15936],[1755834300000,1.15938],[1755834600000,1.1593],[1755834900000,1.1594],[1755835200000,1.15896],[1755835500000,1.15924],[1755835800000,1.15938],[1755836100000,1.15931],[1755836400000,1.15908],[1755836700000,1.1589],[1755837000000,1.15839],[1755837300000,1.15837],[1755837600000,1.15876],[1755837900000,1.15874],[1755838200000,1.15852],[1755838500000,1.15845],[1755838800000,1.15842],[1755839100000,1.15849],[1755839400000,1.15858],[1755839700000,1.15869],[1755840000000,1.15883],[1755840300000,1.1585],[1755840600000,1.15864],[1755840900000,1.15855],[1755841200000,1.15842],[1755841500000,1.15849],[1755841800000,1.15884],[1755842100000,1.15886],[1755842400000,1.15865],[1755842700000,1.15838],[1755843000000,1.15881],[1755843600000,1.15929],[1755843900000,1.15903],[1755844200000,1.1591],[1755844500000,1.15886],[1755844800000,1.15884],[1755845100000,1.15887],[1755845400000,1.15944],[1755845700000,1.15916],[1755846000000,1.15876],[1755846300000,1.1589],[1755846600000,1.15969],[1755846900000,1.15981],[1755847200000,1.15975],[1755847500000,1.1597],[1755847800000,1.15982],[1755848100000,1.15955],[1755848400000,1.15928],[1755848700000,1.15925],[1755849000000,1.15949],[1755849300000,1.1595],[1755849600000,1.15977],[1755849900000,1.15934],[1755850200000,1.15936],[1755850500000,1.15945],[1755850800000,1.15938],[1755851100000,1.15937],[1755851400000,1.15932],[1755851700000,1.15947],[1755852000000,1.15935],[1755852300000,1.1592],[1755852600000,1.15957],[1755852900000,1.15977],[1755853200000,1.15965],[1755853500000,1.1599],[1755853800000,1.16012],[1755854100000,1.1598],[1755854400000,1.1597],[1755854700000,1.15994],[1755855000000,1.15977],[1755855300000,1.16001],[1755855600000,1.16006],[1755855900000,1.15978],[1755856200000,1.16018],[1755856500000,1.15996],[1755856800000,1.15958],[1755857100000,1.15985],[1755857400000,1.15986],[1755858000000,1.15948],[1755858300000,1.15952],[1755858600000,1.15962],[1755858900000,1.1596],[1755859200000,1.15962],[1755859500000,1.15954],[1755859800000,1.1596],[1755860100000,1.15956],[1755860400000,1.1596],[1755860700000,1.15959],[1755861000000,1.16021],[1755861300000,1.16024],[1755861600000,1.16],[1755861900000,1.15998],[1755862200000,1.15972],[1755862500000,1.15986],[1755862800000,1.1599],[1755863100000,1.16032],[1755863400000,1.16028],[1755863700000,1.16044],[1755864000000,1.16037],[1755864300000,1.16071],[1755864600000,1.16082],[1755864900000,1.16079],[1755865200000,1.16108],[1755865500000,1.16114],[1755865800000,1.16124],[1755866100000,1.16105],[1755866400000,1.16093],[1755866700000,1.16081],[1755867000000,1.16072],[1755867300000,1.16097],[1755867600000,1.16091],[1755867900000,1.16103],[1755868200000,1.16169],[1755868500000,1.16152],[1755868800000,1.1616],[1755869100000,1.16138],[1755869400000,1.16093],[1755869700000,1.1609],[1755870000000,1.16039],[1755870300000,1.16066],[1755870600000,1.16029],[1755870900000,1.16038],[1755871200000,1.15994],[1755871500000,1.16658],[1755871800000,1.16691],[1755872100000,1.16836],[1755872400000,1.16992],[1755872700000,1.16924],[1755873000000,1.16858],[1755873300000,1.16965],[1755873600000,1.16992],[1755874200000,1.17074],[1755874500000,1.1714],[1755874800000,1.17163],[1755875100000,1.17187],[1755875400000,1.17251],[1755875700000,1.17259],[1755876000000,1.17211],[1755876300000,1.17276],[1755876600000,1.17297],[1755876900000,1.17258],[1755877200000,1.17179],[1755877500000,1.17177],[1755877800000,1.17152],[1755878100000,1.17154],[1755878400000,1.17167],[1755878700000,1.17141],[1755879000000,1.17206],[1755879300000,1.17221],[1755879600000,1.172],[1755879900000,1.17219],[1755880200000,1.17176],[1755880500000,1.17246],[1755880800000,1.17257],[1755881100000,1.17238],[1755881400000,1.1722],[1755881700000,1.17182],[1755882000000,1.17199],[1755882300000,1.17171],[1755882600000,1.17291],[1755882900000,1.17304],[1755883200000,1.17345],[1755883500000,1.17336],[1755883800000,1.17348],[1755884100000,1.174],[1755884400000,1.17419],[1755884700000,1.17421],[1755885000000,1.17406],[1755885300000,1.17402],[1755885600000,1.17396],[1755885900000,1.1736],[1755886200000,1.17389],[1755886500000,1.17376],[1755886800000,1.17359],[1755887100000,1.17297],[1755887700000,1.17288],[1755888000000,1.17293],[1755888300000,1.17257],[1755888600000,1.17237],[1755888900000,1.17257],[1755889200000,1.1731],[1755889500000,1.17241],[1755889800000,1.17252],[1755890100000,1.17241],[1755890400000,1.17179],[1755890700000,1.17189],[1755891000000,1.17188],[1755891300000,1.17195],[1755891600000,1.17193],[1755891900000,1.17185],[1755892200000,1.17198],[1755892500000,1.17187],[1755892800000,1.17188],[1755893100000,1.17197],[1755893400000,1.17224],[1755893700000,1.17205],[1755894000000,1.17211],[1755894300000,1.17196],[1755894600000,1.17219],[1755894900000,1.17212],[1755895200000,1.17213],[1755895500000,1.1723],[1755895800000,1.17243],[1755896100000,1.17261]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,1.161376],[1755822900000,1.161352],[1755823200000,1.16137],[1755823500000,1.161392],[1755823800000,1.161384],[1755824100000,1.161388],[1755824400000,1.161408],[1755824700000,1.161416],[1755825000000,1.161382],[1755825300000,1.161358],[1755825600000,1.161292],[1755825900000,1.161226],[1755826200000,1.161182],[1755826500000,1.161162],[1755826800000,1.161152],[1755827100000,1.161114],[1755827400000,1.1611],[1755827700000,1.160962],[1755828000000,1.160882],[1755828300000,1.16085],[1755828600000,1.160908],[1755828900000,1.160902],[1755829200000,1.161004],[1755829800000,1.161034],[1755830100000,1.160982],[1755830400000,1.160936],[1755830700000,1.160962],[1755831000000,1.160956],[1755831300000,1.160988],[1755831600000,1.160954],[1755831900000,1.16091],[1755832200000,1.160782],[1755832500000,1.160724],[1755832800000,1.160656],[1755833100000,1.160608],[1755833400000,1.160528],[1755833700000,1.160434],[1755834000000,1.160168],[1755834300000,1.159908],[1755834600000,1.159682],[1755834900000,1.15949],[1755835200000,1.15928],[1755835500000,1.159256],[1755835800000,1.159256],[1755836100000,1.159258],[1755836400000,1.159194],[1755836700000,1.159182],[1755837000000,1.159012],[1755837300000,1.15881],[1755837600000,1.1587],[1755837900000,1.158632],[1755838200000,1.158556],[1755838500000,1.158568],[1755838800000,1.158578],[1755839100000,1.158524],[1755839400000,1.158492],[1755839700000,1.158526],[1755840000000,1.158602],[1755840300000,1.158618],[1755840600000,1.158648],[1755840900000,1.158642],[1755841200000,1.158588],[1755841500000,1.15852],[1755841800000,1.158588],[1755842100000,1.158632],[1755842400000,1.158652],[1755842700000,1.158644],[1755843000000,1.158708],[1755843600000,1.158798],[1755843900000,1.158832],[1755844200000,1.158922],[1755844500000,1.159018],[1755844800000,1.159024],[1755845100000,1.15894],[1755845400000,1.159022],[1755845700000,1.159034],[1755846000000,1.159014],[1755846300000,1.159026],[1755846600000,1.15919],[1755846900000,1.159264],[1755847200000,1.159382],[1755847500000,1.15957],[1755847800000,1.159754],[1755848100000,1.159726],[1755848400000,1.15962],[1755848700000,1.15952],[1755849000000,1.159478],[1755849300000,1.159414],[1755849600000,1.159458],[1755849900000,1.15947],[1755850200000,1.159492],[1755850500000,1.159484],[1755850800000,1.15946],[1755851100000,1.15938],[1755851400000,1.159376],[1755851700000,1.159398],[1755852000000,1.159378],[1755852300000,1.159342],[1755852600000,1.159382],[1755852900000,1.159472],[1755853200000,1.159508],[1755853500000,1.159618],[1755853800000,1.159802],[1755854100000,1.159848],[1755854400000,1.159834],[1755854700000,1.159892],[1755855000000,1.159866],[1755855300000,1.159844],[1755855600000,1.159896],[1755855900000,1.159912],[1755856200000,1.15996],[1755856500000,1.159998],[1755856800000,1.159912],[1755857100000,1.15987],[1755857400000,1.159886],[1755858000000,1.159746],[1755858300000,1.159658],[1755858600000,1.159666],[1755858900000,1.159616],[1755859200000,1.159568],[1755859500000,1.15958],[1755859800000,1.159596],[1755860100000,1.159584],[1755860400000,1.159584],[1755860700000,1.159578],[1755861000000,1.159712],[1755861300000,1.15984],[1755861600000,1.159928],[1755861900000,1.160004],[1755862200000,1.16003],[1755862500000,1.15996],[1755862800000,1.159892],[1755863100000,1.159956],[1755863400000,1.160016],[1755863700000,1.16016],[1755864000000,1.160262],[1755864300000,1.160424],[1755864600000,1.160524],[1755864900000,1.160626],[1755865200000,1.160754],[1755865500000,1.160908],[1755865800000,1.161014],[1755866100000,1.16106],[1755866400000,1.161088],[1755866700000,1.161034],[1755867000000,1.16095],[1755867300000,1.160896],[1755867600000,1.160868],[1755867900000,1.160888],[1755868200000,1.161064],[1755868500000,1.161224],[1755868800000,1.16135],[1755869100000,1.161444],[1755869400000,1.161424],[1755869700000,1.161266],[1755870000000,1.16104],[1755870300000,1.160852],[1755870600000,1.160634],[1755870900000,1.160524],[1755871200000,1.160332],[1755871500000,1.16157],[1755871800000,1.16282],[1755872100000,1.164434],[1755872400000,1.166342],[1755872700000,1.168202],[1755873000000,1.168602],[1755873300000,1.16915],[1755873600000,1.169462],[1755874200000,1.169626],[1755874500000,1.170058],[1755874800000,1.170668],[1755875100000,1.171112],[1755875400000,1.17163],[1755875700000,1.172],[1755876000000,1.172142],[1755876300000,1.172368],[1755876600000,1.172588],[1755876900000,1.172602],[1755877200000,1.172442],[1755877500000,1.172374],[1755877800000,1.172126],[1755878100000,1.17184],[1755878400000,1.171658],[1755878700000,1.171582],[1755879000000,1.17164],[1755879300000,1.171778],[1755879600000,1.17187],[1755879900000,1.171974],[1755880200000,1.172044],[1755880500000,1.172124],[1755880800000,1.172196],[1755881100000,1.172272],[1755881400000,1.172274],[1755881700000,1.172286],[1755882000000,1.172192],[1755882300000,1.17202],[1755882600000,1.172126],[1755882900000,1.172294],[1755883200000,1.17262],[1755883500000,1.172894],[1755883800000,1.173248],[1755884100000,1.173466],[1755884400000,1.173696],[1755884700000,1.173848],[1755885000000,1.173988],[1755885300000,1.174096],[1755885600000,1.174088],[1755885900000,1.17397],[1755886200000,1.173906],[1755886500000,1.173846],[1755886800000,1.17376],[1755887100000,1.173562],[1755887700000,1.173418],[1755888000000,1.173226],[1755888300000,1.172988],[1755888600000,1.172744],[1755888900000,1.172664],[1755889200000,1.172708],[1755889500000,1.172604],[1755889800000,1.172594],[1755890100000,1.172602],[1755890400000,1.172446],[1755890700000,1.172204],[1755891000000,1.172098],[1755891300000,1.171984],[1755891600000,1.171888],[1755891900000,1.1719],[1755892200000,1.171918],[1755892500000,1.171916],[1755892800000,1.171902],[1755893100000,1.17191],[1755893400000,1.171988],[1755893700000,1.172002],[1755894000000,1.17205],[1755894300000,1.172066],[1755894600000,1.17211],[1755894900000,1.172086],[1755895200000,1.172102],[1755895500000,1.17214],[1755895800000,1.172234],[1755896100000,1.172318]],"move25":[[1755828600000,1.1612156],[1755828900000,1.1611976],[1755829200000,1.1611868],[1755829800000,1.1611704],[1755830100000,1.1611452],[1755830400000,1.1611276],[1755830700000,1.1611196],[1755831000000,1.161104],[1755831300000,1.1610896],[1755831600000,1.1610592],[1755831900000,1.161032],[1755832200000,1.1609944],[1755832500000,1.1609656],[1755832800000,1.1609444],[1755833100000,1.1609092],[1755833400000,1.1608792],[1755833700000,1.160836],[1755834000000,1.1607628],[1755834300000,1.1606936],[1755834600000,1.1606152],[1755834900000,1.1605544],[1755835200000,1.160472],[1755835500000,1.1604216],[1755835800000,1.1603684],[1755836100000,1.1602968],[1755836400000,1.1602116],[1755836700000,1.160128],[1755837000000,1.1600232],[1755837300000,1.1599236],[1755837600000,1.1598404],[1755837900000,1.1597508],[1755838200000,1.1596468],[1755838500000,1.1595456],[1755838800000,1.1594416],[1755839100000,1.1593544],[1755839400000,1.1592672],[1755839700000,1.1591956],[1755840000000,1.1591212],[1755840300000,1.159034],[1755840600000,1.1589624],[1755840900000,1.15889],[1755841200000,1.1588264],[1755841500000,1.1587916],[1755841800000,1.15877],[1755842100000,1.1587524],[1755842400000,1.1587224],[1755842700000,1.1586992],[1755843000000,1.158682],[1755843600000,1.1586784],[1755843900000,1.1586672],[1755844200000,1.158668],[1755844500000,1.1586664],[1755844800000,1.1586844],[1755845100000,1.1587044],[1755845400000,1.1587316],[1755845700000,1.1587484],[1755846000000,1.158758],[1755846300000,1.158776],[1755846600000,1.1588268],[1755846900000,1.1588796],[1755847200000,1.1589264],[1755847500000,1.1589668],[1755847800000,1.1590064],[1755848100000,1.1590484],[1755848400000,1.159074],[1755848700000,1.159102],[1755849000000,1.1591448],[1755849300000,1.1591852],[1755849600000,1.1592224],[1755849900000,1.1592416],[1755850200000,1.15927],[1755850500000,1.1593128],[1755850800000,1.1593356],[1755851100000,1.1593388],[1755851400000,1.1593504],[1755851700000,1.1593652],[1755852000000,1.1593848],[1755852300000,1.1593992],[1755852600000,1.1594272],[1755852900000,1.1594404],[1755853200000,1.15946],[1755853500000,1.1595056],[1755853800000,1.1595544],[1755854100000,1.1595588],[1755854400000,1.1595544],[1755854700000,1.159562],[1755855000000,1.1595648],[1755855300000,1.1595724],[1755855600000,1.1595928],[1755855900000,1.1596128],[1755856200000,1.15965],[1755856500000,1.1596688],[1755856800000,1.159672],[1755857100000,1.1596