var exchangeChartTodayDatas = {"GBPJPY=X":{"stocks":[[1746748800000,193.256],[1746749100000,193.164],[1746749400000,193.04],[1746749700000,193.072],[1746750000000,193.075],[1746750300000,193.196],[1746750600000,193.164],[1746750900000,193.147],[1746751200000,193.082],[1746751500000,193.073],[1746751800000,193.051],[1746752100000,192.962],[1746752400000,192.886],[1746752700000,192.909],[1746753000000,192.837],[1746753300000,192.861],[1746753600000,192.943],[1746753900000,192.825],[1746754200000,192.867],[1746754500000,192.775],[1746754800000,192.791],[1746755100000,192.781],[1746755400000,192.783],[1746755700000,192.833],[1746756000000,192.778],[1746756300000,192.775],[1746756600000,192.794],[1746756900000,192.839],[1746757200000,192.844],[1746757500000,192.894],[1746757800000,192.925],[1746758400000,192.847],[1746758700000,192.802],[1746759000000,192.821],[1746759300000,192.751],[1746759600000,192.765],[1746759900000,192.674],[1746760200000,192.701],[1746760500000,192.718],[1746760800000,192.726],[1746761100000,192.756],[1746761400000,192.768],[1746761700000,192.774],[1746762000000,192.756],[1746762300000,192.777],[1746762600000,192.798],[1746762900000,192.82],[1746763200000,192.729],[1746763500000,192.683],[1746763800000,192.658],[1746764100000,192.708],[1746764400000,192.637],[1746764700000,192.607],[1746765000000,192.599],[1746765300000,192.56],[1746765600000,192.597],[1746765900000,192.566],[1746766200000,192.557],[1746766500000,192.655],[1746766800000,192.596],[1746767100000,192.594],[1746767400000,192.517],[1746767700000,192.564],[1746768000000,192.585],[1746768300000,192.563],[1746768600000,192.537],[1746768900000,192.574],[1746769200000,192.557],[1746769500000,192.528],[1746769800000,192.513],[1746770160000,192.526],[1746770400000,192.565],[1746770700000,192.559],[1746771000000,192.539],[1746771300000,192.457],[1746771600000,192.471],[1746771900000,192.479],[1746772200000,192.536],[1746772500000,192.491],[1746772800000,192.421],[1746773100000,192.419],[1746773400000,192.425],[1746773700000,192.41],[1746774000000,192.409],[1746774300000,192.475],[1746774600000,192.522],[1746774900000,192.399],[1746775200000,192.385],[1746775500000,192.47],[1746775800000,192.511],[1746776100000,192.708],[1746776400000,192.662],[1746776700000,192.694],[1746777000000,192.618],[1746777300000,192.601],[1746777600000,192.531],[1746777900000,192.437],[1746778200000,192.501],[1746778500000,192.48],[1746778800000,192.541],[1746779100000,192.621],[1746779400000,192.643],[1746779700000,192.626],[1746780000000,192.627],[1746780300000,192.66],[1746780600000,192.673],[1746780900000,192.64],[1746781200000,192.678],[1746781500000,192.695],[1746781800000,192.613],[1746782100000,192.611],[1746782400000,192.631],[1746782700000,192.639],[1746783000000,192.663],[1746783300000,192.655],[1746783600000,192.659],[1746783900000,192.657],[1746784200000,192.689],[1746784500000,192.665],[1746784800000,192.8],[1746785100000,192.821],[1746785400000,192.854],[1746785700000,192.841],[1746786000000,192.823],[1746786300000,192.818],[1746786600000,192.885],[1746786900000,192.85],[1746787200000,192.799],[1746787500000,192.785],[1746787800000,192.813],[1746788100000,192.796],[1746788400000,192.786],[1746788700000,192.746],[1746789000000,192.849],[1746789300000,192.882],[1746789600000,192.854],[1746789900000,192.839],[1746790200000,192.678],[1746790500000,192.699],[1746790800000,192.66],[1746791100000,192.63],[1746791400000,192.648],[1746791700000,192.658],[1746792000000,192.666],[1746792300000,192.682],[1746792600000,192.736],[1746792900000,192.764],[1746793200000,192.704],[1746793500000,192.875],[1746793800000,192.825],[1746794100000,192.912],[1746794400000,192.902],[1746794700000,192.93],[1746795000000,192.902],[1746795300000,192