var exchangeChartTodayDatas = {"EURUSD=X":{"stocks":[[1714694400000,1.07297],[1714694700000,1.07277],[1714695000000,1.07249],[1714695300000,1.07256],[1714695600000,1.07252],[1714695900000,1.07271],[1714696200000,1.07263],[1714696500000,1.07274],[1714696800000,1.07282],[1714697100000,1.073],[1714697400000,1.07303],[1714697700000,1.07299],[1714698000000,1.07308],[1714698300000,1.07327],[1714698600000,1.07322],[1714699200000,1.07324],[1714699500000,1.07331],[1714699800000,1.07335],[1714700100000,1.0738],[1714700400000,1.07372],[1714700700000,1.07364],[1714701000000,1.07373],[1714701300000,1.07381],[1714701600000,1.07368],[1714701900000,1.07359],[1714702200000,1.07371],[1714702500000,1.07369],[1714702800000,1.07362],[1714703100000,1.0734],[1714703400000,1.07337],[1714703700000,1.07347],[1714704000000,1.07342],[1714704300000,1.07332],[1714704600000,1.07333],[1714704900000,1.07336],[1714705200000,1.0733],[1714705500000,1.07345],[1714705800000,1.07338],[1714706100000,1.0733],[1714706400000,1.07316],[1714706700000,1.07328],[1714707300000,1.07324],[1714707600000,1.07336],[1714707900000,1.07347],[1714708200000,1.07348],[1714708800000,1.07349],[1714709100000,1.07356],[1714709400000,1.07341],[1714709700000,1.07336],[1714710000000,1.07335],[1714710300000,1.0733],[1714710600000,1.07329],[1714710900000,1.07325],[1714711200000,1.07332],[1714711500000,1.07327],[1714711800000,1.07338],[1714712100000,1.07328],[1714712400000,1.0732],[1714712700000,1.07344],[1714713000000,1.07339],[1714713300000,1.07338],[1714713600000,1.07343],[1714713900000,1.0734],[1714714200000,1.07342],[1714714500000,1.07374],[1714714800000,1.07375],[1714715100000,1.07378],[1714715400000,1.07356],[1714715700000,1.07358],[1714716000000,1.07347],[1714716300000,1.07329],[1714716600000,1.07332],[1714716900000,1.0734],[1714717200000,1.07317],[1714717500000,1.07298],[1714717800000,1.07349],[1714718100000,1.07324],[1714718400000,1.07339],[1714718700000,1.07334],[1714719000000,1.0733],[1714719300000,1.07328],[1714719600000,1.07284],[1714719900000,1.07289],[1714720200000,1.07299],[1714720500000,1.07287],[1714720800000,1.07264],[1714721100000,1.07261],[1714721400000,1.07294],[1714721700000,1.073],[1714722000000,1.07299],[1714722300000,1.07327],[1714722600000,1.07353],[1714722900000,1.0738],[1714723200000,1.07333],[1714723500000,1.07407],[1714723800000,1.07429],[1714724100000,1.07402],[1714724400000,1.07415],[1714724700000,1.07434],[1714725300000,1.07423],[1714725600000,1.0741],[1714725900000,1.0742],[1714726500000,1.07426],[1714726800000,1.07424],[1714727100000,1.07437],[1714727400000,1.07408],[1714727700000,1.07405],[1714728000000,1.07437],[1714728300000,1.07434],[1714728600000,1.07451],[1714728900000,1.07447],[1714729200000,1.07459],[1714729500000,1.07468],[1714729800000,1.07449],[1714730100000,1.07424],[1714730400000,1.07423],[1714730700000,1.07425],[1714731000000,1.07428],[1714731300000,1.07438],[1714731600000,1.07437],[1714731900000,1.07423],[1714732200000,1.07415],[1714732500000,1.07398],[1714733100000,1.07391],[1714733400000,1.07401],[1714733700000,1.07415],[1714734000000,1.07433],[1714734300000,1.07439],[1714734600000,1.07486],[1714734900000,1.0748],[1714735200000,1.07471],[1714735500000,1.07485],[1714735800000,1.07486],[1714736100000,1.07476],[1714736400000,1.07458],[1714736700000,1.07455],[1714737000000,1.07476],[1714737300000,1.07467],[1714737600000,1.07456],[1714737900000,1.07463],[1714738200000,1.07434],[1714738500000,1.07488],[1714738800000,1.07497],[1714739100000,1.07514],[1714739400000,1.07841],[1714739700000,1.08005],[1714740000000,1.08097],[1714740300000,1.07955],[1714740600000,1.07879],[1714740900000,1.07927],[1714741200000,1.07906],[1714741500000,1.0789],[1714741800000,1.07864],[1714742100000,1.07919],[1714742400000,1.07909],[1714742700000,1.07836],[1714743000000,1.07831],[1714743300000,1.07721],[1714743600000,1.07802],[1714743900000,1.07782],[1714744200000,1.0782],[1714744500000,1.07774],[1714744800000,1.0789],[1714745100000,1.07684],[1714745400000,1.07662],[1714745700000,1.07656],[1714746000000,1.07586],[1714746300000,1.0754],[1714746600000,1.07596],[1714746900000,1.07558],[1714747200000,1.07622],[1714747500000,1.07653],[1714747800000,1.07692],[1714748100000,1.07688],[1714748400000,1.07665],[1714748700000,1.07654],[1714749000000,1.07653],[1714749300000,1.07689],[1714749600000,1.07731],[1714749900000,1.07727],[1714750200000,1.07725],[1714750500000,1.07755],[1714750800000,1.07783],[1714751100000,1.07745],[1714751400000,1.07721],[1714751700000,1.07728],[1714752000000,1.07682],[1714752300000,1.07693],[1714752600000,1.07682],[1714752900000,1.07664],[1714753200000,1.07633],[1714753500000,1.07665],[1714753800000,1.07666],[1714754100000,1.07664],[1714754400000,1.07659],[1714754700000,1.07677],[1714755000000,1.07646],[1714755300000,1.07621],[1714755600000,1.07636],[1714755900000,1.07622],[1714756200000,1.07615],[1714756500000,1.07606],[1714756800000,1.07604],[1714757100000,1.07611],[1714757400000,1.07629],[1714757700000,1.07665],[1714758000000,1.07666],[1714758300000,1.07656],[1714758600000,1.07663],[1714758900000,1.07662],[1714759200000,1.07646],[1714759500000,1.07655],[1714759800000,1.07651],[1714760100000,1.07654],[1714760400000,1.07661],[1714760700000,1.0766],[1714761000000,1.07659],[1714761300000,1.07665],[1714761600000,1.0766],[1714761900000,1.07669],[1714762500000,1.07661],[1714762800000,1.07678],[1714763400000,1.07673],[1714763700000,1.07653],[1714764000000,1.07675],[1714764300000,1.07669],[1714764600000,1.07684],[1714764900000,1.07688],[1714765500000,1.07674],[1714765800000,1.07663],[1714766100000,1.07658],[1714766400000,1.07641],[1714766700000,1.07642],[1714767000000,1.07653],[1714767300000,1.07665],[1714767600000,1.07661],[1714767900000,1.0766],[1714768200000,1.07654],[1714768500000,1.07639],[1714768800000,1.07642],[1714769100000,1.07643],[1714769400000,1.07635]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,1.072582],[1714696500000,1.072632],[1714696800000,1.072684],[1714697100000,1.07278],[1714697400000,1.072844],[1714697700000,1.072916],[1714698000000,1.072984],[1714698300000,1.073074],[1714698600000,1.073118],[1714699200000,1.07316],[1714699500000,1.073224],[1714699800000,1.073278],[1714700100000,1.073384],[1714700400000,1.073484],[1714700700000,1.073564],[1714701000000,1.073648],[1714701300000,1.07374],[1714701600000,1.073716],[1714701900000,1.07369],[1714702200000,1.073704],[1714702500000,1.073696],[1714702800000,1.073658],[1714703100000,1.073602],[1714703400000,1.073558],[1714703700000,1.07351],[1714704000000,1.073456],[1714704300000,1.073396],[1714704600000,1.073382],[1714704900000,1.07338],[1714705200000,1.073346],[1714705500000,1.073352],[1714705800000,1.073364],[1714706100000,1.073358],[1714706400000,1.073318],[1714706700000,1.073314],[1714707300000,1.073272],[1714707600000,1.073268],[1714707900000,1.073302],[1714708200000,1.073366],[1714708800000,1.073408],[1714709100000,1.073472],[1714709400000,1.073482],[1714709700000,1.07346],[1714710000000,1.073434],[1714710300000,1.073396],[1714710600000,1.073342],[1714710900000,1.07331],[1714711200000,1.073302],[1714711500000,1.073286],[1714711800000,1.073302],[1714712100000,1.0733],[1714712400000,1.07329],[1714712700000,1.073314],[1714713000000,1.073338],[1714713300000,1.073338],[1714713600000,1.073368],[1714713900000,1.073408],[1714714200000,1.073404],[1714714500000,1.073474],[1714714800000,1.073548],[1714715100000,1.073618],[1714715400000,1.07365],[1714715700000,1.073682],[1714716000000,1.073628],[1714716300000,1.073536],[1714716600000,1.073444],[1714716900000,1.073412],[1714717200000,1.07333],[1714717500000,1.073232],[1714717800000,1.073272],[1714718100000,1.073256],[1714718400000,1.073254],[1714718700000,1.073288],[1714719000000,1.073352],[1714719300000,1.07331],[1714719600000,1.07323],[1714719900000,1.07313],[1714720200000,1.07306],[1714720500000,1.072974],[1714720800000,1.072846],[1714721100000,1.0728],[1714721400000,1.07281],[1714721700000,1.072812],[1714722000000,1.072836],[1714722300000,1.072962],[1714722600000,1.073146],[1714722900000,1.073318],[1714723200000,1.073384],[1714723500000,1.0736],[1714723800000,1.073804],[1714724100000,1.073902],[1714724400000,1.073972],[1714724700000,1.074174],[1714725300000,1.074206],[1714725600000,1.074168],[1714725900000,1.074204],[1714726500000,1.074226],[1714726800000,1.074206],[1714727100000,1.074234],[1714727400000,1.07423],[1714727700000,1.0742],[1714728000000,1.074222],[1714728300000,1.074242],[1714728600000,1.07427],[1714728900000,1.074348],[1714729200000,1.074456],[1714729500000,1.074518],[1714729800000,1.074548],[1714730100000,1.074494],[1714730400000,1.074446],[1714730700000,1.074378],[1714731000000,1.074298],[1714731300000,1.074276],[1714731600000,1.074302],[1714731900000,1.074302],[1714732200000,1.074282],[1714732500000,1.074222],[1714733100000,1.074128],[1714733400000,1.074056],[1714733700000,1.07404],[1714734000000,1.074076],[1714734300000,1.074158],[1714734600000,1.074348],[1714734900000,1.074506],[1714735200000,1.074618],[1714735500000,1.074722],[1714735800000,1.074816],[1714736100000,1.074796],[1714736400000,1.074752],[1714736700000,1.07472],[1714737000000,1.074702],[1714737300000,1.074664],[1714737600000,1.074624],[1714737900000,1.074634],[1714738200000,1.074592],[1714738500000,1.074616],[1714738800000,1.074676],[1714739100000,1.074792],[1714739400000,1.075548],[1714739700000,1.07669],[1714740000000,1.077908],[1714740300000,1.078824],[1714740600000,1.079554],[1714740900000,1.079726],[1714741200000,1.079528],[1714741500000,1.079114],[1714741800000,1.078932],[1714742100000,1.079012],[1714742400000,1.078976],[1714742700000,1.078836],[1714743000000,1.078718],[1714743300000,1.078432],[1714743600000,1.078198],[1714743900000,1.077944],[1714744200000,1.077912],[1714744500000,1.077798],[1714744800000,1.078136],[1714745100000,1.0779],[1714745400000,1.07766],[1714745700000,1.077332],[1714746000000,1.076956],[1714746300000,1.076256],[1714746600000,1.07608],[1714746900000,1.075872],[1714747200000,1.075804],[1714747500000,1.075938],[1714747800000,1.076242],[1714748100000,1.076426],[1714748400000,1.07664],[1714748700000,1.076704],[1714749000000,1.076704],[1714749300000,1.076698],[1714749600000,1.076784],[1714749900000,1.076908],[1714750200000,1.07705],[1714750500000,1.077254],[1714750800000,1.077442],[1714751100000,1.07747],[1714751400000,1.077458],[1714751700000,1.077464],[1714752000000,1.077318],[1714752300000,1.077138],[1714752600000,1.077012],[1714752900000,1.076898],[1714753200000,1.076708],[1714753500000,1.076674],[1714753800000,1.07662],[1714754100000,1.076584],[1714754400000,1.076574],[1714754700000,1.076662],[1714755000000,1.076624],[1714755300000,1.076534],[1714755600000,1.076478],[1714755900000,1.076404],[1714756200000,1.07628],[1714756500000,1.0762],[1714756800000,1.076166],[1714757100000,1.076116],[1714757400000,1.07613],[1714757700000,1.07623],[1714758000000,1.07635],[1714758300000,1.076454],[1714758600000,1.076558],[1714758900000,1.076624],[1714759200000,1.076586],[1714759500000,1.076564],[1714759800000,1.076554],[1714760100000,1.076536],[1714760400000,1.076534],[1714760700000,1.076562],[1714761000000,1.07657],[1714761300000,1.076598],[1714761600000,1.07661],[1714761900000,1.076626],[1714762500000,1.076628],[1714762800000,1.076666],[1714763400000,1.076682],[1714763700000,1.076668],[1714764000000,1.07668],[1714764300000,1.076696],[1714764600000,1.076708],[1714764900000,1.076738],[1714765500000,1.07678],[1714765800000,1.076756],[1714766100000,1.076734],[1714766400000,1.076648],[1714766700000,1.076556],[1714767000000,1.076514],[1714767300000,1.076518],[1714767600000,1.076524],[1714767900000,1.076562],[1714768200000,1.076586],[1714768500000,1.076558],[1714768800000,1.076512],[1714769100000,1.076476],[1714769400000,1.076426]],"move25":[[1714702500000,1.0732132],[1714702800000,1.0732584],[1714703100000,1.073292],[1714703400000,1.073326],[1714703700000,1.0733564],[1714704000000,1.073388],[1714704300000,1.0734112],[1714704600000,1.0734316],[1714704900000,1.073446],[1714705200000,1.0734568],[1714705500000,1.0734752],[1714705800000,1.0734872],[1714706100000,1.0734884],[1714706400000,1.073486],[1714706700000,1.0734876],[1714707300000,1.0734848],[1714707600000,1.0734852],[1714707900000,1.073472],[1714708200000,1.0734624],[1714708800000,1.0734564],[1714709100000,1.0734496],[1714709400000,1.0734336],[1714709700000,1.0734208],[1714710000000,1.0734112],[1714710300000,1.0733948],[1714710600000,1.0733788],[1714710900000,1.073364],[1714711200000,1.0733608],[1714711500000,1.0733568],[1714711800000,1.0733532],[1714712100000,1.0733476],[1714712400000,1.0733428],[1714712700000,1.0733472],[1714713000000,1.0733484],[1714713300000,1.0733516],[1714713600000,1.0733508],[1714713900000,1.0733516],[1714714200000,1.0733564],[1714714500000,1.0733796],[1714714800000,1.0733984],[1714715100000,1.07342],[1714715400000,1.073428],[1714715700000,1.0734324],[1714716000000,1.073432],[1714716300000,1.073424],[1714716600000,1.0734144],[1714716900000,1.073414],[1714717200000,1.0734064],[1714717500000,1.0733916],[1714717800000,1.0733992],[1714718100000,1.0733972],[1714718400000,1.0734028],[1714718700000,1.0734036],[1714719000000,1.0734048],[1714719300000,1.0734008],[1714719600000,1.0733832],[1714719900000,1.0733708],[1714720200000,1.0733528],[1714720500000,1.073332],[1714720800000,1.0733024],[1714721100000,1.0732696],[1714721400000,1.0732512],[1714721700000,1.0732344],[1714722000000,1.0732044],[1714722300000,