752],[1755857400000,1.159696],[1755858000000,1.1597008],[1755858300000,1.1597036],[1755858600000,1.1597132],[1755858900000,1.1597224],[1755859200000,1.1597344],[1755859500000,1.1597372],[1755859800000,1.1597472],[1755860100000,1.1597616],[1755860400000,1.1597628],[1755860700000,1.1597556],[1755861000000,1.159778],[1755861300000,1.1597916],[1755861600000,1.1597868],[1755861900000,1.159794],[1755862200000,1.1597948],[1755862500000,1.1597916],[1755862800000,1.1597968],[1755863100000,1.1598092],[1755863400000,1.159818],[1755863700000,1.1598444],[1755864000000,1.159852],[1755864300000,1.159882],[1755864600000,1.1599316],[1755864900000,1.1599692],[1755865200000,1.160018],[1755865500000,1.1600844],[1755865800000,1.1601532],[1755866100000,1.1602104],[1755866400000,1.1602636],[1755866700000,1.1603112],[1755867000000,1.1603584],[1755867300000,1.1604132],[1755867600000,1.1604672],[1755867900000,1.1605244],[1755868200000,1.1606084],[1755868500000,1.1606608],[1755868800000,1.1607152],[1755869100000,1.1607704],[1755869400000,1.1608084],[1755869700000,1.1608556],[1755870000000,1.1608768],[1755870300000,1.1609072],[1755870600000,1.160906],[1755870900000,1.16091],[1755871200000,1.16089],[1755871500000,1.1611384],[1755871800000,1.1613864],[1755872100000,1.161688],[1755872400000,1.1620532],[1755872700000,1.1623796],[1755873000000,1.1626772],[1755873300000,1.1630136],[1755873600000,1.1633684],[1755874200000,1.1637608],[1755874500000,1.1641844],[1755874800000,1.1646208],[1755875100000,1.1650568],[1755875400000,1.1655208],[1755875700000,1.1659832],[1755876000000,1.1664],[1755876300000,1.1668496],[1755876600000,1.1673044],[1755876900000,1.1677524],[1755877200000,1.1681868],[1755877500000,1.1686216],[1755877800000,1.1690668],[1755878100000,1.169502],[1755878400000,1.1699572],[1755878700000,1.1703984],[1755879000000,1.1708832],[1755879300000,1.1711084],[1755879600000,1.171312],[1755879900000,1.1714652],[1755880200000,1.1715388],[1755880500000,1.1716676],[1755880800000,1.1718272],[1755881100000,1.1719364],[1755881400000,1.1720276],[1755881700000,1.1720708],[1755882000000,1.1720944],[1755882300000,1.1720976],[1755882600000,1.1721392],[1755882900000,1.1721604],[1755883200000,1.1721948],[1755883500000,1.1722448],[1755883800000,1.1722736],[1755884100000,1.1723148],[1755884400000,1.1723792],[1755884700000,1.172476],[1755885000000,1.1725676],[1755885300000,1.1726676],[1755885600000,1.1727644],[1755885900000,1.1728416],[1755886200000,1.1729408],[1755886500000,1.1730088],[1755886800000,1.173064],[1755887100000,1.1731028],[1755887700000,1.1731304],[1755888000000,1.1731772],[1755888300000,1.1731816],[1755888600000,1.1731736],[1755888900000,1.1731812],[1755889200000,1.1732172],[1755889500000,1.1732408],[1755889800000,1.173262],[1755890100000,1.17329],[1755890400000,1.1732452],[1755890700000,1.1731992],[1755891000000,1.1731364],[1755891300000,1.17308],[1755891600000,1.173018],[1755891900000,1.172932],[1755892200000,1.1728436],[1755892500000,1.17275],[1755892800000,1.1726628],[1755893100000,1.1725808],[1755893400000,1.172512],[1755893700000,1.17245],[1755894000000,1.1723788],[1755894300000,1.1723068],[1755894600000,1.1722508],[1755894900000,1.1722168],[1755895200000,1.1721868],[1755895500000,1.1721616],[1755895800000,1.172156],[1755896100000,1.1721656]]},"USDJPY=X":{"stocks":[[1755820800000,148.401],[1755821100000,148.445],[1755821400000,148.393],[1755821700000,148.305],[1755822000000,148.364],[1755822300000,148.356],[1755822600000,148.379],[1755822900000,148.383],[1755823200000,148.412],[1755823500000,148.447],[1755823800000,148.436],[1755824400000,148.484],[1755824700000,148.441],[1755825000000,148.438],[1755825300000,148.439],[1755825600000,148.5],[1755825900000,148.472],[1755826200000,148.461],[1755826500000,148.456],[1755826800000,148.445],[1755827100000,148.443],[1755827400000,148.512],[1755827700000,148.571],[1755828000000,148.558],[1755828300000,148.486],[1755828600000,148.498],[1755828900000,148.497],[1755829200000,148.482],[1755829500000,148.504],[1755829800000,148.506],[1755830100000,148.514],[1755830400000,148.512],[1755830700000,148.502],[1755831000000,148.505],[1755831300000,148.515],[1755831600000,148.487],[1755831900000,148.495],[1755832200000,148.487],[1755832500000,148.541],[1755832800000,148.533],[1755833100000,148.557],[1755833400000,148.56],[1755833700000,148.57],[1755834000000,148.626],[1755834300000,148.607],[1755834600000,148.639],[1755834900000,148.683],[1755835200000,148.676],[1755835500000,148.682],[1755835800000,148.711],[1755836100000,148.686],[1755836700000,148.684],[1755837000000,148.722],[1755837300000,148.701],[1755837600000,148.686],[1755837900000,148.683],[1755838200000,148.727],[1755838500000,148.744],[1755838800000,148.746],[1755839100000,148.756],[1755839400000,148.751],[1755839700000,148.712],[1755840300000,148.683],[1755840600000,148.688],[1755840900000,148.656],[1755841200000,148.633],[1755841500000,148.607],[1755841800000,148.628],[1755842100000,148.621],[1755842400000,148.684],[1755842700000,148.677],[1755843000000,148.631],[1755843300000,148.552],[1755843600000,148.521],[1755843900000,148.522],[1755844200000,148.513],[1755844500000,148.558],[1755844800000,148.51],[1755845100000,148.446],[1755845400000,148.503],[1755845700000,148.493],[1755846000000,148.517],[1755846300000,148.534],[1755846600000,148.516],[1755846900000,148.48],[1755847200000,148.446],[1755847500000,148.469],[1755847800000,148.464],[1755848100000,148.539],[1755848400000,148.566],[1755848700000,148.596],[1755849000000,148.618],[1755849300000,148.567],[1755849600000,148.606],[1755849900000,148.583],[1755850200000,148.592],[1755850500000,148.589],[1755850800000,148.582],[1755851100000,148.562],[1755851400000,148.58],[1755851700000,148.557],[1755852000000,148.578],[1755852300000,148.574],[1755852600000,148.571],[1755852900000,148.6],[1755853200000,148.657],[1755853500000,148.623],[1755853800000,148.632],[1755854100000,148.631],[1755854400000,148.627],[1755854700000,148.657],[1755855000000,148.669],[1755855300000,148.648],[1755855600000,148.659],[1755855900000,148.672],[1755856200000,148.651],[1755856500000,148.685],[1755856800000,148.707],[1755857100000,148.71],[1755857400000,148.718],[1755857700000,148.705],[1755858000000,148.699],[1755858300000,148.689],[1755858600000,148.706],[1755858900000,148.703],[1755859200000,148.734],[1755859500000,148.701],[1755859800000,148.68],[1755860100000,148.654],[1755860400000,148.63],[1755860700000,148.636],[1755861000000,148.621],[1755861300000,148.625],[1755861600000,148.662],[1755861900000,148.679],[1755862200000,148.71],[1755862500000,148.68],[1755862800000,148.659],[1755863100000,148.673],[1755863400000,148.683],[1755863700000,148.722],[1755864000000,148.701],[1755864300000,148.69],[1755864600000,148.68],[1755864900000,148.661],[1755865200000,148.638],[1755865500000,148.62],[1755865800000,148.636],[1755866100000,148.634],[1755866400000,148.648],[1755866700000,148.687],[1755867000000,148.676],[1755867300000,148.671],[1755867600000,148.711],[1755867900000,148.635],[1755868200000,148.617],[1755868500000,148.548],[1755868800000,148.587],[1755869100000,148.572],[1755869400000,148.607],[1755869700000,148.558],[1755870000000,148.531],[1755870300000,148.549],[1755870600000,148.557],[1755870900000,148.584],[1755871200000,148.164],[1755871500000,147.605],[1755871800000,147.369],[1755872100000,147.302],[1755872400000,146.891],[1755872700000,147.045],[1755873000000,147.007],[1755873300000,146.957],[1755873600000,146.915],[1755873900000,146.898],[1755874200000,146.909],[1755874500000,146.883],[1755874800000,146.851],[1755875100000,146.66],[1755875400000,146.671],[1755875700000,146.678],[1755876000000,146.78],[1755876300000,146.634],[1755876600000,146.648],[1755876900000,146.668],[1755877200000,146.731],[1755877500000,146.737],[1755877800000,146.791],[1755878100000,146.736],[1755878400000,146.826],[1755878700000,146.737],[1755879000000,146.718],[1755879300000,146.745],[1755879600000,146.743],[1755879900000,146.761],[1755880200000,146.74],[1755880500000,146.73],[1755880800000,146.713],[1755881100000,146.712],[1755881400000,146.705],[1755881700000,146.74],[1755882000000,146.693],[1755882300000,146.729],[1755882600000,146.674],[1755882900000,146.64],[1755883200000,146.61],[1755883500000,146.629],[1755883800000,146.651],[1755884100000,146.62],[1755884400000,146.595],[1755884700000,146.586],[1755885000000,146.587],[1755885300000,146.612],[1755885600000,146.644],[1755885900000,146.654],[1755886200000,146.691],[1755886500000,146.668],[1755886800000,146.715],[1755887100000,146.792],[1755887400000,146.756],[1755887700000,146.77],[1755888000000,146.809],[1755888300000,146.854],[1755888600000,146.863],[1755888900000,146.864],[1755889200000,146.867],[1755889500000,146.911],[1755889800000,146.921],[1755890100000,146.902],[1755890400000,146.864],[1755890700000,146.853],[1755891000000,146.861],[1755891300000,146.877],[1755891600000,146.886],[1755891900000,146.907],[1755892200000,146.931],[1755892500000,146.965],[1755892800000,146.964],[1755893100000,146.942],[1755893400000,146.957],[1755893700000,146.931],[1755894000000,146.934],[1755894300000,146.923],[1755894600000,146.928],[1755894900000,146.939],[1755895200000,146.931],[1755895500000,146.891],[1755895800000,146.912],[1755896100000,146.915]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,148.3594],[1755822900000,148.3574],[1755823200000,148.3788],[1755823500000,148.3954],[1755823800000,148.4114],[1755824400000,148.4324],[1755824700000,148.444],[1755825000000,148.4492],[1755825300000,148.4476],[1755825600000,148.4604],[1755825900000,148.458],[1755826200000,148.462],[1755826500000,148.4656],[1755826800000,148.4668],[1755827100000,148.4554],[1755827400000,148.4634],[1755827700000,148.4854],[1755828000000,148.5058],[1755828300000,148.514],[1755828600000,148.525],[1755828900000,148.522],[1755829200000,148.5042],[1755829500000,148.4934],[1755829800000,148.4974],[1755830100000,148.5006],[1755830400000,148.5036],[1755830700000,148.5076],[1755831000000,148.5078],[1755831300000,148.5096],[1755831600000,148.5042],[1755831900000,148.5008],[1755832200000,148.4978],[1755832500000,148.505],[1755832800000,148.5086],[1755833100000,148.5226],[1755833400000,148.5356],[1755833700000,148.5522],[1755834000000,148.5692],[1755834300000,148.584],[1755834600000,148.6004],[1755834900000,148.625],[1755835200000,148.6462],[1755835500000,148.6574],[1755835800000,148.6782],[1755836100000,148.6876],[1755836700000,148.6878],[1755837000000,148.697],[1755837300000,148.7008],[1755837600000,148.6958],[1755837900000,148.6952],[1755838200000,148.7038],[1755838500000,148.7082],[1755838800000,148.7172],[1755839100000,148.7312],[1755839400000,148.7448],[1755839700000,148.7418],[1755840300000,148.7296],[1755840600000,148.718],[1755840900000,148.698],[1755841200000,148.6744],[1755841500000,148.6534],[1755841800000,148.6424],[1755842100000,148.629],[1755842400000,148.6346],[1755842700000,148.6434],[1755843000000,148.6482],[1755843300000,148.633],[1755843600000,148.613],[1755843900000,148.5806],[1755844200000,148.5478],[1755844500000,148.5332],[1755844800000,148.5248],[1755845100000,148.5098],[1755845400000,148.506],[1755845700000,148.502],[1755846000000,148.4938],[1755846300000,148.4986],[1755846600000,148.5126],[1755846900000,148.508],[1755847200000,148.4986],[1755847500000,148.489],[1755847800000,148.475],[1755848100000,148.4796],[1755848400000,148.4968],[1755848700000,148.5268],[1755849000000,148.5566],[1755849300000,148.5772],[1755849600000,148.5906],[1755849900000,148.594],[1755850200000,148.5932],[1755850500000,148.5874],[1755850800000,148.5904],[1755851100000,148.5816],[1755851400000,148.581],[1755851700000,148.574],[1755852000000,148.5718],[1755852300000,148.5702],[1755852600000,148.572],[1755852900000,148.576],[1755853200000,148.596],[1755853500000,148.605],[1755853800000,148.6166],[1755854100000,148.6286],[1755854400000,148.634],[1755854700000,148.634],[1755855000000,148.6432],[1755855300000,148.6464],[1755855600000,148.652],[1755855900000,148.661],[1755856200000,148.6598],[1755856500000,148.663],[1755856800000,148.6748],[1755857100000,148.685],[1755857400000,148.6942],[1755857700000,148.705],[1755858000000,148.7078],[1755858300000,148.7042],[1755858600000,148.7034],[1755858900000,148.7004],[1755859200000,148.7062],[1755859500000,148.7066],[1755859800000,148.7048],[1755860100000,148.6944],[1755860400000,148.6798],[1755860700000,148.6602],[1755861000000,148.6442],[1755861300000,148.6332],[1755861600000,148.6348],[1755861900000,148.6446],[1755862200000,148.6594],[1755862500000,148.6712],[1755862800000,148.678],[1755863100000,148.6802],[1755863400000,148.681],[1755863700000,148.6834],[1755864000000,148.6876],[1755864300000,148.6938],[1755864600000,148.6952],[1755864900000,148.6908],[1755865200000,148.674],[1755865500000,148.6578],[1755865800000,148.647],[1755866100000,148.6378],[1755866400000,148.6352],[1755866700000,148.645],[1755867000000,148.6562],[1755867300000,148.6632],[1755867600000,148.6786],[1755867900000,148.676],[1755868200000,148.662],[1755868500000,148.6364],[1755868800000,148.6196],[1755869100000,148.5918],[1755869400000,148.5862],[1755869700000,148.5744],[1755870000000,148.571],[1755870300000,148.5634],[1755870600000,148.5604],[1755870900000,148.5558],[1755871200000,148.477],[1755871500000,148.2918],[1755871800000,148