.901],[1746795600000,192.967],[1746795900000,192.978],[1746796200000,192.907],[1746796500000,192.908],[1746796800000,192.894],[1746797100000,192.873],[1746797400000,192.839],[1746797700000,192.879],[1746798000000,192.835],[1746798300000,192.867],[1746798600000,192.809],[1746798900000,192.835],[1746799200000,192.878],[1746799500000,193.027],[1746799800000,193.043],[1746800100000,192.949],[1746800400000,192.952],[1746800700000,192.987],[1746801000000,192.889],[1746801300000,192.879],[1746801600000,192.866],[1746801900000,192.916],[1746802200000,192.939],[1746802500000,192.913],[1746802800000,192.934],[1746803100000,192.986],[1746803400000,192.978],[1746803700000,192.956],[1746804000000,192.94],[1746804300000,192.956],[1746804600000,192.951],[1746804900000,193.091],[1746805200000,193.153],[1746805500000,193.143],[1746805800000,193.156],[1746806100000,193.253],[1746806400000,193.256],[1746806700000,193.248],[1746807000000,193.329],[1746807300000,193.307],[1746807600000,193.258],[1746807900000,193.286],[1746808200000,193.245],[1746808800000,193.263],[1746809100000,193.285],[1746809400000,193.289],[1746809700000,193.349],[1746810000000,193.321],[1746810300000,193.349],[1746810600000,193.3],[1746810900000,193.314],[1746811200000,193.372],[1746811500000,193.394],[1746811800000,193.426],[1746812100000,193.375],[1746812400000,193.392],[1746812700000,193.382],[1746813000000,193.411],[1746813300000,193.372],[1746813600000,193.385],[1746813900000,193.307],[1746814200000,193.285],[1746814500000,193.378],[1746814800000,193.351],[1746815100000,193.393],[1746815400000,193.364],[1746815700000,193.366],[1746816000000,193.376],[1746816300000,193.409],[1746816600000,193.391],[1746816900000,193.419],[1746817200000,193.408],[1746817800000,193.41],[1746818100000,193.439],[1746818400000,193.385],[1746818700000,193.373],[1746819000000,193.384],[1746819300000,193.392],[1746819600000,193.36],[1746819900000,193.348],[1746820200000,193.368],[1746820500000,193.434],[1746820800000,193.423],[1746821100000,193.408],[1746821400000,193.385],[1746821700000,193.382],[1746822300000,193.333],[1746822600000,193.309],[1746822900000,193.321],[1746823200000,193.3],[1746823500000,193.355],[1746823800000,193.286],[1746824100000,193.291]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,193.1094],[1746750900000,193.1308],[1746751200000,193.1328],[1746751500000,193.1324],[1746751800000,193.1034],[1746752100000,193.063],[1746752400000,193.0108],[1746752700000,192.9762],[1746753000000,192.929],[1746753300000,192.891],[1746753600000,192.8872],[1746753900000,192.875],[1746754200000,192.8666],[1746754500000,192.8542],[1746754800000,192.8402],[1746755100000,192.8078],[1746755400000,192.7994],[1746755700000,192.7926],[1746756000000,192.7932],[1746756300000,192.79],[1746756600000,192.7926],[1746756900000,192.8038],[1746757200000,192.806],[1746757500000,192.8292],[1746757800000,192.8592],[1746758400000,192.8698],[1746758700000,192.8624],[1746759000000,192.8578],[1746759300000,192.8292],[1746759600000,192.7972],[1746759900000,192.7626],[1746760200000,192.7424],[1746760500000,192.7218],[1746760800000,192.7168],[1746761100000,192.715],[1746761400000,192.7338],[1746761700000,192.7484],[1746762000000,192.756],[1746762300000,192.7662],[1746762600000,192.7746],[1746762900000,192.785],[1746763200000,192.776],[1746763500000,192.7614],[1746763800000,192.7376],[1746764100000,192.7196],[1746764400000,192.683],[1746764700000,192.6586],[1746765000000,192.6418],[1746765300000,192.6222],[1746765600000,192.6],[1746765900000,192.5858],[1746766200000,192.5758],[1746766500000,192.587],[1746766800000,192.5942],[1746767100000,192.5936],[1746767400000,192.5838],[1746767700000,192.5852],[1746768000000,192.5712],[1746768300000,192.5646],[1746768600000,192.5532],