1.0731852],[1714722600000,1.0731752],[1714722900000,1.0731848],[1714723200000,1.0731748],[1714723500000,1.0731988],[1714723800000,1.0732388],[1714724100000,1.0732668],[1714724400000,1.0732968],[1714724700000,1.0733436],[1714725300000,1.0733936],[1714725600000,1.073418],[1714725900000,1.0734564],[1714726500000,1.0734912],[1714726800000,1.0735272],[1714727100000,1.07357],[1714727400000,1.073602],[1714727700000,1.0736504],[1714728000000,1.0737096],[1714728300000,1.0737636],[1714728600000,1.0738292],[1714728900000,1.0739024],[1714729200000,1.0739816],[1714729500000,1.0740512],[1714729800000,1.0741108],[1714730100000,1.0741608],[1714730400000,1.0741992],[1714730700000,1.074228],[1714731000000,1.0742472],[1714731300000,1.0742892],[1714731600000,1.0743012],[1714731900000,1.0742988],[1714732200000,1.074304],[1714732500000,1.0742972],[1714733100000,1.07428],[1714733400000,1.0742712],[1714733700000,1.0742732],[1714734000000,1.0742784],[1714734300000,1.0742836],[1714734600000,1.0743084],[1714734900000,1.0743256],[1714735200000,1.0743508],[1714735500000,1.0743828],[1714735800000,1.0744024],[1714736100000,1.0744192],[1714736400000,1.074422],[1714736700000,1.0744252],[1714737000000,1.074432],[1714737300000,1.0744316],[1714737600000,1.0744344],[1714737900000,1.07445],[1714738200000,1.0744544],[1714738500000,1.0744796],[1714738800000,1.0745072],[1714739100000,1.0745376],[1714739400000,1.0746992],[1714739700000,1.074932],[1714740000000,1.0752048],[1714740300000,1.0754276],[1714740600000,1.0756228],[1714740900000,1.0758332],[1714741200000,1.0760296],[1714741500000,1.0762124],[1714741800000,1.0763824],[1714742100000,1.0765556],[1714742400000,1.0767272],[1714742700000,1.0768732],[1714743000000,1.0770116],[1714743300000,1.0771056],[1714743600000,1.077236],[1714743900000,1.0773656],[1714744200000,1.0775116],[1714744500000,1.0776308],[1714744800000,1.0778],[1714745100000,1.0778912],[1714745400000,1.0779708],[1714745700000,1.0780596],[1714746000000,1.0780988],[1714746300000,1.078116],[1714746600000,1.0781488],[1714746900000,1.0780356],[1714747200000,1.0778824],[1714747500000,1.0777048],[1714747800000,1.0775996],[1714748100000,1.0775232],[1714748400000,1.0774184],[1714748700000,1.0773176],[1714749000000,1.0772228],[1714749300000,1.0771528],[1714749600000,1.0770776],[1714749900000,1.0770048],[1714750200000,1.0769604],[1714750500000,1.07693],[1714750800000,1.0769548],[1714751100000,1.076932],[1714751400000,1.0769076],[1714751700000,1.0768708],[1714752000000,1.076834],[1714752300000,1.0767552],[1714752600000,1.0767544],[1714752900000,1.0767552],[1714753200000,1.076746],[1714753500000,1.0767776],[1714753800000,1.076828],[1714754100000,1.0768552],[1714754400000,1.0768956],[1714754700000,1.0769176],[1714755000000,1.0769148],[1714755300000,1.0768864],[1714755600000,1.0768656],[1714755900000,1.0768484],[1714756200000,1.0768328],[1714756500000,1.076814],[1714756800000,1.07678],[1714757100000,1.076732],[1714757400000,1.0766928],[1714757700000,1.0766688],[1714758000000,1.0766332],[1714758300000,1.0765824],[1714758600000,1.0765496],[1714758900000,1.076526],[1714759200000,1.0764932],[1714759500000,1.0764824],[1714759800000,1.0764656],[1714760100000,1.0764544],[1714760400000,1.0764532],[1714760700000,1.076464],[1714761000000,1.0764616],[1714761300000,1.0764612],[1714761600000,1.0764596],[1714761900000,1.0764636],[1714762500000,1.0764572],[1714762800000,1.07647],[1714763400000,1.0764908],[1714763700000,1.0764976],[1714764000000,1.0765188],[1714764300000,1.0765404],[1714764600000,1.0765716],[1714764900000,1.0766052],[1714765500000,1.0766304],[1714765800000,1.076644],[1714766100000,1.0766412],[1714766400000,1.0766312],[1714766700000,1.0766256],[1714767000000,1.0766216],[1714767300000,1.0766228],[1714767600000,1.0766288],[1714767900000,1.0766308],[1714768200000,1.076632],[1714768500000,1.076626],[1714768800000,1.0766184],[1714769100000,1.0766116],[1714769400000,1.076602]]},"USDJPY=X":{"stocks":[[1714694400000,153.131],[1714694700000,152.936],[1714695000000,153.066],[1714695300000,153.141],[1714695600000,153.187],[1714695900000,153.326],[1714696200000,153.367],[1714696500000,153.359],[1714696800000,153.426],[1714697100000,153.397],[1714697400000,153.27],[1714697700000,153.063],[1714698000000,153.147],[1714698300000,153.222],[1714698600000,153.124],[1714698900000,153.161],[1714699200000,153.174],[1714699500000,153.097],[1714699800000,153.127],[1714700100000,152.836],[1714700400000,152.798],[1714700700000,152.836],[1714701000000,152.864],[1714701300000,152.816],[1714701600000,152.837],[1714701900000,152.906],[1714702200000,152.896],[1714702500000,152.913],[1714702800000,152.858],[1714703100000,152.992],[1714703400000,153.01],[1714703700000,152.995],[1714704000000,152.916],[1714704300000,152.974],[1714704600000,152.97],[1714704900000,153.005],[1714705200000,153.033],[1714705500000,152.985],[1714705800000,153.054],[1714706100000,153.057],[1714706400000,153.136],[1714706700000,153.089],[1714707000000,153.04],[1714707300000,153.05],[1714707600000,153.042],[1714707900000,152.958],[1714708200000,152.961],[1714708500000,152.975],[1714708800000,153.01],[1714709100000,153.007],[1714709400000,153.006],[1714709700000,153.044],[1714710000000,153.068],[1714710300000,153.051],[1714710600000,153.063],[1714710900000,153.029],[1714711200000,152.95],[1714711500000,152.884],[1714711800000,152.867],[1714712100000,152.917],[1714712400000,152.933],[1714712700000,152.903],[1714713000000,152.98],[1714713300000,152.985],[1714713600000,152.936],[1714713900000,152.939],[1714714200000,152.889],[1714714500000,152.888],[1714714800000,152.879],[1714715100000,152.891],[1714715400000,153.011],[1714715700000,153.029],[1714716000000,152.97],[1714716300000,153.014],[1714716600000,153.039],[1714716900000,153.024],[1714717200000,153.155],[1714717500000,153.14],[1714717800000,153.081],[1714718100000,153.173],[1714718400000,153.143],[1714718700000,153.08],[1714719000000,153.082],[1714719300000,153.151],[1714719600000,153.275],[1714719900000,153.258],[1714720200000,153.209],[1714720500000,153.185],[1714720800000,153.256],[1714721100000,153.221],[1714721400000,153.189],[1714721700000,153.174],[1714722000000,153.219],[1714722300000,153.23],[1714722600000,153.237],[1714722900000,153.276],[1714723200000,153.311],[1714723500000,153.214],[1714723800000,153.276],[1714724100000,153.263],[1714724400000,153.254],[1714724700000,153.28],[1714725000000,153.243],[1714725300000,153.218],[1714725600000,153.201],[1714725900000,153.227],[1714726200000,153.205],[1714726500000,153.16],[1714726800000,153.17],[1714727100000,153.144],[1714727400000,153.148],[1714727700000,153.128],[1714728000000,153.109],[1714728300000,153.04],[1714728600000,152.955],[1714728900000,152.998],[1714729200000,152.997],[1714729500000,153.013],[1714729800000,153.045],[1714730100000,153.035],[1714730400000,153.064],[1714730700000,153.085],[1714731000000,153.088],[1714731300000,153.121],[1714731600000,153.108],[1714731900000,153.099],[1714732200000,153.068],[1714732500000,153.099],[1714732800000,153.09],[1714733100000,153.06],[1714733400000,153.077],[1714733700000,153.054],[1714734000000,153.109],[1714734300000,153.142],[1714734600000,153.144],[1714734900000,153.191],[1714735200000,153.208],[1714735500000,153.186],[1714735800000,153.187],[1714736100000,153.184],[1714736400000,153.159],[1714736700000,153.19],[1714737000000,153.214],[1714737300000,153.209],[1714737600000,153.206],[1714737900000,153.177],[1714738200000,153.2],[1714738500000,153.288],[1714738800000,153.179],[1714739100000,153.183],[1714739400000,152.523],[1714739700000,152.089],[1714740000000,151.875],[1714740300000,152.217],[1714740600000,152.355],[1714740900000,152.223],[1714741200000,152.205],[1714741500000,152.347],[1714741800000,152.513],[1714742100000,152.33],[1714742400000,152.46],[1714742700000,152.449],[1714743000000,152.392],[1714743300000,152.576],[1714743600000,152.493],[1714743900000,152.427],[1714744200000,152.476],[1714744500000,152.623],[1714744800000,152.244],[1714745100000,152.493],[1714745400000,152.599],[1714745700000,152.657],[1714746000000,152.85],[1714746300000,152.94],[1714746600000,152.859],[1714746900000,152.904],[1714747200000,152.894],[1714747500000,152.983],[1714747800000,152.895],[1714748100000,152.856],[1714748400000,152.901],[1714748700000,152.894],[1714749000000,152.93],[1714749300000,152.876],[1714749600000,152.819],[1714749900000,152.858],[1714750200000,152.898],[1714750500000,152.844],[1714750800000,152.773],[1714751100000,152.778],[1714751400000,152.822],[1714751700000,152.808],[1714752000000,152.866],[1714752300000,152.816],[1714752600000,152.785],[1714752900000,152.84],[1714753200000,152.817],[1714753500000,152.821],[1714753800000,152.762],[1714754100000,152.775],[1714754400000,152.796],[1714754700000,152.789],[1714755000000,152.875],[1714755300000,152.9],[1714755600000,152.883],[1714755900000,152.9],[1714756200000,152.946],[1714756500000,152.936],[1714756800000,152.95],[1714757100000,152.916],[1714757400000,152.893],[1714757700000,152.879],[1714758000000,152.892],[1714758300000,152.899],[1714758600000,152.868],[1714759200000,152.9],[1714759500000,152.915],[1714759800000,152.925],[1714760100000,152.924],[1714760400000,152.969],[1714760700000,152.948],[1714761000000,152.947],[1714761300000,152.953],[1714761600000,152.945],[1714761900000,152.964],[1714762200000,152.926],[1714762500000,152.93],[1714762800000,152.927],[1714763100000,152.947],[1714763400000,152.924],[1714763700000,152.922],[1714764000000,152.86],[1714764300000,152.868],[1714764600000,152.875],[1714764900000,152.866],[1714765200000,152.883],[1714765500000,152.881],[1714765800000,152.864],[1714766100000,152.9],[1714766400000,152.89],[1714766700000,152.9],[1714767000000,152.887],[1714767300000,152.858],[1714767600000,152.88],[1714767900000,152.887],[1714768200000,152.898],[1714768500000,152.895],[1714768800000,152.924],[1714769100000,152.884],[1714769400000,152.915]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,153.2174],[1714696500000,153.276],[1714696800000,153.333],[1714697100000,153.375],[1714697400000,153.3638],[1714697700000,153.303],[1714698000000,153.2606],[1714698300000,153.2198],[1714698600000,153.1652],[1714698900000,153.1434],[1714699200000,153.1656],[1714699500000,153.1556],[1714699800000,153.1366],[1714700100000,153.079],[1714700400000,153.0064],[1714700700000,152.9388],[1714701000000,152.8922],[1714701300000,152.83],[1714701600000,152.8302],[1714701900000,152.8518],[1714702200000,152.8638],[1714702500000,152.8736],[1714702800000,152.882],[1714703100000,152.913],[1714703400000,152.9338],[1714703700000,152.9536],[1714704000000,152.9542],[1714704300000,152.9774],[1714704600000,152.973],[1714704900000,152.972],[1714705200000,152.9796],[1714705500000,152.9934],[1714705800000,153.0094],[1714706100000,153.0268],[1714706400000,153.053],[1714706700000,153.0642],[1714707000000,153.0752],[1714707300000,153.0744],[1714707600000,153.0714],[1714707900000,153.0358],[1714708200000,153.0102],[1714708500000,152.9972],[1714708800000,152.9892],[1714709100000,152.9822],[1714709400000,152.9918],[1714709700000,153.0084],[1714710000000,153.027],[1714710300000,153.0352],[1714710600000,153.0464],[1714710900000,153.051],[1714711200000,153.0322],[1714711500000,152.9954],[1714711800000,152.9586],[1714712100000,152.9294],[1714712400000,152.9102],[1714712700000,152.9008],[1714713000000,152.92],[1714713300000,152.9436],[1714713600000,152.9474],[1714713900000,152.9486],[1714714200000,152.9458],[1714714500000,152.9274],[1714714800000,152.9062],[1714715100000,152.8972],[1714715400000,152.9116],[1714715700000,152.9396],[1714716000000,152.956],[1714716300000,152.983],[1714716600000,153.0126],[1714716900000,153.0152],[1714717200000,153.0404],[1714717500000,153.0744],[1714717800000,153.0878],[1714718100000,153.1146],[1714718400000,153.1384],[1714718700000,153.1234],[1714719000000,153.1118],[1714719300000,153.1258],[1714719600000,153.1462],[1714719900000,153.1692],[1714720200000,153.195],[1714720500000,153.2156],[1714720800000,153.2366],[1714721100000,153.2258],[1714721400000,153.212],[1714721700000,153.205],[1714722000000,153.2118],[1714722300000,153.2066],[1714722600000,153.2098],[1714722900000,153.2272],[1714723200000,153.2546],[1714723500000,153.2536],[1714723800000,153.2628],[1714724100000,153.268],[1714724400000,153.2636],[1714724700000,153.2574],[1714725000000,153.2632],[1714725300000,153.2516],[1714725600000,153.2392],[1714725900000,153.2338],[1714726200000,153.2188],[1714726500000,153.2022],[1714726800000,153.1926],[1714727100000,153.1812],[1714727400000,153.1654],[1714727700000,153.15],[1714728000000,153.1398],[1714728300000,153.1138],[1714728600000,153.076],[1714728900000,153.046],[1714729200000,153.0198],[1714729500000,153.0006],[1714729800000,153.0016],[1714730100000,153.0176],[1714730400000,153.0308],[1714730700000,153.0484],[1714731000000,153.0634],[1714731300000,153.0786],[1714731600000,153.0932],[1714731900000,153.1002],[1714732200000,153.0968],[1714732500000,153.099],[1714732800000,153.0928],[1714733100000,153.0832],[1714733400000,153.0788],[1714733700000,153.076],[1714734000000,153.078],[1714734300000,153.0884],[1714734600000,153.1052],[1714734900000,153.128],[1714735200000,153.1588],[1714735500000,153.1742],[1714735800000,153.1832],[1714736100000,153.1912],[1714736400000,153.1848],[1714736700000,153.1812],[1714737000000,153.1868],[1714737300000,153.1912],[1714737600000,153.1956],[1714737900000,153.1992],[1714738200000