.0558],[1755872100000,147.8048],[1755872400000,147.4662],[1755872700000,147.2424],[1755873000000,147.1228],[1755873300000,147.0404],[1755873600000,146.963],[1755873900000,146.9644],[1755874200000,146.9372],[1755874500000,146.9124],[1755874800000,146.8912],[1755875100000,146.8402],[1755875400000,146.7948],[1755875700000,146.7486],[1755876000000,146.728],[1755876300000,146.6846],[1755876600000,146.6822],[1755876900000,146.6816],[1755877200000,146.6922],[1755877500000,146.6836],[1755877800000,146.715],[1755878100000,146.7326],[1755878400000,146.7642],[1755878700000,146.7654],[1755879000000,146.7616],[1755879300000,146.7524],[1755879600000,146.7538],[1755879900000,146.7408],[1755880200000,146.7414],[1755880500000,146.7438],[1755880800000,146.7374],[1755881100000,146.7312],[1755881400000,146.72],[1755881700000,146.72],[1755882000000,146.7126],[1755882300000,146.7158],[1755882600000,146.7082],[1755882900000,146.6952],[1755883200000,146.6692],[1755883500000,146.6564],[1755883800000,146.6408],[1755884100000,146.63],[1755884400000,146.621],[1755884700000,146.6162],[1755885000000,146.6078],[1755885300000,146.6],[1755885600000,146.6048],[1755885900000,146.6166],[1755886200000,146.6376],[1755886500000,146.6538],[1755886800000,146.6744],[1755887100000,146.704],[1755887400000,146.7244],[1755887700000,146.7402],[1755888000000,146.7684],[1755888300000,146.7962],[1755888600000,146.8104],[1755888900000,146.832],[1755889200000,146.8514],[1755889500000,146.8718],[1755889800000,146.8852],[1755890100000,146.893],[1755890400000,146.893],[1755890700000,146.8902],[1755891000000,146.8802],[1755891300000,146.8714],[1755891600000,146.8682],[1755891900000,146.8768],[1755892200000,146.8924],[1755892500000,146.9132],[1755892800000,146.9306],[1755893100000,146.9418],[1755893400000,146.9518],[1755893700000,146.9518],[1755894000000,146.9456],[1755894300000,146.9374],[1755894600000,146.9346],[1755894900000,146.931],[1755895200000,146.931],[1755895500000,146.9224],[1755895800000,146.9202],[1755896100000,146.9176]],"move25":[[1755828900000,148.44704],[1755829200000,148.4506],[1755829500000,148.45856],[1755829800000,148.46424],[1755830100000,148.47056],[1755830400000,148.47588],[1755830700000,148.48064],[1755831000000,148.48436],[1755831300000,148.48708],[1755831600000,148.48912],[1755831900000,148.48956],[1755832200000,148.4914],[1755832500000,148.49552],[1755832800000,148.49928],[1755833100000,148.50156],[1755833400000,148.50508],[1755833700000,148.50944],[1755834000000,148.51624],[1755834300000,148.52272],[1755834600000,148.53056],[1755834900000,148.5374],[1755835200000,148.5416],[1755835500000,148.54656],[1755835800000,148.55556],[1755836100000,148.56308],[1755836700000,148.57056],[1755837000000,148.58016],[1755837300000,148.58804],[1755837600000,148.59524],[1755837900000,148.602],[1755838200000,148.6106],[1755838500000,148.62028],[1755838800000,148.62992],[1755839100000,148.63956],[1755839400000,148.65012],[1755839700000,148.6588],[1755840300000,148.66664],[1755840600000,148.67252],[1755840900000,148.67744],[1755841200000,148.68048],[1755841500000,148.68236],[1755841800000,148.68468],[1755842100000,148.68448],[1755842400000,148.68756],[1755842700000,148.68908],[1755843000000,148.687],[1755843300000,148.68204],[1755843600000,148.6756],[1755843900000,148.66804],[1755844200000,148.66112],[1755844500000,148.65608],[1755844800000,148.6476],[1755845100000,148.6374],[1755845400000,148.63008],[1755845700000,148.62248],[1755846000000,148.61408],[1755846300000,148.60568],[1755846600000,148.59648],[1755846900000,148.58544],[1755847200000,148.57324],[1755847500000,148.56352],[1755847800000,148.55476],[1755848100000,148.5488],[1755848400000,148.5452],[1755848700000,148.54372],[1755849000000,148.54416],[1755849300000,148.54172],[1755849600000,148.54112],[1755849900000,148.53708],[1755850200000,148.53368],[1755850500000,148.532],[1755850800000,148.5332],[1755851100000,148.53484],[1755851400000,148.53716],[1755851700000,148.53892],[1755852000000,148.53972],[1755852300000,148.54228],[1755852600000,148.54728],[1755852900000,148.55116],[1755853200000,148.55772],[1755853500000,148.56196],[1755853800000,148.56588],[1755854100000,148.57048],[1755854400000,148.57636],[1755854700000,148.5848],[1755855000000,148.5928],[1755855300000,148.60016],[1755855600000,148.60496],[1755855900000,148.6092],[1755856200000,148.6114],[1755856500000,148.61408],[1755856800000,148.61968],[1755857100000,148.62384],[1755857400000,148.62924],[1755857700000,148.63376],[1755858000000,148.63816],[1755858300000,148.64244],[1755858600000,148.6482],[1755858900000,148.65312],[1755859200000,148.6602],[1755859500000,148.66512],[1755859800000,148.66936],[1755860100000,148.67268],[1755860400000,148.67388],[1755860700000,148.67304],[1755861000000,148.67296],[1755861300000,148.67268],[1755861600000,148.67392],[1755861900000,148.676],[1755862200000,148.67812],[1755862500000,148.67856],[1755862800000,148.679],[1755863100000,148.67956],[1755863400000,148.68],[1755863700000,148.68284],[1755864000000,148.68348],[1755864300000,148.6828],[1755864600000,148.6816],[1755864900000,148.67932],[1755865200000,148.67664],[1755865500000,148.67348],[1755865800000,148.67136],[1755866100000,148.66848],[1755866400000,148.66628],[1755866700000,148.6644],[1755867000000,148.6634],[1755867300000,148.66304],[1755867600000,148.66532],[1755867900000,148.66552],[1755868200000,148.66476],[1755868500000,148.66184],[1755868800000,148.66032],[1755869100000,148.65672],[1755869400000,148.65384],[1755869700000,148.64776],[1755870000000,148.6418],[1755870300000,148.6374],[1755870600000,148.63276],[1755870900000,148.6288],[1755871200000,148.60648],[1755871500000,148.56264],[1755871800000,148.5098],[1755872100000,148.45468],[1755872400000,148.38388],[1755872700000,148.32016],[1755873000000,148.25564],[1755873300000,148.18848],[1755873600000,148.11972],[1755873900000,148.04972],[1755874200000,147.9786],[1755874500000,147.90688],[1755874800000,147.83408],[1755875100000,147.75204],[1755875400000,147.67348],[1755875700000,147.59592],[1755876000000,147.5252],[1755876300000,147.44708],[1755876600000,147.37012],[1755876900000,147.29256],[1755877200000,147.21948],[1755877500000,147.14772],[1755877800000,147.0774],[1755878100000,147.00456],[1755878400000,146.93424],[1755878700000,146.87716],[1755879000000,146.84168],[1755879300000,146.81672],[1755879600000,146.79436],[1755879900000,146.78916],[1755880200000,146.77696],[1755880500000,146.76588],[1755880800000,146.75612],[1755881100000,146.748],[1755881400000,146.74028],[1755881700000,146.73352],[1755882000000,146.72592],[1755882300000,146.72104],[1755882600000,146.7216],[1755882900000,146.72036],[1755883200000,146.71764],[1755883500000,146.7116],[1755883800000,146.71228],[1755884100000,146.71116],[1755884400000,146.70824],[1755884700000,146.70244],[1755885000000,146.69644],[1755885300000,146.68928],[1755885600000,146.6856],[1755885900000,146.67872],[1755886200000,146.67688],[1755886500000,146.67488],[1755886800000,146.67368],[1755887100000,146.67564],[1755887400000,146.67544],[1755887700000,146.67664],[1755888000000,146.6798],[1755888300000,146.68544],[1755888600000,146.69148],[1755888900000,146.69784],[1755889200000,146.70292],[1755889500000,146.71164],[1755889800000,146.71932],[1755890100000,146.72844],[1755890400000,146.7374],[1755890700000,146.74712],[1755891000000,146.7564],[1755891300000,146.76544],[1755891600000,146.77608],[1755891900000,146.78856],[1755892200000,146.80236],[1755892500000,146.81748],[1755892800000,146.83156],[1755893100000,146.84348],[1755893400000,146.8556],[1755893700000,146.8652],[1755894000000,146.87584],[1755894300000,146.88416],[1755894600000,146.8896],[1755894900000,146.89692],[1755895200000,146.90336],[1755895500000,146.90664],[1755895800000,146.90896],[1755896100000,146.91104]]},"EURJPY=X":{"stocks":[[1755820800000,172.315],[1755821100000,172.408],[1755821400000,172.337],[1755821700000,172.23],[1755822000000,172.284],[1755822300000,172.32],[1755822600000,172.303],[1755822900000,172.335],[1755823200000,172.357],[1755823500000,172.408],[1755823800000,172.396],[1755824100000,172.381],[1755824400000,172.448],[1755824700000,172.392],[1755825000000,172.371],[1755825300000,172.394],[1755825600000,172.455],[1755825900000,172.399],[1755826200000,172.391],[1755826500000,172.371],[1755826800000,172.366],[1755827100000,172.347],[1755827400000,172.4],[1755827700000,172.466],[1755828000000,172.439],[1755828300000,172.374],[1755828600000,172.438],[1755828900000,172.419],[1755829200000,172.424],[1755829500000,172.415],[1755829800000,172.413],[1755830100000,172.415],[1755830400000,172.418],[1755830700000,172.438],[1755831000000,172.42],[1755831300000,172.409],[1755831600000,172.377],[1755831900000,172.394],[1755832200000,172.374],[1755832500000,172.393],[1755832800000,172.387],[1755833400000,172.344],[1755833700000,172.339],[1755834000000,172.304],[1755834300000,172.295],[1755834600000,172.31],[1755834900000,172.323],[1755835200000,172.326],[1755835500000,172.357],[1755835800000,172.398],[1755836100000,172.364],[1755836400000,172.33],[1755836700000,172.32],[1755837000000,172.256],[1755837300000,172.289],[1755837600000,172.293],[1755837900000,172.284],[1755838500000,172.32],[1755838800000,172.311],[1755839100000,172.335],[1755839400000,172.334],[1755839700000,172.339],[1755840000000,172.291],[1755840300000,172.251],[1755840600000,172.275],[1755840900000,172.252],[1755841200000,172.218],[1755841500000,172.213],[1755841800000,172.22],[1755842100000,172.228],[1755842400000,172.276],[1755842700000,172.242],[1755843000000,172.246],[1755843300000,172.203],[1755843600000,172.194],[1755843900000,172.163],[1755844200000,172.153],[1755844500000,172.155],[1755844800000,172.117],[1755845100000,172.099],[1755845400000,172.13],[1755845700000,172.152],[1755846000000,172.109],[1755846300000,172.244],[1755846600000,172.242],[1755846900000,172.198],[1755847200000,172.171],[1755847500000,172.134],[1755847800000,172.152],[1755848100000,172.21],[1755848400000,172.228],[1755848700000,172.266],[1755849000000,172.31],[1755849300000,172.293],[1755849600000,172.315],[1755849900000,172.256],[1755850200000,172.273],[1755850500000,172.293],[1755850800000,172.276],[1755851100000,172.24],[1755851400000,172.266],[1755851700000,172.269],[1755852000000,172.252],[1755852300000,172.251],[1755852600000,172.313],[1755852900000,172.32],[1755853200000,172.409],[1755853500000,172.397],[1755853800000,172.424],[1755854100000,172.395],[1755854400000,172.374],[1755854700000,172.418],[1755855000000,172.448],[1755855300000,172.439],[1755855600000,172.471],[1755855900000,172.422],[1755856200000,172.442],[1755856500000,172.44],[1755856800000,172.439],[1755857100000,172.46],[1755857400000,172.474],[1755857700000,172.481],[1755858000000,172.441],[1755858300000,172.416],[1755858600000,172.447],[1755858900000,172.462],[1755859200000,172.467],[1755859500000,172.413],[1755859800000,172.391],[1755860100000,172.387],[1755860400000,172.356],[1755860700000,172.418],[1755861000000,172.433],[1755861300000,172.402],[1755861600000,172.449],[1755861900000,172.445],[1755862200000,172.444],[1755862500000,172.474],[1755862800000,172.476],[1755863100000,172.503],[1755863400000,172.533],[1755863700000,172.565],[1755864000000,172.56],[1755864300000,172.559],[1755864600000,172.59],[1755864900000,172.598],[1755865200000,172.6],[1755865500000,172.575],[1755865800000,172.582],[1755866100000,172.565],[1755866400000,172.558],[1755866700000,172.597],[1755867000000,172.577],[1755867300000,172.592],[1755867600000,172.623],[1755867900000,172.644],[1755868200000,172.668],[1755868500000,172.56],[1755868800000,172.566],[1755869100000,172.52],[1755869400000,172.543],[1755869700000,172.474],[1755870000000,172.394],[1755870300000,172.366],[1755870600000,172.359],[1755870900000,172.382],[1755871200000,172.347],[1755871500000,172.185],[1755871800000,172.216],[1755872100000,172.049],[1755872400000,171.969],[1755872700000,171.946],[1755873000000,171.917],[1755873300000,171.935],[1755873600000,172.023],[1755873900000,171.987],[1755874200000,172.014],[1755874500000,172.058],[1755874800000,172.102],[1755875100000,172.01],[1755875400000,172.006],[1755875700000,172.003],[1755876000000,171.994],[1755876300000,171.96],[1755876600000,171.984],[1755876900000,171.969],[1755877200000,171.951],[1755877500000,171.961],[1755877800000,171.97],[1755878100000,171.954],[1755878400000,171.975],[1755878700000,171.927],[1755879000000,171.954],[1755879300000,172.019],[1755879600000,171.986],[1755879900000,171.969],[1755880200000,171.971],[1755880500000,171.977],[1755880800000,172.002],[1755881100000,171.958],[1755881400000,171.962],[1755881700000,171.924],[1755882000000,171.959],[1755882300000,172.038],[1755882600000,172.065],[1755882900000,172.07],[1755883200000,172.072],[1755883500000,172.096],[1755883800000,172.112],[1755884100000,172.087],[1755884400000,172.1],[1755884700000,172.103],[1755885000000,172.092],[1755885300000,172.127],[1755885600000,172.118],[1755885900000,172.125],[1755886200000,172.129],[1755886500000,172.116],[1755886800000,172.136],[1755887100000,172.174],[1755887400000,172.169],[1755887700000,172.167],[1755888000000,172.165],[1755888300000,172.189],[1755888600000,172.186],[1755888900000,172.166],[1755889200000,172.167],[1755889500000,172.154],[1755889800000,172.145],[1755890100000,172.133],[1755