var exchangeChartTodayDatas = {"GBPJPY=X":{"stocks":[[1721606400000,203.597],[1721606700000,203.502],[1721607000000,203.513],[1721607300000,203.487],[1721607600000,203.522],[1721607900000,203.466],[1721608200000,203.522],[1721608500000,203.542],[1721608800000,203.504],[1721609100000,203.536],[1721609400000,203.514],[1721609700000,203.539],[1721610000000,203.531],[1721610300000,203.444],[1721610600000,203.522],[1721610900000,203.513],[1721611200000,203.418],[1721611500000,203.475],[1721611800000,203.506],[1721612100000,203.481],[1721612400000,203.507],[1721612700000,203.491],[1721613000000,203.516],[1721613300000,203.471],[1721613600000,203.474],[1721613900000,203.451],[1721614200000,203.525],[1721614500000,203.518],[1721614800000,203.514],[1721615100000,203.493],[1721615400000,203.507],[1721615700000,203.574],[1721616000000,203.579],[1721616300000,203.559],[1721616600000,203.599],[1721616900000,203.588],[1721617200000,203.571],[1721617500000,203.607],[1721617800000,203.58],[1721618100000,203.552],[1721618400000,203.58],[1721618700000,203.597],[1721619000000,203.586],[1721619300000,203.592],[1721619600000,203.537],[1721619900000,203.53],[1721620200000,203.482],[1721620500000,203.478],[1721620800000,203.474],[1721621100000,203.428],[1721621400000,203.434],[1721621700000,203.418],[1721622000000,203.457],[1721622300000,203.493],[1721622600000,203.437],[1721622900000,203.483],[1721623200000,203.495],[1721623500000,203.465],[1721623800000,203.474],[1721624100000,203.451],[1721624400000,203.349],[1721624700000,203.281],[1721625000000,203.288],[1721625300000,203.165],[1721625600000,203.117],[1721625900000,202.95],[1721626200000,202.882],[1721626500000,202.941],[1721627100000,202.89],[1721627400000,202.896],[1721627700000,202.852],[1721628000000,202.788],[1721628300000,202.509],[1721628600000,202.328],[1721628900000,202.324],[1721629200000,202.297],[1721629500000,202.222],[1721629800000,202.173],[1721630100000,202.169],[1721630400000,202.126],[1721630700000,201.961],[1721631000000,202.046],[1721631300000,201.989],[1721631600000,202.093],[1721631900000,202.172],[1721632200000,202.33],[1721632500000,202.168],[1721632800000,202.166],[1721633100000,202.323],[1721633400000,202.352],[1721633700000,202.401],[1721634000000,202.567],[1721634300000,202.61],[1721634600000,202.575],[1721634900000,202.558],[1721635200000,202.654],[1721635500000,202.547],[1721635800000,202.522],[1721636100000,202.674],[1721636400000,202.733],[1721636700000,202.698],[1721637000000,202.787],[1721637300000,202.84],[1721637600000,202.797]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,203.502],[1721608500000,203.5078],[1721608800000,203.5112],[1721609100000,203.514],[1721609400000,203.5236],[1721609700000,203.527],[1721610000000,203.5248],[1721610300000,203.5128],[1721610600000,203.51],[1721610900000,203.5098],[1721611200000,203.4856],[1721611500000,203.4744],[1721611800000,203.4868],[1721612100000,203.4786],[1721612400000,203.4774],[1721612700000,203.492],[1721613000000,203.5002],[1721613300000,203.4932],[1721613600000,203.4918],[1721613900000,203.4806],[1721614200000,203.4874],[1721614500000,203.4878],[1721614800000,203.4964],[1721615100000,203.5002],[1721615400000,203.5114],[1721615700000,203.5212],[1721616000000,203.5334],[1721616300000,203.5424],[1721616600000,203.5636],[1721616900000,203.5798],[1721617200000,203.5792],[1721617500000,203.5848],[1721617800000,203.589],[1721618100000,203.5796],[1721618400000,203.578],[1721618700000,203.5832],[1721619000000,203.579],[1721619300000,203.5814],[1721619600000,203.5784],[1721619900000,203.5684],[1721620200000,203.5454],[1721620500000,203.5238],[1721620800000,203.5002],[1721621100000,203.4784],[1721621400000,203.4592],[1721621700000,203.4464],[1721622000000,203.4422],[1721622300000,203.446],[1721622600000,203.4478],[1721622900000,203.4576],[1721623200000,203.473],[1721623500000,203.4746],[1721623800000,203.4708],[1721624100000,203.4736],[1721624400000,203.4468],[1721624700000,203.404],[1721625000000,203.3686],[1721625300000,203.3068],[1721625600000,203.24],[1721625900000,203.1602],[1721626200000,203.0804],[1721626500000,203.011],[1721627100000,202.956],[1721627400000,202.9118],[1721627700000,202.8922],[1721628000000,202.8734],[1721628300000,202.787],[1721628600000,202.6746],[1721628900000,202.5602],[1721629200000,202.4492],[1721629500000,202.336],[1721629800000,202.2688],[1721630100000,202.237],[1721630400000,202.1974],[1721630700000,202.1302],[1721631000000,202.095],[1721631300000,202.0582],[1721631600000,202.043],[1721631900000,202.0522],[1721632200000,202.126],[1721632500000,202.1504],[1721632800000,202.1858],[1721633100000,202.2318],[1721633400000,202.2678],[1721633700000,202.282],[1721634000000,202.3618],[1721634300000,202.4506],[1721634600000,202.501],[1721634900000,202.5422],[1721635200000,202.5928],[1721635500000,202.5888],[1721635800000,202.5712],[1721636100000,202.591],[1721636400000,202.626],[1721636700000,202.6348],[1721637000000,202.6828],[1721637300000,202.7464],[1721637600000,202.771]],"move25":[[1721614200000,203.4988],[1721614500000,203.499],[1721614800000,203.50008],[1721615100000,203.49892],[1721615400000,203.50056],[1721615700000,203.50264],[1721616000000,203.50412],[1721616300000,203.50632],[1721616600000,203.50884],[1721616900000,203.5118],[1721617200000,203.51308],[1721617500000,203.51612],[1721617800000,203.52156],[1721618100000,203.52276],[1721618400000,203.52544],[1721618700000,203.5326],[1721619000000,203.53704],[1721619300000,203.54048],[1721619600000,203.54272],[1721619900000,203.54364],[1721620200000,203.54328],[1721620500000,203.54176],[1721620800000,203.54188],[1721621100000,203.54004],[1721621400000,203.53936],[1721621700000,203.53508],[1721622000000,203.53264],[1721622300000,203.5318],[1721622600000,203.52956],[1721622900000,203.5286],[1721623200000,203.52544],[1721623500000,203.52088],[1721623800000,203.51748],[1721624100000,203.51156],[1721624400000,203.502],[1721624700000,203.4904],[1721625000000,203.47764],[1721625300000,203.46104],[1721625600000,203.44364],[1721625900000,203.41844],[1721626200000,203.38984],[1721626500000,203.36404],[1721627100000,203.33596],[1721627400000,203.31032],[1721627700000,203.2832],[1721628000000,203.25544],[1721628300000,203.21668],[1721628600000,203.17084],[1721628900000,203.12668],[1721629200000,203.0812],[1721629500000,203.03336],[1721629800000,202.982],[1721630100000,202.92904],[1721630400000,202.8766],[1721630700000,202.81572],[1721631000000,202.75776],[1721631300000,202.69872],[1721631600000,202.64348],[1721631900000,202.59232],[1721632200000,202.55156],[1721632500000,202.50704],[1721632800000,202.46216],[1721633100000,202.42848],[1721633400000,202.39788],[1721633700000,202.37592],[1721634000000,202.36332],[1721634300000,202.35008],[1721634600000,202.33748],[1721634900000,202.32396],[1721635200000,202.31604],[1721635500000,202.3064],[1721635800000,202.30692],[1721636100000,202.32076],[1721636400000,202.33712],[1721636700000,202.35316],[1721637000000,202.37576],[1721637300000,202.40244],[1721637600000,202.42756]]},"USDJPY=X":{"stocks":[[1721606400000,157.414],[1721606700000,157.402],[1721607000000,157.413],[1721607300000,157.367],[1721607600000,157.415],[1721607900000,157.383],[1721608200000,157.423],[1721608500000,157.459],[1721608800000,157.413],[1721609100000,157.466],[1721609400000,157.457],[1721609700000,157.445],[1721610000000,157.422],[1721610300000,157.388],[1721610600000,157.495],[1721610900000,157.481],[1721611200000,157.399],[1721611500000,157.446],[1721611800000,157.461],[1721612100000,157.427],[1721612400000,157.457],[1721612700000,157.444],[1721613000000,157.514],[1721613300000,157.515],[1721613600000,157.556],[1721613900000,157.544],[1721614200000,157.592],[1721614500000,157.562],[1721614800000,157.583],[1721615100000,157.57],[1721615400000,157.542],[1721615700000,157.573],[1721616000000,157.578],[1721616300000,157.551],[1721616600000,157.568],[1721616900000,157.551],[1721617200000,157.547],[1721617500000,157.542],[1721617800000,157.506],[1721618100000,157.518],[1721618400000,157.519],[1721618700000,157.551],[1721619000000,157.555],[1721619300000,157.56],[1721619600000,157.527],[1721619900000,157.515],[1721620200000,157.481],[1721620500000,157.464],[1721620800000,157.453],[1721621100000,157.443],[1721621400000,157.465],[1721621700000,157.434],[1721622000000,157.451],[1721622300000,157.484],[1721622600000,157.434],[1721622900000,157.485],[1721623200000,157.507],[1721623500000,157.48],[1721623800000,157.486],[1721624100000,157.452],[1721624400000,157.446],[1721624700000,157.396],[1721625000000,157.399],[1721625300000,157.31],[1721625600000,157.291],[1721625900000,157.155],[1721626200000,157.092],[1721626500000,157.13],[1721626800000,157.14],[1721627100000,157.126],[1721627400000,157.128],[1721627700000,157.095],[1721628000000,157.053],[1721628300000,156.833],[1721628600000,156.666],[1721628900000,156.671],[1721629200000,156.693],[1721629500000,156.602],[1721629800000,156.577],[1721630100000,156.525],[1721630400000,156.524],[1721630700000,156.332],[1721631000000,156.419],[1721631300000,156.37],[1721631600000,156.443],[1721631900000,156.431],[1721632200000,156.506],[1721632500000,156.46],[1721632800000,156.443],[1721633100000,156.504],[1721633