,153.2012],[1714738500000,153.216],[1714738800000,153.21],[1714739100000,153.2054],[1714739400000,153.0746],[1714739700000,152.8524],[1714740000000,152.5698],[1714740300000,152.3774],[1714740600000,152.2118],[1714740900000,152.1518],[1714741200000,152.175],[1714741500000,152.2694],[1714741800000,152.3286],[1714742100000,152.3236],[1714742400000,152.371],[1714742700000,152.4198],[1714743000000,152.4288],[1714743300000,152.4414],[1714743600000,152.474],[1714743900000,152.4674],[1714744200000,152.4728],[1714744500000,152.519],[1714744800000,152.4526],[1714745100000,152.4526],[1714745400000,152.487],[1714745700000,152.5232],[1714746000000,152.5686],[1714746300000,152.7078],[1714746600000,152.781],[1714746900000,152.842],[1714747200000,152.8894],[1714747500000,152.916],[1714747800000,152.907],[1714748100000,152.9064],[1714748400000,152.9058],[1714748700000,152.9058],[1714749000000,152.8952],[1714749300000,152.8914],[1714749600000,152.884],[1714749900000,152.8754],[1714750200000,152.8762],[1714750500000,152.859],[1714750800000,152.8384],[1714751100000,152.8302],[1714751400000,152.823],[1714751700000,152.805],[1714752000000,152.8094],[1714752300000,152.818],[1714752600000,152.8194],[1714752900000,152.823],[1714753200000,152.8248],[1714753500000,152.8158],[1714753800000,152.805],[1714754100000,152.803],[1714754400000,152.7942],[1714754700000,152.7886],[1714755000000,152.7994],[1714755300000,152.827],[1714755600000,152.8486],[1714755900000,152.8694],[1714756200000,152.9008],[1714756500000,152.913],[1714756800000,152.923],[1714757100000,152.9296],[1714757400000,152.9282],[1714757700000,152.9148],[1714758000000,152.906],[1714758300000,152.8958],[1714758600000,152.8862],[1714759200000,152.8876],[1714759500000,152.8948],[1714759800000,152.9014],[1714760100000,152.9064],[1714760400000,152.9266],[1714760700000,152.9362],[1714761000000,152.9426],[1714761300000,152.9482],[1714761600000,152.9524],[1714761900000,152.9514],[1714762200000,152.947],[1714762500000,152.9436],[1714762800000,152.9384],[1714763100000,152.9388],[1714763400000,152.9308],[1714763700000,152.93],[1714764000000,152.916],[1714764300000,152.9042],[1714764600000,152.8898],[1714764900000,152.8782],[1714765200000,152.8704],[1714765500000,152.8746],[1714765800000,152.8738],[1714766100000,152.8788],[1714766400000,152.8836],[1714766700000,152.887],[1714767000000,152.8882],[1714767300000,152.887],[1714767600000,152.883],[1714767900000,152.8824],[1714768200000,152.882],[1714768500000,152.8836],[1714768800000,152.8968],[1714769100000,152.8976],[1714769400000,152.9032]],"move25":[[1714702200000,153.09772],[1714702500000,153.0916],[1714702800000,153.08028],[1714703100000,153.07248],[1714703400000,153.05984],[1714703700000,153.04496],[1714704000000,153.02724],[1714704300000,153.00916],[1714704600000,152.99208],[1714704900000,152.98148],[1714705200000,152.98028],[1714705500000,152.9738],[1714705800000,152.96708],[1714706100000,152.9644],[1714706400000,152.9634],[1714706700000,152.96],[1714707000000,152.95772],[1714707300000,152.95464],[1714707600000,152.96288],[1714707900000,152.96928],[1714708200000,152.97428],[1714708500000,152.97872],[1714708800000,152.98648],[1714709100000,152.99328],[1714709400000,152.99728],[1714709700000,153.0032],[1714710000000,153.0094],[1714710300000,153.01712],[1714710600000,153.01996],[1714710900000,153.02072],[1714711200000,153.01892],[1714711500000,153.01764],[1714711800000,153.01336],[1714712100000,153.01124],[1714712400000,153.00836],[1714712700000,153.00316],[1714713000000,153.00296],[1714713300000,153.0002],[1714713600000,152.99536],[1714713900000,152.98748],[1714714200000,152.97948],[1714714500000,152.9734],[1714714800000,152.96656],[1714715100000,152.96052],[1714715400000,152.96264],[1714715700000,152.96536],[1714716000000,152.96516],[1714716300000,152.96532],[1714716600000,152.9666],[1714716900000,152.96732],[1714717200000,152.97176],[1714717500000,152.97464],[1714717800000,152.97584],[1714718100000,152.98024],[1714718400000,152.9848],[1714718700000,152.99],[1714719000000,152.99792],[1714719300000,153.00928],[1714719600000,153.0236],[1714719900000,153.0366],[1714720200000,153.04884],[1714720500000,153.05704],[1714720800000,153.06788],[1714721100000,153.07928],[1714721400000,153.08928],[1714721700000,153.10068],[1714722000000,153.11392],[1714722300000,153.12796],[1714722600000,153.1418],[1714722900000,153.1524],[1714723200000,153.16368],[1714723500000,153.17344],[1714723800000,153.18392],[1714724100000,153.19288],[1714724400000,153.20208],[1714724700000,153.20708],[1714725000000,153.2112],[1714725300000,153.21668],[1714725600000,153.2178],[1714725900000,153.22116],[1714726200000,153.22616],[1714726500000,153.22928],[1714726800000,153.23004],[1714727100000,153.2248],[1714727400000,153.2204],[1714727700000,153.21716],[1714728000000,153.21412],[1714728300000,153.20548],[1714728600000,153.19484],[1714728900000,153.1872],[1714729200000,153.18012],[1714729500000,153.17188],[1714729800000,153.16448],[1714730100000,153.1564],[1714730400000,153.14792],[1714730700000,153.13888],[1714731000000,153.13384],[1714731300000,153.12764],[1714731600000,153.12144],[1714731900000,153.11524],[1714732200000,153.10676],[1714732500000,153.101],[1714732800000,153.09588],[1714733100000,153.09024],[1714733400000,153.08424],[1714733700000,153.0782],[1714734000000,153.07616],[1714734300000,153.07504],[1714734600000,153.07504],[1714734900000,153.07676],[1714735200000,153.07996],[1714735500000,153.08304],[1714735800000,153.08892],[1714736100000,153.09808],[1714736400000,153.10452],[1714736700000,153.11224],[1714737000000,153.12028],[1714737300000,153.12684],[1714737600000,153.13368],[1714737900000,153.1382],[1714738200000,153.1428],[1714738500000,153.1508],[1714738800000,153.15312],[1714739100000,153.15612],[1714739400000,153.13308],[1714739700000,153.09392],[1714740000000,153.04496],[1714740300000,153.01004],[1714740600000,152.98184],[1714740900000,152.94768],[1714741200000,152.91372],[1714741500000,152.88324],[1714741800000,152.85808],[1714742100000,152.82552],[1714742400000,152.79628],[1714742700000,152.76592],[1714743000000,152.73416],[1714743300000,152.70972],[1714743600000,152.68208],[1714743900000,152.6528],[1714744200000,152.62424],[1714744500000,152.6006],[1714744800000,152.562],[1714745100000,152.53348],[1714745400000,152.51036],[1714745700000,152.48864],[1714746000000,152.47112],[1714746300000,152.46156],[1714746600000,152.4486],[1714746900000,152.46384],[1714747200000,152.49604],[1714747500000,152.54036],[1714747800000,152.56748],[1714748100000,152.58752],[1714748400000,152.61464],[1714748700000,152.6422],[1714749000000,152.66552],[1714749300000,152.68004],[1714749600000,152.6996],[1714749900000,152.71552],[1714750200000,152.73348],[1714750500000,152.75156],[1714750800000,152.75944],[1714751100000,152.77084],[1714751400000,152.78664],[1714751700000,152.79992],[1714752000000,152.80964],[1714752300000,152.83252],[1714752600000,152.8442],[1714752900000,152.85384],[1714753200000,152.86024],[1714753500000,152.85908],[1714753800000,152.85196],[1714754100000,152.8486],[1714754400000,152.84428],[1714754700000,152.84008],[1714755000000,152.83576],[1714755300000,152.83596],[1714755600000,152.83704],[1714755900000,152.837],[1714756200000,152.83908],[1714756500000,152.83932],[1714756800000,152.84228],[1714757100000,152.84616],[1714757400000,152.84756],[1714757700000,152.8468],[1714758000000,152.84872],[1714758300000,152.85376],[1714758600000,152.85736],[1714759200000,152.86048],[1714759500000,152.86476],[1714759800000,152.86712],[1714760100000,152.87144],[1714760400000,152.8788],[1714760700000,152.88312],[1714761000000,152.88832],[1714761300000,152.8936],[1714761600000,152.90092],[1714761900000,152.90848],[1714762200000,152.91368],[1714762500000,152.91932],[1714762800000,152.9214],[1714763100000,152.92328],[1714763400000,152.92492],[1714763700000,152.9258],[1714764000000,152.92236],[1714764300000,152.91964],[1714764600000,152.91664],[1714764900000,152.91464],[1714765200000,152.91424],[1714765500000,152.91432],[1714765800000,152.9132],[1714766100000,152.91324],[1714766400000,152.91412],[1714766700000,152.91412],[1714767000000,152.913],[1714767300000,152.91032],[1714767600000,152.90856],[1714767900000,152.90528],[1714768200000,152.90328],[1714768500000,152.9012],[1714768800000,152.90004],[1714769100000,152.8976],[1714769400000,152.89564]]},"EURJPY=X":{"stocks":[[1714694400000,164.315],[1714694700000,164.074],[1714695000000,164.182],[1714695300000,164.261],[1714695600000,164.304],[1714695900000,164.481],[1714696200000,164.508],[1714696500000,164.525],[1714696800000,164.608],[1714697100000,164.603],[1714697400000,164.471],[1714697700000,164.244],[1714698000000,164.348],[1714698300000,164.456],[1714698600000,164.343],[1714698900000,164.383],[1714699200000,164.402],[1714699500000,164.327],[1714699800000,164.366],[1714700100000,164.102],[1714700400000,164.074],[1714700700000,164.102],[1714701000000,164.144],[1714701300000,164.103],[1714701600000,164.125],[1714701900000,164.164],[1714702200000,164.168],[1714702500000,164.183],[1714702800000,164.121],[1714703100000,164.229],[1714703400000,164.245],[1714704000000,164.153],[1714704300000,164.199],[1714704600000,164.194],[1714704900000,164.238],[1714705200000,164.263],[1714705500000,164.228],[1714705800000,164.29],[1714706100000,164.281],[1714706400000,164.348],[1714706700000,164.315],[1714707000000,164.262],[1714707300000,164.27],[1714707600000,164.279],[1714707900000,164.204],[1714708200000,164.208],[1714708500000,164.225],[1714708800000,164.264],[1714709100000,164.27],[1714709400000,164.248],[1714709700000,164.281],[1714710000000,164.304],[1714710300000,164.28],[1714710600000,164.288],[1714710900000,164.245],[1714711200000,164.17],[1714711500000,164.094],[1714711800000,164.092],[1714712100000,164.131],[1714712400000,164.134],[1714712700000,164.142],[1714713000000,164.212],[1714713300000,164.219],[1714713600000,164.173],[1714713900000,164.176],[1714714200000,164.126],[1714714500000,164.171],[1714714800000,164.161],[1714715100000,164.177],[1714715400000,164.273],[1714715700000,164.298],[1714716000000,164.219],[1714716300000,164.235],[1714716600000,164.263],[1714717200000,164.368],[1714717500000,164.326],[1714717800000,164.339],[1714718100000,164.4],[1714718400000,164.387],[1714718700000,164.315],[1714719000000,164.311],[1714719300000,164.38],[1714719600000,164.453],[1714719900000,164.437],[1714720200000,164.401],[1714720500000,164.347],[1714720800000,164.399],[1714721100000,164.354],[1714721400000,164.371],[1714721700000,164.366],[1714722000000,164.412],[1714722300000,164.466],[1714722600000,164.511],[1714722900000,164.595],[1714723200000,164.557],[1714723500000,164.568],[1714723800000,164.667],[1714724100000,164.618],[1714724400000,164.625],[1714724700000,164.682],[1714725000000,164.645],[1714725300000,164.599],[1714725600000,164.563],[1714725900000,164.606],[1714726200000,164.582],[1714726500000,164.538],[1714726800000,164.556],[1714727100000,164.543],[1714727400000,164.501],[1714727700000,164.479],[1714728000000,164.506],[1714728300000,164.428],[1714728600000,164.357],[1714728900000,164.4],[1714729200000,164.418],[1714729500000,164.444],[1714729800000,164.463],[1714730100000,164.406],[1714730400000,164.437],[1714730700000,164.461],[1714731000000,164.464],[1714731300000,164.516],[1714731600000,164.501],[1714731900000,164.473],[1714732200000,164.427],[1714732500000,164.436],[1714732800000,164.425],[1714733100000,164.388],[1714733400000,164.407],[1714733700000,164.41],[1714734000000,164.496],[1714734300000,164.54],[1714734600000,164.615],[1714734900000,164.659],[1714735200000,164.662],[1714735500000,164.659],[1714735800000,164.662],[1714736100000,164.642],[1714736400000,164.586],[1714736700000,164.618],[1714737000000,164.673],[1714737300000,164.655],[1714737600000,164.642],[1714737900000,164.618],[1714738200000,164.608],[1714738500000,164.772],[1714738800000,164.669],[1714739100000,164.703],[1714739400000,164.483],[1714739700000,164.271],[1714740000000,164.187],[1714740300000,164.333],[1714740600000,164.365],[1714740900000,164.29],[1714741200000,164.27],[1714741500000,164.375],[1714741800000,164.505],[1714742100000,164.404],[1714742400000,164.52],[1714742700000,164.405],[1714743000000,164.33],[1714743300000,164.351],[1714743600000,164.387],[1714743900000,164.303],[1714744200000,164.41],[1714744500000,164.498],[1714744800000,164.304],[1714745100000,164.196],[1714745400000,164.3],[1714745700000,164.381],[1714746000000,164.426],[1714746300000,164.486],[1714746600000,164.465],[1714746900000,164.478],[1714747200000,164.556],[1714747500000,164.701],[1714747800000,164.665],[1714748100000,164.616],[1714748400000,164.63],[1714748700000,164.613],[1714749000000,164.644],[1714749300000,164.634],[1714749600000,164.637],[1714749900000,164.679],[1714750200000,164.717],[1714750500000,164.708],[1714750800000,164.671],[1714751100000,164.62],[1714751400000,164.631],[1714751700000,164.623],[1714752000000,164.615],[1714752300000,164.584],[1714752600000,164.533],[1714752900000,164.561],[1714753200000,164.494],[1714753500000,164.542],[1714753800000,164.481],[1714754100000,164.493],[1714754400000,164.507],[1714754700000,164.526],[1714755000000,164.572],[1714755300000,164.564],[1714755600000,164.567],[1714755900000,164.564],[1714756200000,164.603],[1714756500000,164.576],[1714756800000,164.589],[1714757100000,164.56],[1714757400000,164.565],[1714757700000,164.6],[1714758000000,164.617],[1714