890400000,172.124],[1755890700000,172.133],[1755891000000,172.111],[1755891300000,172.12],[1755891600000,172.131],[1755891900000,172.158],[1755892200000,172.178],[1755892500000,172.224],[1755892800000,172.213],[1755893100000,172.245],[1755893400000,172.246],[1755893700000,172.216],[1755894000000,172.241],[1755894300000,172.234],[1755894600000,172.228],[1755894900000,172.233],[1755895200000,172.244],[1755895500000,172.228],[1755895800000,172.25],[1755896100000,172.277]],"move5":[[1755820800000,""],[1755821100000,""],[1755821400000,""],[1755821700000,""],[1755822000000,""],[1755822300000,""],[1755822600000,172.2948],[1755822900000,172.2944],[1755823200000,172.3198],[1755823500000,172.3446],[1755823800000,172.3598],[1755824100000,172.3754],[1755824400000,172.398],[1755824700000,172.405],[1755825000000,172.3976],[1755825300000,172.3972],[1755825600000,172.412],[1755825900000,172.4022],[1755826200000,172.402],[1755826500000,172.402],[1755826800000,172.3964],[1755827100000,172.3748],[1755827400000,172.375],[1755827700000,172.39],[1755828000000,172.4036],[1755828300000,172.4052],[1755828600000,172.4234],[1755828900000,172.4272],[1755829200000,172.4188],[1755829500000,172.414],[1755829800000,172.4218],[1755830100000,172.4172],[1755830400000,172.417],[1755830700000,172.4198],[1755831000000,172.4208],[1755831300000,172.42],[1755831600000,172.4124],[1755831900000,172.4076],[1755832200000,172.3948],[1755832500000,172.3894],[1755832800000,172.385],[1755833400000,172.3784],[1755833700000,172.3674],[1755834000000,172.3534],[1755834300000,172.3338],[1755834600000,172.3184],[1755834900000,172.3142],[1755835200000,172.3116],[1755835500000,172.3222],[1755835800000,172.3428],[1755836100000,172.3536],[1755836400000,172.355],[1755836700000,172.3538],[1755837000000,172.3336],[1755837300000,172.3118],[1755837600000,172.2976],[1755837900000,172.2884],[1755838500000,172.2884],[1755838800000,172.2994],[1755839100000,172.3086],[1755839400000,172.3168],[1755839700000,172.3278],[1755840000000,172.322],[1755840300000,172.31],[1755840600000,172.298],[1755840900000,172.2816],[1755841200000,172.2574],[1755841500000,172.2418],[1755841800000,172.2356],[1755842100000,172.2262],[1755842400000,172.231],[1755842700000,172.2358],[1755843000000,172.2424],[1755843300000,172.239],[1755843600000,172.2322],[1755843900000,172.2096],[1755844200000,172.1918],[1755844500000,172.1736],[1755844800000,172.1564],[1755845100000,172.1374],[1755845400000,172.1308],[1755845700000,172.1306],[1755846000000,172.1214],[1755846300000,172.1468],[1755846600000,172.1754],[1755846900000,172.189],[1755847200000,172.1928],[1755847500000,172.1978],[1755847800000,172.1794],[1755848100000,172.173],[1755848400000,172.179],[1755848700000,172.198],[1755849000000,172.2332],[1755849300000,172.2614],[1755849600000,172.2824],[1755849900000,172.288],[1755850200000,172.2894],[1755850500000,172.286],[1755850800000,172.2826],[1755851100000,172.2676],[1755851400000,172.2696],[1755851700000,172.2688],[1755852000000,172.2606],[1755852300000,172.2556],[1755852600000,172.2702],[1755852900000,172.281],[1755853200000,172.309],[1755853500000,172.338],[1755853800000,172.3726],[1755854100000,172.389],[1755854400000,172.3998],[1755854700000,172.4016],[1755855000000,172.4118],[1755855300000,172.4148],[1755855600000,172.43],[1755855900000,172.4396],[1755856200000,172.4444],[1755856500000,172.4428],[1755856800000,172.4428],[1755857100000,172.4406],[1755857400000,172.451],[1755857700000,172.4588],[1755858000000,172.459],[1755858300000,172.4544],[1755858600000,172.4518],[1755858900000,172.4494],[1755859200000,172.4466],[1755859500000,172.441],[1755859800000,172.436],[1755860100000,172.424],[1755860400000,172.4028],[1755860700000,172.393],[1755861000000,172.397],[1755861300000,172.3992],[1755861600000,172.4116],[1755861900000,172.4294],[1755862200000,172.4346],[1755862500000,172.4428],[1755862800000,172.4576],[1755863100000,172.4684],[1755863400000,172.486],[1755863700000,172.5102],[1755864000000,172.5274],[1755864300000,172.544],[1755864600000,172.5614],[1755864900000,172.5744],[1755865200000,172.5814],[1755865500000,172.5844],[1755865800000,172.589],[1755866100000,172.584],[1755866400000,172.576],[1755866700000,172.5754],[1755867000000,172.5758],[1755867300000,172.5778],[1755867600000,172.5894],[1755867900000,172.6066],[1755868200000,172.6208],[1755868500000,172.6174],[1755868800000,172.6122],[1755869100000,172.5916],[1755869400000,172.5714],[1755869700000,172.5326],[1755870000000,172.4994],[1755870300000,172.4594],[1755870600000,172.4272],[1755870900000,172.395],[1755871200000,172.3696],[1755871500000,172.3278],[1755871800000,172.2978],[1755872100000,172.2358],[1755872400000,172.1532],[1755872700000,172.073],[1755873000000,172.0194],[1755873300000,171.9632],[1755873600000,171.958],[1755873900000,171.9616],[1755874200000,171.9752],[1755874500000,172.0034],[1755874800000,172.0368],[1755875100000,172.0342],[1755875400000,172.038],[1755875700000,172.0358],[1755876000000,172.023],[1755876300000,171.9946],[1755876600000,171.9894],[1755876900000,171.982],[1755877200000,171.9716],[1755877500000,171.965],[1755877800000,171.967],[1755878100000,171.961],[1755878400000,171.9622],[1755878700000,171.9574],[1755879000000,171.956],[1755879300000,171.9658],[1755879600000,171.9722],[1755879900000,171.971],[1755880200000,171.9798],[1755880500000,171.9844],[1755880800000,171.981],[1755881100000,171.9754],[1755881400000,171.974],[1755881700000,171.9646],[1755882000000,171.961],[1755882300000,171.9682],[1755882600000,171.9896],[1755882900000,172.0112],[1755883200000,172.0408],[1755883500000,172.0682],[1755883800000,172.083],[1755884100000,172.0874],[1755884400000,172.0934],[1755884700000,172.0996],[1755885000000,172.0988],[1755885300000,172.1018],[1755885600000,172.108],[1755885900000,172.113],[1755886200000,172.1182],[1755886500000,172.123],[1755886800000,172.1248],[1755887100000,172.136],[1755887400000,172.1448],[1755887700000,172.1524],[1755888000000,172.1622],[1755888300000,172.1728],[1755888600000,172.1752],[1755888900000,172.1746],[1755889200000,172.1746],[1755889500000,172.1724],[1755889800000,172.1636],[1755890100000,172.153],[1755890400000,172.1446],[1755890700000,172.1378],[1755891000000,172.1292],[1755891300000,172.1242],[1755891600000,172.1238],[1755891900000,172.1306],[1755892200000,172.1396],[1755892500000,172.1622],[1755892800000,172.1808],[1755893100000,172.2036],[1755893400000,172.2212],[1755893700000,172.2288],[1755894000000,172.2322],[1755894300000,172.2364],[1755894600000,172.233],[1755894900000,172.2304],[1755895200000,172.236],[1755895500000,172.2334],[1755895800000,172.2366],[1755896100000,172.2464]],"move25":[[1755828600000,172.37608],[1755828900000,172.37936],[1755829200000,172.38712],[1755829500000,172.39236],[1755829800000,172.39608],[1755830100000,172.40056],[1755830400000,172.40388],[1755830700000,172.40712],[1755831000000,172.4076],[1755831300000,172.40812],[1755831600000,172.40796],[1755831900000,172.4058],[1755832200000,172.40508],[1755832500000,172.40596],[1755832800000,172.40568],[1755833400000,172.40124],[1755833700000,172.39884],[1755834000000,172.39536],[1755834300000,172.39232],[1755834600000,172.39008],[1755834900000,172.38912],[1755835200000,172.38616],[1755835500000,172.3818],[1755835800000,172.38016],[1755836100000,172.37976],[1755836400000,172.37544],[1755836700000,172.37148],[1755837000000,172.36476],[1755837300000,172.35972],[1755837600000,172.35492],[1755837900000,172.34968],[1755838500000,172.34576],[1755838800000,172.34068],[1755839100000,172.33728],[1755839400000,172.33428],[1755839700000,172.33276],[1755840000000,172.32864],[1755840300000,172.32372],[1755840600000,172.319],[1755840900000,172.3136],[1755841200000,172.30856],[1755841500000,172.30352],[1755841800000,172.30016],[1755842100000,172.29748],[1755842400000,172.29612],[1755842700000,172.29288],[1755843000000,172.28968],[1755843300000,172.28352],[1755843600000,172.27536],[1755843900000,172.26732],[1755844200000,172.26024],[1755844500000,172.25364],[1755844800000,172.24808],[1755845100000,172.24048],[1755845400000,172.23396],[1755845700000,172.22868],[1755846000000,172.22024],[1755846300000,172.21756],[1755846600000,172.21384],[1755846900000,172.2084],[1755847200000,172.20168],[1755847500000,172.1954],[1755847800000,172.19144],[1755848100000,172.18884],[1755848400000,172.18788],[1755848700000,172.1898],[1755849000000,172.19368],[1755849300000,172.1966],[1755849600000,172.20008],[1755849900000,172.19928],[1755850200000,172.20052],[1755850500000,172.2024],[1755850800000,172.20532],[1755851100000,172.20716],[1755851400000,172.21128],[1755851700000,172.21592],[1755852000000,172.2198],[1755852300000,172.22516],[1755852600000,172.23372],[1755852900000,172.24132],[1755853200000,172.2516],[1755853500000,172.26312],[1755853800000,172.27032],[1755854100000,172.27644],[1755854400000,172.28348],[1755854700000,172.29336],[1755855000000,172.30592],[1755855300000,172.3174],[1755855600000,172.32784],[1755855900000,172.3356],[1755856200000,172.34264],[1755856500000,172.34784],[1755856800000,172.35368],[1755857100000,172.35948],[1755857400000,172.3682],[1755857700000,172.37652],[1755858000000,172.38244],[1755858300000,172.38804],[1755858600000,172.39632],[1755858900000,172.40416],[1755859200000,172.41208],[1755859500000,172.41852],[1755859800000,172.42412],[1755860100000,172.42708],[1755860400000,172.42852],[1755860700000,172.42888],[1755861000000,172.43032],[1755861300000,172.42944],[1755861600000,172.4316],[1755861900000,172.43444],[1755862200000,172.43548],[1755862500000,172.43652],[1755862800000,172.438],[1755863100000,172.43928],[1755863400000,172.44372],[1755863700000,172.44864],[1755864000000,172.45344],[1755864300000,172.45824],[1755864600000,172.46344],[1755864900000,172.4684],[1755865200000,172.47316],[1755865500000,172.47852],[1755865800000,172.48516],[1755866100000,172.48988],[1755866400000,172.49372],[1755866700000,172.49892],[1755867000000,172.50548],[1755867300000,172.51352],[1755867600000,172.52296],[1755867900000,172.53448],[1755868200000,172.54448],[1755868500000,172.54956],[1755868800000,172.55612],[1755869100000,172.55896],[1755869400000,172.56288],[1755869700000,172.56408],[1755870000000,172.56088],[1755870300000,172.55648],[1755870600000,172.55072],[1755870900000,172.54468],[1755871200000,172.53596],[1755871500000,172.52096],[1755871800000,172.50724],[1755872100000,172.4856],[1755872400000,172.46044],[1755872700000,172.43428],[1755873000000,172.40796],[1755873300000,172.38208],[1755873600000,172.3604],[1755873900000,172.33756],[1755874200000,172.31424],[1755874500000,172.29348],[1755874800000,172.27388],[1755875100000,172.24936],[1755875400000,172.22384],[1755875700000,172.19724],[1755876000000,172.1746],[1755876300000,172.15036],[1755876600000,172.12892],[1755876900000,172.10596],[1755877200000,172.08504],[1755877500000,172.06772],[1755877800000,172.05188],[1755878100000,172.03568],[1755878400000,172.0194],[1755878700000,172.0026],[1755879000000,171.99336],[1755879300000,171.98548],[1755879600000,171.98296],[1755879900000,171.98296],[1755880200000,171.98396],[1755880500000,171.98636],[1755880800000,171.98904],[1755881100000,171.98644],[1755881400000,171.98544],[1755881700000,171.98184],[1755882000000,171.97788],[1755882300000,171.97532],[1755882600000,171.97752],[1755882900000,171.98008],[1755883200000,171.98284],[1755883500000,171.98692],[1755883800000,171.993],[1755884100000,171.99712],[1755884400000,172.00236],[1755884700000,172.00844],[1755885000000,172.01368],[1755885300000,172.01996],[1755885600000,172.02652],[1755885900000,172.03252],[1755886200000,172.0406],[1755886500000,172.04708],[1755886800000,172.05176],[1755887100000,172.05928],[1755887400000,172.06728],[1755887700000,172.07512],[1755888000000,172.08264],[1755888300000,172.09012],[1755888600000,172.09924],[1755888900000,172.1074],[1755889200000,172.11712],[1755889500000,172.12492],[1755889800000,172.1292],[1755890100000,172.13192],[1755890400000,172.13408],[1755890700000,172.13652],[1755891000000,172.13712],[1755891300000,172.13744],[1755891600000,172.1392],[1755891900000,172.14152],[1755892200000,172.14452],[1755892500000,172.1498],[1755892800000,172.15324],[1755893100000,172.15832],[1755893400000,172.16316],[1755893700000,172.16664],[1755894000000,172.17164],[1755894300000,172.17556],[1755894600000,172.17772],[1755894900000,172.18028],[1755895200000,172.18336],[1755895500000,172.18588],[1755895800000,172.18832],[1755896100000,172.19196]]}};var exchangeChartDatas = {"EURUSD=X":{"stocks":[[1661299200000,0.9968],[1661385600000,0.997],[1661472000000,0.9964],[1661731200000,1.0009],[1661817600000,1.0026],[1661904000000,1.0037],[1661990400000,0.9953],[1662076800000,0.9954],[1662336000000,0.995],[1662422400000,0.9898],[1662508800000,0.9995],[1662595200000,1.001],[1662681600000,1.0044],[1662940800000,1.013],[1663027200000,0.9978],[1663113600000,0.9982],[1663200000000,0.9989],[1663286400000,1.0013],[1663545600000,1.0027],[1663632000000,0.9973],[1663718400000,0.9832],[1663804800000,0.9839],[1663891200000,0.9692],[1664150400000,0.9617],[1664236800000,0.9594],[1664323200000,0.9709],[1664409600000,0.9831],[1664496000000,0.9803],[1664755200000,0.9833],[1664841600000,0.9983],[1664928000000,0.9909],[1665014400000,0.9788],[1665100800000,0.9736],[1665360000000,0.971],[1665446400000,0.97],[1665532800000,0.9707],[1665619200000,0.9771],[1665705600000,0.9721],[1665964800000,0.9842],[1666051200000,0.9863],[1666137600000,0.9766],[1666224000000,0.9777],[1666310400000,0.9862],[1666569600000,0.9889],[1666656000000,0.9963],[1666742400000,1.0092],[1666828800000,0.9969],[1666915200000,0.9964],[1667174400000,0.9886],[1667260800000,0.9878],[1667347200000,0.9817],[1667433600000,0.9749],[1667520000000,0.996],[1667779200000,1.0019],[1667865600000,1.0079],[1667952000000,1.0018],[1668038400000,1.0194],[1668124800000,1.0355],[1668384000000,1.0319],[1668470400000,1.0357],[1668556800000,1.0393],[1668643200000,1.0361],[1668729600000,1.0319],[1668988800000,1.0242],[1669075200000,1.0308],[1669161600000,1.0414],[1669248000000,1.0408],[1669334400000,1.0396],[1669593600000,1.0343],[1669680000000,1.0321],[1669766400000,1.0425],[1669852800000,1.0526],[1669939200000,1.0537],[1670198400000,1.0497],[1670284800000,1.0466],[1670371200000,1.0513],[1670457600000,1.0557],[1670544000000,1.0531],[1670803200000,1.054],[1670889600000,1.0626],[1670976000000,1.0676],[1671062400000,1.0637],[1671148800000,1.0589],[1671408000000,1.061],[1671494400000,1.0625],[1671580800000,1.0608],[1671667200000,1.0601],[1671753600000,1.0616],[1672012800000,1.064],[1672099200000,1.0636],[1672185600000,1.0629],[1672272000000,1.066],[1672358400000,1.0703],[1672617600000,1.0677],[1672704000000,1.0546],[1672790400000,1.061],[1672876800000,1.0521],[1672963200000,1.0644],[1673222400000,1.0734],[1673308800000,1.0739],[1673395200000,1.0765],[1673481600000,1.0858],[1673568000000,1.0831],[1673827200000,1.0831],[1673913600000,1.0791],[1674000000000,1.0797],[1674086400000,1.0835],[1674172800000,1.0857],[1674432000000,1.0873],[1674518400000,1.0888],[1674604800000,1.0922],[1674691200000,1.0894],[1674777600000,1.0866],[1675036800000,1.085],[1675123200000,1.0861],[1675209600000,1.101],[1675296000000,1.0906],[1675382400000,1.0793],[1675641600000,1.0728],[1675728000000,1.0729],[1675814400000,1.0716],[1675900800000,1.0739],[1675987200000,1.0678],[1676246400000,1.0728],[1676332800000,1.0734],[1676419200000,1.0692],[1676505600000,1.0665],[1676592000000,1.0694],[1676851200000,1.0686],[1676937600000,1.0651],[1677024000000,1.0605],[1677110400000,1.06],[1677196800000,1.0545],[1677456000000,1.0609],[1677542400000,1.0576],[1677628800000,1.0669],[1677715200000,1.0599],[1677801600000,1.0633],[1678060800000,1.0687],[1678147200000,1.0549],[1678233600000,1.055],[1678320000000,1.0584],[1678406400000,1.0639],[1678665600000,1.0724],[1678752000000,1.0727],[1678838400000,1.0586],[1678924800000,1.0614],[1679011200000,1.0664],[1679270400000,1.0717],[1679356800000,1.0773],[1679443200000,1.0869],[1679529600000,1.0835],[1679616000000,1.076],[1679875200000,1.0808],[1679961600000,1.0841],[1680048000000,1.0844],[1680134400000,1.0904],[1680220800000,1.0843],[1680480000000,1.0908],[1680566400000,1.0958],[1680652800000,1.0905],[1680739200000,1.0919],[1680825600000,1.0905],[1681084800000,1.0869],[1681171200000,1.0917],[1681257600000,1.0998],[1681344000000,1.1051],[1681430400000,1.0994],[1681689600000,1.0926],[1681776000000,1.0974],[1681862400000,1.0952],[1681948800000,1.0968],[1682035200000,1.0989],[1682294400000,1.1057],[1682380800000,1.098],[1682467200000,1.1046],[1682553600000,1.1033],[1682640000000,1.1017],[1682899200000,1.0967],[1682985600000,1.101],[1683072000000,1.107],[1683158400000,1.1024],[1683244800000,1.1019],[1683504000000,1.0998],[1683590400000,1.0964],[1683676800000,1.0984],[1683763200000,1.0913],[1683849600000,1.085],[1684108800000,1.0874],[1684195200000,1.0866],[1684281600000,1.0838],[1684368000000,1.0774],[1684454400000,1.0806],[1684713600000,1.081],[1684800000000,1.0769],[1684886400000,1.0756],[1684972800000,1.0724],[1685059200000,1.0728],[1685318400000,1.0707],[1685404800000,1.0731],[1685491200000,1.0693],[1685577600000,1.0761],[1685664000000,1.0706],[1685923200000,1.0712],[1686009600000,1.0698],[1686096000000,1.0706],[1686182400000,1.0783],[1686268800000,1.0748],[1686528000000,1.0763],[1686614400000,1.0789],[1686700800000,1.0842],[1686787200000,1.0946],[1686873600000,1.0941],[1687132800000,1.0923],[1687219200000,1.092],[1687305600000,1.0991],[1687392000000,1.0956],[1687478400000,1.0894],[1687737600000,1.091],[1687824000000,1.0958],[1687910400000,1.0918],[1687996800000,1.0867],[1688083200000,1.091],[1688342400000,1.0913],[1688428800000,1.0883],[1688515200000,1.0856],[1688601600000,1.0891],[1688688000000,1.0966],[1688947200000,1.1005],[1689033600000,1.1013],[1689120000000,1.114],[1689206400000,1.1223],[1689292800000,1.1228],[1689552000000,1.1239],[1689638400000,1.1228],[1689724800000,1.1205],[1689811200000,1.1134],[1689897600000,1.1127],[1690156800000,1.1063],[1690243200000,1.105],[1690329600000,1.1078],[1690416000000,1.0979],[1690502400000,1.1017],[1690761600000,1.0998],[1690848000000,1.1011],[1690934400000,1.0945],[1691020800000,1.0951],[1691107200000,1.1009],[1691366400000,1.1004],[1691452800000,1.0959],[1691539200000,1.0977],[1691625600000,1.0983],[1691712000000,1.0947],[1691971200000,1.0908],[1692057600000,1.0905],[1692144000000,1.0876],[1692230400000,1.0875],[1692316800000,1.0873],[1692576000000,1.0898],[1692662400000,1.0847],[1692748800000,1.0864],[1692835200000,1.08],[1692921600000,1.0794],[1693180800000,1.0825],[1693267200000,1.087],[1693353600000,1.0929],[1693440000000,1.0844],[1693526400000,1.0774],[1693785600000,1.0793],[1693872000000,1.0727],[1693958400000,1.0724],[1694044800000,1.0696],[1694131200000,1.0699],[1694390400000,1.0748],[1694476800000,1.0755],[1694563200000,1.0734],[1694649600000,1.0636],[1694736000000,1.0662],[1694995200000,1.0692],[1695081600000,1.0679],[1696982400000,1.0623],[1697068800000,1.0537],[1697155200000,1.0507],[1697414400000,1.0555],[1697500800000,1.0573],[1697587200000,1.0538],[1697673600000,1.0585],[1697760000000,1.0595],[1698019200000,1.0669],[1698105600000,1.0594],[1698192000000,1.0565],[1698278400000,1.0564],[1698364800000,1.0565],[1698624000000,1.0615],[1698710400000,1.0578],[1698796800000,1.0584],[1698883200000,1.0616],[1698969600000,1.0731],[1699228800000,1.0718],[1699315200000,1.0697],[1699401600000,1.071],[1699488000000,1.0666],[1699574400000,1.0683],[1699833600000,1.0701],[1699920000000,1.088],[1700006400000,1.0852],[1700092800000,1.0854],[1700179200000,1.0913],[1700438400000,1.0945],[1700524800000,1.0916],[1700611200000,1.0888],[1700697600000,1.0904],[1700784000000,1.0941],[1701043200000,1.0958],[1701129600000,1.1004],[1701216000000,1.0973],[1701302400000,1.0893],[1701388800000,1.0879],[1701648000000,1.0838],[1701734400000,1.0793],[1701820800000,1.0765],[1701907200000,1.079],[1701993600000,1.0763],[1702252800000,1.0765],[1702339200000,1.0799],[1702425600000,1.0884],[1702512000000,1.0993],[1702598400000,1.0894],[1702857600000,1.0923],[1702944000000,1.098],[1703030400000,1.0943],[1703116800000,1.1008],[1703203200000,1.1013],[1703462400000,1.102],[1703548800000,1.1042],[1703635200000,1.1108],[1703721600000,1.1067],[1703808000000,1.1038],[1704153600000,1.0943],[1704240000000,1.0928],[1704326400000,1.0947],[1704412800000,1.094],[1704672000000,1.0949],[1704758400000,1.093],[1704844800000,1.0974],[1704931200000,1.098],[1705017600000,1.095],[1705276800000,1.0945],[1705363200000,1.0878],[1705449600000,1.0885],[1705536000000,1.0878],[1705622400000,1.0897],[1705881600000,1.0878],[1705968000000,1.0857],[1706054400000,1.0882],[1706140800000,1.0847],[1706227200000,1.0852],[1706486400000,1.0835],[1706572800000,1.0843],[1706659200000,1.0807],[1706745600000,1.0874],[1706832000000,1.0789],[1707091200000,1.0743],[1707177600000,1.0757],[1707264000000,1.0775],[1707350400000,1.0776],[1707436800000,1.0785],[1707696000000,1.0772],[1707782400000,1.0709],[1707868800000,1.0731],[1707955200000,1.0774],[1708041600000,1.0776],[1708300800000,1.0775],[1708387200000,1.0811],[1708473600000,1.0819],[1708560000000,1.0825],[1708646400000,1.0821],[1708905600000,1.085],[1708992000000,1.0843],[1709078400000,1.0838],[1709164800000,1.0804],[1709251200000,1.0839],[1709510400000,1.0854],[1709596800000,1.0856],[1709683200000,1.0899],[1709769600000,1.095],[1709856000000,1.0936],[1710115200000,1.0928],[1710201600000,1.0927],[1710288000000,1.0952],[1710374400000,1.0883],[1710460800000,1.0889],[1710720000000,1.0873],[1710806400000,1.0864],[1710892800000,1.0936],[1710979200000,1.0862],[1711065600000,1.0809],[1711324800000,1.0838],[1711411200000,1.0832],[1711497600000,1.0813],[1711584000000,1.0791],[1711670400000,1.0795],[1711929600000,1.0738],[1712016000000,1.0768],[1712102400000,1.0838],[1712188800000,1.0838],[1712275200000,1.0837],[1712534400000,1.0863],[1712620800000,1.0859],[1712707200000,1.0741],[1712793600000,1.0726],[1712880000000,1.0643],[1713139200000,1.0626],[1713225600000,1.062],[1713312000000,1.0669],[1713398400000,1.0643],[1713484800000,1.0656],[1713744000000,1.0653],[1713830400000,1.0702],[1713916800000,1.0699],[1714003200000,1.0721],[1714348800000,1.0716],[1714435200000,1.0666],[1714521600000,1.0716],[1714608000000,1.073],[1714694400000,1.0764],[1714953600000,1.0768],[1715040000000,1.0751],[1715126400000,1.0746],[1715212800000,1.0782],[1715299200000,1.0769],[1715558400000,1.0793],[1715644800000,1.0815],[1715731200000,1.0889],[1715817600000,1.0867],[1715904000000,1.087],[1716163200000,1.0861],[1716249600000,1.0856],[1716336000000,1.0824],[1716422400000,1.0814],[1716508800000,1.0847],[1716768000000,1.086],[1716854400000,1.0852],[1716940800000,1.0801],[1717027200000,1.0832],[1717113600000,1.0849],[1717372800000,1.0907],[1717459200000,1.088],[1717545600000,1.0874],[1717632000000,1.0892],[1717718400000,1.0801],[1717977600000,1.0763],[1718064000000,1.074],[1718150400000,1.0813],[1718236800000,1.0739],[1718323200000,1.0704],[1718582400000,1.074],[1718668800000,1.074],[1718755200000,1.0747],[1718841600000,1.0706],[1718928000000,1.0693],[1719187200000,1.0732],[1719273600000,1.071],[1719360000000,1.068],[1719446400000,1.0708],[1719532800000,1.0712],[1719792000000,1.0737],[1719878400000,1.0748],[1719964800000,1.079],[1720051200000,1.081],[1720137600000,1.0839],[1720396800000,1.0831],[1720483200000,1.0814],[1720569600000,1.0832],[1720656000000,1.0873],[1720742400000,1.0904],[1721001600000,1.0897],[1721088000000,1.0902],[1721174400000,1.0939],[1721260800000,1.0901],[1721347200000,1.0881],[1721606400000,1.089],[1721692800000,1.0852],[1721779200000,1.0839],[1721865600000,1.0851],[1721952000000,1.0856],[1722211200000,1.082],[1722297600000,1.0817],[1722384000000,1.0825],[1722470400000,1.0787],[1722556800000,1.0911],[1722816000000,1.0951],[1722902400000,1.0925],[1722988800000,1.093],[1723075200000,1.0916],[1723161600000,1.0915],[1723420800000,1.0936],[1723507200000,1.0995],[1723593600000,1.1011],[1723680000000,1.0974],[1723766400000,1.1026],[1724025600000,1.1084],[1724112000000,1.1128],[1724198400000,1.1154],[1724284800000,1.1117],[1724371200000,1.1194],[1724630400000,1.1166],[1724716800000,1.1177],[1724803200000,1.1124],[1724889600000,1.108],[1724976000000,1.1049],[1725235200000,1.1066],[1725321600000,1.1049],[1725408000000,1.1081],[1725494400000,1.1112],[1725580800000,1.1085],[1725840000000,1.1035],[1725926400000,1.1019],[1726012800000,1.1012],[1726099200000,1.1076],[1726185600000,1.1074],[1726444800000,1.1129],[1726531200000,1.1122],[1726617600000,1.1112],[1726704000000,1.1159],[1726790400000,1.1163],[1727049600000,1.111],[1727136000000,1.1189],[1727222400000,1.113],[1727308800000,1.1176],[1727395200000,1.1161],[1727654400000,1.1136],[1727740800000,1.1065],[1727827200000,1.1047],[1727913600000,1.1035],[1728000000000,1.0974],[1728259200000,1.0975],[1728345600000,1.0976],[1728432000000,1.0942],[1728518400000,1.0934],[1728604800000,1.0936],[1728864000000,1.0908],[1728950400000,1.0884],[1729036800000,1.0859],[1729123200000,1.0829],[1729209600000,1.0867],[1729468800000,1.0815],[1729555200000,1.0797],[1729641600000,1.0781],[1729728000000,1.0824],[1729814400000,1.0795],[1730073600000,1.0814],[1730160000000,1.0819],[1730246400000,1.0859],[1730332800000,1.0885],[1730419200000,1.0835],[1730678400000,1.0874],[1730764800000,1.0929],[1730851200000,1.0732],[1730937600000,1.0799],[1731024000000,1.0718],[1731283200000,1.0661],[1731369600000,1.0619],[1731456000000,1.0563],[1731542400000,1.0529],[1731628800000,1.0533],[1731888000000,1.0597],[1731974400000,1.0607],[1732060800000,1.0545],[1732147200000,1.0472],[1732233600000,1.0414],[1732492800000,1.0453],[1732579200000,1.049],[1732665600000,1.0563],[1732752000000,1.056],[1732838400000,1.058],[1733097600000,1.0501],[1733184000000,1.0509],[1733270400000,1.0512],[1733356800000,1.0585],[1733443200000,1.0566],[1733702400000,1.0554],[1733788800000,1.0531],[1733875200000,1.0506],[1733961600000,1.0474],[1734048000000,1.0503],[1734307200000,1.0517],[1734393600000,1.0495],[1734480000000,1.035],[1734566400000,1.0364],[1734652800000,1.0428],[1734912000000,1.0404],[1734998400000,1.0403],[1735084800000,1.0398],[1735171200000,1.0422],[1735257600000,1.0422],[1735516800000,1.0405],[1735603200000,1.0355],[1735689600000,1.0347],[1735776000000,1.0266],[1735862400000,1.0308],[1736121600000,1.0384],[1736208000000,1.0344],[1736294400000,1.0315],[1736380800000,1.0296],[1736467200000,1.0246],[1736726400000,1.0269],[1736812800000,1.0304],[1736899200000,1.0293],[1736985600000,1.0301],[1737072000000,1.0269],[1737331200000,1.0422],[1737417600000,1.0405],[1737504000000,1.0407],[1737590400000,1.0415],[1737676