400000,156.527],[1721633700000,156.578],[1721634000000,156.694],[1721634300000,156.727],[1721634600000,156.697],[1721634900000,156.684],[1721635200000,156.82],[1721635500000,156.725],[1721635800000,156.697],[1721636100000,156.797],[1721636400000,156.826],[1721636700000,156.828],[1721637000000,156.846],[1721637300000,156.851],[1721637600000,156.853]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,157.4002],[1721608500000,157.4094],[1721608800000,157.4186],[1721609100000,157.4288],[1721609400000,157.4436],[1721609700000,157.448],[1721610000000,157.4406],[1721610300000,157.4356],[1721610600000,157.4414],[1721610900000,157.4462],[1721611200000,157.437],[1721611500000,157.4418],[1721611800000,157.4564],[1721612100000,157.4428],[1721612400000,157.438],[1721612700000,157.447],[1721613000000,157.4606],[1721613300000,157.4714],[1721613600000,157.4972],[1721613900000,157.5146],[1721614200000,157.5442],[1721614500000,157.5538],[1721614800000,157.5674],[1721615100000,157.5702],[1721615400000,157.5698],[1721615700000,157.566],[1721616000000,157.5692],[1721616300000,157.5628],[1721616600000,157.5624],[1721616900000,157.5642],[1721617200000,157.559],[1721617500000,157.5518],[1721617800000,157.5428],[1721618100000,157.5328],[1721618400000,157.5264],[1721618700000,157.5272],[1721619000000,157.5298],[1721619300000,157.5406],[1721619600000,157.5424],[1721619900000,157.5416],[1721620200000,157.5276],[1721620500000,157.5094],[1721620800000,157.488],[1721621100000,157.4712],[1721621400000,157.4612],[1721621700000,157.4518],[1721622000000,157.4492],[1721622300000,157.4554],[1721622600000,157.4536],[1721622900000,157.4576],[1721623200000,157.4722],[1721623500000,157.478],[1721623800000,157.4784],[1721624100000,157.482],[1721624400000,157.4742],[1721624700000,157.452],[1721625000000,157.4358],[1721625300000,157.4006],[1721625600000,157.3684],[1721625900000,157.3102],[1721626200000,157.2494],[1721626500000,157.1956],[1721626800000,157.1616],[1721627100000,157.1286],[1721627400000,157.1232],[1721627700000,157.1238],[1721628000000,157.1084],[1721628300000,157.047],[1721628600000,156.955],[1721628900000,156.8636],[1721629200000,156.7832],[1721629500000,156.693],[1721629800000,156.6418],[1721630100000,156.6136],[1721630400000,156.5842],[1721630700000,156.512],[1721631000000,156.4754],[1721631300000,156.434],[1721631600000,156.4176],[1721631900000,156.399],[1721632200000,156.4338],[1721632500000,156.442],[1721632800000,156.4566],[1721633100000,156.4688],[1721633400000,156.488],[1721633700000,156.5024],[1721634000000,156.5492],[1721634300000,156.606],[1721634600000,156.6446],[1721634900000,156.676],[1721635200000,156.7244],[1721635500000,156.7306],[1721635800000,156.7246],[1721636100000,156.7446],[1721636400000,156.773],[1721636700000,156.7746],[1721637000000,156.7988],[1721637300000,156.8296],[1721637600000,156.8408]],"move25":[[1721614200000,157.45528],[1721614500000,157.46124],[1721614800000,157.46988],[1721615100000,157.47608],[1721615400000,157.48244],[1721615700000,157.48844],[1721616000000,157.4932],[1721616300000,157.49872],[1721616600000,157.5028],[1721616900000,157.50656],[1721617200000,157.51064],[1721617500000,157.51544],[1721617800000,157.52016],[1721618100000,157.52108],[1721618400000,157.5226],[1721618700000,157.52868],[1721619000000,157.53304],[1721619300000,157.537],[1721619600000,157.541],[1721619900000,157.54332],[1721620200000,157.5448],[1721620500000,157.5428],[1721620800000,157.54032],[1721621100000,157.5358],[1721621400000,157.53264],[1721621700000,157.52632],[1721622000000,157.52188],[1721622300000,157.51792],[1721622600000,157.51248],[1721622900000,157.5102],[1721623200000,157.50756],[1721623500000,157.50364],[1721623800000,157.50104],[1721624100000,157.4964],[1721624400000,157.4922],[1721624700000,157.48616],[1721625000000,157.48044],[1721625300000,157.4726],[1721625600000,157.46352],[1721625900000,157.44896],[1721626200000,157.4306],[1721626500000,157.4136],[1721626800000,157.3968],[1721627100000,157.38076],[1721627400000,157.36528],[1721627700000,157.34984],[1721628000000,157.3334],[1721628300000,157.3086],[1721628600000,157.27752],[1721628900000,157.24576],[1721629200000,157.21612],[1721629500000,157.18216],[1721629800000,157.14588],[1721630100000,157.10952],[1721630400000,157.07108],[1721630700000,157.02408],[1721631000000,156.98164],[1721631300000,156.937],[1721631600000,156.89664],[1721631900000,156.85604],[1721632200000,156.82044],[1721632500000,156.78288],[1721632800000,156.7482],[1721633100000,156.71672],[1721633400000,156.6916],[1721633700000,156.67104],[1721634000000,156.6536],[1721634300000,156.63708],[1721634600000,156.61992],[1721634900000,156.60216],[1721635200000,156.59116],[1721635500000,156.57804],[1721635800000,156.5726],[1721636100000,156.57784],[1721636400000,156.58404],[1721636700000,156.58944],[1721637000000,156.5992],[1721637300000,156.61016],[1721637600000,156.62328]]},"EURJPY=X":{"stocks":[[1721606400000,171.573],[1721606700000,171.492],[1721607000000,171.49],[1721607300000,171.469],[1721607600000,171.514],[1721607900000,171.466],[1721608200000,171.502],[1721608500000,171.519],[1721608800000,171.494],[1721609100000,171.535],[1721609400000,171.526],[1721609700000,171.528],[1721610000000,171.494],[1721610300000,171.429],[1721610600000,171.508],[1721610900000,171.511],[1721611200000,171.425],[1721611500000,171.48],[1721611800000,171.523],[1721612100000,171.499],[1721612400000,171.521],[1721612700000,171.514],[1721613000000,171.545],[1721613300000,171.472],[1721613600000,171.516],[1721613900000,171.504],[1721614200000,171.58],[1721614500000,171.559],[1721615100000,171.562],[1721615400000,171.572],[1721615700000,171.605],[1721616000000,171.606],[1721616300000,171.596],[1721616600000,171.635],[1721616900000,171.633],[1721617200000,171.602],[1721617500000,171.61],[1721617800000,171.579],[1721618100000,171.572],[1721618400000,171.586],[1721618700000,171.621],[1721619000000,171.62],[1721619300000,171.64],[1721619600000,171.583],[1721619900000,171.575],[1721620200000,171.532],[1721620500000,171.509],[1721620800000,171.493],[1721621100000,171.467],[1721621400000,171.477],[1721621700000,171.453],[1721622000000,171.477],[1721622300000,171.508],[1721622600000,171.457],[1721622900000,171.499],[1721623200000,171.516],[1721623500000,171.482],[1721623800000,171.487],[1721624100000,171.446],[1721624400000,171.402],[1721624700000,171.356],[1721625000000,171.347],[1721625300000,171.232],[1721625600000,171.203],[1721625900000,171.058],[1721626200000,170.997],[1721626500000,171.037],[1721626800000,171.039],[1721627100000,171.005],[1721627400000,171.017],[1721627700000,170.989],[1721628000000,170.945],[1721628300000,170.7],[1721628600000,170.566],[1721628900000,170.57],[1721629200000,170.503],[1721629500000,170.446],[1721629800000,170.378],[1721630100000,170.383],[1721630400000,170.384],[1721630700000,170.196],[1721631000000,170.244],[1721631300000,170.147],[1721631600000,170.215],[1721631900000,170.217],[1721632200000,170.369],[1721632500000,170.267],[1721632800000,170.247],[1721633100000,170.355],[1721633400000,170.408],[1721633700000,170.415],[1721634000000,170.57],[1721634300000,170.615],[1721634600000,170.581],[1721634900000,170.591],[1721635200000,170.74],[1721635500000,170.651],[1721635800000,170.599],[1721636100000,170.778],[1721636400000,170.777],[1721636700000,170.769],[1721637000000,170.816],[1721637300000,170.838],[1721637600000,170.781]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,171.4882],[1721608500000,171.494],[1721608800000,171.499],[1721609100000,171.5032],[1721609400000,171.5152],[1721609700000,171.5204],[1721610000000,171.5154],[1721610300000,171.5024],[1721610600000,171.497],[1721610900000,171.494],[1721611200000,171.4734],[1721611500000,171.4706],[1721611800000,171.4894],[1721612100000,171.4876],[1721612400000,171.4896],[1721612700000,171.5074],[1721613000000,171.5204],[1721613300000,171.5102],[1721613600000,171.5136],[1721613900000,171.5102],[1721614200000,171.5234],[1721614500000,171.5262],[1721615100000,171.5442],[1721615400000,171.5554],[1721615700000,171.5756],[1721616000000,171.5808],[1721616300000,171.5882],[1721616600000,171.6028],[1721616900000,171.615],[1721617200000,171.6144],[1721617500000,171.6152],[1721617800000,171.6118],[1721618100000,171.5992],[1721618400000,171.5898],[1721618700000,171.5936],[1721619000000,171.5956],[1721619300000,171.6078],[1721619600000,171.61],[1721619900000,171.6078],[1721620200000,171.59],[1721620500000,171.5678],[1721620800000,171.5384],[1721621100000,171.5152],[1721621400000,171.4956],[1721621700000,171.4798],[1721622000000,171.4734],[1721622300000,171.4764],[1721622600000,171.4744],[1721622900000,171.4788],[1721623200000,171.4914],[1721623500000,171.4924],[1721623800000,171.4882],[1721624100000,171.486],[1721624400000,171.4666],[1721624700000,171.4346],[1721625000000,171.4076],[1721625300000,171.3566],[1721625600000,171.308],[1721625900000,171.2392],[1721626200000,171.1674],[1721626500000,171.1054],[1721626800000,171.0668],[1721627100000,171.0272],[1721627400000,171.019],[1721627700000,171.0174],[1721628000000,170.999],[1721628300000,170.9312],[1721628600000,170.8434],[1721628900000,170.754],[1721629200000,170.6568],[1721629500000,170.557],[1721629800000,170