758300000,164.615],[1714758600000,164.588],[1714758900000,164.585],[1714759200000,164.601],[1714759500000,164.629],[1714759800000,164.636],[1714760100000,164.638],[1714760400000,164.697],[1714760700000,164.67],[1714761000000,164.664],[1714761300000,164.687],[1714761600000,164.671],[1714761900000,164.703],[1714762200000,164.662],[1714762500000,164.656],[1714762800000,164.666],[1714763100000,164.699],[1714763400000,164.663],[1714763700000,164.635],[1714764000000,164.597],[1714764300000,164.605],[1714764600000,164.627],[1714764900000,164.624],[1714765200000,164.645],[1714765500000,164.621],[1714765800000,164.589],[1714766100000,164.617],[1714766400000,164.58],[1714766700000,164.592],[1714767000000,164.595],[1714767300000,164.58],[1714767600000,164.598],[1714767900000,164.6],[1714768200000,164.602],[1714768500000,164.583],[1714768800000,164.608],[1714769100000,164.571],[1714769400000,164.598]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,164.3472],[1714696500000,164.4158],[1714696800000,164.4852],[1714697100000,164.545],[1714697400000,164.543],[1714697700000,164.4902],[1714698000000,164.4548],[1714698300000,164.4244],[1714698600000,164.3724],[1714698900000,164.3548],[1714699200000,164.3864],[1714699500000,164.3822],[1714699800000,164.3642],[1714700100000,164.316],[1714700400000,164.2542],[1714700700000,164.1942],[1714701000000,164.1576],[1714701300000,164.105],[1714701600000,164.1096],[1714701900000,164.1276],[1714702200000,164.1408],[1714702500000,164.1486],[1714702800000,164.1522],[1714703100000,164.173],[1714703400000,164.1892],[1714704000000,164.1862],[1714704300000,164.1894],[1714704600000,164.204],[1714704900000,164.2058],[1714705200000,164.2094],[1714705500000,164.2244],[1714705800000,164.2426],[1714706100000,164.26],[1714706400000,164.282],[1714706700000,164.2924],[1714707000000,164.2992],[1714707300000,164.2952],[1714707600000,164.2948],[1714707900000,164.266],[1714708200000,164.2446],[1714708500000,164.2372],[1714708800000,164.236],[1714709100000,164.2342],[1714709400000,164.243],[1714709700000,164.2576],[1714710000000,164.2734],[1714710300000,164.2766],[1714710600000,164.2802],[1714710900000,164.2796],[1714711200000,164.2574],[1714711500000,164.2154],[1714711800000,164.1778],[1714712100000,164.1464],[1714712400000,164.1242],[1714712700000,164.1186],[1714713000000,164.1422],[1714713300000,164.1676],[1714713600000,164.176],[1714713900000,164.1844],[1714714200000,164.1812],[1714714500000,164.173],[1714714800000,164.1614],[1714715100000,164.1622],[1714715400000,164.1816],[1714715700000,164.216],[1714716000000,164.2256],[1714716300000,164.2404],[1714716600000,164.2576],[1714717200000,164.2766],[1714717500000,164.2822],[1714717800000,164.3062],[1714718100000,164.3392],[1714718400000,164.364],[1714718700000,164.3534],[1714719000000,164.3504],[1714719300000,164.3586],[1714719600000,164.3692],[1714719900000,164.3792],[1714720200000,164.3964],[1714720500000,164.4036],[1714720800000,164.4074],[1714721100000,164.3876],[1714721400000,164.3744],[1714721700000,164.3674],[1714722000000,164.3804],[1714722300000,164.3938],[1714722600000,164.4252],[1714722900000,164.47],[1714723200000,164.5082],[1714723500000,164.5394],[1714723800000,164.5796],[1714724100000,164.601],[1714724400000,164.607],[1714724700000,164.632],[1714725000000,164.6474],[1714725300000,164.6338],[1714725600000,164.6228],[1714725900000,164.619],[1714726200000,164.599],[1714726500000,164.5776],[1714726800000,164.569],[1714727100000,164.565],[1714727400000,164.544],[1714727700000,164.5234],[1714728000000,164.517],[1714728300000,164.4914],[1714728600000,164.4542],[1714728900000,164.434],[1714729200000,164.4218],[1714729500000,164.4094],[1714729800000,164.4164],[1714730100000,164.4262],[1714730400000,164.4336],[1714730700000,164.4422],[1714731000000,164.4462],[1714731300000,164.4568],[1714731600000,164.4758],[1714731900000,164.483],[1714732200000,164.4762],[1714732500000,164.4706],[1714732800000,164.4524],[1714733100000,164.4298],[1714733400000,164.4166],[1714733700000,164.4132],[1714734000000,164.4252],[1714734300000,164.4482],[1714734600000,164.4936],[1714734900000,164.544],[1714735200000,164.5944],[1714735500000,164.627],[1714735800000,164.6514],[1714736100000,164.6568],[1714736400000,164.6422],[1714736700000,164.6334],[1714737000000,164.6362],[1714737300000,164.6348],[1714737600000,164.6348],[1714737900000,164.6412],[1714738200000,164.6392],[1714738500000,164.659],[1714738800000,164.6618],[1714739100000,164.674],[1714739400000,164.647],[1714739700000,164.5796],[1714740000000,164.4626],[1714740300000,164.3954],[1714740600000,164.3278],[1714740900000,164.2892],[1714741200000,164.289],[1714741500000,164.3266],[1714741800000,164.361],[1714742100000,164.3688],[1714742400000,164.4148],[1714742700000,164.4418],[1714743000000,164.4328],[1714743300000,164.402],[1714743600000,164.3986],[1714743900000,164.3552],[1714744200000,164.3562],[1714744500000,164.3898],[1714744800000,164.3804],[1714745100000,164.3422],[1714745400000,164.3416],[1714745700000,164.3358],[1714746000000,164.3214],[1714746300000,164.3578],[1714746600000,164.4116],[1714746900000,164.4472],[1714747200000,164.4822],[1714747500000,164.5372],[1714747800000,164.573],[1714748100000,164.6032],[1714748400000,164.6336],[1714748700000,164.645],[1714749000000,164.6336],[1714749300000,164.6274],[1714749600000,164.6316],[1714749900000,164.6414],[1714750200000,164.6622],[1714750500000,164.675],[1714750800000,164.6824],[1714751100000,164.679],[1714751400000,164.6694],[1714751700000,164.6506],[1714752000000,164.632],[1714752300000,164.6146],[1714752600000,164.5972],[1714752900000,164.5832],[1714753200000,164.5574],[1714753500000,164.5428],[1714753800000,164.5222],[1714754100000,164.5142],[1714754400000,164.5034],[1714754700000,164.5098],[1714755000000,164.5158],[1714755300000,164.5324],[1714755600000,164.5472],[1714755900000,164.5586],[1714756200000,164.574],[1714756500000,164.5748],[1714756800000,164.5798],[1714757100000,164.5784],[1714757400000,164.5786],[1714757700000,164.578],[1714758000000,164.5862],[1714758300000,164.5914],[1714758600000,164.597],[1714758900000,164.601],[1714759200000,164.6012],[1714759500000,164.6036],[1714759800000,164.6078],[1714760100000,164.6178],[1714760400000,164.6402],[1714760700000,164.654],[1714761000000,164.661],[1714761300000,164.6712],[1714761600000,164.6778],[1714761900000,164.679],[1714762200000,164.6774],[1714762500000,164.6758],[1714762800000,164.6716],[1714763100000,164.6772],[1714763400000,164.6692],[1714763700000,164.6638],[1714764000000,164.652],[1714764300000,164.6398],[1714764600000,164.6254],[1714764900000,164.6176],[1714765200000,164.6196],[1714765500000,164.6244],[1714765800000,164.6212],[1714766100000,164.6192],[1714766400000,164.6104],[1714766700000,164.5998],[1714767000000,164.5946],[1714767300000,164.5928],[1714767600000,164.589],[1714767900000,164.593],[1714768200000,164.595],[1714768500000,164.5926],[1714768800000,164.5982],[1714769100000,164.5928],[1714769400000,164.5924]],"move25":[[1714702200000,164.31176],[1714702500000,164.3118],[1714702800000,164.3062],[1714703100000,164.3032],[1714703400000,164.29376],[1714704000000,164.27956],[1714704300000,164.26652],[1714704600000,164.24996],[1714704900000,164.23536],[1714705200000,164.22704],[1714705500000,164.2264],[1714705800000,164.22408],[1714706100000,164.21708],[1714706400000,164.21728],[1714706700000,164.21456],[1714707000000,164.20896],[1714707300000,164.20668],[1714707600000,164.2032],[1714707900000,164.20728],[1714708200000,164.21264],[1714708500000,164.21756],[1714708800000,164.22236],[1714709100000,164.22904],[1714709400000,164.23396],[1714709700000,164.23864],[1714710000000,164.24408],[1714710300000,164.24796],[1714710600000,164.25464],[1714710900000,164.25528],[1714711200000,164.25228],[1714711500000,164.24992],[1714711800000,164.24564],[1714712100000,164.24312],[1714712400000,164.23896],[1714712700000,164.23412],[1714713000000,164.23348],[1714713300000,164.23064],[1714713600000,164.22632],[1714713900000,164.21944],[1714714200000,164.21188],[1714714500000,164.20824],[1714714800000,164.20388],[1714715100000,164.1998],[1714715400000,164.20256],[1714715700000,164.20616],[1714716000000,164.20592],[1714716300000,164.20476],[1714716600000,164.20448],[1714717200000,164.20928],[1714717500000,164.21108],[1714717800000,164.21248],[1714718100000,164.21728],[1714718400000,164.22124],[1714718700000,164.22404],[1714719000000,164.22968],[1714719300000,164.24112],[1714719600000,164.25556],[1714719900000,164.2678],[1714720200000,164.27848],[1714720500000,164.28668],[1714720800000,164.29416],[1714721100000,164.29956],[1714721400000,164.30748],[1714721700000,164.31508],[1714722000000,164.32652],[1714722300000,164.33832],[1714722600000,164.35232],[1714722900000,164.36904],[1714723200000,164.3804],[1714723500000,164.3912],[1714723800000,164.40912],[1714724100000,164.42444],[1714724400000,164.43892],[1714724700000,164.45148],[1714725000000,164.46424],[1714725300000,164.47464],[1714725600000,164.48116],[1714725900000,164.48992],[1714726200000,164.5006],[1714726500000,164.50968],[1714726800000,164.51672],[1714727100000,164.52032],[1714727400000,164.52288],[1714727700000,164.526],[1714728000000,164.53236],[1714728300000,164.53352],[1714728600000,164.53364],[1714728900000,164.5348],[1714729200000,164.53688],[1714729500000,164.53816],[1714729800000,164.53804],[1714730100000,164.53384],[1714730400000,164.52752],[1714730700000,164.52368],[1714731000000,164.51952],[1714731300000,164.51348],[1714731600000,164.5088],[1714731900000,164.50272],[1714732200000,164.49252],[1714732500000,164.48416],[1714732800000,164.4772],[1714733100000,164.4702],[1714733400000,164.46224],[1714733700000,164.45536],[1714734000000,164.45368],[1714734300000,164.45304],[1714734600000,164.45592],[1714734900000,164.46224],[1714735200000,164.46956],[1714735500000,164.47568],[1714735800000,164.48504],[1714736100000,164.49644],[1714736400000,164.50388],[1714736700000,164.51188],[1714737000000,164.52104],[1714737300000,164.52872],[1714737600000,164.53816],[1714737900000,164.5454],[1714738200000,164.55128],[1714738500000,164.5636],[1714738800000,164.56972],[1714739100000,164.5778],[1714739400000,164.5782],[1714739700000,164.57196],[1714740000000,164.562],[1714740300000,164.55832],[1714740600000,164.5574],[1714740900000,164.55272],[1714741200000,164.54712],[1714741500000,164.54228],[1714741800000,164.54088],[1714742100000,164.53244],[1714742400000,164.52688],[1714742700000,164.5166],[1714743000000,164.50344],[1714743300000,164.491],[1714743600000,164.4808],[1714743900000,164.46948],[1714744200000,164.46116],[1714744500000,164.45416],[1714744800000,164.44012],[1714745100000,164.42228],[1714745400000,164.40956],[1714745700000,164.40048],[1714746000000,164.38664],[1714746300000,164.37932],[1714746600000,164.3698],[1714746900000,164.3696],[1714747200000,164.381],[1714747500000,164.40156],[1714747800000,164.41484],[1714748100000,164.42488],[1714748400000,164.43848],[1714748700000,164.4522],[1714749000000,164.46296],[1714749300000,164.46812],[1714749600000,164.47744],[1714749900000,164.4838],[1714750200000,164.49628],[1714750500000,164.5114],[1714750800000,164.5242],[1714751100000,164.53352],[1714751400000,164.54664],[1714751700000,164.55516],[1714752000000,164.55984],[1714752300000,164.57104],[1714752600000,164.58452],[1714752900000,164.59496],[1714753200000,164.59948],[1714753500000,164.60412],[1714753800000,164.60392],[1714754100000,164.60504],[1714754400000,164.6062],[1714754700000,164.605],[1714755000000,164.59984],[1714755300000,164.5958],[1714755600000,164.59384],[1714755900000,164.5912],[1714756200000,164.5908],[1714756500000,164.58808],[1714756800000,164.58628],[1714757100000,164.5832],[1714757400000,164.57864],[1714757700000,164.57396],[1714758000000,164.57032],[1714758300000,164.56808],[1714758600000,164.5668],[1714758900000,164.56496],[1714759200000,164.56408],[1714759500000,164.56464],[1714759800000,164.56672],[1714760100000,164.57092],[1714760400000,164.57636],[1714760700000,164.5834],[1714761000000,164.58828],[1714761300000,164.59652],[1714761600000,164.60364],[1714761900000,164.61148],[1714762200000,164.61692],[1714762500000,164.62028],[1714762800000,164.62436],[1714763100000,164.62964],[1714763400000,164.6336],[1714763700000,164.63488],[1714764000000,164.63572],[1714764300000,164.63636],[1714764600000,164.63904],[1714764900000,164.6414],[1714765200000,164.6432],[1714765500000,164.64336],[1714765800000,164.64232],[1714766100000,164.64348],[1714766400000,164.64328],[1714766700000,164.64292],[1714767000000,164.64156],[1714767300000,164.63932],[1714767600000,164.63772],[1714767900000,164.63384],[1714768200000,164.63112],[1714768500000,164.62788],[1714768800000,164.62472],[1714769100000,164.62072],[1714769400000,164.61652]]}};var exchangeChartDatas = {"EURUSD=X":{"stocks":[[1619568000000,1.2135],[1619654400000,1.2124],[1619740800000,1.2019],[1620000000000,1.2058],[1620086400000,1.2014],[1620172800000,1.2007],[1620259200000,1.2065],[1620345600000,1.2163],[1620604800000,1.2139],[1620691200000,1.2146],[1620777600000,1.2078],[1620864000000,1.2076],[1620950400000,1.2142],[1621209600000,1.2157],[1621296000000,1.2225],[1621382400000,1.217],[1621468800000,1.2226],[1621555200000,1.2179],[1621814400000,1.2214],[1621900800000,1.2247],[1621987200000,1.219],[1622073600000,1.2191],[1622160000000,1.2191],[1622419200000,1.2232],[1622505600000,1.2217],[1622592000000,1.221],[1622678400000,1.2131],[1622764800000,1.2165],[1623024000000,1.2191],[1623110400000,1.2172],[1623196800000,1.2178],[1623283200000,1.2172],[1623369600000,1.2105],[1623628800000,1.2122],[1623715200000,1.2125],[1623801600000,1.1992],[1623888000000,1.1914],[1623974400000,1.1858],[1624233600000,1.1912],[1624320000000,1.1939],[1624406400000,1.1929],[1624492800000,1.1929],[1624579200000,1.1936],[1624838400000,1.1927],[1624924800000,1.19],[1625011200000,1.1855],[1625097600000,1.1846],[1625184000000,1.1863],[1625443200000,1.1864],[1625529600000,1.1822],[1625616000000,1.1793],[1625702400000,1.1846],[1625788800000,1.1878],[1626048000000,1.1863],[1626134400000,1.1774],[1626220800000,1.1834],[1626307200000,1.1811],[1626393600000,1.1806],[1626652800000,1.1792],[1626739200000,1.1781],[1626825600000,1.1792],[1626912000000,1.1774],[1626998400000,1.177],[1627257600000,1.1806],[1627344000000,1.182],[1627430400000,1.1846],[1627516800000,1.189],[1627603200000,1.1873],[1627862400000,1.1874],[1627948800000,1.187],[1628035200000,1.1837],[1628121600000,1.1834],[1628208000000,1.176],[1628467200000,1.1736],[1628553600000,1.172],[1628640000000,1.1741],[1628726400000,1.1735],[1628812800000,1.1795],[1629072000000,1.1778],[1629158400000,1.1708],[1629244800000,1.1705],[1629331200000,1.1676],[1629417600000,1.1699],[1629676800000,1.1744],[1629763200000,1.1753],[1629849600000,1.1771],[1629936000000,1.1755],[1630022400000,1.1796],[1630281600000,1.1797],[1630368000000,1.1811],[1630454400000,1.184],[1630540800000,1.1874],[1630627200000,1.1876],[1630886400000,1.1872],[1630972800000,1.1843],[1631059200000,1.1818],[1631145600000,1.1823],[1631232000000,1.181],[1631491200000,1.181],[1631577600000,1.1802],[1631664000000,1.1819],[1631750400000,1.1765],[1631836800000,1.1725],[1632096000000,1.1727],[1632182400000,1.1722],[1632268800000,1.1689],[1632355200000,1.174],[1632441600000,1.172],[1632700800000,1.1696],[1632787200000,1.1686],[1632873600000,1.1601],[1632960000000,1.1574],[1633046400000,1.1592],[1633305600000,1.1618],[1633392000000,1.1596],[1633478400000,1.1555],[1633564800000,1.1559],[1633651200000,1.1571],[1633910400000,1.1553],[1633996800000,1.1531],[1634083200000,1.1596],[1634169600000,1.1592],[1634256000000,1.1599],[1634515200000,1.1613],[1634601600000,1.1631],[1634688000000,1.1654],[1634774400000,1.1624],[1634860800000,1.1641],[1635120000000,1.1608],[1635206400000,1.1596],[1635292800000,1.1599],[1635379200000,1.1684],[1635465600000,1.1558],[1635724800000,1.16],[1635811200000,1.1579],[1635897600000,1.1614],[1635984000000,1.1554],[1636070400000,1.1567],[1636329600000,1.1587],[1636416000000,1.1593],[1636502400000,1.1486],[1636588800000,1.1448],[1636675200000,1.1443],[1636934400000,1.1363],[1637020800000,1.1318],[1637107200000,1.1318],[1637193600000,1.137],[1637280000000,1.1284],[1637539200000,1.1241],[1637625600000,1.1244],[1637712000000,1.1203],[1637798400000,1.1208],[1637884800000,1.1317],[1638144000000,1.1293],[1638230400000,1.1331],[1638316800000,1.1318],[1638403200000,1.1305],[1638489600000,1.131],[1638748800000,1.1283],[1638835200000,1.1273],[1638921600000,1.1344],[1639008000000,1.1292],[1639094400000,1.1315],[1639353600000,1.1283],[1639440000000,1.1257],[1639526400000,1.1291],[1639612800000,1.1333],[1639699200000,1.1236],[1639958400000,1.1276],[1640044800000,1.1286],[1640131200000,1.1327],[1640217600000,1.1325],[1640304000000,1.1322],[1640563200000,1.1328],[1640649600000,1.1313],[1640736000000,1.1356],[1640822400000,1.1323],[1640908800000,1.1376],[1641168000000,1.1299],[1641254400000,1.1283],[1641340800000,1.1312],[1641427200000,1.1295],[1641513600000,1.1361],[1641772800000,1.133],[1641859200000,1.1366],[1641945600000,1.1441],[1642032000000,1.1457],[1642118400000,1.1414],[1642377600000,1.1408],[1642464000000,1.1329],[1642550400000,1.1342],[1642636800000,1.1311],[1642723200000,1.1343],[1642982400000,1.1323],[1643068800000,1.1303],[1643155200000,1.1239],[1643241600000,1.1144],[1643328000000,1.1149],[1643587200000,1.123],[1643673600000,1.1272],[1643760000000,1.1299],[1643846400000,1.1436],[1643932800000,1.145],[1644192000000,1.144],[1644278400000,1.142],[1644364800000,1.1421],[1644451200000,1.1412],[1644537600000,1.1345],[1644796800000,1.1307],[1644883200000,1.1356],[1644969600000,1.1374],[1645056000000,1.1366],[1645142400000,1.1323],[1645401600000,1.1306],[1645488000000,1.1329],[1645574400000,1.1305],[1645660800000,1.1191],[1645747200000,1.1273],[1646006400000,1.1216],[1646092800000,1.113],[1646179200000,1.1115],[1646265600000,1.1066],[1646352000000,1.0938],[1646611200000,1.0865],[1646697600000,1.0896],[1646784000000,1.1072],[1646870400000,1.101],[1646956800000,1.0912],[1647216000000,1.0942],[1647302400000,1.0967],[1647388800000,1.102],[1647475200000,1.1096],[1647561600000,1.1049],[1647820800000,1.1018],[1647907200000,1.1029],[1647993600000,1.1005],[1648080000000,1.1008],[1648166400000,1.0983],[1648425600000,1.0993],[1648512000000,1.1091],[1648598400000,1.116],[1648684800000,1.1073],[1648771200000,1.1046],[1649030400000,1.0973],[1649116800000,1.0906],[1649203200000,1.0898],[1649289600000,1.0861],[1649376000000,1.0875],[1649635200000,1.0877],[1649721600000,1.0826],[1649808000000,1.0895],[1649894400000,1.0818],[1649980800000,1.0812],[1650240000000,1.078],[1650326400000,1.0792],[1650412800000,1.0848],[1650499200000,1.0835],[1650585600000,1.0796],[1650844800000,1.0713],[1650931200000,1.0645],[1651017600000,1.0556],[1651104000000,1.0502],[1651190400000,1.0544],[1651449600000,1.0508],[1651536000000,1.0524],[1651622400000,1.0622],[1651708800000,1.0542],[1651795200000,1.0541],[1652054400000,1.0564],[1652140800000,1.053],[1652227200000,1.0511],[1652313600000,1.0383],[1652400000000,1.0407],[1652659200000,1.0438],[1652745600000,1.0548],[1652832000000,1.0472],[1652918400000,1.058],[1653004800000,1.0561],[1653350400000,1.0733],[1653436800000,1.0686],[1653523200000,1.0733],[1653609600000,1.0731],[1653868800000,1.0773],[1653955200000,1.0737],[1654041600000,1.0653],[1654128000000,1.075],[1654214400000,1.0719],[1654473600000,1.069],[1654560000000,1.0698],[1654646400000,1.0716],[1654732800000,1.0619],[1654819200000,1.052],[1655078400000,1.0415],[1655164800000,1.0436],[1655251200000,1.0456],[1655337600000,1.0548],[1655424000000,1.05],[1655683200000,1.052],[1655769600000,1.0535],[1655856000000,1.0563],[1655942400000,1.0519],[1656028800000,1.0551],[1656288000000,1.0581],[1656374400000,1.0523],[1656460800000,1.0445],[1656547200000,1.0478],[1656633600000,1.0426],[1656892800000,1.0434],[1656979200000,1.0259],[1657065600000,1.0186],[1657152000000,1.0168],[1657238400000,1.0183],[1657497600000,1.0047],[1657584000000,1.0032],[1657670400000,1.0033],[1657756800000,1.0024],[1657843200000,1.0087],[1658102400000,1.0147],[1658188800000,1.0231],[1658275200000,1.0182],[1658361600000,1.0222],[1658448000000,1.0212],[1658707200000,1.0223],[1658793600000,1.0131],[1658880000000,1.0206],[1658966400000,1.0193],[1659052800000,1.0226],[1659312000000,1.0261],[1659398400000,1.0155],[1659484800000,1.0158],[1659571200000,1.0248],[1659657600000,1.0179],[1659916800000,1.0197],[1660003200000,1.0208],[1660089600000,1.0299],[1660176000000,1.032],[1660262400000,1.0255],[1660521600000,1.0162],[1660608000000,1.0172],[1660694400000,1.0176],[1660780800000,1.0089],[1660867200000,1.0041],[1661126400000,0.9939],[1661212800000,0.9966],[1661299200000,0.9968],[1661385600000,0.997],[1661472000000,0.9964],[1661731200000,1.0009],[1661817600000,1.0026],[1661904000000,1.0037],[1661990400000,0.9953],[1662076800000,0.9954],[1662336000000,0.995],[1662422400000,0.9898],[1662508800000,0.9995],[1662595200000,1.001],[1662681600000,1.0044],[1662940800000,1.013],[1663027200000,0.9978],[1663113600000,0.9982],[1663200000000,0.9989],[1663286400000,1.0013],[1663545600000,1.0027],[1663632000000,0.9973],[1663718400000,0.9832],[1663804800000,0.9839],[1663891200000,0.9692],[1664150400000,0.9617],[1664236800000,0.9594],[1664323200000,0.9709],[1664409600000,0.9831],[1664496000000,0.9803],[1664755200000,0.9833],[1664841600000,0.9983],[1664928000000,0.9909],[1665014400000,0.9788],[1665100800000,0.9736],[1665360000000,0.971],[1665446400000,0.97],[1665532800000,0.9707],[1665619200000,0.9771],[1665705600000,0.9721],[1665964800000,0.9842],[1666051200000,0.9863],[1666137600000,0.9766],[1666224000000,0.9777],[1666310400000,0.9862],[1666569600000,0.9889],[1666656000000,0.9963],[1666742400000,1.0092],[1666828800000,0.9969],[1666915200000,0.9964],[1667174400000,0.9886],[1667260800000,0.9878],[1667347200000,0.9817],[1667433600000,0.9749],[1667520000000,0.996],[1667779200000,1.0019],[1667865600000,1.0079],[1667952000000,1.0018],[1668038400000,1.0194],[1668124800000,1.0355],[1668384000000,1.0319],[1668470400000,1.0357],[1668556800000,1.0393],[1668643200000,1.0361],[1668729600000,1.0319],[1668988800000,1.0242],[1669075200000,1.0308],[1669161600000,1.0414],[1669248000000,1.0408],[1669334400000,1.0396],[1669593600000,1.0343],[1669680000000,1.0321],[1669766400000,1.0425],[1669852800000,1.0526],[1669939200000,1.0537],[1670198400000,1.0497],[1670284800000,1.0466],[1670371200000,1.0513],[1670457600000,1.0557],[1670544000000,1.0531],[1670803200000,1.054],[1670889600000,1.0626],[1670976000000,1.0676],[1671062400000,1.0637],[1671148800000,1.0589],[1671408000000,1.061],[1671494400000,1.0625],[1671580800000,1.0608],[1671667200000,1.0601],[1671753600000,1.0616],[1672012800000,1.064],[1672099200000,1.0636],[1672185600000,1.0629],[1672272000000,1.066],[1672358400000,1.0703],[1672617600000,1.0677],[1672704000000,1.0546],[1672790400000,1.061],[1672876800000,1.0521],[1672963200000,1.0644],[1673222400000,1.0734],[1673308800000,1.0739],[1673395200000,1.0765],[1673481600000,1.0858],[1673568000000,1.0831],[1673827200000,1.0831],[1673913600000,1.0791],[1674000000000,1.0797],[1674086400000,1.0835],[1674172800000,1.0857],[1674432000000,1.0873],[1674518400000,1.0888],[1674604800000,1.0922],[1674691200000,1.0894],[1674777600000,1.0866],[1675036800000,1.085],[1675123200000,1.0861],[1675209600000,1.101],[1675296000000,1.0906],[1675382400000,1.0793],[1675641600000,1.0728],[1675728000000,1.0729],[1675814400000,1.0716],[1675900800000,1.0739],[1675987200000,1.0678],[1676246400000,1.0728],[1676332800000,1.0734],[1676419200000,1.0692],[1676505600000,1.0665],[1676592000000,1.0694],[1676851200000,1.0686],[1676937600000,1.0651],[1677024000000,1.0605],[1677110400000,1.06],[1677196800000,1.0545],[1677456000000,1.0609],[1677542400000,1.0576],[1677628800000,1.0669],[1677715200000,1.0599],[1677801600000,1.0633],[1678060800000,1.0687],[1678147200000,1.0549],[1678233600000,1.055],[1678320000000,1.0584],[1678406400000,1.0639],[1678665600000,1.0724],[1678752000000,1.0727],[1678838400000,1.0586],[1678924800000,1.0614],[1679011200000,1.0664],[1679270400000,1.0717],[1679356800000,1.0773],[1679443200000,1.0869],[1679529600000,1.0835],[1679616000000,1.076],[1679875200000,1.0808],[1679961600000,1.0841],[1680048000000,1.0844],[1680134400000,1.0904],[1680220800000,1.0843],[1680480000000,1.0908],[1680566400000,1.0958],[1680652800000,1.0905],[1680739200000,1.0919],[1680825600000,1.0905],[1681084800000,1.0869],[1681171200000,1.0917],[1681257600000,1.0998],[1681344000000,1.1051],[1681430400000,1.0994],[1681689600000,1.0926],[1681776000000,1.0974],[1681862400000,1.0952],[1681948800000,1.0968],[1682035200000,1.0989],[1682294400000,1.1057],[1682380800000,1.098],[1682467200000,1.1046],[1682553600000,1.1033],[1682640000000,1.1017],[1682899200000,1.0967],[1682985600000,1.101],[1683072000000,1.107],[1683158400000,1.1024],[1683244800000,1.1019],[1683504000000,1.0998],[1683590400000,1.0964],[1683676800000,1.0984],[1683763200000,1.0913],[1683849600000,1.085],[1684108800000,1.0874],[1684195200000,1.0866],[1684281600000,1.0838],[1684368000000,1.0774],[1684454400000,1.0806],[1684713600000,1.081],[1684800000000,1.0769],[1684886400000,1.0756],[1684972800000,1.0724],[1685059200000,1.0728],[1685318400000,1.0707],[1685404800000,1.0731],[1685491200000,1.0693],[1685577600000,1.0761],[1685664000000,1.0706],[1685923200000,1.0712],[1686009600000,1.0698],[1686096000000,1.0706],[1686182400000,1.0783],[1686268800000,1.0748],[1686528000000,1.0763],[1686614400000,1.0789],[1686700800000,1.0842],[1686787200000,1.0946],[1686873600000,1.0941],[1687132800000,1.0923],[1687219200000,1.092],[1687305600000,1.0991],[1687392000000,1.0956],[1687478400000,1.0894],[1687737600000,1.091],[1687824000000,1.0958],[1687910400000,1.0918],[1687996800000,1.0867],[1688083200000,1.091],[1688342400000,1.0913],[1688428800000,1.0883],[1688515200000,1.0856],[1688601600000,1.0891],[1688688000000,1.0966],[1688947200000,1.1005],[1689033600000,1.1013],[1689120000000,1.114],[1689206400000,1.1223],[1689292800000,1.1228],[1689552000000,1.1239],[1689638400000,1.1228],[1689724800000,1.1205],[1689811200000,1.1134],[1689897600000,1.1127],[1690156800000,1.1063],[1690243200000,1.105],[1690329600000,1.1078],[1690416000000,1.0979],[1690502400000,1.1017],[1690761600000,1.0998],[1690848000000,1.1011],[1690934400000,1.0945],[1691020800000,1.0951],[1691107200000,1.1009],[1691366400000,1.1004],[1691452800000,1.0959],[1691539200000,1.0977],[1691625600000,1.0983],[1691712000000,1.0947],[1691971200000,1.0908],[1692057600000,1.0905],[1692144000000,1.0876],[1692230400000,1.0875],[1692316800000,1.0873],[1692576000000,1.0898],[1692662400000,1.0847],[1692748800000,1.0864],[1692835200000,1.08],[1692921600000,1.0794],[1693180800000,1.0825],[1693267200000,1.087],[1693353600000,1.0929],[1693440000000,1.0844],[1693526400000,1.0774],[1693785600000,1.0793],[1693