800000,1.0495],[1737936000000,1.0449],[1738022400000,1.0428],[1738108800000,1.0426],[1738195200000,1.0394],[1738281600000,1.0363],[1738540800000,1.0331],[1738627200000,1.0373],[1738713600000,1.0401],[1738800000000,1.0385],[1738886400000,1.0327],[1739145600000,1.03],[1739232000000,1.0365],[1739318400000,1.039],[1739404800000,1.0461],[1739491200000,1.0492],[1739750400000,1.0484],[1739836800000,1.0448],[1739923200000,1.0421],[1740009600000,1.0503],[1740096000000,1.046],[1740355200000,1.0462],[1740441600000,1.052],[1740528000000,1.0489],[1740614400000,1.0396],[1740700800000,1.0375],[1740960000000,1.0483],[1741046400000,1.0627],[1741132800000,1.0794],[1741219200000,1.0788],[1741305600000,1.0836],[1741564800000,1.0842],[1741651200000,1.0915],[1741737600000,1.0885],[1741824000000,1.0854],[1741910400000,1.0884],[1742169600000,1.0919],[1742256000000,1.0942],[1742342400000,1.0911],[1742428800000,1.0857],[1742515200000,1.0814],[1742774400000,1.0803],[1742860800000,1.0787],[1742947200000,1.0744],[1743033600000,1.08],[1743120000000,1.0832],[1743379200000,1.0818],[1743465600000,1.0795],[1743552000000,1.0901],[1743638400000,1.1048],[1743724800000,1.0953],[1743984000000,1.0916],[1744070400000,1.0983],[1744156800000,1.0945],[1744243200000,1.1259],[1744329600000,1.1351],[1744588800000,1.1335],[1744675200000,1.1296],[1744761600000,1.14],[1744848000000,1.1372],[1744934400000,1.1394],[1745193600000,1.1511],[1745280000000,1.1359],[1745366400000,1.1331],[1745452800000,1.1372],[1745539200000,1.1358],[1745798400000,1.1408],[1745884800000,1.1386],[1745971200000,1.1325],[1746057600000,1.1296],[1746144000000,1.1295],[1746403200000,1.1316],[1746489600000,1.1342],[1746576000000,1.1307],[1746662400000,1.1227],[1746748800000,1.1249],[1747008000000,1.1098],[1747094400000,1.1186],[1747180800000,1.1185],[1747267200000,1.119],[1747353600000,1.1153],[1747612800000,1.1232],[1747699200000,1.1287],[1747785600000,1.133],[1747872000000,1.1283],[1747958400000,1.1365],[1748217600000,1.139],[1748304000000,1.1336],[1748390400000,1.1236],[1748476800000,1.1379],[1748563200000,1.1349],[1748822400000,1.1452],[1748908800000,1.1381],[1748995200000,1.142],[1749081600000,1.1451],[1749168000000,1.1393],[1749427200000,1.1427],[1749513600000,1.1438],[1749600000000,1.1507],[1749686400000,1.1599],[1749772800000,1.1548],[1750032000000,1.1553],[1750118400000,1.1482],[1750204800000,1.1474],[1750291200000,1.151],[1750377600000,1.1516],[1750636800000,1.16],[1750723200000,1.1612],[1750809600000,1.1683],[1750896000000,1.1693],[1750982400000,1.1718],[1751241600000,1.1785],[1751328000000,1.1804],[1751414400000,1.18],[1751500800000,1.1768],[1751587200000,1.178],[1751846400000,1.1737],[1751932800000,1.1723],[1752019200000,1.1729],[1752105600000,1.1701],[1752192000000,1.1686],[1752451200000,1.1666],[1752537600000,1.1607],[1752624000000,1.1634],[1752710400000,1.1616],[1752796800000,1.1622],[1753056000000,1.1694],[1753142400000,1.1738],[1753228800000,1.1775],[1753315200000,1.1756],[1753401600000,1.1739],[1753660800000,1.1595],[1753747200000,1.155],[1753833600000,1.1429],[1753920000000,1.1425],[1754006400000,1.1595],[1754265600000,1.1584],[1754352000000,1.1581],[1754438400000,1.1662],[1754524800000,1.1677],[1754611200000,1.1643],[1754870400000,1.1614],[1754956800000,1.1678],[1755043200000,1.1712],[1755129600000,1.1652],[1755216000000,1.1702],[1755475200000,1.1668],[1755561600000,1.1642],[1755648000000,1.165],[1755734400000,1.1613],[1755820800000,1.1726]],"move5":[[1661990400000,0.99978],[1662076800000,0.99958],[1662336000000,0.9984],[1662422400000,0.99584],[1662508800000,0.995],[1662595200000,0.99614],[1662681600000,0.99794],[1662940800000,1.00154],[1663027200000,1.00314],[1663113600000,1.00288],[1663200000000,1.00246],[1663286400000,1.00184],[1663545600000,0.99978],[1663632000000,0.99968],[1663718400000,0.99668],[1663804800000,0.99368],[1663891200000,0.98726],[1664150400000,0.97906],[1664236800000,0.97148],[1664323200000,0.96902],[1664409600000,0.96886],[1664496000000,0.97108],[1664755200000,0.9754],[1664841600000,0.98318],[1664928000000,0.98718],[1665014400000,0.98632],[1665100800000,0.98498],[1665360000000,0.98252],[1665446400000,0.97686],[1665532800000,0.97282],[1665619200000,0.97248],[1665705600000,0.97218],[1665964800000,0.97482],[1666051200000,0.97808],[1666137600000,0.97926],[1666224000000,0.97938],[1666310400000,0.9822],[1666569600000,0.98314],[1666656000000,0.98514],[1666742400000,0.99166],[1666828800000,0.9955],[1666915200000,0.99754],[1667174400000,0.99748],[1667260800000,0.99578],[1667347200000,0.99028],[1667433600000,0.98588],[1667520000000,0.9858],[1667779200000,0.98846],[1667865600000,0.99248],[1667952000000,0.9965],[1668038400000,1.0054],[1668124800000,1.0133],[1668384000000,1.0193],[1668470400000,1.02486],[1668556800000,1.03236],[1668643200000,1.0357],[1668729600000,1.03498],[1668988800000,1.03344],[1669075200000,1.03246],[1669161600000,1.03288],[1669248000000,1.03382],[1669334400000,1.03536],[1669593600000,1.03738],[1669680000000,1.03764],[1669766400000,1.03786],[1669852800000,1.04022],[1669939200000,1.04304],[1670198400000,1.04612],[1670284800000,1.04902],[1670371200000,1.05078],[1670457600000,1.0514],[1670544000000,1.05128],[1670803200000,1.05214],[1670889600000,1.05534],[1670976000000,1.0586],[1671062400000,1.0602],[1671148800000,1.06136],[1671408000000,1.06276],[1671494400000,1.06274],[1671580800000,1.06138],[1671667200000,1.06066],[1671753600000,1.0612],[1672012800000,1.0618],[1672099200000,1.06202],[1672185600000,1.06244],[1672272000000,1.06362],[1672358400000,1.06536],[1672617600000,1.0661],[1672704000000,1.0643],[1672790400000,1.06392],[1672876800000,1.06114],[1672963200000,1.05996],[1673222400000,1.0611],[1673308800000,1.06496],[1673395200000,1.06806],[1673481600000,1.0748],[1673568000000,1.07854],[1673827200000,1.08048],[1673913600000,1.08152],[1674000000000,1.08216],[1674086400000,1.0817],[1674172800000,1.08222],[1674432000000,1.08306],[1674518400000,1.085],[1674604800000,1.0875],[1674691200000,1.08868],[1674777600000,1.08886],[1675036800000,1.0884],[1675123200000,1.08786],[1675209600000,1.08962],[1675296000000,1.08986],[1675382400000,1.0884],[1675641600000,1.08596],[1675728000000,1.08332],[1675814400000,1.07744],[1675900800000,1.0741],[1675987200000,1.0718],[1676246400000,1.0718],[1676332800000,1.0719],[1676419200000,1.07142],[1676505600000,1.06994],[1676592000000,1.07026],[1676851200000,1.06942],[1676937600000,1.06776],[1677024000000,1.06602],[1677110400000,1.06472],[1677196800000,1.06174],[1677456000000,1.0602],[1677542400000,1.0587],[1677628800000,1.05998],[1677715200000,1.05996],[1677801600000,1.06172],[1678060800000,1.06328],[1678147200000,1.06274],[1678233600000,1.06036],[1678320000000,1.06006],[1678406400000,1.06018],[1678665600000,1.06092],[1678752000000,1.06448],[1678838400000,1.0652],[1678924800000,1.0658],[1679011200000,1.0663],[1679270400000,1.06616],[1679356800000,1.06708],[1679443200000,1.07274],[1679529600000,1.07716],[1679616000000,1.07908],[1679875200000,1.0809],[1679961600000,1.08226],[1680048000000,1.08176],[1680134400000,1.08314],[1680220800000,1.0848],[1680480000000,1.0868],[1680566400000,1.08914],[1680652800000,1.09036],[1680739200000,1.09066],[1680825600000,1.0919],[1681084800000,1.09112],[1681171200000,1.0903],[1681257600000,1.09216],[1681344000000,1.0948],[1681430400000,1.09658],[1681689600000,1.09772],[1681776000000,1.09886],[1681862400000,1.09794],[1681948800000,1.09628],[1682035200000,1.09618],[1682294400000,1.0988],[1682380800000,1.09892],[1682467200000,1.1008],[1682553600000,1.1021],[1682640000000,1.10266],[1682899200000,1.10086],[1682985600000,1.10146],[1683072000000,1.10194],[1683158400000,1.10176],[1683244800000,1.1018],[1683504000000,1.10242],[1683590400000,1.1015],[1683676800000,1.09978],[1683763200000,1.09756],[1683849600000,1.09418],[1684108800000,1.0917],[1684195200000,1.08974],[1684281600000,1.08682],[1684368000000,1.08404],[1684454400000,1.08316],[1684713600000,1.08188],[1684800000000,1.07994],[1684886400000,1.0783],[1684972800000,1.0773],[1685059200000,1.07574],[1685318400000,1.07368],[1685404800000,1.07292],[1685491200000,1.07166],[1685577600000,1.0724],[1685664000000,1.07196],[1685923200000,1.07206],[1686009600000,1.0714],[1686096000000,1.07166],[1686182400000,1.0721],[1686268800000,1.07294],[1686528000000,1.07396],[1686614400000,1.07578],[1686700800000,1.0785],[1686787200000,1.08176],[1686873600000,1.08562],[1687132800000,1.08882],[1687219200000,1.09144],[1687305600000,1.09442],[1687392000000,1.09462],[1687478400000,1.09368],[1687737600000,1.09342],[1687824000000,1.09418],[1687910400000,1.09272],[1687996800000,1.09094],[1688083200000,1.09126],[1688342400000,1.09132],[1688428800000,1.08982],[1688515200000,1.08858],[1688601600000,1.08906],[1688688000000,1.09018],[1688947200000,1.09202],[1689033600000,1.09462],[1689120000000,1.1003],[1689206400000,1.10694],[1689292800000,1.11218],[1689552000000,1.11686],[1689638400000,1.12116],[1689724800000,1.12246],[1689811200000,1.12068],[1689897600000,1.11866],[1690156800000,1.11514],[1690243200000,1.11158],[1690329600000,1.10904],[1690416000000,1.10594],[1690502400000,1.10374],[1690761600000,1.10244],[1690848000000,1.10166],[1690934400000,1.099],[1691020800000,1.09844],[1691107200000,1.09828],[1691366400000,1.0984],[1691452800000,1.09736],[1691539200000,1.098],[1691625600000,1.09864],[1691712000000,1.0974],[1691971200000,1.09548],[1692057600000,1.0944],[1692144000000,1.09238],[1692230400000,1.09022],[1692316800000,1.08874],[1692576000000,1.08854],[1692662400000,1.08738],[1692748800000,1.08714],[1692835200000,1.08564],[1692921600000,1.08406],[1693180800000,1.0826],[1693267200000,1.08306],[1693353600000,1.08436],[1693440000000,1.08524],[1693526400000,1.08484],[1693785600000,1.0842],[1693872000000,1.08134],[1693958400000,1.07724],[1694044800000,1.07428],[1694131200000,1.07278],[1694390400000,1.07188],[1694476800000,1.07244],[1694563200000,1.07264],[1694649600000,1.07144],[1694736000000,1.0707],[1694995200000,1.06958],[1695081600000,1.06806],[1696982400000,1.06584],[1697068800000,1.06386],[1697155200000,1.06076],[1697414400000,1.05802],[1697500800000,1.0559],[1697587200000,1.0542],[1697673600000,1.05516],[1697760000000,1.05692],[1698019200000,1.0592],[1698105600000,1.05962],[1698192000000,1.06016],[1698278400000,1.05974],[1698364800000,1.05914],[1698624000000,1.05806],[1698710400000,1.05774],[1698796800000,1.05812],[1698883200000,1.05916],[1698969600000,1.06248],[1699228800000,1.06454],[1699315200000,1.06692],[1699401600000,1.06944],[1699488000000,1.07044],[1699574400000,1.06948],[1699833600000,1.06914],[1699920000000,1.0728],[1700006400000,1.07564],[1700092800000,1.0794],[1700179200000,1.084],[1700438400000,1.08888],[1700524800000,1.0896],[1700611200000,1.09032],[1700697600000,1.09132],[1700784000000,1.09188],[1701043200000,1.09214],[1701129600000,1.0939],[1701216000000,1.0956],[1701302400000,1.09538],[1701388800000,1.09414],[1701648000000,1.09174],[1701734400000,1.08752],[1701820800000,1.08336],[1701907200000,1.0813],[1701993600000,1.07898],[1702252800000,1.07752],[1702339200000,1.07764],[1702425600000,1.08002],[1702512000000,1.08408],[1702598400000,1.0867],[1702857600000,1.08986],[1702944000000,1.09348],[1703030400000,1.09466],[1703116800000,1.09496],[1703203200000,1.09734],[1703462400000,1.09928],[1703548800000,1.10052],[1703635200000,1.10382],[1703721600000,1.105],[1703808000000,1.1055],[1704153600000,1.10396],[1704240000000,1.10168],[1704326400000,1.09846],[1704412800000,1.09592],[1704672000000,1.09414],[1704758400000,1.09388],[1704844800000,1.0948],[1704931200000,1.09546],[1705017600000,1.09566],[1705276800000,1.09558],[1705363200000,1.09454],[1705449600000,1.09276],[1705536000000,1.09072],[1705622400000,1.08966],[1705881600000,1.08832],[1705968000000,1.0879],[1706054400000,1.08784],[1706140800000,1.08722],[1706227200000,1.08632],[1706486400000,1.08546],[1706572800000,1.08518],[1706659200000,1.08368],[1706745600000,1.08422],[1706832000000,1.08296],[1707091200000,1.08112],[1707177600000,1.0794],[1707264000000,1.07876],[1707350400000,1.0768],[1707436800000,1.07672],[1707696000000,1.0773],[1707782400000,1.07634],[1707868800000,1.07546],[1707955200000,1.07542],[1708041600000,1.07524],[1708300800000,1.0753],[1708387200000,1.07734],[1708473600000,1.0791],[1708560000000,1.08012],[1708646400000,1.08102],[1708905600000,1.08252],[1708992000000,1.08316],[1709078400000,1.08354],[1709164800000,1.08312],[1709251200000,1.08348],[1709510400000,1.08356],[1709596800000,1.08382],[1709683200000,1.08504],[1709769600000,1.08796],[1709856000000,1.0899],[1710115200000,1.09138],[1710201600000,1.0928],[1710288000000,1.09386],[1710374400000,1.09252],[1710460800000,1.09158],[1710720000000,1.09048],[1710806400000,1.08922],[1710892800000,1.0889],[1710979200000,1.08848],[1711065600000,1.08688],[1711324800000,1.08618],[1711411200000,1.08554],[1711497600000,1.08308],[1711584000000,1.08166],[1711670400000,1.08138],[1711929600000,1.07938],[1712016000000,1.0781],[1712102400000,1.0786],[1712188800000,1.07954],[1712275200000,1.08038],[1712534400000,1.08288],[1712620800000,1.0847],[1712707200000,1.08276],[1712793600000,1.08052],[1712880000000,1.07664],[1713139200000,1.0719],[1713225600000,1.06712],[1713312000000,1.06568],[1713398400000,1.06402],[1713484800000,1.06428],[1713744000000,1.06482],[1713830400000,1.06646],[1713916800000