.4926],[1721630100000,170.456],[1721630400000,170.4188],[1721630700000,170.3574],[1721631000000,170.317],[1721631300000,170.2708],[1721631600000,170.2372],[1721631900000,170.2038],[1721632200000,170.2384],[1721632500000,170.243],[1721632800000,170.263],[1721633100000,170.291],[1721633400000,170.3292],[1721633700000,170.3384],[1721634000000,170.399],[1721634300000,170.4726],[1721634600000,170.5178],[1721634900000,170.5544],[1721635200000,170.6194],[1721635500000,170.6356],[1721635800000,170.6324],[1721636100000,170.6718],[1721636400000,170.709],[1721636700000,170.7148],[1721637000000,170.7478],[1721637300000,170.7956],[1721637600000,170.7962]],"move25":[[1721614200000,171.50256],[1721614500000,171.50532],[1721615100000,171.50904],[1721615400000,171.51136],[1721615700000,171.51692],[1721616000000,171.52108],[1721616300000,171.52416],[1721616600000,171.5298],[1721616900000,171.53372],[1721617200000,171.53676],[1721617500000,171.54004],[1721617800000,171.54344],[1721618100000,171.54916],[1721618400000,171.55228],[1721618700000,171.55668],[1721619000000,171.56448],[1721619300000,171.57088],[1721619600000,171.57328],[1721619900000,171.57632],[1721620200000,171.57676],[1721620500000,171.57656],[1721620800000,171.57448],[1721621100000,171.57428],[1721621400000,171.57272],[1721621700000,171.57068],[1721622000000,171.56656],[1721622300000,171.56452],[1721622600000,171.56032],[1721622900000,171.5574],[1721623200000,171.55384],[1721623500000,171.54888],[1721623800000,171.54452],[1721624100000,171.53696],[1721624400000,171.52772],[1721624700000,171.51788],[1721625000000,171.50736],[1721625300000,171.49348],[1721625600000,171.47872],[1721625900000,171.4576],[1721626200000,171.43264],[1721626500000,171.40932],[1721626800000,171.38528],[1721627100000,171.36216],[1721627400000,171.33984],[1721627700000,171.31812],[1721628000000,171.29556],[1721628300000,171.26384],[1721628600000,171.2278],[1721628900000,171.19152],[1721629200000,171.15352],[1721629500000,171.11228],[1721629800000,171.06708],[1721630100000,171.02412],[1721630400000,170.97952],[1721630700000,170.92672],[1721631000000,170.8772],[1721631300000,170.8236],[1721631600000,170.77436],[1721631900000,170.72696],[1721632200000,170.68748],[1721632500000,170.64428],[1721632800000,170.60488],[1721633100000,170.57096],[1721633400000,170.54496],[1721633700000,170.52168],[1721634000000,170.503],[1721634300000,170.48604],[1721634600000,170.46908],[1721634900000,170.45204],[1721635200000,170.44208],[1721635500000,170.43032],[1721635800000,170.42628],[1721636100000,170.43476],[1721636400000,170.44304],[1721636700000,170.45368],[1721637000000,170.46848],[1721637300000,170.48688],[1721637600000,170.5028]]},"EURUSD=X":{"stocks":[[1721606400000,1.08993],[1721606700000,1.0895],[1721607000000,1.08941],[1721607300000,1.08958],[1721607600000,1.0896],[1721607900000,1.08947],[1721608200000,1.08939],[1721608500000,1.08926],[1721608800000,1.08942],[1721609100000,1.08933],[1721609400000,1.08934],[1721609700000,1.08939],[1721610300000,1.08919],[1721610600000,1.08895],[1721610900000,1.08904],[1721611200000,1.08914],[1721611800000,1.08931],[1721612100000,1.08934],[1721612400000,1.08932],[1721612700000,1.08938],[1721613000000,1.08907],[1721613300000,1.08865],[1721613600000,1.0886],[1721613900000,1.08859],[1721614200000,1.08877],[1721614800000,1.08867],[1721615100000,1.0888],[1721615400000,1.08905],[1721615700000,1.08901],[1721616000000,1.089],[1721616300000,1.08912],[1721616600000,1.08928],[1721616900000,1.08938],[1721617200000,1.0892],[1721617500000,1.0893],[1721617800000,1.08932],[1721618100000,1.08921],[1721618400000,1.08929],[1721618700000,1.08931],[1721619000000,1.08925],[1721619300000,1.08935],[1721619600000,1.0892],[1721619900000,1.08925],[1721620200000,1.08921],[1721620500000,1.08918],[1721620800000,1.08915],[1721621100000,1.08906],[1721621400000,1.08895],[1721621700000,1.08905],[1721622000000,1.08908],[1721622300000,1.08904],[1721622600000,1.08908],[1721622900000,1.08898],[1721623200000,1.08893],[1721623500000,1.08891],[1721624100000,1.08883],[1721624400000,1.08868],[1721624700000,1.0887],[1721625000000,1.08861],[1721625300000,1.08847],[1721625600000,1.08844],[1721625900000,1.08842],[1721626200000,1.0885],[1721626500000,1.08849],[1721626800000,1.08845],[1721627100000,1.08831],[1721627400000,1.0884],[1721627700000,1.08844],[1721628000000,1.08841],[1721628300000,1.08838],[1721628600000,1.08873],[1721628900000,1.08871],[1721629200000,1.08829],[1721629500000,1.08836],[1721629800000,1.08828],[1721630100000,1.08854],[1721630400000,1.08852],[1721630700000,1.08863],[1721631000000,1.08838],[1721631300000,1.08805],[1721631600000,1.08809],[1721631900000,1.08813],[1721632200000,1.08856],[1721632500000,1.08826],[1721632800000,1.08827],[1721633100000,1.08853],[1721633400000,1.08869],[1721633700000,1.08837],[1721634000000,1.08855],[1721634300000,1.08859],[1721634600000,1.0886],[1721634900000,1.08873],[1721635200000,1.08875],[1721635500000,1.08877],[1721635800000,1.08878],[1721636100000,1.08916],[1721636400000,1.08892],[1721636700000,1.08885],[1721637000000,1.08899],[1721637300000,1.08917],[1721637600000,1.08876]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,1.08949],[1721608500000,1.08946],[1721608800000,1.089428],[1721609100000,1.089374],[1721609400000,1.089348],[1721609700000,1.089348],[1721610300000,1.089334],[1721610600000,1.08924],[1721610900000,1.089182],[1721611200000,1.089142],[1721611800000,1.089126],[1721612100000,1.089156],[1721612400000,1.08923],[1721612700000,1.089298],[1721613000000,1.089284],[1721613300000,1.089152],[1721613600000,1.089004],[1721613900000,1.088858],[1721614200000,1.088736],[1721614800000,1.088656],[1721615100000,1.088686],[1721615400000,1.088776],[1721615700000,1.08886],[1721616000000,1.088906],[1721616300000,1.088996],[1721616600000,1.089092],[1721616900000,1.089158],[1721617200000,1.089196],[1721617500000,1.089256],[1721617800000,1.089296],[1721618100000,1.089282],[1721618400000,1.089264],[1721618700000,1.089286],[1721619000000,1.089276],[1721619300000,1.089282],[1721619600000,1.08928],[1721619900000,1.089272],[1721620200000,1.089252],[1721620500000,1.089238],[1721620800000,1.089198],[1721621100000,1.08917],[1721621400000,1.08911],[1721621700000,1.089078],[1721622000000,1.089058],[1721622300000,1.089036],[1721622600000,1.08904],[1721622900000,1.089046],[1721623200000,1.089022],[1721623500000,1.088988],[1721624100000,1.088946],[1721624400000,1.088866],[1721624700000,1.08881],[1721625000000,1.088746],[1721625300000,1.088658],[1721625600000,1.08858],[1721625900000,1.088528],[1721626200000,1.088488],[1721626500000,1.088464],[1721626800000,1.08846],[1721627100000,1.088434],[1721627400000,1.08843],[1721627700000,1.088418],[1721628000000,1.088402],[1721628300000,1.088388],[1721628600000,1.088472],[1721628900000,1.088534],[1721629200000,1.088504],[1721629500000,1.088494],[1721629800000,1.088474],[1721630100000,1.088436],[1721630400000,1.088398],[1721630700000,1.088466],[1721631000000,1.08847],[1721631300000,1.088424],[1721631600000,1.088334],[1721631900000,1.088256],[1721632200000,1.088242],[1721632500000,1.088218],[1721632800000,1.088262],[1721633100000,1.08835],[1721633400000,1.088462],[1721633700000,1.088424],[1721634000000,1.088482],[1721634300000,1.088546],[1721634600000,1.08856],[1721634900000,1.088568],[1721635200000,1.088644],[1721635500000,1.088688],[1721635800000,1.088726],[1721636100000,1.088838],[1721636400000,1.088876],[1721636700000,1.088896],[1721637000000,1.08894],[1721637300000,1.089018],[1721637600000,1.088938]],"move25":[[1721615100000,1.0891604],[1721615400000,1.089146],[1721615700000,1.0891232],[1721616000000,1.0890992],[1721616300000,1.0890852],[1721616600000,1.0890808],[1721616900000,1.0890856],[1721617200000,1.0890768],[1721617500000,1.0890756],[1721617800000,1.0890748],[1721618100000,1.0890676],[1721618400000,1.0890716],[1721618700000,1.089086],[1721619000000,1.0890944],[1721619300000,1.0891028],[1721619600000,1.0890984],[1721619900000,1.0890948],[1721620200000,1.0890904],[1721620500000,1.0890824],[1721620800000,1.0890856],[1721621100000,1.089102],[1721621400000,1.089116],[1721621700000,1.0891344],[1721622000000,1.0891468],[1721622300000,1.0891616],[1721622600000,1.0891728],[1721622900000,1.08917],[1721623200000,1.0891668],[1721623500000,1.0891632],[1721624100000,1.0891516],[1721624400000,1.0891276],[1721624700000,1.0891004],[1721625000000,1.0890768],[1721625300000,1.0890436],[1721625600000,1.0890084],[1721625900000,1.0889768],[1721626200000,1.0889452],[1721626500000,1.0889124],[1721626800000,1.0888804],[1721627100000,1.0888388],[1721627400000,1.0888068],[1721627700000,1.0887744],[1721628000000,1.0887424],[1721628300000,1.0887104],[1721628600000,1.0886936],[1721628900000,1.0886796],[1721629200000,1.0886532],[1721629500000,1.0886256],[1721629800000,1.0885936],[1721630100000,1.0885736],[1721630400000,1.0885512],[1721630700000,1.0885372],[1721631000000,1.0885152],[1721631300000,1.0884808],[1721631600000,1.0884512],[1721631900000,1.0884292],[1721632200000,1.0884236],[1721632500000,1.0884096],[1721632800000,1.0884016],[1721633100000,1.0884052],[1721633400000,1.088416],[1721633700000,1.0884108],[1721634000000,1.0884132],[1721634300000,1.0884188],[1721634600000,1.0884304],[1721634900000,1.0884436],[1721635200000,1.088456],[1721635500000,1.0884704],[1721635800000,1.0884864],[1721636100000,1.0885036],[1721636400000,1.088512],[1721636700000,1.0885344],[1721637000000,1.0885596],[1721637300000,1.0885952],[1721637600000,1.088604]]}};var