[1746768900000,192.5646],[1746769200000,192.5632],[1746769500000,192.5518],[1746769800000,192.5418],[1746770160000,192.5396],[1746770400000,192.5378],[1746770700000,192.5382],[1746771000000,192.5404],[1746771300000,192.5292],[1746771600000,192.5182],[1746771900000,192.501],[1746772200000,192.4964],[1746772500000,192.4868],[1746772800000,192.4796],[1746773100000,192.4692],[1746773400000,192.4584],[1746773700000,192.4332],[1746774000000,192.4168],[1746774300000,192.4276],[1746774600000,192.4482],[1746774900000,192.443],[1746775200000,192.438],[1746775500000,192.4502],[1746775800000,192.4574],[1746776100000,192.4946],[1746776400000,192.5472],[1746776700000,192.609],[1746777000000,192.6386],[1746777300000,192.6566],[1746777600000,192.6212],[1746777900000,192.5762],[1746778200000,192.5376],[1746778500000,192.51],[1746778800000,192.498],[1746779100000,192.516],[1746779400000,192.5572],[1746779700000,192.5822],[1746780000000,192.6116],[1746780300000,192.6354],[1746780600000,192.6458],[1746780900000,192.6452],[1746781200000,192.6556],[1746781500000,192.6692],[1746781800000,192.6598],[1746782100000,192.6474],[1746782400000,192.6456],[1746782700000,192.6378],[1746783000000,192.6314],[1746783300000,192.6398],[1746783600000,192.6494],[1746783900000,192.6546],[1746784200000,192.6646],[1746784500000,192.665],[1746784800000,192.694],[1746785100000,192.7264],[1746785400000,192.7658],[1746785700000,192.7962],[1746786000000,192.8278],[1746786300000,192.8314],[1746786600000,192.8442],[1746786900000,192.8434],[1746787200000,192.835],[1746787500000,192.8274],[1746787800000,192.8264],[1746788100000,192.8086],[1746788400000,192.7958],[1746788700000,192.7852],[1746789000000,192.798],[1746789300000,192.8118],[1746789600000,192.8234],[1746789900000,192.834],[1746790200000,192.8204],[1746790500000,192.7904],[1746790800000,192.746],[1746791100000,192.7012],[1746791400000,192.663],[1746791700000,192.659],[1746792000000,192.6524],[1746792300000,192.6568],[1746792600000,192.678],[1746792900000,192.7012],[1746793200000,192.7104],[1746793500000,192.7522],[1746793800000,192.7808],[1746794100000,192.816],[1746794400000,192.8436],[1746794700000,192.8888],[1746795000000,192.8942],[1746795300000,192.9094],[1746795600000,192.9204],[1746795900000,192.9356],[1746796200000,192.931],[1746796500000,192.9322],[1746796800000,192.9308],[1746797100000,192.912],[1746797400000,192.8842],[1746797700000,192.8786],[1746798000000,192.864],[1746798300000,192.8586],[1746798600000,192.8458],[1746798900000,192.845],[1746799200000,192.8448],[1746799500000,192.8832],[1746799800000,192.9184],[1746800100000,192.9464],[1746800400000,192.9698],[1746800700000,192.9916],[1746801000000,192.964],[1746801300000,192.9312],[1746801600000,192.9146],[1746801900000,192.9074],[1746802200000,192.8978],[1746802500000,192.9026],[1746802800000,192.9136],[1746803100000,192.9376],[1746803400000,192.95],[1746803700000,192.9534],[1746804000000,192.9588],[1746804300000,192.9632],[1746804600000,192.9562],[1746804900000,192.9788],[1746805200000,193.0182],[1746805500000,193.0588],[1746805800000,193.0988],[1746806100000,193.1592],[1746806400000,193.1922],[1746806700000,193.2112],[1746807000000,193.2484],[1746807300000,193.2786],[1746807600000,193.2796],[1746807900000,193.2856],[1746808200000,193.285],[1746808800000,193.2718],[1746809100000,193.2674],[1746809400000,193.2736],[1746809700000,193.2862],[1746810000000,193.3014],[1746810300000,193.3186],[1746810600000,193.3216],[1746810900000,193.3266],[1746811200000,193.3312],[1746811500000,193.3458],[1746811800000,193.3612],[1746812100000,193.3762],[1746812400000,193.3918],[1746812700000,193.3938],[1746813000000,193.3972],[1746813300000,193.3864],[1746813600000,193.3884],[1746813900000,193.3714],[1746814200000,193.352],[1746