,1.06706],[1714003200000,1.06862],[1714348800000,1.06982],[1714435200000,1.07008],[1714521600000,1.07036],[1714608000000,1.07098],[1714694400000,1.07184],[1714953600000,1.07288],[1715040000000,1.07458],[1715126400000,1.07518],[1715212800000,1.07622],[1715299200000,1.07632],[1715558400000,1.07682],[1715644800000,1.0781],[1715731200000,1.08096],[1715817600000,1.08266],[1715904000000,1.08468],[1716163200000,1.08604],[1716249600000,1.08686],[1716336000000,1.08556],[1716422400000,1.0845],[1716508800000,1.08404],[1716768000000,1.08402],[1716854400000,1.08394],[1716940800000,1.08348],[1717027200000,1.08384],[1717113600000,1.08388],[1717372800000,1.08482],[1717459200000,1.08538],[1717545600000,1.08684],[1717632000000,1.08804],[1717718400000,1.08708],[1717977600000,1.0842],[1718064000000,1.0814],[1718150400000,1.08018],[1718236800000,1.07712],[1718323200000,1.07518],[1718582400000,1.07472],[1718668800000,1.07472],[1718755200000,1.0734],[1718841600000,1.07274],[1718928000000,1.07252],[1719187200000,1.07236],[1719273600000,1.07176],[1719360000000,1.07042],[1719446400000,1.07046],[1719532800000,1.07084],[1719792000000,1.07094],[1719878400000,1.0717],[1719964800000,1.0739],[1720051200000,1.07594],[1720137600000,1.07848],[1720396800000,1.08036],[1720483200000,1.08168],[1720569600000,1.08252],[1720656000000,1.08378],[1720742400000,1.08508],[1721001600000,1.0864],[1721088000000,1.08816],[1721174400000,1.0903],[1721260800000,1.09086],[1721347200000,1.0904],[1721606400000,1.09026],[1721692800000,1.08926],[1721779200000,1.08726],[1721865600000,1.08626],[1721952000000,1.08576],[1722211200000,1.08436],[1722297600000,1.08366],[1722384000000,1.08338],[1722470400000,1.0821],[1722556800000,1.0832],[1722816000000,1.08582],[1722902400000,1.08798],[1722988800000,1.09008],[1723075200000,1.09266],[1723161600000,1.09274],[1723420800000,1.09244],[1723507200000,1.09384],[1723593600000,1.09546],[1723680000000,1.09662],[1723766400000,1.09884],[1724025600000,1.1018],[1724112000000,1.10446],[1724198400000,1.10732],[1724284800000,1.11018],[1724371200000,1.11354],[1724630400000,1.11518],[1724716800000,1.11616],[1724803200000,1.11556],[1724889600000,1.11482],[1724976000000,1.11192],[1725235200000,1.10992],[1725321600000,1.10736],[1725408000000,1.1065],[1725494400000,1.10714],[1725580800000,1.10786],[1725840000000,1.10724],[1725926400000,1.10664],[1726012800000,1.10526],[1726099200000,1.10454],[1726185600000,1.10432],[1726444800000,1.1062],[1726531200000,1.10826],[1726617600000,1.11026],[1726704000000,1.11192],[1726790400000,1.1137],[1727049600000,1.11332],[1727136000000,1.11466],[1727222400000,1.11502],[1727308800000,1.11536],[1727395200000,1.11532],[1727654400000,1.11584],[1727740800000,1.11336],[1727827200000,1.1117],[1727913600000,1.10888],[1728000000000,1.10514],[1728259200000,1.10192],[1728345600000,1.10014],[1728432000000,1.09804],[1728518400000,1.09602],[1728604800000,1.09526],[1728864000000,1.09392],[1728950400000,1.09208],[1729036800000,1.09042],[1729123200000,1.08832],[1729209600000,1.08694],[1729468800000,1.08508],[1729555200000,1.08334],[1729641600000,1.08178],[1729728000000,1.08168],[1729814400000,1.08024],[1730073600000,1.08022],[1730160000000,1.08066],[1730246400000,1.08222],[1730332800000,1.08344],[1730419200000,1.08424],[1730678400000,1.08544],[1730764800000,1.08764],[1730851200000,1.0851],[1730937600000,1.08338],[1731024000000,1.08104],[1731283200000,1.07678],[1731369600000,1.07058],[1731456000000,1.0672],[1731542400000,1.0618],[1731628800000,1.0581],[1731888000000,1.05682],[1731974400000,1.05658],[1732060800000,1.05622],[1732147200000,1.05508],[1732233600000,1.0527],[1732492800000,1.04982],[1732579200000,1.04748],[1732665600000,1.04784],[1732752000000,1.0496],[1732838400000,1.05292],[1733097600000,1.05388],[1733184000000,1.05426],[1733270400000,1.05324],[1733356800000,1.05374],[1733443200000,1.05346],[1733702400000,1.05452],[1733788800000,1.05496],[1733875200000,1.05484],[1733961600000,1.05262],[1734048000000,1.05136],[1734307200000,1.05062],[1734393600000,1.0499],[1734480000000,1.04678],[1734566400000,1.04458],[1734652800000,1.04308],[1734912000000,1.04082],[1734998400000,1.03898],[1735084800000,1.03994],[1735171200000,1.0411],[1735257600000,1.04098],[1735516800000,1.041],[1735603200000,1.04004],[1735689600000,1.03902],[1735776000000,1.0359],[1735862400000,1.03362],[1736121600000,1.0332],[1736208000000,1.03298],[1736294400000,1.03234],[1736380800000,1.03294],[1736467200000,1.0317],[1736726400000,1.0294],[1736812800000,1.0286],[1736899200000,1.02816],[1736985600000,1.02826],[1737072000000,1.02872],[1737331200000,1.03178],[1737417600000,1.0338],[1737504000000,1.03608],[1737590400000,1.03836],[1737676800000,1.04288],[1737936000000,1.04342],[1738022400000,1.04388],[1738108800000,1.04426],[1738195200000,1.04384],[1738281600000,1.0412],[1738540800000,1.03884],[1738627200000,1.03774],[1738713600000,1.03724],[1738800000000,1.03706],[1738886400000,1.03634],[1739145600000,1.03572],[1739232000000,1.03556],[1739318400000,1.03534],[1739404800000,1.03686],[1739491200000,1.04016],[1739750400000,1.04384],[1739836800000,1.0455],[1739923200000,1.04612],[1740009600000,1.04696],[1740096000000,1.04632],[1740355200000,1.04588],[1740441600000,1.04732],[1740528000000,1.04868],[1740614400000,1.04654],[1740700800000,1.04484],[1740960000000,1.04526],[1741046400000,1.0474],[1741132800000,1.0535],[1741219200000,1.06134],[1741305600000,1.07056],[1741564800000,1.07774],[1741651200000,1.0835],[1741737600000,1.08532],[1741824000000,1.08664],[1741910400000,1.0876],[1742169600000,1.08914],[1742256000000,1.08968],[1742342400000,1.0902],[1742428800000,1.09026],[1742515200000,1.08886],[1742774400000,1.08654],[1742860800000,1.08344],[1742947200000,1.0801],[1743033600000,1.07896],[1743120000000,1.07932],[1743379200000,1.07962],[1743465600000,1.07978],[1743552000000,1.08292],[1743638400000,1.08788],[1743724800000,1.0903],[1743984000000,1.09226],[1744070400000,1.09602],[1744156800000,1.0969],[1744243200000,1.10112],[1744329600000,1.10908],[1744588800000,1.11746],[1744675200000,1.12372],[1744761600000,1.13282],[1744848000000,1.13508],[1744934400000,1.13594],[1745193600000,1.13946],[1745280000000,1.14072],[1745366400000,1.13934],[1745452800000,1.13934],[1745539200000,1.13862],[1745798400000,1.13656],[1745884800000,1.1371],[1745971200000,1.13698],[1746057600000,1.13546],[1746144000000,1.1342],[1746403200000,1.13236],[1746489600000,1.13148],[1746576000000,1.13112],[1746662400000,1.12974],[1746748800000,1.12882],[1747008000000,1.12446],[1747094400000,1.12134],[1747180800000,1.1189],[1747267200000,1.11816],[1747353600000,1.11624],[1747612800000,1.11892],[1747699200000,1.12094],[1747785600000,1.12384],[1747872000000,1.1257],[1747958400000,1.12994],[1748217600000,1.1331],[1748304000000,1.13408],[1748390400000,1.1322],[1748476800000,1.13412],[1748563200000,1.1338],[1748822400000,1.13504],[1748908800000,1.13594],[1748995200000,1.13962],[1749081600000,1.14106],[1749168000000,1.14194],[1749427200000,1.14144],[1749513600000,1.14258],[1749600000000,1.14432],[1749686400000,1.14728],[1749772800000,1.15038],[1750032000000,1.1529],[1750118400000,1.15378],[1750204800000,1.15312],[1750291200000,1.15134],[1750377600000,1.1507],[1750636800000,1.15164],[1750723200000,1.15424],[1750809600000,1.15842],[1750896000000,1.16208],[1750982400000,1.16612],[1751241600000,1.16982],[1751328000000,1.17366],[1751414400000,1.176],[1751500800000,1.1775],[1751587200000,1.17874],[1751846400000,1.17778],[1751932800000,1.17616],[1752019200000,1.17474],[1752105600000,1.1734],[1752192000000,1.17152],[1752451200000,1.1701],[1752537600000,1.16778],[1752624000000,1.16588],[1752710400000,1.16418],[1752796800000,1.1629],[1753056000000,1.16346],[1753142400000,1.16608],[1753228800000,1.1689],[1753315200000,1.1717],[1753401600000,1.17404],[1753660800000,1.17206],[1753747200000,1.1683],[1753833600000,1.16138],[1753920000000,1.15476],[1754006400000,1.15188],[1754265600000,1.15166],[1754352000000,1.15228],[1754438400000,1.15694],[1754524800000,1.16198],[1754611200000,1.16294],[1754870400000,1.16354],[1754956800000,1.16548],[1755043200000,1.16648],[1755129600000,1.16598],[1755216000000,1.16716],[1755475200000,1.16824],[1755561600000,1.16752],[1755648000000,1.16628],[1755734400000,1.1655],[1755820800000,1.16598]],"move25":[[1664409600000,0.992184],[1664496000000,0.99154],[1664755200000,0.990836],[1664841600000,0.990664],[1664928000000,0.990152],[1665014400000,0.989492],[1665100800000,0.98862],[1665360000000,0.98766],[1665446400000,0.986868],[1665532800000,0.985716],[1665619200000,0.98476],[1665705600000,0.983468],[1665964800000,0.982316],[1666051200000,0.981856],[1666137600000,0.980992],[1666224000000,0.980144],[1666310400000,0.97954],[1666569600000,0.978988],[1666656000000,0.978948],[1666742400000,0.979988],[1666828800000,0.980508],[1666915200000,0.981596],[1667174400000,0.982672],[1667260800000,0.983808],[1667347200000,0.98424],[1667433600000,0.983912],[1667520000000,0.98454],[1667779200000,0.985284],[1667865600000,0.985668],[1667952000000,0.986104],[1668038400000,0.987728],[1668124800000,0.990204],[1668384000000,0.99264],[1668470400000,0.995268],[1668556800000,0.998012],[1668643200000,1.000372],[1668729600000,1.002764],[1668988800000,1.004364],[1669075200000,1.006144],[1669161600000,1.008736],[1669248000000,1.01126],[1669334400000,1.013396],[1669593600000,1.015212],[1669680000000,1.016644],[1669766400000,1.017976],[1669852800000,1.020204],[1669939200000,1.022496],[1670198400000,1.02494],[1670284800000,1.027292],[1670371200000,1.030076],[1670457600000,1.033308],[1670544000000,1.035592],[1670803200000,1.037676],[1670889600000,1.039864],[1670976000000,1.042496],[1671062400000,1.044268],[1671148800000,1.045204],[1671408000000,1.046368],[1671494400000,1.04744],[1671580800000,1.0483],[1671667200000,1.04926],[1671753600000,1.050448],[1672012800000,1.05204],[1672099200000,1.053352],[1672185600000,1.054212],[1672272000000,1.05522],[1672358400000,1.056448],[1672617600000,1.057784],[1672704000000,1.058684],[1672790400000,1.059424],[1672876800000,1.059404],[1672963200000,1.059832],[1673222400000,1.06078],[1673308800000,1.061872],[1673395200000,1.06288],[1673481600000,1.064084],[1673568000000,1.065284],[1673827200000,1.066448],[1673913600000,1.067108],[1674000000000,1.067592],[1674086400000,1.068384],[1674172800000,1.069456],[1674432000000,1.070508],[1674518400000,1.07156],[1674604800000,1.072816],[1674691200000,1.073988],[1674777600000,1.074988],[1675036800000,1.075828],[1675123200000,1.076728],[1675209600000,1.078252],[1675296000000,1.079236],[1675382400000,1.079596],[1675641600000,1.0798],[1675728000000,1.080532],[1675814400000,1.080956],[1675900800000,1.081828],[1675987200000,1.081964],[1676246400000,1.08194],[1676332800000,1.08192],[1676419200000,1.081628],[1676505600000,1.080856],[1676592000000,1.080308],[1676851200000,1.079728],[1676937600000,1.079168],[1677024000000,1.0784],[1677110400000,1.07746],[1677196800000,1.076212],[1677456000000,1.075156],[1677542400000,1.073908],[1677628800000,1.072896],[1677715200000,1.071716],[1677801600000,1.070784],[1678060800000,1.070132],[1678147200000,1.068884],[1678233600000,1.067044],[1678320000000,1.065756],[1678406400000,1.06514],[1678665600000,1.065124],[1678752000000,1.065116],[1678838400000,1.064596],[1678924800000,1.064096],[1679011200000,1.06404],[1679270400000,1.063996],[1679356800000,1.064152],[1679443200000,1.06486],[1679529600000,1.06554],[1679616000000,1.065804],[1679875200000,1.066292],[1679961600000,1.067052],[1680048000000,1.068008],[1680134400000,1.069224],[1680220800000,1.070416],[1680480000000,1.071612],[1680566400000,1.07314],[1680652800000,1.074084],[1680739200000,1.075364],[1680825600000,1.076452],[1681084800000,1.07718],[1681171200000,1.078652],[1681257600000,1.080444],[1681344000000,1.082312],[1681430400000,1.083732],[1681689600000,1.08454],[1681776000000,1.085528],[1681862400000,1.086992],[1681948800000,1.088408],[1682035200000,1.089708],[1682294400000,1.091068],[1682380800000,1.091896],[1682467200000,1.092604],[1682553600000,1.093396],[1682640000000,1.094424],[1682899200000,1.09506],[1682985600000,1.095736],[1683072000000,1.09664],[1683158400000,1.09712],[1683244800000,1.097824],[1683504000000,1.098184],[1683590400000,1.098208],[1683676800000,1.098524],[1683763200000,1.0985],[1683849600000,1.09828],[1684108800000,1.0983],[1684195200000,1.098096],[1684281600000,1.097456],[1684368000000,1.096348],[1684454400000,1.095596],[1684713600000,1.095132],[1684800000000,1.094312],[1684886400000,1.093528],[1684972800000,1.092552],[1685059200000,1.091508],[1685318400000,1.090108],[1685404800000,1.089112],[1685491200000,1.0877],[1685577600000,1.086612],[1685664000000,1.085368],[1685923200000,1.084348],[1686009600000,1.0831],[1686096000000,1.081644],[1686182400000,1.08068],[1686268800000,1.079596],[1686528000000,1.078656],[1686614400000,1.077956],[1686700800000,1.077388],[1686787200000,1.07752],[1686873600000,1.077884],[1687132800000,1.07808],[1687219200000,1.078296],[1687305600000,1.078908],[1687392000000,1.079636],[1687478400000,1.079988],[1687737600000,1.080388],[1687824000000,1.081144],[1687910400000,1.081792],[1687996800000,1.082364],[1688083200000,1.083092],[1688342400000,1.083916],[1688428800000,1.084524],[1688515200000,1.085176],[1688601600000,1.085696],[1688688000000,1.086736],[1688947200000,1.087908