exchangeChartDatas = {"GBPJPY=X":{"stocks":[[1626825600000,-0.024],[1626912000000,0.141],[1626998400000,0.446],[1627257600000,-0.006],[1627344000000,0.066],[1627430400000,-0.038],[1627516800000,0.024],[1627603200000,-0.346],[1627862400000,0.054],[1627948800000,-0.042],[1628035200000,0.04],[1628121600000,0.031],[1628208000000,0.123],[1628467200000,-0.03],[1628553600000,0.027],[1628640000000,0.003],[1628726400000,-0.001],[1628812800000,-0.549],[1629072000000,0.087],[1629158400000,-0.04],[1629244800000,0.032],[1629331200000,-0.08],[1629417600000,-0.138],[1629676800000,-0.008],[1629763200000,0.055],[1629849600000,-0.019],[1629936000000,0.017],[1630022400000,0.419],[1630281600000,0.09],[1630368000000,0.086],[1630454400000,0.077],[1630540800000,0.038],[1630627200000,0.051],[1630886400000,0.084],[1630972800000,0.019],[1631059200000,-0.104],[1631145600000,0.06],[1631232000000,0.277],[1631491200000,0.037],[1631577600000,0.087],[1631664000000,0.14],[1631750400000,0.03],[1631836800000,-0.256],[1632096000000,0.103],[1632182400000,-0.15],[1632268800000,0.096],[1632355200000,0.11],[1632441600000,151.399],[1632700800000,152],[1632787200000,151],[1632873600000,150.341],[1632960000000,150.135],[1633046400000,150.468],[1633305600000,150.981],[1633392000000,151.936],[1633478400000,151.43],[1633564800000,152.06],[1633651200000,152.791],[1633910400000,154.081],[1633996800000,154.203],[1634083200000,154.81],[1634169600000,155.581],[1634256000000,157.058],[1634515200000,156.93],[1634601600000,157.989],[1634688000000,158.091],[1634774400000,157.01],[1634860800000,156.061],[1635120000000,156.591],[1635206400000,157.18],[1635292800000,156.214],[1635379200000,156.74],[1635465600000,155.998],[1635724800000,155.814],[1635811200000,155.144],[1653350400000,158.975],[1653436800000,160.018],[1653523200000,160.26],[1653609600000,160.577],[1653868800000,161.582],[1653955200000,162.277],[1654041600000,162.462],[1654128000000,163.415],[1654214400000,163.444],[1654473600000,165.606],[1654560000000,167.193],[1654646400000,168.572],[1654732800000,167.92],[1654819200000,165.565],[1655078400000,162.985],[1655164800000,162.523],[1655251200000,163.278],[1655337600000,163.623],[1655424000000,164.995],[1655683200000,165.557],[1655769600000,167.271],[1655856000000,166.625],[1655942400000,165.357],[1656028800000,165.86],[1656288000000,166.109],[1656374400000,165.846],[1656460800000,165.614],[1656547200000,165.13],[1656633600000,163.546],[1656892800000,164.61],[1656979200000,161.899],[1657065600000,162.129],[1657152000000,163.451],[1657238400000,163.71],[1657497600000,163.5],[1657584000000,162.36],[1657670400000,163.235],[1657756800000,164.48],[1657843200000,164.322],[1658102400000,165.171],[1658188800000,165.889],[1658275200000,165.658],[1658361600000,164.511],[1658448000000,163.327],[1658707200000,164.457],[1658793600000,164.87],[1658880000000,165.662],[1658966400000,163.687],[1659052800000,162.225],[1659312000000,161.203],[1659398400000,161.925],[1659484800000,162.6],[1659571200000,161.189],[1659657600000,162.956],[1659916800000,162.952],[1660003200000,163.165],[1660089600000,162.17],[1660176000000,162.166],[1660262400000,161.958],[1660521600000,160.546],[1660608000000,162.49],[1660694400000,162.57],[1660780800000,161.984],[1660867200000,161.994],[1661126400000,161.898],[1661212800000,161.768],[1661299200000,161.617],[1661385600000,161.483],[1661472000000,161.757],[1661731200000,162.443],[1661817600000,161.728],[1661904000000,161.639],[1661990400000,161.732],[1662076800000,161.449],[1662336000000,162.321],[1662422400000,164.707],[1662508800000,166.119],[1662595200000,165.73],[1662681600000,165.254],[1662940800000,166.666],[1663027200000,166.199],[1663113600000,164.976],[1663200000000,164.19],[1663286400000,163.242],[1663545600000,163.842],[1663632000000,163.44],[1663718400000,162.403],[1663804800000,160.296],[1663891200000,155.499],[1664150400000,155.275],[1664236800000,155.13],[1664323200000,156.487],[1664409600000,161.304],[1664496000000,161.574],[1664755200000,163.753],[1664841600000,164.86],[1664928000000,163.98],[1665014400000,161.883],[1665100800000,161.245],[1665360000000,161.293],[1665446400000,159.952],[1665532800000,162.945],[1665619200000,166.541],[1665705600000,166.293],[1665964800000,169.101],[1666051200000,169.293],[1666137600000,167.88],[1666224000000,168.409],[1666310400000,166.811],[1666569600000,168.359],[1666656000000,169.62],[1666742400000,170.065],[1666828800000,169.219],[1666915200000,171.223],[1667174400000,170.586],[1667260800000,169.929],[1667347200000,168.322],[1667433600000,165.722],[1667520000000,166.835],[1667779200000,168.893],[1667865600000,167.809],[1667952000000,166.202],[1668038400000,165.716],[1668124800000,164.29],[1668384000000,164.654],[1668470400000,164.978],[1668556800000,166.03],[1668643200000,166.53],[1668729600000,166.855],[1668988800000,168.02],[1669075200000,167.821],[1669161600000,168.14],[1669248000000,167.876],[1669334400000,168.274],[1669593600000,165.973],[1669680000000,165.66],[1669766400000,165.985],[1669852800000,165.706],[1669939200000,165.041],[1670198400000,166.665],[1670284800000,166.086],[1670371200000,166.517],[1670457600000,167.114],[1670544000000,167.458],[1670803200000,168.7],[1670889600000,167.551],[1670976000000,168.053],[1671062400000,167.86],[1671148800000,165.955],[1671408000000,166.442],[1671494400000,160.838],[1671580800000,159.81],[1671667200000,159.32],[1671753600000,160.154],[1672012800000,160.37],[1672099200000,160.531],[1672185600000,161.203],[1672272000000,160.235],[1672358400000,158.63],[1672617600000,157.739],[1672704000000,157.05],[1672790400000,159.377],[1672876800000,158.751],[1672963200000,159.733],[1673222400000,160.502],[1673308800000,160.585],[1673395200000,160.372],[1673481600000,157.752],[1673568000000,156.302],[1673827200000,156.64],[1673913600000,157.558],[1674000000000,158.785],[1674086400000,159.122],[1674172800000,160.644],[1674432000000,161.618],[1674518400000,160.497],[1674604800000,160.444],[1674691200000,161.104],[1674777600000,161],[1675036800000,161.172],[1675123200000,160.15],[1675209600000,159.27],[1675296000000,157.33],[1675382400000,158.154],[1675641600000,159.464],[1675728000000,157.917],[1675814400000,158.581],[1675900800000,159.32],[1675987200000,158.425],[1676246400000,160.777],[1676332800000,161.85],[1676419200000,161.218],[1676505600000,160.552],[1676592000000,161.528],[1676851200000,161.671],[1676937600000,163.351],[1677024000000,162.51],[1677110400000,161.74],[1677196800000,163.003],[1677456000000,164.361],[1677542400000,164.023],[1677628800000,163.783],[1677715200000,163.33],[1677801600000,163.573],[1678060800000,163.515],[1678147200000,162.5],[1678233600000,162.567],[1678320000000,162.517],[1678406400000,162.472],[1678665600000,162.007],[1678752000000,163.366],[1678838400000,160.319],[1678924800000,161.509],[1679011200000,160.544],[1679270400000,161.26],[1679356800000,161.817],[1679443200000,161.068],[1679529600000,160.602],[1679616000000,159.886],[1679875200000,161.35],[1679961600000,161.554],[1680048000000,163.259],[1680134400000,164.92],[1680220800000,163.817],[1680480000000,164.296],[1680566400000,164.19],[1680652800000,163.08],[1680739200000,163.767],[1680825600000,164.165],[1681084800000,165.47],[1681171200000,166.043],[1681257600000,166.19],[1681344000000,165.924],[1681430400000,166.095],[1681689600000,166.33],[1681776000000,166.511],[1681862400000,167.416],[1681948800000,166.67],[1682035200000,166.871],[1682294400000,167.588],[1682380800000,165.945],[1682467200000,166.41],[1682553600000,167.081],[1682640000000,171.258],[1682899200000,171.691],[1682985600000,170.239],[1683072000000,169.099],[1683158400000,168.832],[1683244800000,170.32],[1683504000000,170.417],[1683590400000,170.807],[1683676800000,169.298],[1683763200000,168.227],[1683849600000,168.984],[1684108800000,170.39],[1684195200000,170.326],[1684281600000,171.742],[1684368000000,172.071],[1684454400000,171.648],[1684713600000,172.416],[1684800000000,172.05],[1684886400000,172.366],[1684972800000,172.49],[1685059200000,173.674],[1685318400000,173.425],[1685404800000,173.46],[1685491200000,173.13],[1685577600000,173.791],[1685664000000,174.305],[1685923200000,173.256],[1686009600000,173.423],[1686096000000,174.082],[1686182400000,174.377],[1686268800000,175.338],[1686528000000,174.52],[1686614400000,176.689],[1686700800000,177.368],[1686787200000,179.346],[1686873600000,181.922],[1687132800000,181.583],[1687219200000,180.456],[1687305600000,180.922],[1687392000000,182.311],[1687478400000,182.738],[1687737600000,182.322],[1687824000000,183.34],[1687910400000,182.503],[1687996800000,182.62],[1688083200000,183.218],[1688342400000,183.511],[1688428800000,183.671],[1688515200000,183.572],[1688601600000,183.429],[1688688000000,182.435],[1688947200000,181.781],[1689033600000,181.237],[1689120000000,179.732],[1689206400000,181.209],[1689292800000,181.724],[1689552000000,181.4],[1689638400000,181.242],[1689724800000,180.629],[1689811200000,179.997],[1689897