814500000,193.3454],[1746814800000,193.3412],[1746815100000,193.3428],[1746815400000,193.3542],[1746815700000,193.3704],[1746816000000,193.37],[1746816300000,193.3816],[1746816600000,193.3812],[1746816900000,193.3922],[1746817200000,193.4006],[1746817800000,193.4074],[1746818100000,193.4134],[1746818400000,193.4122],[1746818700000,193.403],[1746819000000,193.3982],[1746819300000,193.3946],[1746819600000,193.3788],[1746819900000,193.3714],[1746820200000,193.3704],[1746820500000,193.3804],[1746820800000,193.3866],[1746821100000,193.3962],[1746821400000,193.4036],[1746821700000,193.4064],[1746822300000,193.3862],[1746822600000,193.3634],[1746822900000,193.346],[1746823200000,193.329],[1746823500000,193.3236],[1746823800000,193.3142],[1746824100000,193.3106]],"move25":[[1746756600000,192.932],[1746756900000,192.92396],[1746757200000,192.91484],[1746757500000,192.9076],[1746757800000,192.89676],[1746758400000,192.88408],[1746758700000,192.87028],[1746759000000,192.85984],[1746759300000,192.84696],[1746759600000,192.83552],[1746759900000,192.824],[1746760200000,192.8166],[1746760500000,192.80896],[1746760800000,192.80452],[1746761100000,192.80032],[1746761400000,192.79332],[1746761700000,192.79128],[1746762000000,192.78684],[1746762300000,192.78692],[1746762600000,192.7872],[1746762900000,192.78876],[1746763200000,192.7866],[1746763500000,192.7806],[1746763800000,192.7758],[1746764100000,192.77312],[1746764400000,192.76684],[1746764700000,192.75756],[1746765000000,192.74776],[1746765300000,192.7344],[1746765600000,192.72128],[1746765900000,192.71004],[1746766200000,192.70024],[1746766500000,192.6936],[1746766800000,192.6874],[1746767100000,192.68056],[1746767400000,192.67428],[1746767700000,192.6688],[1746768000000,192.66348],[1746768300000,192.65696],[1746768600000,192.6482],[1746768900000,192.64044],[1746769200000,192.63176],[1746769500000,192.62264],[1746769800000,192.61208],[1746770160000,192.6012],[1746770400000,192.591],[1746770700000,192.5842],[1746771000000,192.57844],[1746771300000,192.5704],[1746771600000,192.56092],[1746771900000,192.5546],[1746772200000,192.55176],[1746772500000,192.54744],[1746772800000,192.54188],[1746773100000,192.53476],[1746773400000,192.52912],[1746773700000,192.52324],[1746774000000,192.5134],[1746774300000,192.50856],[1746774600000,192.50568],[1746774900000,192.50096],[1746775200000,192.4938],[1746775500000,192.4892],[1746775800000,192.48712],[1746776100000,192.49396],[1746776400000,192.49748],[1746776700000,192.50296],[1746777000000,192.50656],[1746777300000,192.51008],[1746777600000,192.51028],[1746777900000,192.50516],[1746778200000,192.50284],[1746778500000,192.50048],[1746778800000,192.50384],[1746779100000,192.50984],[1746779400000,192.5164],[1746779700000,192.52],[1746780000000,192.52544],[1746780300000,192.535],[1746780600000,192.54516],[1746780900000,192.55376],[1746781200000,192.56448],[1746781500000,192.57592],[1746781800000,192.58144],[1746782100000,192.585],[1746782400000,192.59428],[1746782700000,192.60444],[1746783000000,192.61216],[1746783300000,192.61792],[1746783600000,192.61596],[1746783900000,192.61576],[1746784200000,192.61556],[1746784500000,192.61744],[1746784800000,192.6254],[1746785100000,192.637],[1746785400000,192.65368],[1746785700000,192.66728],[1746786000000,192.681],[1746786300000,192.69208],[1746786600000,192.70264],[1746786900000,192.71092],[1746787200000,192.71784],[1746787500000,192.72416],[1746787800000,192.73028],[1746788100000,192.7352],[1746788400000,192.74104],[1746788700000,192.74376],[1746789000000,192.74992],[1746789300000,192.76068],[1746789600000,192.7704],[1746789900000,192.77872],[1746790200000,192.78028],[1746790500000,192.78172],[1746790800000,192.78192],[1746791100000,192.78076],[1746791400000,192.7804],