],[1689033600000,1.089168],[1689120000000,1.090904],[1689206400000,1.092664],[1689292800000,1.094584],[1689552000000,1.096488],[1689638400000,1.098244],[1689724800000,1.099696],[1689811200000,1.100448],[1689897600000,1.101192],[1690156800000,1.101752],[1690243200000,1.102272],[1690329600000,1.10262],[1690416000000,1.102712],[1690502400000,1.103204],[1690761600000,1.103556],[1690848000000,1.103768],[1690934400000,1.103876],[1691020800000,1.104212],[1691107200000,1.104608],[1691366400000,1.104972],[1691452800000,1.105276],[1691539200000,1.10576],[1691625600000,1.106128],[1691712000000,1.106052],[1691971200000,1.105664],[1692057600000,1.105232],[1692144000000,1.104176],[1692230400000,1.102784],[1692316800000,1.101364],[1692576000000,1.1],[1692662400000,1.098476],[1692748800000,1.097112],[1692835200000,1.095776],[1692921600000,1.094444],[1693180800000,1.093492],[1693267200000,1.092772],[1693353600000,1.092176],[1693440000000,1.091636],[1693526400000,1.090664],[1693785600000,1.089844],[1693872000000,1.088708],[1693958400000,1.087824],[1694044800000,1.086804],[1694131200000,1.085564],[1694390400000,1.08454],[1694476800000,1.083724],[1694563200000,1.082752],[1694649600000,1.081364],[1694736000000,1.080224],[1694995200000,1.07936],[1695081600000,1.078456],[1696982400000,1.077444],[1697068800000,1.076092],[1697155200000,1.074628],[1697414400000,1.073256],[1697500800000,1.07216],[1697587200000,1.070856],[1697673600000,1.069996],[1697760000000,1.0692],[1698019200000,1.068576],[1698105600000,1.067472],[1698192000000,1.066016],[1698278400000,1.064896],[1698364800000,1.06406],[1698624000000,1.063348],[1698710400000,1.062752],[1698796800000,1.062192],[1698883200000,1.061872],[1698969600000,1.062],[1699228800000,1.06188],[1699315200000,1.061648],[1699401600000,1.061552],[1699488000000,1.061672],[1699574400000,1.061756],[1699833600000,1.061792],[1699920000000,1.062596],[1700006400000,1.063512],[1700092800000,1.06478],[1700179200000,1.066404],[1700438400000,1.067964],[1700524800000,1.069336],[1700611200000,1.070736],[1700697600000,1.072012],[1700784000000,1.073396],[1701043200000,1.074552],[1701129600000,1.076192],[1701216000000,1.077824],[1701302400000,1.07914],[1701388800000,1.080396],[1701648000000,1.081288],[1701734400000,1.082148],[1701820800000,1.082872],[1701907200000,1.083568],[1701993600000,1.083696],[1702252800000,1.083884],[1702339200000,1.084292],[1702425600000,1.084988],[1702512000000,1.086296],[1702598400000,1.08714],[1702857600000,1.088028],[1702944000000,1.088428],[1703030400000,1.088792],[1703116800000,1.089408],[1703203200000,1.089808],[1703462400000,1.090108],[1703548800000,1.090612],[1703635200000,1.091492],[1703721600000,1.092144],[1703808000000,1.092532],[1704153600000,1.092472],[1704240000000,1.092168],[1704326400000,1.092064],[1704412800000,1.092252],[1704672000000,1.092532],[1704758400000,1.0929],[1704844800000,1.093624],[1704931200000,1.094484],[1705017600000,1.095124],[1705276800000,1.095852],[1705363200000,1.096304],[1705449600000,1.096648],[1705536000000,1.096624],[1705622400000,1.09624],[1705881600000,1.096176],[1705968000000,1.095912],[1706054400000,1.09552],[1706140800000,1.095136],[1706227200000,1.094512],[1706486400000,1.0938],[1706572800000,1.093092],[1706659200000,1.092152],[1706745600000,1.091216],[1706832000000,1.090104],[1707091200000,1.088924],[1707177600000,1.08818],[1707264000000,1.087568],[1707350400000,1.086884],[1707436800000,1.086264],[1707696000000,1.085556],[1707782400000,1.084672],[1707868800000,1.0837],[1707955200000,1.082876],[1708041600000,1.08218],[1708300800000,1.0815],[1708387200000,1.081232],[1708473600000,1.080968],[1708560000000,1.080756],[1708646400000,1.080452],[1708905600000,1.08034],[1708992000000,1.080284],[1709078400000,1.080108],[1709164800000,1.079936],[1709251200000,1.079884],[1709510400000,1.07996],[1709596800000,1.080012],[1709683200000,1.08038],[1709769600000,1.080684],[1709856000000,1.081272],[1710115200000,1.082012],[1710201600000,1.082692],[1710288000000,1.0834],[1710374400000,1.083828],[1710460800000,1.084244],[1710720000000,1.084648],[1710806400000,1.085268],[1710892800000,1.086088],[1710979200000,1.08644],[1711065600000,1.086572],[1711324800000,1.086824],[1711411200000,1.086908],[1711497600000,1.086884],[1711584000000,1.086748],[1711670400000,1.086644],[1711929600000,1.086196],[1712016000000,1.085896],[1712102400000,1.085896],[1712188800000,1.086032],[1712275200000,1.086024],[1712534400000,1.08606],[1712620800000,1.086072],[1712707200000,1.08544],[1712793600000,1.084544],[1712880000000,1.083372],[1713139200000,1.082164],[1713225600000,1.080936],[1713312000000,1.079804],[1713398400000,1.078844],[1713484800000,1.077912],[1713744000000,1.077032],[1713830400000,1.076384],[1713916800000,1.075436],[1714003200000,1.074872],[1714348800000,1.0745],[1714435200000,1.073812],[1714521600000,1.073348],[1714608000000,1.073016],[1714694400000,1.072908],[1714953600000,1.0728],[1715040000000,1.072852],[1715126400000,1.072764],[1715212800000,1.07254],[1715299200000,1.072264],[1715558400000,1.072088],[1715644800000,1.071896],[1715731200000,1.072016],[1715817600000,1.07252],[1715904000000,1.073096],[1716163200000,1.073968],[1716249600000,1.074888],[1716336000000,1.075704],[1716422400000,1.076284],[1716508800000,1.0771],[1716768000000,1.077916],[1716854400000,1.078712],[1716940800000,1.079108],[1717027200000,1.07964],[1717113600000,1.080152],[1717372800000,1.080916],[1717459200000,1.081772],[1717545600000,1.082404],[1717632000000,1.083052],[1717718400000,1.0832],[1717977600000,1.08318],[1718064000000,1.083136],[1718150400000,1.083404],[1718236800000,1.083232],[1718323200000,1.082972],[1718582400000,1.08276],[1718668800000,1.08246],[1718755200000,1.081892],[1718841600000,1.081248],[1718928000000,1.08054],[1719187200000,1.080024],[1719273600000,1.07944],[1719360000000,1.078864],[1719446400000,1.07844],[1719532800000,1.0779],[1719792000000,1.077408],[1719878400000,1.076992],[1719964800000,1.076948],[1720051200000,1.07686],[1720137600000,1.07682],[1720396800000,1.076516],[1720483200000,1.076252],[1720569600000,1.076084],[1720656000000,1.076008],[1720742400000,1.07642],[1721001600000,1.076956],[1721088000000,1.077604],[1721174400000,1.078108],[1721260800000,1.078756],[1721347200000,1.079464],[1721606400000,1.080064],[1721692800000,1.080512],[1721779200000,1.08088],[1721865600000,1.08146],[1721952000000,1.082112],[1722211200000,1.082464],[1722297600000,1.082892],[1722384000000,1.083472],[1722470400000,1.083788],[1722556800000,1.084584],[1722816000000,1.08544],[1722902400000,1.086148],[1722988800000,1.086708],[1723075200000,1.087132],[1723161600000,1.087436],[1723420800000,1.087856],[1723507200000,1.08858],[1723593600000,1.089296],[1723680000000,1.0897],[1723766400000,1.090188],[1724025600000,1.090936],[1724112000000,1.09184],[1724198400000,1.0927],[1724284800000,1.093564],[1724371200000,1.094816],[1724630400000,1.09592],[1724716800000,1.09722],[1724803200000,1.09836],[1724889600000,1.099276],[1724976000000,1.100048],[1725235200000,1.101032],[1725321600000,1.10196],[1725408000000,1.102984],[1725494400000,1.104284],[1725580800000,1.10498],[1725840000000,1.105316],[1725926400000,1.105692],[1726012800000,1.10602],[1726099200000,1.10666],[1726185600000,1.107296],[1726444800000,1.108068],[1726531200000,1.108576],[1726617600000,1.10898],[1726704000000,1.10972],[1726790400000,1.110268],[1727049600000,1.110372],[1727136000000,1.110616],[1727222400000,1.11052],[1727308800000,1.110756],[1727395200000,1.110624],[1727654400000,1.110504],[1727740800000,1.110056],[1727827200000,1.109748],[1727913600000,1.109568],[1728000000000,1.109268],[1728259200000,1.108904],[1728345600000,1.108612],[1728432000000,1.108056],[1728518400000,1.107344],[1728604800000,1.106748],[1728864000000,1.10624],[1728950400000,1.1057],[1729036800000,1.105088],[1729123200000,1.1041],[1729209600000,1.103272],[1729468800000,1.102016],[1729555200000,1.100716],[1729641600000,1.099392],[1729728000000,1.098052],[1729814400000,1.09658],[1730073600000,1.095396],[1730160000000,1.093916],[1730246400000,1.092832],[1730332800000,1.091668],[1730419200000,1.090364],[1730678400000,1.089316],[1730764800000,1.088772],[1730851200000,1.087512],[1730937600000,1.086568],[1731024000000,1.085544],[1731283200000,1.084288],[1731369600000,1.08286],[1731456000000,1.081344],[1731542400000,1.079724],[1731628800000,1.078112],[1731888000000,1.076868],[1731974400000,1.07576],[1732060800000,1.074504],[1732147200000,1.073076],[1732233600000,1.071264],[1732492800000,1.069816],[1732579200000,1.068588],[1732665600000,1.067716],[1732752000000,1.06666],[1732838400000,1.0658],[1733097600000,1.064548],[1733184000000,1.063308],[1733270400000,1.06192],[1733356800000,1.06072],[1733443200000,1.059644],[1733702400000,1.058364],[1733788800000,1.056772],[1733875200000,1.055868],[1733961600000,1.054568],[1734048000000,1.053708],[1734307200000,1.053132],[1734393600000,1.052636],[1734480000000,1.051784],[1734566400000,1.051124],[1734652800000,1.050704],[1734912000000,1.049932],[1734998400000,1.049116],[1735084800000,1.048528],[1735171200000,1.048328],[1735257600000,1.04836],[1735516800000,1.048168],[1735603200000,1.047628],[1735689600000,1.046764],[1735776000000,1.045588],[1735862400000,1.0445],[1736121600000,1.044032],[1736208000000,1.043372],[1736294400000,1.042584],[1736380800000,1.041428],[1736467200000,1.040148],[1736726400000,1.039008],[1736812800000,1.0381],[1736899200000,1.037248],[1736985600000,1.036556],[1737072000000,1.03562],[1737331200000,1.03524],[1737417600000,1.03488],[1737504000000,1.035108],[1737590400000,1.035312],[1737676800000,1.03558],[1737936000000,1.03576],[1738022400000,1.03586],[1738108800000,1.035972],[1738195200000,1.03586],[1738281600000,1.035624],[1738540800000,1.035328],[1738627200000,1.0354],[1738713600000,1.035616],[1738800000000,1.036092],[1738886400000,1.036168],[1739145600000,1.035832],[1739232000000,1.035916],[1739318400000,1.036216],[1739404800000,1.036876],[1739491200000,1.03786],[1739750400000,1.03872],[1739836800000,1.039296],[1739923200000,1.039808],[1740009600000,1.040616],[1740096000000,1.04138],[1740355200000,1.04154],[1740441600000,1.042],[1740528000000,1.042328],[1740614400000,1.042252],[1740700800000,1.041772],[1740960000000,1.041908],[1741046400000,1.042704],[1741132800000,1.044176],[1741219200000,1.045752],[1741305600000,1.047644],[1741564800000,1.049688],[1741651200000,1.051856],[1741737600000,1.053792],[1741824000000,1.055668],[1741910400000,1.057896],[1742169600000,1.060372],[1742256000000,1.06268],[1742342400000,1.064764],[1742428800000,1.066348],[1742515200000,1.067636],[1742774400000,1.068912],[1742860800000,1.070268],[1742947200000,1.07156],[1743033600000,1.072748],[1743120000000,1.074236],[1743379200000,1.07566],[1743465600000,1.07676],[1743552000000,1.078408],[1743638400000,1.081016],[1743724800000,1.083328],[1743984000000,1.08506],[1744070400000,1.086484],[1744156800000,1.087088],[1744243200000,1.088972],[1744329600000,1.091032],[1744588800000,1.093004],[1744675200000,1.094528],[1744761600000,1.096588],[1744848000000,1.09866],[1744934400000,1.1007],[1745193600000,1.103068],[1745280000000,1.104736],[1745366400000,1.106416],[1745452800000,1.108476],[1745539200000,1.110652],[1745798400000,1.113072],[1745884800000,1.115468],[1745971200000,1.117792],[1746057600000,1.119776],[1746144000000,1.121628],[1746403200000,1.12362],[1746489600000,1.125808],[1746576000000,1.127432],[1746662400000,1.128148],[1746748800000,1.129332],[1747008000000,1.13006],[1747094400000,1.130872],[1747180800000,1.131832],[1747267200000,1.131556],[1747353600000,1.130764],[1747612800000,1.130352],[1747699200000,1.130316],[1747785600000,1.130036],[1747872000000,1.12968],[1747958400000,1.129564],[1748217600000,1.12908],[1748304000000,1.128988],[1748390400000,1.128608],[1748476800000,1.128636],[1748563200000,1.1286],[1748822400000,1.128776],[1748908800000,1.128756],[1748995200000,1.129136],[1749081600000,1.129756],[1749168000000,1.130148],[1749427200000,1.130592],[1749513600000,1.130976],[1749600000000,1.131776],[1749686400000,1.133264],[1749772800000,1.13446],[1750032000000,1.13628],[1750118400000,1.137464],[1750204800000,1.13862],[1750291200000,1.1399],[1750377600000,1.141352],[1750636800000,1.142824],[1750723200000,1.144124],[1750809600000,1.145536],[1750896000000,1.147176],[1750982400000,1.148588],[1751241600000,1.150168],[1751328000000,1.15204],[1751414400000,1.154296],[1751500800000,1.155852],[1751587200000,1.157576],[1751846400000,1.158716],[1751932800000,1.160084],[1752019200000,1.16132],[1752105600000,1.16232],[1752192000000,1.163492],[1752451200000,1.164448],[1752537600000,1.165124],[1752624000000,1.165632],[1752710400000,1.1657],[1752796800000,1.165996],[1753056000000,1.16656],[1753142400000,1.167584],[1753228800000,1.168788],[1753315200000,1.169772],[1753401600000,1.170664],[1753660800000,1.170644],[1753747200000,1.170396],[1753833600000,1.16938],[1753920000000,1.168308],[1754006400000,1.167816],[1754265600000,1.167012],[1754352000000,1.16612],[1754438400000,1.165568],[1754524800000,1.165204],[1754611200000,1.164656],[1754870400000,1.164164],[1754956800000,1.163984],[1755043200000,1.163916],[1755129600000,1.16372],[1755216000000,1.163784],[1755475200000,1.163792],[1755561600000,1.163932],[1755648000000,1.163996],[1755734400000,1.163984],[1755820800000,1.1644]]}};