600000,182.278],[1690156800000,181.347],[1690243200000,181.701],[1690329600000,181.405],[1690416000000,177.685],[1690502400000,181.366],[1690761600000,182.654],[1690848000000,182.862],[1690934400000,182.253],[1691020800000,181.339],[1691107200000,180.734],[1691366400000,182.128],[1691452800000,182.527],[1691539200000,182.791],[1691625600000,183.52],[1691712000000,184.03],[1691971200000,184.48],[1692057600000,184.9],[1692144000000,186.246],[1692230400000,185.692],[1692316800000,185.112],[1692576000000,186.589],[1692662400000,185.521],[1692748800000,183.987],[1692835200000,183.838],[1692921600000,184.211],[1693180800000,184.69],[1693267200000,184.441],[1693353600000,185.69],[1693440000000,184.325],[1693526400000,184.097],[1693785600000,185.024],[1693872000000,185.336],[1693958400000,184.58],[1694044800000,183.813],[1694131200000,184.3],[1694390400000,183.414],[1694476800000,183.809],[1694563200000,184.031],[1694649600000,182.871],[1694736000000,183.076],[1694995200000,182.758],[1695081600000,183.103],[1695168000000,182.818],[1695254400000,181.468],[1695340800000,181.629],[1695600000000,181.73],[1695686400000,180.968],[1695772800000,181.411],[1695859200000,182.27],[1695945600000,182.216],[1696204800000,181.191],[1696291200000,180.156],[1696377600000,180.807],[1696464000000,180.926],[1696550400000,182.745],[1696809600000,181.66],[1696896000000,182.62],[1696982400000,183.584],[1697068800000,182.477],[1697155200000,181.61],[1697414400000,182.678],[1697500800000,182.373],[1697587200000,181.956],[1697673600000,181.878],[1697760000000,182.268],[1698019200000,183.454],[1698105600000,182.225],[1698192000000,181.624],[1698278400000,182.467],[1698364800000,181.414],[1698624000000,181.413],[1698710400000,183.838],[1698796800000,183.395],[1698883200000,183.468],[1698969600000,184.872],[1699228800000,185.142],[1699315200000,184.83],[1699401600000,185.323],[1699488000000,184.87],[1699574400000,185.218],[1699833600000,186.22],[1699920000000,187.982],[1700006400000,187.838],[1700092800000,187.066],[1700179200000,186.402],[1700438400000,185.571],[1700524800000,185.809],[1700611200000,186.676],[1700697600000,187.506],[1700784000000,188.37],[1701043200000,187.527],[1701129600000,186.926],[1701216000000,186.672],[1701302400000,186.942],[1701388800000,186.605],[1701648000000,186.043],[1701734400000,185.348],[1701820800000,184.795],[1701907200000,181.63],[1701993600000,181.873],[1702252800000,183.428],[1702339200000,182.541],[1702425600000,180.274],[1702512000000,181.57],[1702598400000,180.267],[1702857600000,180.555],[1702944000000,183.16],[1703030400000,181.348],[1703116800000,180.213],[1703203200000,180.867],[1703462400000,180.721],[1703548800000,181.295],[1703635200000,181.056],[1703721600000,180.061],[1703808000000,179.55],[1704067200000,179.592],[1704153600000,179.403],[1704240000000,181.174],[1704326400000,183.548],[1704412800000,183.867],[1704672000000,183.815],[1704758400000,183.573],[1704844800000,185.721],[1704931200000,185.275],[1705017600000,184.805],[1705276800000,185.375],[1705363200000,186.114],[1705449600000,187.722],[1705536000000,188.253],[1705622400000,188.174],[1705881600000,188.223],[1705968000000,188.122],[1706054400000,187.667],[1706140800000,187.697],[1706227200000,188.228],[1706486400000,187.437],[1706572800000,187.085],[1706659200000,186.319],[1706745600000,186.67],[1706832000000,187.4],[1707091200000,186.286],[1707177600000,186.331],[1707264000000,186.951],[1707350400000,188.344],[1707436800000,188.507],[1707696000000,188.622],[1707782400000,189.763],[1707868800000,189.19],[1707955200000,188.915],[1708041600000,189.275],[1708300800000,189.15],[1708387200000,189.281],[1708473600000,189.994],[1708560000000,190.533],[1708646400000,190.699],[1708905600000,190.974],[1708992000000,190.846],[1709078400000,190.687],[1709164800000,189.444],[1709251200000,189.917],[1709510400000,190.92],[1709596800000,190.568],[1709683200000,190.037],[1709769600000,189.496],[1709856000000,189.103],[1710115200000,188.109],[1710201600000,188.887],[1710288000000,189],[1710374400000,189.012],[1710460800000,189.929],[1710720000000,189.776],[1710806400000,192.11],[1710892800000,193.028],[1710979200000,191.997],[1711065600000,190.878],[1711324800000,191.28],[1711411200000,191.196],[1711497600000,190.826],[1711584000000,191.162],[1711670400000,191.065],[1711929600000,190.186],[1712016000000,190.579],[1712102400000,191.808],[1712188800000,191.242],[1712275200000,191.612],[1712534400000,192.187],[1712620800000,192.39],[1712707200000,191.716],[1712793600000,192.3],[1712880000000,190.859],[1713139200000,191.476],[1714521600000,195.16],[1714608000000,191.863],[1714694400000,191.897],[1714953600000,193.674],[1715040000000,193.455],[1715126400000,194.205],[1715212800000,194.622],[1715299200000,195.088],[1715558400000,196.239],[1715644800000,196.969],[1715731200000,195.855],[1715817600000,196.896],[1715904000000,197.767],[1716163200000,198.742],[1716249600000,198.605],[1716336000000,199.321],[1716422400000,199.221],[1716508800000,199.858],[1716768000000,200.336],[1716854400000,200.641],[1716940800000,200.088],[1717027200000,199.763],[1717113600000,200.353],[1717372800000,199.907],[1717459200000,198.059],[1717545600000,199.5],[1717632000000,199.11],[1717718400000,199.393],[1717977600000,199.826],[1718064000000,200.097],[1718150400000,200.651],[1718236800000,200.409],[1718323200000,199.674],[1718582400000,200.463],[1718668800000,200.576],[1718755200000,200.9],[1718841600000,201.14],[1718928000000,202.005],[1719187200000,202.462],[1719273600000,202.528],[1719360000000,202.731],[1719446400000,203.184],[1719532800000,203.398],[1719792000000,204.224],[1719878400000,204.906],[1719964800000,206.024],[1720051200000,205.815],[1720137600000,206.098],[1720396800000,206.119],[1720483200000,206.297],[1720569600000,207.707],[1720656000000,204.426],[1720742400000,204.98],[1721001600000,205.089],[1721088000000,205.459],[1721174400000,202.38],[1721260800000,203.52],[1721347200000,203.34],[1721606400000,202.797]],"move5":[[1627516800000,0.0984],[1627603200000,-0.06],[1627862400000,-0.048],[1627948800000,-0.0696],[1628035200000,-0.054],[1628121600000,-0.0526],[1628208000000,0.0412],[1628467200000,0.0244],[1628553600000,0.0382],[1628640000000,0.0308],[1628726400000,0.0244],[1628812800000,-0.11],[1629072000000,-0.0866],[1629158400000,-0.1],[1629244800000,-0.0942],[1629331200000,-0.11],[1629417600000,-0.0278],[1629676800000,-0.0468],[1629763200000,-0.0278],[1629849600000,-0.038],[1629936000000,-0.0186],[1630022400000,0.0928],[1630281600000,0.1124],[1630368000000,0.1186],[1630454400000,0.1378],[1630540800000,0.142],[1630627200000,0.0684],[1630886400000,0.0672],[1630972800000,0.0538],[1631059200000,0.0176],[1631145600000,0.022],[1631232000000,0.0672],[1631491200000,0.0578],[1631577600000,0.0714],[1631664000000,0.1202],[1631750400000,0.1142],[1631836800000,0.0076],[1632096000000,0.0208],[1632182400000,-0.0266],[1632268800000,-0.0354],[1632355200000,-0.0194],[1632441600000,30.3116],[1632700800000,60.691],[1632787200000,90.921],[1632873600000,120.97],[1632960000000,150.975],[1633046400000,150.7888],[1633305600000,150.585],[1633392000000,150.7722],[1633478400000,150.99],[1633564800000,151.375],[1633651200000,151.8396],[1633910400000,152.4596],[1633996800000,152.913],[1634083200000,153.589],[1634169600000,154.2932],[1634256000000,155.1466],[1634515200000,155.7164],[1634601600000,156.4736],[1634688000000,157.1298],[1634774400000,157.4156],[1634860800000,157.2162],[1635120000000,157.1484],[1635206400000,156.9866],[1635292800000,156.6112],[1635379200000,156.5572],[1635465600000,156.5446],[1635724800000,156.3892],[1635811200000,155.982],[1653350400000,156.5342],[1653436800000,157.1898],[1653523200000,158.0422],[1653609600000,158.9948],[1653868800000,160.2824],[1653955200000,160.9428],[1654041600000,161.4316],[1654128000000,162.0626],[1654214400000,162.636],[1654473600000,163.4408],[1654560000000,164.424],[1654646400000,165.646],[1654732800000,166.547],[1654819200000,166.9712],[1655078400000,166.447],[1655164800000,165.513],[1655251200000,164.4542],[1655337600000,163.5948],[1655424000000,163.4808],[1655683200000,163.9952],[1655769600000,164.9448],[1655856000000,165.6142],[1655942400000,165.961],[1656028800000,166.134],[1656288000000,166.2444],[1656374400000,165.9594],[1656460800000,165.7572],[1656547200000,165.7118],[1656633600000,165.249],[1656892800000,164.9492],[1656979200000,164.1598],[1657065600000,163.4628],[1657152000000,163.127],[1657238400000,163.1598],[1657497600000,162.9378],[1657584000000,163.03],[1657670400000,163.2512],[1657756800000,163.457],[1657843200000,163.5794],[1658102400000,163.9136],[1658188800000,164.6194],[1658275200000,165.104],[1658361600000,165.1102],[1658448000000,164.9112],[1658707200000,164.7684],[1658793600000,164.5646],[1658880000000,164.5654],[1658966400000,164.4006],[1659052800000,164.1802],[1659312000000,163.5294],[1659398400000,162.9404],[1659484800000,162.328],[1659571200000,161.8284],[1659657600000,161.9746],[1659916800000,162.3244],[1660003200000,162.5724],[1660089600000,162.4864],[1660176000000,162.6818],[1660262400000,162.4822],[1660521600000,162.001],[1660608000000,161.866],[1660694400000,161.946],[1660780800000,161.9096],[1660867200000,161.9168],[1661126400000,162