872000000,1.0727],[1693958400000,1.0724],[1694044800000,1.0696],[1694131200000,1.0699],[1694390400000,1.0748],[1694476800000,1.0755],[1694563200000,1.0734],[1694649600000,1.0636],[1694736000000,1.0662],[1694995200000,1.0692],[1695081600000,1.0679],[1696982400000,1.0623],[1697068800000,1.0537],[1697155200000,1.0507],[1697414400000,1.0555],[1697500800000,1.0573],[1697587200000,1.0538],[1697673600000,1.0585],[1697760000000,1.0595],[1698019200000,1.0669],[1698105600000,1.0594],[1698192000000,1.0565],[1698278400000,1.0564],[1698364800000,1.0565],[1698624000000,1.0615],[1698710400000,1.0578],[1698796800000,1.0584],[1698883200000,1.0616],[1698969600000,1.0731],[1699228800000,1.0718],[1699315200000,1.0697],[1699401600000,1.071],[1699488000000,1.0666],[1699574400000,1.0683],[1699833600000,1.0701],[1699920000000,1.088],[1700006400000,1.0852],[1700092800000,1.0854],[1700179200000,1.0913],[1700438400000,1.0945],[1700524800000,1.0916],[1700611200000,1.0888],[1700697600000,1.0904],[1700784000000,1.0941],[1701043200000,1.0958],[1701129600000,1.1004],[1701216000000,1.0973],[1701302400000,1.0893],[1701388800000,1.0879],[1701648000000,1.0838],[1701734400000,1.0793],[1701820800000,1.0765],[1701907200000,1.079],[1701993600000,1.0763],[1702252800000,1.0765],[1702339200000,1.0799],[1702425600000,1.0884],[1702512000000,1.0993],[1702598400000,1.0894],[1702857600000,1.0923],[1702944000000,1.098],[1703030400000,1.0943],[1703116800000,1.1008],[1703203200000,1.1013],[1703462400000,1.102],[1703548800000,1.1042],[1703635200000,1.1108],[1703721600000,1.1067],[1703808000000,1.1038],[1704153600000,1.0943],[1704240000000,1.0928],[1704326400000,1.0947],[1704412800000,1.094],[1704672000000,1.0949],[1704758400000,1.093],[1704844800000,1.0974],[1704931200000,1.098],[1705017600000,1.095],[1705276800000,1.0945],[1705363200000,1.0878],[1705449600000,1.0885],[1705536000000,1.0878],[1705622400000,1.0897],[1705881600000,1.0878],[1705968000000,1.0857],[1706054400000,1.0882],[1706140800000,1.0847],[1706227200000,1.0852],[1706486400000,1.0835],[1706572800000,1.0843],[1706659200000,1.0807],[1706745600000,1.0874],[1706832000000,1.0789],[1707091200000,1.0743],[1707177600000,1.0757],[1707264000000,1.0775],[1707350400000,1.0776],[1707436800000,1.0785],[1707696000000,1.0772],[1707782400000,1.0709],[1707868800000,1.0731],[1707955200000,1.0774],[1708041600000,1.0776],[1708300800000,1.0775],[1708387200000,1.0811],[1708473600000,1.0819],[1708560000000,1.0825],[1708646400000,1.0821],[1708905600000,1.085],[1708992000000,1.0843],[1709078400000,1.0838],[1709164800000,1.0804],[1709251200000,1.0839],[1709510400000,1.0854],[1709596800000,1.0856],[1709683200000,1.0899],[1709769600000,1.095],[1709856000000,1.0936],[1710115200000,1.0928],[1710201600000,1.0927],[1710288000000,1.0952],[1710374400000,1.0883],[1710460800000,1.0889],[1710720000000,1.0873],[1710806400000,1.0864],[1710892800000,1.0936],[1710979200000,1.0862],[1711065600000,1.0809],[1711324800000,1.0838],[1711411200000,1.0832],[1711497600000,1.0813],[1711584000000,1.0791],[1711670400000,1.0795],[1711929600000,1.0738],[1712016000000,1.0768],[1712102400000,1.0838],[1712188800000,1.0838],[1712275200000,1.0837],[1712534400000,1.0863],[1712620800000,1.0859],[1712707200000,1.0741],[1712793600000,1.0726],[1712880000000,1.0643],[1713139200000,1.0626],[1713225600000,1.062],[1713312000000,1.0669],[1713398400000,1.0643],[1713484800000,1.0656],[1713744000000,1.0653],[1713830400000,1.0702],[1713916800000,1.0699],[1714003200000,1.0721],[1714348800000,1.0716],[1714435200000,1.0666],[1714521600000,1.0716],[1714608000000,1.073],[1714694400000,1.0764]],"move5":[[1620259200000,1.20326],[1620345600000,1.20614],[1620604800000,1.20776],[1620691200000,1.2104],[1620777600000,1.21182],[1620864000000,1.21204],[1620950400000,1.21162],[1621209600000,1.21198],[1621296000000,1.21356],[1621382400000,1.2154],[1621468800000,1.2184],[1621555200000,1.21914],[1621814400000,1.22028],[1621900800000,1.22072],[1621987200000,1.22112],[1622073600000,1.22042],[1622160000000,1.22066],[1622419200000,1.22102],[1622505600000,1.22042],[1622592000000,1.22082],[1622678400000,1.21962],[1622764800000,1.2191],[1623024000000,1.21828],[1623110400000,1.21738],[1623196800000,1.21674],[1623283200000,1.21756],[1623369600000,1.21636],[1623628800000,1.21498],[1623715200000,1.21404],[1623801600000,1.21032],[1623888000000,1.20516],[1623974400000,1.20022],[1624233600000,1.19602],[1624320000000,1.1923],[1624406400000,1.19104],[1624492800000,1.19134],[1624579200000,1.1929],[1624838400000,1.1932],[1624924800000,1.19242],[1625011200000,1.19094],[1625097600000,1.18928],[1625184000000,1.18782],[1625443200000,1.18656],[1625529600000,1.185],[1625616000000,1.18376],[1625702400000,1.18376],[1625788800000,1.18406],[1626048000000,1.18404],[1626134400000,1.18308],[1626220800000,1.1839],[1626307200000,1.1832],[1626393600000,1.18176],[1626652800000,1.18034],[1626739200000,1.18048],[1626825600000,1.17964],[1626912000000,1.1789],[1626998400000,1.17818],[1627257600000,1.17846],[1627344000000,1.17924],[1627430400000,1.18032],[1627516800000,1.18264],[1627603200000,1.1847],[1627862400000,1.18606],[1627948800000,1.18706],[1628035200000,1.18688],[1628121600000,1.18576],[1628208000000,1.1835],[1628467200000,1.18074],[1628553600000,1.17774],[1628640000000,1.17582],[1628726400000,1.17384],[1628812800000,1.17454],[1629072000000,1.17538],[1629158400000,1.17514],[1629244800000,1.17442],[1629331200000,1.17324],[1629417600000,1.17132],[1629676800000,1.17064],[1629763200000,1.17154],[1629849600000,1.17286],[1629936000000,1.17444],[1630022400000,1.17638],[1630281600000,1.17744],[1630368000000,1.1786],[1630454400000,1.17998],[1630540800000,1.18236],[1630627200000,1.18396],[1630886400000,1.18546],[1630972800000,1.1861],[1631059200000,1.18566],[1631145600000,1.18464],[1631232000000,1.18332],[1631491200000,1.18208],[1631577600000,1.18126],[1631664000000,1.18128],[1631750400000,1.18012],[1631836800000,1.17842],[1632096000000,1.17676],[1632182400000,1.17516],[1632268800000,1.17256],[1632355200000,1.17206],[1632441600000,1.17196],[1632700800000,1.17134],[1632787200000,1.17062],[1632873600000,1.16886],[1632960000000,1.16554],[1633046400000,1.16298],[1633305600000,1.16142],[1633392000000,1.15962],[1633478400000,1.1587],[1633564800000,1.1584],[1633651200000,1.15798],[1633910400000,1.15668],[1633996800000,1.15538],[1634083200000,1.1562],[1634169600000,1.15686],[1634256000000,1.15742],[1634515200000,1.15862],[1634601600000,1.16062],[1634688000000,1.16178],[1634774400000,1.16242],[1634860800000,1.16326],[1635120000000,1.16316],[1635206400000,1.16246],[1635292800000,1.16136],[1635379200000,1.16256],[1635465600000,1.1609],[1635724800000,1.16074],[1635811200000,1.1604],[1635897600000,1.1607],[1635984000000,1.1581],[1636070400000,1.15828],[1636329600000,1.15802],[1636416000000,1.1583],[1636502400000,1.15574],[1636588800000,1.15362],[1636675200000,1.15114],[1636934400000,1.14666],[1637020800000,1.14116],[1637107200000,1.1378],[1637193600000,1.13624],[1637280000000,1.13306],[1637539200000,1.13062],[1637625600000,1.12914],[1637712000000,1.12684],[1637798400000,1.1236],[1637884800000,1.12426],[1638144000000,1.1253],[1638230400000,1.12704],[1638316800000,1.12934],[1638403200000,1.13128],[1638489600000,1.13114],[1638748800000,1.13094],[1638835200000,1.12978],[1638921600000,1.1303],[1639008000000,1.13004],[1639094400000,1.13014],[1639353600000,1.13014],[1639440000000,1.12982],[1639526400000,1.12876],[1639612800000,1.12958],[1639699200000,1.128],[1639958400000,1.12786],[1640044800000,1.12844],[1640131200000,1.12916],[1640217600000,1.129],[1640304000000,1.13072],[1640563200000,1.13176],[1640649600000,1.1323],[1640736000000,1.13288],[1640822400000,1.13284],[1640908800000,1.13392],[1641168000000,1.13334],[1641254400000,1.13274],[1641340800000,1.13186],[1641427200000,1.1313],[1641513600000,1.131],[1641772800000,1.13162],[1641859200000,1.13328],[1641945600000,1.13586],[1642032000000,1.1391],[1642118400000,1.14016],[1642377600000,1.14172],[1642464000000,1.14098],[1642550400000,1.139],[1642636800000,1.13608],[1642723200000,1.13466],[1642982400000,1.13296],[1643068800000,1.13244],[1643155200000,1.13038],[1643241600000,1.12704],[1643328000000,1.12316],[1643587200000,1.1213],[1643673600000,1.12068],[1643760000000,1.12188],[1643846400000,1.12772],[1643932800000,1.13374],[1644192000000,1.13794],[1644278400000,1.1409],[1644364800000,1.14334],[1644451200000,1.14286],[1644537600000,1.14076],[1644796800000,1.1381],[1644883200000,1.13682],[1644969600000,1.13588],[1645056000000,1.13496],[1645142400000,1.13452],[1645401600000,1.1345],[1645488000000,1.13396],[1645574400000,1.13258],[1645660800000,1.12908],[1645747200000,1.12808],[1646006400000,1.12628],[1646092800000,1.1223],[1646179200000,1.1185],[1646265600000,1.116],[1646352000000,1.1093],[1646611200000,1.10228],[1646697600000,1.0976],[1646784000000,1.09674],[1646870400000,1.09562],[1646956800000,1.0951],[1647216000000,1.09664],[1647302400000,1.09806],[1647388800000,1.09702],[1647475200000,1.09874],[1647561600000,1.10148],[1647820800000,1.103],[1647907200000,1.10424],[1647993600000,1.10394],[1648080000000,1.10218],[1648166400000,1.10086],[1648425600000,1.10036],[1648512000000,1.1016],[1648598400000,1.1047],[1648684800000,1.106],[1648771200000,1.10726],[1649030400000,1.10686],[1649116800000,1.10316],[1649203200000,1.09792],[1649289600000,1.09368],[1649376000000,1.09026],[1649635200000,1.08834],[1649721600000,1.08674],[1649808000000,1.08668],[1649894400000,1.08582],[1649980800000,1.08456],[1650240000000,1.08262],[1650326400000,1.08194],[1650412800000,1.081],[1650499200000,1.08134],[1650585600000,1.08102],[1650844800000,1.07968],[1650931200000,1.07674],[1651017600000,1.0709],[1651104000000,1.06424],[1651190400000,1.0592],[1651449600000,1.0551],[1651536000000,1.05268],[1651622400000,1.054],[1651708800000,1.0548],[1651795200000,1.05474],[1652054400000,1.05586],[1652140800000,1.05598],[1652227200000,1.05376],[1652313600000,1.05058],[1652400000000,1.0479],[1652659200000,1.04538],[1652745600000,1.04574],[1652832000000,1.04496],[1652918400000,1.0489],[1653004800000,1.05198],[1653350400000,1.05788],[1653436800000,1.06064],[1653523200000,1.06586],[1653609600000,1.06888],[1653868800000,1.07312],[1653955200000,1.0732],[1654041600000,1.07254],[1654128000000,1.07288],[1654214400000,1.07264],[1654473600000,1.07098],[1654560000000,1.0702],[1654646400000,1.07146],[1654732800000,1.06884],[1654819200000,1.06486],[1655078400000,1.05936],[1655164800000,1.05412],[1655251200000,1.04892],[1655337600000,1.0475],[1655424000000,1.0471],[1655683200000,1.0492],[1655769600000,1.05118],[1655856000000,1.05332],[1655942400000,1.05274],[1656028800000,1.05376],[1656288000000,1.05498],[1656374400000,1.05474],[1656460800000,1.05238],[1656547200000,1.05156],[1656633600000,1.04906],[1656892800000,1.04612],[1656979200000,1.04084],[1657065600000,1.03566],[1657152000000,1.02946],[1657238400000,1.0246],[1657497600000,1.01686],[1657584000000,1.01232],[1657670400000,1.00926],[1657756800000,1.00638],[1657843200000,1.00446],[1658102400000,1.00646],[1658188800000,1.01044],[1658275200000,1.01342],[1658361600000,1.01738],[1658448000000,1.01988],[1658707200000,1.0214],[1658793600000,1.0194],[1658880000000,1.01988],[1658966400000,1.0193],[1659052800000,1.01958],[1659312000000,1.02034],[1659398400000,1.02082],[1659484800000,1.01986],[1659571200000,1.02096],[1659657600000,1.02002],[1659916800000,1.01874],[1660003200000,1.0198],[1660089600000,1.02262],[1660176000000,1.02406],[1660262400000,1.02558],[1660521600000,1.02488],[1660608000000,1.02416],[1660694400000,1.0217],[1660780800000,1.01708],[1660867200000,1.0128],[1661126400000,1.00834],[1661212800000,1.00422],[1661299200000,1.00006],[1661385600000,0.99768],[1661472000000,0.99614],[1661731200000,0.99754],[1661817600000,0.99874],[1661904000000,1.00012],[1661990400000,0.99978],[1662076800000,0.99958],[1662336000000,0.9984],[1662422400000,0.99584],[1662508800000,0.995],[1662595200000,0.99614],[1662681600000,0.99794],[1662940800000,1.00154],[1663027200000,1.00314],[1663113600000,1.00288],[1663200000000,1.00246],[1663286400000,1.00184],[1663545600000,0.99978],[1663632000000,0.99968],[1663718400000,0.99668],[1663804800000,0.99368],[1663891200000,0.98726],[1664150400000,0.97906],[1664236800000,0.97148],[1664323200000,0.96902],[1664409600000,0.96886],[1664496000000,0.97108],[1664755200000,0.9754],[1664841600000,0.98318],[1664928000000,0.98718],[1665014400000,0.98632],[1665100800000,0.98498],[1665360000000,0.98252],[1665446400000,0.97686],[1665532800000,0.97282],[1665619200000,0.97248],[1665705600000,0.97218],[1665964800000,0.97482],[1666051200000,0.97808],[1666137600000,0.97926],[1666224000000,0.97938],[1666310400000,0.9822],[1666569600000,0.98314],[1666656000000,0.98514],[1666742400000,0.99166],[1666828800000,0.9955],[1666915200000,0.99754],[1667174400000,0.99748],[1667260800000,0.99578],[1667347200000,0.99028],[1667433600000,0.98588],[1667520000000,0.9858],[1667779200000,0.98846],[1667865600000,0.99248],[1667952000000,0.9965],[1668038400000,1.0054],[1668124800000,1.0133],[1668384000000,1.0193],[1668470400000,1.02486],[1668556800000,1.03236],[1668643200000,1.0357],[1668729600000,1.03498],[1668988800000,1.03344],[1669075200000,1.03246],[1669161600000,1.03288],[1669248000000,1.03382],[1669334400000,1.03536],[1669593600000,1.03738],[1669680000000,1.03764],[1669766400000,1.03786],[1669852800000,1.04022],[1669939200000,1.04304],[1670198400000,1.04612],[1