.1872],[1661212800000,162.0428],[1661299200000,161.8522],[1661385600000,161.752],[1661472000000,161.7046],[1661731200000,161.8136],[1661817600000,161.8056],[1661904000000,161.81],[1661990400000,161.8598],[1662076800000,161.7982],[1662336000000,161.7738],[1662422400000,162.3696],[1662508800000,163.2656],[1662595200000,164.0652],[1662681600000,164.8262],[1662940800000,165.6952],[1663027200000,165.9936],[1663113600000,165.765],[1663200000000,165.457],[1663286400000,165.0546],[1663545600000,164.4898],[1663632000000,163.938],[1663718400000,163.4234],[1663804800000,162.6446],[1663891200000,161.096],[1664150400000,159.3826],[1664236800000,157.7206],[1664323200000,156.5374],[1664409600000,156.739],[1664496000000,157.954],[1664755200000,159.6496],[1664841600000,161.5956],[1664928000000,163.0942],[1665014400000,163.21],[1665100800000,163.1442],[1665360000000,162.6522],[1665446400000,161.6706],[1665532800000,161.4636],[1665619200000,162.3952],[1665705600000,163.4048],[1665964800000,164.9664],[1666051200000,166.8346],[1666137600000,167.8216],[1666224000000,168.1952],[1666310400000,168.2988],[1666569600000,168.1504],[1666656000000,168.2158],[1666742400000,168.6528],[1666828800000,168.8148],[1666915200000,169.6972],[1667174400000,170.1426],[1667260800000,170.2044],[1667347200000,169.8558],[1667433600000,169.1564],[1667520000000,168.2788],[1667779200000,167.9402],[1667865600000,167.5162],[1667952000000,167.0922],[1668038400000,167.091],[1668124800000,166.582],[1668384000000,165.7342],[1668470400000,165.168],[1668556800000,165.1336],[1668643200000,165.2964],[1668729600000,165.8094],[1668988800000,166.4826],[1669075200000,167.0512],[1669161600000,167.4732],[1669248000000,167.7424],[1669334400000,168.0262],[1669593600000,167.6168],[1669680000000,167.1846],[1669766400000,166.7536],[1669852800000,166.3196],[1669939200000,165.673],[1670198400000,165.8114],[1670284800000,165.8966],[1670371200000,166.003],[1670457600000,166.2846],[1670544000000,166.768],[1670803200000,167.175],[1670889600000,167.468],[1670976000000,167.7752],[1671062400000,167.9244],[1671148800000,167.6238],[1671408000000,167.1722],[1671494400000,165.8296],[1671580800000,164.181],[1671667200000,162.473],[1671753600000,161.3128],[1672012800000,160.0984],[1672099200000,160.037],[1672185600000,160.3156],[1672272000000,160.4986],[1672358400000,160.1938],[1672617600000,159.6676],[1672704000000,158.9714],[1672790400000,158.6062],[1672876800000,158.3094],[1672963200000,158.53],[1673222400000,159.0826],[1673308800000,159.7896],[1673395200000,159.9886],[1673481600000,159.7888],[1673568000000,159.1026],[1673827200000,158.3302],[1673913600000,157.7248],[1674000000000,157.4074],[1674086400000,157.6814],[1674172800000,158.5498],[1674432000000,159.5454],[1674518400000,160.1332],[1674604800000,160.465],[1674691200000,160.8614],[1674777600000,160.9326],[1675036800000,160.8434],[1675123200000,160.774],[1675209600000,160.5392],[1675296000000,159.7844],[1675382400000,159.2152],[1675641600000,158.8736],[1675728000000,158.427],[1675814400000,158.2892],[1675900800000,158.6872],[1675987200000,158.7414],[1676246400000,159.004],[1676332800000,159.7906],[1676419200000,160.318],[1676505600000,160.5644],[1676592000000,161.185],[1676851200000,161.3638],[1676937600000,161.664],[1677024000000,161.9224],[1677110400000,162.16],[1677196800000,162.455],[1677456000000,162.993],[1677542400000,163.1274],[1677628800000,163.382],[1677715200000,163.7],[1677801600000,163.814],[1678060800000,163.6448],[1678147200000,163.3402],[1678233600000,163.097],[1678320000000,162.9344],[1678406400000,162.7142],[1678665600000,162.4126],[1678752000000,162.5858],[1678838400000,162.1362],[1678924800000,161.9346],[1679011200000,161.549],[1679270400000,161.3996],[1679356800000,161.0898],[1679443200000,161.2396],[1679529600000,161.0582],[1679616000000,160.9266],[1679875200000,160.9446],[1679961600000,160.892],[1680048000000,161.3302],[1680134400000,162.1938],[1680220800000,162.98],[1680480000000,163.5692],[1680566400000,164.0964],[1680652800000,164.0606],[1680739200000,163.83],[1680825600000,163.8996],[1681084800000,164.1344],[1681171200000,164.505],[1681257600000,165.127],[1681344000000,165.5584],[1681430400000,165.9444],[1681689600000,166.1164],[1681776000000,166.21],[1681862400000,166.4552],[1681948800000,166.6044],[1682035200000,166.7596],[1682294400000,167.0112],[1682380800000,166.898],[1682467200000,166.6968],[1682553600000,166.779],[1682640000000,167.6564],[1682899200000,168.477],[1682985600000,169.3358],[1683072000000,169.8736],[1683158400000,170.2238],[1683244800000,170.0362],[1683504000000,169.7814],[1683590400000,169.895],[1683676800000,169.9348],[1683763200000,169.8138],[1683849600000,169.5466],[1684108800000,169.5412],[1684195200000,169.445],[1684281600000,169.9338],[1684368000000,170.7026],[1684454400000,171.2354],[1684713600000,171.6406],[1684800000000,171.9854],[1684886400000,172.1102],[1684972800000,172.194],[1685059200000,172.5992],[1685318400000,172.801],[1685404800000,173.083],[1685491200000,173.2358],[1685577600000,173.496],[1685664000000,173.6222],[1685923200000,173.5884],[1686009600000,173.581],[1686096000000,173.7714],[1686182400000,173.8886],[1686268800000,174.0952],[1686528000000,174.348],[1686614400000,175.0012],[1686700800000,175.6584],[1686787200000,176.6522],[1686873600000,177.969],[1687132800000,179.3816],[1687219200000,180.135],[1687305600000,180.8458],[1687392000000,181.4388],[1687478400000,181.602],[1687737600000,181.7498],[1687824000000,182.3266],[1687910400000,182.6428],[1687996800000,182.7046],[1688083200000,182.8006],[1688342400000,183.0384],[1688428800000,183.1046],[1688515200000,183.3184],[1688601600000,183.4802],[1688688000000,183.3236],[1688947200000,182.9776],[1689033600000,182.4908],[1689120000000,181.7228],[1689206400000,181.2788],[1689292800000,181.1366],[1689552000000,181.0604],[1689638400000,181.0614],[1689724800000,181.2408],[1689811200000,180.9984],[1689897600000,181.1092],[1690156800000,181.0986],[1690243200000,181.1904],[1690329600000,181.3456],[1690416000000,180.8832],[1690502400000,180.7008],[1690761600000,180.9622],[1690848000000,181.1944],[1690934400000,181.364],[1691020800000,182.0948],[1691107200000,181.9684],[1691366400000,181.8632],[1691452800000,181.7962],[1691539200000,181.9038],[1691625600000,182.34],[1691712000000,182.9992],[1691971200000,183.4696],[1692057600000,183.9442],[1692144000000,184.6352],[1692230400000,185.0696],[1692316800000,185.286],[1692576000000,185.7078],[1692662400000,185.832],[1692748800000,185.3802],[1692835200000,185.0094],[1692921600000,184.8292],[1693180800000,184.4494],[1693267200000,184.2334],[1693353600000,184.574],[1693440000000,184.6714],[1693526400000,184.6486],[1693785600000,184.7154],[1693872000000,184.8944],[1693958400000,184.6724],[1694044800000,184.57],[1694131200000,184.6106],[1694390400000,184.2886],[1694476800000,183.9832],[1694563200000,183.8734],[1694649600000,183.685],[1694736000000,183.4402],[1694995200000,183.309],[1695081600000,183.1678],[1695168000000,182.9252],[1695254400000,182.6446],[1695340800000,182.3552],[1695600000000,182.1496],[1695686400000,181.7226],[1695772800000,181.4412],[1695859200000,181.6016],[1695945600000,181.719],[1696204800000,181.6112],[1696291200000,181.4488],[1696377600000,181.328],[1696464000000,181.0592],[1696550400000,181.165],[1696809600000,181.2588],[1696896000000,181.7516],[1696982400000,182.307],[1697068800000,182.6172],[1697155200000,182.3902],[1697414400000,182.5938],[1697500800000,182.5444],[1697587200000,182.2188],[1697673600000,182.099],[1697760000000,182.2306],[1698019200000,182.3858],[1698105600000,182.3562],[1698192000000,182.2898],[1698278400000,182.4076],[1698364800000,182.2368],[1698624000000,181.8286],[1698710400000,182.1512],[1698796800000,182.5054],[1698883200000,182.7056],[1698969600000,183.3972],[1699228800000,184.143],[1699315200000,184.3414],[1699401600000,184.727],[1699488000000,185.0074],[1699574400000,185.0766],[1699833600000,185.2922],[1699920000000,185.9226],[1700006400000,186.4256],[1700092800000,186.8648],[1700179200000,187.1016],[1700438400000,186.9718],[1700524800000,186.5372],[1700611200000,186.3048],[1700697600000,186.3928],[1700784000000,186.7864],[1701043200000,187.1776],[1701129600000,187.401],[1701216000000,187.4002],[1701302400000,187.2874],[1701388800000,186.9344],[1701648000000,186.6376],[1701734400000,186.322],[1701820800000,185.9466],[1701907200000,184.8842],[1701993600000,183.9378],[1702252800000,183.4148],[1702339200000,182.8534],[1702425600000,181.9492],[1702512000000,181.9372],[1702598400000,181.616],[1702857600000,181.0414],[1702944000000,181.1652],[1703030400000,181.38],[1703116800000,181.1086],[1703203200000,181.2286],[1703462400000,181.2618],[1703548800000,180.8888],[1703635200000,180.8304],[1703721600000,180.8],[1703808000000,180.5366],[1704067200000,180.3108],[1704153600000,179.9324],[1704240000000,179.956],[1704326400000,180.6534],[1704412800000,181.5168],[1704672000000,182.3614],[1704758400000,183.1954],[1704844800000,184.1048],[1704931200000,184.4502],[1705017600000,184.6378],[1705276800000,184.9498],[1705363200000,185.458],[1705449600000,185.8582],[1705536000000,186.4538],[1705622400000,187.1276],[1705881600000,187.6972],[1705968000000,188.0988],[1706054400000,188.0878],[1706140800000,187.9766],[1706227200000,187.9874],[1706486400000,187.8302],[1706572800000,187.6228],[1706659200000,187.3532],[1706745600000,187.1478],[1706832000000,186.9822],[1707091200000,186.752],[1707177600000,186.6012],[1707264000000,186.7276],[1707350400000,187.0624],[1707436800000,187.2838],[1707696000000,187.751],[1707782400000,188.4374],[1707868800000,188.8852],[1707955200000,188.9994],[1708041600000,189.153],[1708300800000,189.2586],[1708387200000,189.1622],[1708473600000,189.323],[1708560000000,189.6466],[1708646400000,189.9314],[1708905600000,190.2962],[1708992000000,190.6092],[1709078400000,190.7478],[1709164800000,190.53],[1709251200000,190.3736],[1709510400000,190.3628],[1709596800000,190.3072],[1709683200000,190.1772],[1709769600000,190.1876],[1709856000000,190.0248],[1710115200000,189.4626],[1710201600000,189.1264],[1710288000000,188.919],[1710374400000,188.8222],[1710460800000,188.9874],[1710720000000,189.3208],[1710806400000,189.9654],[1710892800000,190.771],[1710979200000,191.368],[1711065600000,191.5578],[1711324800000,191.8586],[1711411200000,191.6758],[1711497600000,191.2354],[1711584000000,191.0684],[1711670400000,191.1058],[1711929600000,190.887],[1712016000000,190.7636],[1712102400000,190.96],[1712188800000,190.976],[1712275200000,191.0854],[1712534400000,191.4856],[1712620800000,191.8478],[1712707200000,191.8294],[1712793600000,192.041],[1712880000000,191.8904],[1713139200000,191.7482],[1714521600000,192.3022],[1714608000000,192.3316],[1714694400000,192.251],[1714953600000,192.814],[1715040000000,193.2098],[1715126400000,193.0188],[1715212800000,193.5706],[1715299200000,194.2088],[1715558400000,194.7218],[1715644800000,195.4246],[1715731200000,195.7546],[1715817600000,196.2094],[1715904000000,196.7452],[1716163200000,197.2458],[1716249600000,197.573],[1716336000000,198.2662],[1716422400000,198.7312],[1716508800000,199.1494],[1716768000000,199.4682],[1716854400000,199.8754],[1716940800000,200.0288],[1717027200000,200.1372],[1717113600000,200.2362],[1717372800000,200.1504],[1717459200000,199.634],[1717545600000,199.5164],[1717632000000,199.3858],[1717718400000,199.1938],[1717977600000,199.1776],[1718064000000,199.5852],[1718150400000,199.8154],[1718236800000,200.0752],[1718323200000,200.1314],[1718582400000,200.2588],[1718668800000,200.3546],[1718755200000,200.4044],[1718841600000,200.5506],[1718928000000,201.0168],[1719187200000,201.4166],[1719273600000,201.807],[1719360000000,202.1732],[1719446400000,202.582],[1719532800000,202.8606],[1719792000000,203.213],[1719878400000,203.6886],[1719964800000,204.3472],[1720051200000,204.8734],[1720137600000,205.4134],[1720396800000,205.7924],[1720483200000,206.0706],[1720569600000,206.4072],[1720656000000,206.1294],[1720742400000,205.9058],[1721001600000,205.6998],[1721088000000,205.5322],[1721174400000,204.4668],[1721260800000,204.2856],[1721347200000,203.9576],[1721606400000,203.4992]],"move25":[[1629936000000,-0.01168],[1630022400000,-0.01276],[1630281600000,-0.00892],[1630368000000,-0.00812],[1630454400000,-0.00352],[1630540800000,-0.00296],[1630627200000,0.01292],[1630886400000,0.01412],[1630972800000,0.01656],[1631059200000,0.0108],[1631145600000,0.01196],[1631232000000,0.01812],[1631491200000,0.0208],[1631577600000,0.0232],[1631664000000,0.02868],[1631750400000,0.02992],[1631836800000,0.04164],[1632096000000,0.04228],[1632182400000,0.03788],[1632268800000,0.04044],[1632355200000,0.04804],[1632441600000,6.10952],[1632700800000,12.18984],[1632787200000,18.22764],[1632873600000,24.24204],[1632960000000,30.24676],[1633046400000,36.24872],[1633305600000,42.28436],[1633392000000,48.35836],[1633478400000,54.41248],[1633564800000,60.49336],[1633651200000,66.60296],[1633910400000,72.76284],[1633996800000,78.9302],[1634083200000,85.12676],[1634169600000,91.3476],[1634256000000,97.61884],[1634515200000,103.89456],[1634601600000,110.21064],[1634688000000,116.52868],[1634774400000,122.80788],[1634860800000,129.06056],[1635120000000,135.32008],[1635206400000,141.61328],[1635292800000,147.858],[1635379200000,154.1232],[1635465600000,154.30716],[1635724800000,154.45972],[1635811200000,154.62548],[1653350400000,154.97084],[1653436800000,155.36616],[1653523200000,155.75784],[1653609600000,156.14168],[1653868800000,156.52752],[1653955200000,156.9614],[1654041600000,157.37748],[1654128000000,157.80244],[1654214400000,158.17696],[1654473600000,158.63308],[1654560000000,159.1284],[1654646400000,159.64804],[1654732800000,160.08252],[1654819200000,160.42792],[1655078400000,160.62776],[1655164800000,160.80504],[1655251200000,161.05576],[1655337600000,161.35824],[1655424000000,161.6944],[1655683200000,162.02948],[1655769600000,162.47176],[1655856000000,162.86716],[1655942400000,163.24152],[1656028800000,163.64336],[1656288000000,164.08196],[1656374400000,164.3568],[1656460800000,164.58064],[1656547200000,164.77544],[1656633600000,164.8942],[1656892800000,165.01532],[1656979200000,165.0002],[1657065600000,164.98688],[1657152000000,164.98832],[1657238400000,164.99896],[1657497600000,164.91472],[1657584000000,164.7214],[1657670400000,164.50792],[1657756800000,164.37032],[1657843200000,164.3206],[1658102400000,164.40804],[1658188800000,164.54268],[1658275200000,164.63788],[1658361600000,164.6734],[1658448000000,164.60668],[1658707200000,164.56268],[1658793600000,164.46664],[1658880000000,164.42812],[1658966400000,164.36132],[1659052800000,164.21592],[1659312000000,164.01968],[1659398400000,163.86284],[1659484800000,163.74228],[1659571200000,163.58464],[1659657600000,163.56104],[1659916800000,163.49472],[1660003200000,163.54536],[1660089600000,163.547],[1660176000000,163.4956],[1660262400000,163.42552],[1660521600000,163.30736],[1660608000000,163.31256],[1660694400000,163.28596],[1660780800000,163.18612],[1660867200000,163.093],[1661126400000,162.96208],[1661212800000,162.79724],[1661299200000,162.6356],[1661385600000,162.51448],[1661472000000,162.45168],[1661731200000,162.37112],[1661817600000,162.24544],[1661904000000,162.08452],[1661990400000,162.00632],[1662076800000,161.97528],[1662336000000,162.02],[1662422400000,162.13128],[1662508800000,162.27204],[1662595200000,162.45368],[1662681600000,162.5456],[1662940800000,162.69416],[1663027200000,162.81552],[1663113600000,162.92776],[1663200000000,163.00872],[1663286400000,163.06008],[1663545600000,163.19192],[1663632000000,163.22992],[1663718400000,163.22324],[1663804800000,163.15572],[1663891200000,162.89592],[1664150400000,162.631],[1664236800000,162.36548],[1664323200000,162.16028],[1664409600000,162.15312],[1664496000000,162.1458],[1664755200000,162.1982],[1664841600000,162.32348],[1664928000000,162.41712],[1665014400000,162.42316],[1665100800000,162.415],[1665360000000,162.37388],[1665446400000,162.18368],[1665532800000,162.05672],[1665619200000,162.08916],[1665705600000,162.13072],[1665964800000,162.22812],[1666051200000,162.35188],[1666137600000,162.46804],[1666224000000,162.6368],[1666310400000,162.77956],[1666569600000,162.96024],[1666656000000,163.20744],[1666742400000,163.51392],[1666828800000,163.87084],[1666915200000,164.4998],[1667174400000,165.11224],[1667260800000,165.7042],[1667347200000,166.1776],[1667433600000,166.35432],[1667520000000,166.56476],[1667779200000,166.77036],[1667865600000,166.88832],[1667952000000,166.9772],[1668038400000,167.13052],[1668124800000,167.25232],[1668384000000,167.38676],[1668470400000,167.5878],[1668556800000,167.7112],[1668643200000,167.71076],[1668729600000,167.73324],[1668988800000,167.69],[1669075200000,167.63112],[1669161600000,167.64152],[1669248000000,167.6202],[1669334400000,167.67872],[1669593600000,167.58328],[1669680000000,167.42488],[1669766400000,167.26168],[1669852800000,167.12116],[1669939200000,166.87388],[1670198400000,166.71704],[1670284800000,166.56332],[1670371200000,166.49112],[1670457600000,166.5468],[1670544000000,166.57172],[1670803200000,166.564],[1670889600000,166.55368],[1670976000000,166.62772],[1671062400000,166.71348],[1671148800000,166.78008],[1671408000000,166.8516],[1671494400000,166.686],[1671580800000,166.4372],[1671667200000,166.1488],[1671753600000,165.88076],[1672012800000,165.57476],[1672099200000,165.28316],[1672185600000,165.00568],[1672272000000,164.70004],[1672358400000,164.31428],[1672617600000,163.98492],[1672704000000,163.64052],[1672790400000,163.3762],[1672876800000,163.098],[1672963200000,162.88568],[1673222400000,162.63916],[1673308800000,162.41912],[1673395200000,162.17332],[1673481600000,161.79884],[1673568000000,161.3526],[1673827200000,160.8702],[1673913600000,160.47048],[1674000000000,160.09976],[1674086400000,159.75024],[1674172800000,159.5378],[1674432000000,159.34484],[1674518400000,159.3312],[1674604800000,159.35656],[1674691200000,159.42792],[1674777600000,159.46176],[1675036800000,159.49384],[1675123200000,159.4786],[1675209600000,159.40128],[1675296000000,159.28508],[1675382400000,159.26604],[1675641600000,159.33504],[1675728000000,159.36972],[1675814400000,159.33788],[1675900800000,159.36064],[1675987200000,159.30832],[1676246400000,159.31932],[1676332800000,159.36992],[1676419200000,159.40376],[1676505600000,159.51576],[1676592000000,159.7248],[1676851200000,159.92604],[1676937600000,160.15776],[1677024000000,160.30676],[1677