670284800000,1.04902],[1670371200000,1.05078],[1670457600000,1.0514],[1670544000000,1.05128],[1670803200000,1.05214],[1670889600000,1.05534],[1670976000000,1.0586],[1671062400000,1.0602],[1671148800000,1.06136],[1671408000000,1.06276],[1671494400000,1.06274],[1671580800000,1.06138],[1671667200000,1.06066],[1671753600000,1.0612],[1672012800000,1.0618],[1672099200000,1.06202],[1672185600000,1.06244],[1672272000000,1.06362],[1672358400000,1.06536],[1672617600000,1.0661],[1672704000000,1.0643],[1672790400000,1.06392],[1672876800000,1.06114],[1672963200000,1.05996],[1673222400000,1.0611],[1673308800000,1.06496],[1673395200000,1.06806],[1673481600000,1.0748],[1673568000000,1.07854],[1673827200000,1.08048],[1673913600000,1.08152],[1674000000000,1.08216],[1674086400000,1.0817],[1674172800000,1.08222],[1674432000000,1.08306],[1674518400000,1.085],[1674604800000,1.0875],[1674691200000,1.08868],[1674777600000,1.08886],[1675036800000,1.0884],[1675123200000,1.08786],[1675209600000,1.08962],[1675296000000,1.08986],[1675382400000,1.0884],[1675641600000,1.08596],[1675728000000,1.08332],[1675814400000,1.07744],[1675900800000,1.0741],[1675987200000,1.0718],[1676246400000,1.0718],[1676332800000,1.0719],[1676419200000,1.07142],[1676505600000,1.06994],[1676592000000,1.07026],[1676851200000,1.06942],[1676937600000,1.06776],[1677024000000,1.06602],[1677110400000,1.06472],[1677196800000,1.06174],[1677456000000,1.0602],[1677542400000,1.0587],[1677628800000,1.05998],[1677715200000,1.05996],[1677801600000,1.06172],[1678060800000,1.06328],[1678147200000,1.06274],[1678233600000,1.06036],[1678320000000,1.06006],[1678406400000,1.06018],[1678665600000,1.06092],[1678752000000,1.06448],[1678838400000,1.0652],[1678924800000,1.0658],[1679011200000,1.0663],[1679270400000,1.06616],[1679356800000,1.06708],[1679443200000,1.07274],[1679529600000,1.07716],[1679616000000,1.07908],[1679875200000,1.0809],[1679961600000,1.08226],[1680048000000,1.08176],[1680134400000,1.08314],[1680220800000,1.0848],[1680480000000,1.0868],[1680566400000,1.08914],[1680652800000,1.09036],[1680739200000,1.09066],[1680825600000,1.0919],[1681084800000,1.09112],[1681171200000,1.0903],[1681257600000,1.09216],[1681344000000,1.0948],[1681430400000,1.09658],[1681689600000,1.09772],[1681776000000,1.09886],[1681862400000,1.09794],[1681948800000,1.09628],[1682035200000,1.09618],[1682294400000,1.0988],[1682380800000,1.09892],[1682467200000,1.1008],[1682553600000,1.1021],[1682640000000,1.10266],[1682899200000,1.10086],[1682985600000,1.10146],[1683072000000,1.10194],[1683158400000,1.10176],[1683244800000,1.1018],[1683504000000,1.10242],[1683590400000,1.1015],[1683676800000,1.09978],[1683763200000,1.09756],[1683849600000,1.09418],[1684108800000,1.0917],[1684195200000,1.08974],[1684281600000,1.08682],[1684368000000,1.08404],[1684454400000,1.08316],[1684713600000,1.08188],[1684800000000,1.07994],[1684886400000,1.0783],[1684972800000,1.0773],[1685059200000,1.07574],[1685318400000,1.07368],[1685404800000,1.07292],[1685491200000,1.07166],[1685577600000,1.0724],[1685664000000,1.07196],[1685923200000,1.07206],[1686009600000,1.0714],[1686096000000,1.07166],[1686182400000,1.0721],[1686268800000,1.07294],[1686528000000,1.07396],[1686614400000,1.07578],[1686700800000,1.0785],[1686787200000,1.08176],[1686873600000,1.08562],[1687132800000,1.08882],[1687219200000,1.09144],[1687305600000,1.09442],[1687392000000,1.09462],[1687478400000,1.09368],[1687737600000,1.09342],[1687824000000,1.09418],[1687910400000,1.09272],[1687996800000,1.09094],[1688083200000,1.09126],[1688342400000,1.09132],[1688428800000,1.08982],[1688515200000,1.08858],[1688601600000,1.08906],[1688688000000,1.09018],[1688947200000,1.09202],[1689033600000,1.09462],[1689120000000,1.1003],[1689206400000,1.10694],[1689292800000,1.11218],[1689552000000,1.11686],[1689638400000,1.12116],[1689724800000,1.12246],[1689811200000,1.12068],[1689897600000,1.11866],[1690156800000,1.11514],[1690243200000,1.11158],[1690329600000,1.10904],[1690416000000,1.10594],[1690502400000,1.10374],[1690761600000,1.10244],[1690848000000,1.10166],[1690934400000,1.099],[1691020800000,1.09844],[1691107200000,1.09828],[1691366400000,1.0984],[1691452800000,1.09736],[1691539200000,1.098],[1691625600000,1.09864],[1691712000000,1.0974],[1691971200000,1.09548],[1692057600000,1.0944],[1692144000000,1.09238],[1692230400000,1.09022],[1692316800000,1.08874],[1692576000000,1.08854],[1692662400000,1.08738],[1692748800000,1.08714],[1692835200000,1.08564],[1692921600000,1.08406],[1693180800000,1.0826],[1693267200000,1.08306],[1693353600000,1.08436],[1693440000000,1.08524],[1693526400000,1.08484],[1693785600000,1.0842],[1693872000000,1.08134],[1693958400000,1.07724],[1694044800000,1.07428],[1694131200000,1.07278],[1694390400000,1.07188],[1694476800000,1.07244],[1694563200000,1.07264],[1694649600000,1.07144],[1694736000000,1.0707],[1694995200000,1.06958],[1695081600000,1.06806],[1696982400000,1.06584],[1697068800000,1.06386],[1697155200000,1.06076],[1697414400000,1.05802],[1697500800000,1.0559],[1697587200000,1.0542],[1697673600000,1.05516],[1697760000000,1.05692],[1698019200000,1.0592],[1698105600000,1.05962],[1698192000000,1.06016],[1698278400000,1.05974],[1698364800000,1.05914],[1698624000000,1.05806],[1698710400000,1.05774],[1698796800000,1.05812],[1698883200000,1.05916],[1698969600000,1.06248],[1699228800000,1.06454],[1699315200000,1.06692],[1699401600000,1.06944],[1699488000000,1.07044],[1699574400000,1.06948],[1699833600000,1.06914],[1699920000000,1.0728],[1700006400000,1.07564],[1700092800000,1.0794],[1700179200000,1.084],[1700438400000,1.08888],[1700524800000,1.0896],[1700611200000,1.09032],[1700697600000,1.09132],[1700784000000,1.09188],[1701043200000,1.09214],[1701129600000,1.0939],[1701216000000,1.0956],[1701302400000,1.09538],[1701388800000,1.09414],[1701648000000,1.09174],[1701734400000,1.08752],[1701820800000,1.08336],[1701907200000,1.0813],[1701993600000,1.07898],[1702252800000,1.07752],[1702339200000,1.07764],[1702425600000,1.08002],[1702512000000,1.08408],[1702598400000,1.0867],[1702857600000,1.08986],[1702944000000,1.09348],[1703030400000,1.09466],[1703116800000,1.09496],[1703203200000,1.09734],[1703462400000,1.09928],[1703548800000,1.10052],[1703635200000,1.10382],[1703721600000,1.105],[1703808000000,1.1055],[1704153600000,1.10396],[1704240000000,1.10168],[1704326400000,1.09846],[1704412800000,1.09592],[1704672000000,1.09414],[1704758400000,1.09388],[1704844800000,1.0948],[1704931200000,1.09546],[1705017600000,1.09566],[1705276800000,1.09558],[1705363200000,1.09454],[1705449600000,1.09276],[1705536000000,1.09072],[1705622400000,1.08966],[1705881600000,1.08832],[1705968000000,1.0879],[1706054400000,1.08784],[1706140800000,1.08722],[1706227200000,1.08632],[1706486400000,1.08546],[1706572800000,1.08518],[1706659200000,1.08368],[1706745600000,1.08422],[1706832000000,1.08296],[1707091200000,1.08112],[1707177600000,1.0794],[1707264000000,1.07876],[1707350400000,1.0768],[1707436800000,1.07672],[1707696000000,1.0773],[1707782400000,1.07634],[1707868800000,1.07546],[1707955200000,1.07542],[1708041600000,1.07524],[1708300800000,1.0753],[1708387200000,1.07734],[1708473600000,1.0791],[1708560000000,1.08012],[1708646400000,1.08102],[1708905600000,1.08252],[1708992000000,1.08316],[1709078400000,1.08354],[1709164800000,1.08312],[1709251200000,1.08348],[1709510400000,1.08356],[1709596800000,1.08382],[1709683200000,1.08504],[1709769600000,1.08796],[1709856000000,1.0899],[1710115200000,1.09138],[1710201600000,1.0928],[1710288000000,1.09386],[1710374400000,1.09252],[1710460800000,1.09158],[1710720000000,1.09048],[1710806400000,1.08922],[1710892800000,1.0889],[1710979200000,1.08848],[1711065600000,1.08688],[1711324800000,1.08618],[1711411200000,1.08554],[1711497600000,1.08308],[1711584000000,1.08166],[1711670400000,1.08138],[1711929600000,1.07938],[1712016000000,1.0781],[1712102400000,1.0786],[1712188800000,1.07954],[1712275200000,1.08038],[1712534400000,1.08288],[1712620800000,1.0847],[1712707200000,1.08276],[1712793600000,1.08052],[1712880000000,1.07664],[1713139200000,1.0719],[1713225600000,1.06712],[1713312000000,1.06568],[1713398400000,1.06402],[1713484800000,1.06428],[1713744000000,1.06482],[1713830400000,1.06646],[1713916800000,1.06706],[1714003200000,1.06862],[1714348800000,1.06982],[1714435200000,1.07008],[1714521600000,1.07036],[1714608000000,1.07098],[1714694400000,1.07184]],"move25":[[1622678400000,1.214748],[1622764800000,1.215332],[1623024000000,1.215864],[1623110400000,1.216496],[1623196800000,1.21718],[1623283200000,1.217608],[1623369600000,1.217376],[1623628800000,1.217308],[1623715200000,1.217224],[1623801600000,1.21688],[1623888000000,1.216232],[1623974400000,1.215096],[1624233600000,1.214116],[1624320000000,1.212972],[1624406400000,1.212008],[1624492800000,1.21082],[1624579200000,1.209848],[1624838400000,1.2087],[1624924800000,1.207312],[1625011200000,1.205972],[1625097600000,1.204592],[1625184000000,1.20328],[1625443200000,1.201808],[1625529600000,1.200228],[1625616000000,1.19856],[1625702400000,1.19742],[1625788800000,1.196272],[1626048000000,1.19496],[1626134400000,1.193368],[1626220800000,1.191992],[1626307200000,1.190548],[1626393600000,1.189352],[1626652800000,1.188032],[1626739200000,1.186656],[1626825600000,1.185856],[1626912000000,1.185296],[1626998400000,1.184944],[1627257600000,1.18452],[1627344000000,1.184044],[1627430400000,1.183712],[1627516800000,1.183556],[1627603200000,1.183304],[1627862400000,1.183092],[1627948800000,1.182972],[1628035200000,1.1829],[1628121600000,1.182852],[1628208000000,1.18244],[1628467200000,1.181928],[1628553600000,1.18152],[1628640000000,1.181312],[1628726400000,1.180868],[1628812800000,1.180536],[1629072000000,1.180196],[1629158400000,1.179932],[1629244800000,1.179416],[1629331200000,1.178876],[1629417600000,1.178448],[1629676800000,1.178256],[1629763200000,1.178144],[1629849600000,1.17806],[1629936000000,1.177984],[1630022400000,1.178088],[1630281600000,1.178052],[1630368000000,1.178016],[1630454400000,1.177992],[1630540800000,1.177928],[1630627200000,1.17794],[1630886400000,1.177932],[1630972800000,1.177824],[1631059200000,1.177748],[1631145600000,1.177704],[1631232000000,1.177904],[1631491200000,1.1782],[1631577600000,1.178528],[1631664000000,1.17884],[1631750400000,1.17896],[1631836800000,1.17868],[1632096000000,1.178476],[1632182400000,1.178532],[1632268800000,1.178468],[1632355200000,1.178724],[1632441600000,1.178808],[1632700800000,1.178616],[1632787200000,1.178348],[1632873600000,1.177668],[1632960000000,1.176944],[1633046400000,1.176128],[1633305600000,1.175412],[1633392000000,1.174552],[1633478400000,1.173412],[1633564800000,1.172152],[1633651200000,1.170932],[1633910400000,1.169656],[1633996800000,1.168408],[1634083200000,1.16752],[1634169600000,1.166596],[1634256000000,1.165752],[1634515200000,1.164964],[1634601600000,1.16428],[1634688000000,1.16362],[1634774400000,1.163056],[1634860800000,1.16272],[1635120000000,1.162244],[1635206400000,1.16174],[1635292800000,1.16138],[1635379200000,1.161156],[1635465600000,1.160508],[1635724800000,1.160124],[1635811200000,1.159696],[1635897600000,1.159748],[1635984000000,1.159668],[1636070400000,1.159568],[1636329600000,1.159444],[1636416000000,1.159432],[1636502400000,1.159156],[1636588800000,1.158712],[1636675200000,1.1582],[1636934400000,1.15744],[1637020800000,1.156588],[1637107200000,1.155476],[1637193600000,1.154588],[1637280000000,1.153328],[1637539200000,1.15184],[1637625600000,1.150292],[1637712000000,1.148488],[1637798400000,1.146824],[1637884800000,1.145528],[1638144000000,1.144268],[1638230400000,1.143208],[1638316800000,1.142084],[1638403200000,1.140568],[1638489600000,1.139576],[1638748800000,1.138308],[1638835200000,1.137084],[1638921600000,1.136004],[1639008000000,1.134956],[1639094400000,1.133948],[1639353600000,1.132732],[1639440000000,1.131388],[1639526400000,1.130608],[1639612800000,1.130148],[1639699200000,1.12932],[1639958400000,1.128972],[1640044800000,1.128844],[1640131200000,1.12888],[1640217600000,1.1287],[1640304000000,1.128852],[1640563200000,1.1292],[1640649600000,1.129476],[1640736000000,1.130088],[1640822400000,1.130548],[1640908800000,1.130784],[1641168000000,1.130808],[1641254400000,1.130616],[1641340800000,1.130592],[1641427200000,1.130552],[1641513600000,1.130756],[1641772800000,1.130944],[1641859200000,1.131316],[1641945600000,1.131704],[1642032000000,1.132364],[1642118400000,1.13276],[1642377600000,1.13326],[1642464000000,1.133548],[1642550400000,1.133752],[1642636800000,1.133664],[1642723200000,1.134092],[1642982400000,1.13428],[1643068800000,1.134348],[1643155200000,1.133996],[1643241600000,1.133272],[1643328000000,1.13258],[1643587200000,1.132188],[1643673600000,1.132024],[1643760000000,1.131796],[1643846400000,1.132248],[1643932800000,1.132544],[1644192000000,1.133108],[1644278400000,1.133656],[1644364800000,1.134092],[1644451200000,1.13456],[1644537600000,1.134496],[1644796800000,1.134404],[1644883200000,1.134364],[1644969600000,1.134096],[1645056000000,1.133732],[1645142400000,1.133368],[1645401600000,1.13296],[1645488000000,1.13296],[1645574400000,1.132812],[1645660800000,1.132332],[1645747200000,1.132052],[1646006400000,1.131624],[1646092800000,1.130932],[1646179200000,1.130436],[1646265600000,1.130124],[1646352000000,1.12928],[1646611200000,1.12782],[1646697600000,1.126316],[1646784000000,1.125408],[1646870400000,1.123704],[1646956800000,1.121552],[1647216000000,1.11956],[