110400000,160.41148],[1677196800000,160.50584],[1677456000000,160.61556],[1677542400000,160.7566],[1677628800000,160.89016],[1677715200000,160.9792],[1677801600000,161.08212],[1678060800000,161.17584],[1678147200000,161.26984],[1678233600000,161.40172],[1678320000000,161.6092],[1678406400000,161.78192],[1678665600000,161.88364],[1678752000000,162.1016],[1678838400000,162.17112],[1678924800000,162.25868],[1679011200000,162.34344],[1679270400000,162.36276],[1679356800000,162.36144],[1679443200000,162.35544],[1679529600000,162.35744],[1679616000000,162.29176],[1679875200000,162.27892],[1679961600000,162.20704],[1680048000000,162.237],[1680134400000,162.3642],[1680220800000,162.39676],[1680480000000,162.39416],[1680566400000,162.40084],[1680652800000,162.37272],[1680739200000,162.3902],[1680825600000,162.41388],[1681084800000,162.49208],[1681171200000,162.6338],[1681257600000,162.77872],[1681344000000,162.915],[1681430400000,163.05992],[1681689600000,163.23284],[1681776000000,163.35864],[1681862400000,163.64252],[1681948800000,163.84896],[1682035200000,164.10204],[1682294400000,164.35516],[1682380800000,164.52028],[1682467200000,164.73396],[1682553600000,164.99312],[1682640000000,165.448],[1682899200000,165.86164],[1682985600000,166.20904],[1683072000000,166.44264],[1683158400000,166.59912],[1683244800000,166.85924],[1683504000000,167.10408],[1683590400000,167.36876],[1683676800000,167.61748],[1683763200000,167.79588],[1683849600000,167.98864],[1684108800000,168.18544],[1684195200000,168.35676],[1684281600000,168.57884],[1684368000000,168.82472],[1684454400000,169.04684],[1684713600000,169.29028],[1684800000000,169.51184],[1684886400000,169.70984],[1684972800000,169.94264],[1685059200000,170.21476],[1685318400000,170.44824],[1685404800000,170.74884],[1685491200000,171.01764],[1685577600000,171.28604],[1685664000000,171.40792],[1685923200000,171.47052],[1686009600000,171.59788],[1686096000000,171.7972],[1686182400000,172.019],[1686268800000,172.21972],[1686528000000,172.38384],[1686614400000,172.61912],[1686700800000,172.94192],[1686787200000,173.38668],[1686873600000,173.9042],[1687132800000,174.35192],[1687219200000,174.75712],[1687305600000,175.12432],[1687392000000,175.53392],[1687478400000,175.97752],[1687737600000,176.37376],[1687824000000,176.82536],[1687910400000,177.23084],[1687996800000,177.63604],[1688083200000,178.0178],[1688342400000,178.42124],[1688428800000,178.82968],[1688515200000,179.24736],[1688601600000,179.63288],[1688688000000,179.95808],[1688947200000,180.29908],[1689033600000,180.61164],[1689120000000,180.83764],[1689206400000,181.11092],[1689292800000,181.36636],[1689552000000,181.64156],[1689638400000,181.82368],[1689724800000,181.95412],[1689811200000,181.98016],[1689897600000,181.9944],[1690156800000,181.98496],[1690243200000,182.03476],[1690329600000,182.05408],[1690416000000,181.86904],[1690502400000,181.81416],[1690761600000,181.82744],[1690848000000,181.80832],[1690934400000,181.79832],[1691020800000,181.74708],[1691107200000,181.64772],[1691366400000,181.5924],[1691452800000,181.54664],[1691539200000,181.5154],[1691625600000,181.51904],[1691712000000,181.58284],[1691971200000,181.6908],[1692057600000,181.83732],[1692144000000,182.09788],[1692230400000,182.2772],[1692316800000,182.41272],[1692576000000,182.62028],[1692662400000,182.79144],[1692748800000,182.92576],[1692835200000,183.0794],[1692921600000,183.15672],[1693180800000,183.29044],[1693267200000,183.40004],[1693353600000,183.57144],[1693440000000,183.83704],[1693526400000,183.94628],[1693785600000,184.04108],[1693872000000,184.14004],[1693958400000,184.23312],[1694044800000,184.33208],[1694131200000,184.47472],[1694390400000,184.52616],[1694476800000,184.57744],[1694563200000,184.62704],[1694649600000,184.60108],[1694736000000,184.56292],[1694995200000,184.49404],[1695081600000,184.42216],[1695168000000,184.28504],[1695254400000,184.11608],[1695340800000,183.97676],[1695600000000,183.7824],[1695686400000,183.60028],[1695772800000,183.49724],[1695859200000,183.43452],[1695945600000,183.35472],[1696204800000,183.21476],[1696291200000,183.04336],[1696377600000,182.84804],[1696464000000,182.71208],[1696550400000,182.658],[1696809600000,182.52344],[1696896000000,182.4148],[1696982400000,182.37496],[1697068800000,182.32152],[1697155200000,182.21392],[1697414400000,182.18448],[1697500800000,182.12704],[1697587200000,182.04404],[1697673600000,182.00432],[1697760000000,181.972],[1698019200000,181.99984],[1698105600000,181.96472],[1698192000000,181.91696],[1698278400000,181.95692],[1698364800000,181.94832],[1698624000000,181.93564],[1698710400000,182.05044],[1698796800000,182.1298],[1698883200000,182.17772],[1698969600000,182.28396],[1699228800000,182.442],[1699315200000,182.62896],[1699401600000,182.8096],[1699488000000,182.96736],[1699574400000,183.06628],[1699833600000,183.24868],[1699920000000,183.46316],[1700006400000,183.63332],[1700092800000,183.81688],[1700179200000,184.00856],[1700438400000,184.12428],[1700524800000,184.26172],[1700611200000,184.45052],[1700697600000,184.67564],[1700784000000,184.91972],[1701043200000,185.08264],[1701129600000,185.27068],[1701216000000,185.4726],[1701302400000,185.6516],[1701388800000,185.85924],[1701648000000,186.04444],[1701734400000,186.10484],[1701820800000,186.16084],[1701907200000,186.08732],[1701993600000,185.96736],[1702252800000,185.8988],[1702339200000,185.80724],[1702425600000,185.60528],[1702512000000,185.47328],[1702598400000,185.27524],[1702857600000,185.04864],[1702944000000,184.85576],[1703030400000,184.59616],[1703116800000,184.32204],[1703203200000,184.10064],[1703462400000,183.90664],[1703548800000,183.72608],[1703635200000,183.50128],[1703721600000,183.20348],[1703808000000,182.85068],[1704067200000,182.53328],[1704153600000,182.23236],[1704240000000,182.01244],[1704326400000,181.87668],[1704412800000,181.76716],[1704672000000,181.67804],[1704758400000,181.60704],[1704844800000,181.64408],[1704931200000,181.78988],[1705017600000,181.90716],[1705276800000,181.98504],[1705363200000,182.12796],[1705449600000,182.42588],[1705536000000,182.6932],[1705622400000,183.00948],[1705881600000,183.3162],[1705968000000,183.51468],[1706054400000,183.76744],[1706140800000,184.0668],[1706227200000,184.36124],[1706486400000,184.62988],[1706572800000,184.86148],[1706659200000,185.072],[1706745600000,185.33636],[1706832000000,185.65036],[1707091200000,185.91812],[1707177600000,186.19524],[1707264000000,186.42632],[1707350400000,186.61816],[1707436800000,186.80376],[1707696000000,186.99604],[1707782400000,187.24364],[1707868800000,187.3824],[1707955200000,187.528],[1708041600000,187.7068],[1708300800000,187.8578],[1708387200000,187.98448],[1708473600000,188.07536],[1708560000000,188.16656],[1708646400000,188.26756],[1708905600000,188.3776],[1708992000000,188.48656],[1709078400000,188.60736],[1709164800000,188.67724],[1709251200000,188.7448],[1709510400000,188.88412],[1709596800000,189.02344],[1709683200000,189.17216],[1709769600000,189.2852],[1709856000000,189.35332],[1710115200000,189.42624],[1710201600000,189.52848],[1710288000000,189.61044],[1710374400000,189.63716],[1710460800000,189.69404],[1710720000000,189.7402],[1710806400000,189.83408],[1710892800000,189.9876],[1710979200000,190.11088],[1711065600000,190.175],[1711324800000,190.2602],[1711411200000,190.3368],[1711497600000,190.37008],[1711584000000,190.39524],[1711670400000,190.40988],[1711929600000,190.37836],[1712016000000,190.36768],[1712102400000,190.41252],[1712188800000,190.48444],[1712275200000,190.55224],[1712534400000,190.60292],[1712620800000,190.6758],[1712707200000,190.74296],[1712793600000,190.85512],[1712880000000,190.92536],[1713139200000,191.06004],[1714521600000,191.31096],[1714608000000,191.42548],[1714694400000,191.54088],[1714953600000,191.69068],[1715040000000,191.83784],[1715126400000,191.92164],[1715212800000,191.9854],[1715299200000,192.10904],[1715558400000,192.32348],[1715644800000,192.55104],[1715731200000,192.7374],[1715817600000,192.9802],[1715904000000,193.2444],[1716163200000,193.55148],[1716249600000,193.88824],[1716336000000,194.23792],[1716422400000,194.53444],[1716508800000,194.87908],[1716768000000,195.22804],[1716854400000,195.5662],[1716940800000,195.87412],[1717027200000,196.196],[1717113600000,196.51812],[1717372800000,196.88004],[1717459200000,197.14336],[1717545600000,197.31696],[1717632000000,197.60684],[1717718400000,197.90668],[1717977600000,198.15276],[1718064000000,198.41844],[1718150400000,198.67628],[1718236800000,198.90776],[1718323200000,199.0912],[1718582400000,199.26016],[1718668800000,199.40444],[1718755200000,199.60624],[1718841600000,199.776],[1718928000000,199.94552],[1719187200000,200.09432],[1719273600000,200.25124],[1719360000000,200.38764],[1719446400000,200.54616],[1719532800000,200.68776],[1719792000000,200.84328],[1719878400000,201.01388],[1719964800000,201.25132],[1720051200000,201.4934],[1720137600000,201.7232],[1720396800000,201.97168],[1720483200000,202.3012],[1720569600000,202.62948],[1720656000000,202.84212],[1720742400000,203.0656],[1721001600000,203.27612],[1721088000000,203.4906],[1721174400000,203.55976],[1721260800000,203.6842],[1721347200000,203.83084],[1721606400000,203.9242]]}};