1647302400000,1.117748],[1647388800000,1.116144],[1647475200000,1.11488],[1647561600000,1.113696],[1647820800000,1.11254],[1647907200000,1.111232],[1647993600000,1.109756],[1648080000000,1.108324],[1648166400000,1.106964],[1648425600000,1.105712],[1648512000000,1.10476],[1648598400000,1.10418],[1648684800000,1.103708],[1648771200000,1.1028],[1649030400000,1.101828],[1649116800000,1.100932],[1649203200000,1.100064],[1649289600000,1.099244],[1649376000000,1.098992],[1649635200000,1.09904],[1649721600000,1.09876],[1649808000000,1.098052],[1649894400000,1.097284],[1649980800000,1.096884],[1650240000000,1.096236],[1650326400000,1.095536],[1650412800000,1.094848],[1650499200000,1.093804],[1650585600000,1.092792],[1650844800000,1.091572],[1650931200000,1.090036],[1651017600000,1.08824],[1651104000000,1.086216],[1651190400000,1.08446],[1651449600000,1.08252],[1651536000000,1.080252],[1651622400000,1.0781],[1651708800000,1.075976],[1651795200000,1.073956],[1652054400000,1.07232],[1652140800000,1.070816],[1652227200000,1.069268],[1652313600000,1.067356],[1652400000000,1.065484],[1652659200000,1.063728],[1652745600000,1.062616],[1652832000000,1.060924],[1652918400000,1.059972],[1653004800000,1.058968],[1653350400000,1.05878],[1653436800000,1.058356],[1653523200000,1.057896],[1653609600000,1.05748],[1653868800000,1.057388],[1653955200000,1.057484],[1654041600000,1.057516],[1654128000000,1.058292],[1654214400000,1.05916],[1654473600000,1.059744],[1654560000000,1.060504],[1654646400000,1.061272],[1654732800000,1.06126],[1654819200000,1.061172],[1655078400000,1.060668],[1655164800000,1.060156],[1655251200000,1.05986],[1655337600000,1.060008],[1655424000000,1.060476],[1655683200000,1.060928],[1655769600000,1.061316],[1655856000000,1.061376],[1655942400000,1.061564],[1656028800000,1.061448],[1656288000000,1.061528],[1656374400000,1.060688],[1656460800000,1.059724],[1656547200000,1.058704],[1656633600000,1.057484],[1656892800000,1.056128],[1656979200000,1.054216],[1657065600000,1.052348],[1657152000000,1.05002],[1657238400000,1.047876],[1657497600000,1.045304],[1657584000000,1.04264],[1657670400000,1.039908],[1657756800000,1.037528],[1657843200000,1.035796],[1658102400000,1.034724],[1658188800000,1.033904],[1658275200000,1.032808],[1658361600000,1.031504],[1658448000000,1.030352],[1658707200000,1.029164],[1658793600000,1.027548],[1658880000000,1.02612],[1658966400000,1.024816],[1659052800000,1.023516],[1659312000000,1.022236],[1659398400000,1.020764],[1659484800000,1.019616],[1659571200000,1.018696],[1659657600000,1.017708],[1659916800000,1.01676],[1660003200000,1.016556],[1660089600000,1.017008],[1660176000000,1.017616],[1660262400000,1.017904],[1660521600000,1.018364],[1660608000000,1.018924],[1660694400000,1.019496],[1660780800000,1.019756],[1660867200000,1.019572],[1661126400000,1.01874],[1661212800000,1.01768],[1661299200000,1.016824],[1661385600000,1.015816],[1661472000000,1.014824],[1661731200000,1.013968],[1661817600000,1.013548],[1661904000000,1.012872],[1661990400000,1.011912],[1662076800000,1.010824],[1662336000000,1.00958],[1662422400000,1.008552],[1662508800000,1.0079],[1662595200000,1.006948],[1662681600000,1.006408],[1662940800000,1.00614],[1663027200000,1.00522],[1663113600000,1.003952],[1663200000000,1.002628],[1663286400000,1.00166],[1663545600000,1.00112],[1663632000000,1.000324],[1663718400000,0.998948],[1663804800000,0.997948],[1663891200000,0.996552],[1664150400000,0.995264],[1664236800000,0.993776],[1664323200000,0.99274],[1664409600000,0.992184],[1664496000000,0.99154],[1664755200000,0.990836],[1664841600000,0.990664],[1664928000000,0.990152],[1665014400000,0.989492],[1665100800000,0.98862],[1665360000000,0.98766],[1665446400000,0.986868],[1665532800000,0.985716],[1665619200000,0.98476],[1665705600000,0.983468],[1665964800000,0.982316],[1666051200000,0.981856],[1666137600000,0.980992],[1666224000000,0.980144],[1666310400000,0.97954],[1666569600000,0.978988],[1666656000000,0.978948],[1666742400000,0.979988],[1666828800000,0.980508],[1666915200000,0.981596],[1667174400000,0.982672],[1667260800000,0.983808],[1667347200000,0.98424],[1667433600000,0.983912],[1667520000000,0.98454],[1667779200000,0.985284],[1667865600000,0.985668],[1667952000000,0.986104],[1668038400000,0.987728],[1668124800000,0.990204],[1668384000000,0.99264],[1668470400000,0.995268],[1668556800000,0.998012],[1668643200000,1.000372],[1668729600000,1.002764],[1668988800000,1.004364],[1669075200000,1.006144],[1669161600000,1.008736],[1669248000000,1.01126],[1669334400000,1.013396],[1669593600000,1.015212],[1669680000000,1.016644],[1669766400000,1.017976],[1669852800000,1.020204],[1669939200000,1.022496],[1670198400000,1.02494],[1670284800000,1.027292],[1670371200000,1.030076],[1670457600000,1.033308],[1670544000000,1.035592],[1670803200000,1.037676],[1670889600000,1.039864],[1670976000000,1.042496],[1671062400000,1.044268],[1671148800000,1.045204],[1671408000000,1.046368],[1671494400000,1.04744],[1671580800000,1.0483],[1671667200000,1.04926],[1671753600000,1.050448],[1672012800000,1.05204],[1672099200000,1.053352],[1672185600000,1.054212],[1672272000000,1.05522],[1672358400000,1.056448],[1672617600000,1.057784],[1672704000000,1.058684],[1672790400000,1.059424],[1672876800000,1.059404],[1672963200000,1.059832],[1673222400000,1.06078],[1673308800000,1.061872],[1673395200000,1.06288],[1673481600000,1.064084],[1673568000000,1.065284],[1673827200000,1.066448],[1673913600000,1.067108],[1674000000000,1.067592],[1674086400000,1.068384],[1674172800000,1.069456],[1674432000000,1.070508],[1674518400000,1.07156],[1674604800000,1.072816],[1674691200000,1.073988],[1674777600000,1.074988],[1675036800000,1.075828],[1675123200000,1.076728],[1675209600000,1.078252],[1675296000000,1.079236],[1675382400000,1.079596],[1675641600000,1.0798],[1675728000000,1.080532],[1675814400000,1.080956],[1675900800000,1.081828],[1675987200000,1.081964],[1676246400000,1.08194],[1676332800000,1.08192],[1676419200000,1.081628],[1676505600000,1.080856],[1676592000000,1.080308],[1676851200000,1.079728],[1676937600000,1.079168],[1677024000000,1.0784],[1677110400000,1.07746],[1677196800000,1.076212],[1677456000000,1.075156],[1677542400000,1.073908],[1677628800000,1.072896],[1677715200000,1.071716],[1677801600000,1.070784],[1678060800000,1.070132],[1678147200000,1.068884],[1678233600000,1.067044],[1678320000000,1.065756],[1678406400000,1.06514],[1678665600000,1.065124],[1678752000000,1.065116],[1678838400000,1.064596],[1678924800000,1.064096],[1679011200000,1.06404],[1679270400000,1.063996],[1679356800000,1.064152],[1679443200000,1.06486],[1679529600000,1.06554],[1679616000000,1.065804],[1679875200000,1.066292],[1679961600000,1.067052],[1680048000000,1.068008],[1680134400000,1.069224],[1680220800000,1.070416],[1680480000000,1.071612],[1680566400000,1.07314],[1680652800000,1.074084],[1680739200000,1.075364],[1680825600000,1.076452],[1681084800000,1.07718],[1681171200000,1.078652],[1681257600000,1.080444],[1681344000000,1.082312],[1681430400000,1.083732],[1681689600000,1.08454],[1681776000000,1.085528],[1681862400000,1.086992],[1681948800000,1.088408],[1682035200000,1.089708],[1682294400000,1.091068],[1682380800000,1.091896],[1682467200000,1.092604],[1682553600000,1.093396],[1682640000000,1.094424],[1682899200000,1.09506],[1682985600000,1.095736],[1683072000000,1.09664],[1683158400000,1.09712],[1683244800000,1.097824],[1683504000000,1.098184],[1683590400000,1.098208],[1683676800000,1.098524],[1683763200000,1.0985],[1683849600000,1.09828],[1684108800000,1.0983],[1684195200000,1.098096],[1684281600000,1.097456],[1684368000000,1.096348],[1684454400000,1.095596],[1684713600000,1.095132],[1684800000000,1.094312],[1684886400000,1.093528],[1684972800000,1.092552],[1685059200000,1.091508],[1685318400000,1.090108],[1685404800000,1.089112],[1685491200000,1.0877],[1685577600000,1.086612],[1685664000000,1.085368],[1685923200000,1.084348],[1686009600000,1.0831],[1686096000000,1.081644],[1686182400000,1.08068],[1686268800000,1.079596],[1686528000000,1.078656],[1686614400000,1.077956],[1686700800000,1.077388],[1686787200000,1.07752],[1686873600000,1.077884],[1687132800000,1.07808],[1687219200000,1.078296],[1687305600000,1.078908],[1687392000000,1.079636],[1687478400000,1.079988],[1687737600000,1.080388],[1687824000000,1.081144],[1687910400000,1.081792],[1687996800000,1.082364],[1688083200000,1.083092],[1688342400000,1.083916],[1688428800000,1.084524],[1688515200000,1.085176],[1688601600000,1.085696],[1688688000000,1.086736],[1688947200000,1.087908],[1689033600000,1.089168],[1689120000000,1.090904],[1689206400000,1.092664],[1689292800000,1.094584],[1689552000000,1.096488],[1689638400000,1.098244],[1689724800000,1.099696],[1689811200000,1.100448],[1689897600000,1.101192],[1690156800000,1.101752],[1690243200000,1.102272],[1690329600000,1.10262],[1690416000000,1.102712],[1690502400000,1.103204],[1690761600000,1.103556],[1690848000000,1.103768],[1690934400000,1.103876],[1691020800000,1.104212],[1691107200000,1.104608],[1691366400000,1.104972],[1691452800000,1.105276],[1691539200000,1.10576],[1691625600000,1.106128],[1691712000000,1.106052],[1691971200000,1.105664],[1692057600000,1.105232],[1692144000000,1.104176],[1692230400000,1.102784],[1692316800000,1.101364],[1692576000000,1.1],[1692662400000,1.098476],[1692748800000,1.097112],[1692835200000,1.095776],[1692921600000,1.094444],[1693180800000,1.093492],[1693267200000,1.092772],[1693353600000,1.092176],[1693440000000,1.091636],[1693526400000,1.090664],[1693785600000,1.089844],[1693872000000,1.088708],[1693958400000,1.087824],[1694044800000,1.086804],[1694131200000,1.085564],[1694390400000,1.08454],[1694476800000,1.083724],[1694563200000,1.082752],[1694649600000,1.081364],[1694736000000,1.080224],[1694995200000,1.07936],[1695081600000,1.078456],[1696982400000,1.077444],[1697068800000,1.076092],[1697155200000,1.074628],[1697414400000,1.073256],[1697500800000,1.07216],[1697587200000,1.070856],[1697673600000,1.069996],[1697760000000,1.0692],[1698019200000,1.068576],[1698105600000,1.067472],[1698192000000,1.066016],[1698278400000,1.064896],[1698364800000,1.06406],[1698624000000,1.063348],[1698710400000,1.062752],[1698796800000,1.062192],[1698883200000,1.061872],[1698969600000,1.062],[1699228800000,1.06188],[1699315200000,1.061648],[1699401600000,1.061552],[1699488000000,1.061672],[1699574400000,1.061756],[1699833600000,1.061792],[1699920000000,1.062596],[1700006400000,1.063512],[1700092800000,1.06478],[1700179200000,1.066404],[1700438400000,1.067964],[1700524800000,1.069336],[1700611200000,1.070736],[1700697600000,1.072012],[1700784000000,1.073396],[1701043200000,1.074552],[1701129600000,1.076192],[1701216000000,1.077824],[1701302400000,1.07914],[1701388800000,1.080396],[1701648000000,1.081288],[1701734400000,1.082148],[1701820800000,1.082872],[1701907200000,1.083568],[1701993600000,1.083696],[1702252800000,1.083884],[1702339200000,1.084292],[1702425600000,1.084988],[1702512000000,1.086296],[1702598400000,1.08714],[1702857600000,1.088028],[1702944000000,1.088428],[1703030400000,1.088792],[1703116800000,1.089408],[1703203200000,1.089808],[1703462400000,1.090108],[1703548800000,1.090612],[1703635200000,1.091492],[1703721600000,1.092144],[1703808000000,1.092532],[1704153600000,1.092472],[1704240000000,1.092168],[1704326400000,1.092064],[1704412800000,1.092252],[1704672000000,1.092532],[1704758400000,1.0929],[1704844800000,1.093624],[1704931200000,1.094484],[1705017600000,1.095124],[1705276800000,1.095852],[1705363200000,1.096304],[1705449600000,1.096648],[1705536000000,1.096624],[1705622400000,1.09624],[1705881600000,1.096176],[1705968000000,1.095912],[1706054400000,1.09552],[1706140800000,1.095136],[1706227200000,1.094512],[1706486400000,1.0938],[1706572800000,1.093092],[1706659200000,1.092152],[1706745600000,1.091216],[1706832000000,1.090104],[1707091200000,1.088924],[1707177600000,1.08818],[1707264000000,1.087568],[1707350400000,1.086884],[1707436800000,1.086264],[1707696000000,1.085556],[1707782400000,1.084672],[1707868800000,1.0837],[1707955200000,1.082876],[1708041600000,1.08218],[1708300800000,1.0815],[1708387200000,1.081232],[1708473600000,1.080968],[1708560000000,1.080756],[1708646400000,1.080452],[1708905600000,1.08034],[1708992000000,1.080284],[1709078400000,1.080108],[1709164800000,1.079936],[1709251200000,1.079884],[1709510400000,1.07996],[1709596800000,1.080012],[1709683200000,1.08038],[1709769600000,1.080684],[1709856000000,1.081272],[1710115200000,1.082012],[1710201600000,1.082692],[1710288000000,1.0834],[1710374400000,1.083828],[1710460800000,1.084244],[1710720000000,1.084648],[1710806400000,1.085268],[1710892800000,1.086088],[1710979200000,1.08644],[1711065600000,1.086572],[1711324800000,1.086824],[1711411200000,1.086908],[1711497600000,1.086884],[1711584000000,1.086748],[1711670400000,1.086644],[1711929600000,1.086196],[1712016000000,1.085896],[1712102400000,1.085896],[1712188800000,1.086032],[1712275200000,1.086024],[1712534400000,1.08606],[1712620800000,1.086072],[1712707200000,1.08544],[1712793600000,1.084544],[1712880000000,1.083372],[1713139200000,1.082164],[1713225600000,1.080936],[1713312000000,1.079804],[1713398400000,1.078844],[1713484800000,1.077912],[1713744000000,1.077032],[1713830400000,1.076384],[1713916800000,1.075436],[1714003200000,1.074872],[1714348800000,1.0745],[1714435200000,1.073812],[1714521600000,1.073348],[1714608000000,1.073016],[1714694400000,1.072908]]}};