[1746791700000,192.77916],[1746792000000,192.7792],[1746792300000,192.77448],[1746792600000,192.77108],[1746792900000,192.76748],[1746793200000,192.762],[1746793500000,192.76408],[1746793800000,192.76436],[1746794100000,192.76544],[1746794400000,192.76752],[1746794700000,192.77276],[1746795000000,192.77744],[1746795300000,192.78096],[1746795600000,192.7878],[1746795900000,192.79548],[1746796200000,192.80192],[1746796500000,192.80428],[1746796800000,192.80476],[1746797100000,192.80552],[1746797400000,192.80552],[1746797700000,192.81356],[1746798000000,192.819],[1746798300000,192.82728],[1746798600000,192.83444],[1746798900000,192.84192],[1746799200000,192.85072],[1746799500000,192.86516],[1746799800000,192.8796],[1746800100000,192.88812],[1746800400000,192.89564],[1746800700000,192.90696],[1746801000000,192.90752],[1746801300000,192.90968],[1746801600000,192.90784],[1746801900000,192.9084],[1746802200000,192.90876],[1746802500000,192.9092],[1746802800000,192.91052],[1746803100000,192.91128],[1746803400000,192.91128],[1746803700000,192.91324],[1746804000000,192.91452],[1746804300000,192.917],[1746804600000,192.92012],[1746804900000,192.9302],[1746805200000,192.94116],[1746805500000,192.95348],[1746805800000,192.96504],[1746806100000,192.9828],[1746806400000,192.99964],[1746806700000,193.01444],[1746807000000,193.02652],[1746807300000,193.03708],[1746807600000,193.04944],[1746807900000,193.0628],[1746808200000,193.07312],[1746808800000,193.08808],[1746809100000,193.10432],[1746809400000,193.12124],[1746809700000,193.13856],[1746810000000,193.15384],[1746810300000,193.17128],[1746810600000,193.18592],[1746810900000,193.19904],[1746811200000,193.2148],[1746811500000,193.23232],[1746811800000,193.25176],[1746812100000,193.26852],[1746812400000,193.28616],[1746812700000,193.2978],[1746813000000,193.30812],[1746813300000,193.31728],[1746813600000,193.32644],[1746813900000,193.3286],[1746814200000,193.32976],[1746814500000,193.33496],[1746814800000,193.33584],[1746815100000,193.33928],[1746815400000,193.34352],[1746815700000,193.34672],[1746816000000,193.35196],[1746816300000,193.3578],[1746816600000,193.36204],[1746816900000,193.36724],[1746817200000,193.3696],[1746817800000,193.37316],[1746818100000,193.37676],[1746818400000,193.38016],[1746818700000,193.38252],[1746819000000,193.383],[1746819300000,193.38292],[1746819600000,193.38028],[1746819900000,193.3792],[1746820200000,193.37824],[1746820500000,193.38032],[1746820800000,193.3808],[1746821100000,193.38224],[1746821400000,193.38224],[1746821700000,193.38524],[1746822300000,193.38716],[1746822600000,193.3844],[1746822900000,193.3832],[1746823200000,193.37948],[1746823500000,193.37912],[1746823800000,193.37592],[1746824100000,193.37252]]},"USDJPY=X":{"stocks":[[1746748800000,145.96],[1746749100000,145.886],[1746749400000,145.848],[1746749700000,145.965],[1746750000000,145.977],[1746750300000,146.12],[1746750600000,146.061],[1746750900000,146.002],[1746751200000,145.945],[1746751500000,145.965],[1746751800000,145.833],[1746752100000,145.777],[1746752400000,145.698],[1746752700000,145.717],[1746753000000,145.636],[1746753300000,145.652],[1746753600000,145.717],[1746753900000,145.729],[1746754200000,145.739],[1746754500000,145.718],[1746754800000,145.745],[1746755100000,145.728],[1746755400000,145.708],[1746755700000,145.773],[1746756000000,145.762],[1746756300000,145.822],[1746756600000,145.911],[1746756900000,145.905],[1746757200000,145.887],[1746757500000,145.903],[1746757800000,145.899],[1746758400000,145.804],[1746758700000,145.738],[1746759000000,145.752],[1746759300000,145.676],[1746759600000,145.649],[1746759900000,145.565],[1746760200000,145.522],[1746760500000,145.581],[1746760800000,145.63],[1746761100000,145.64],[1746761400000,145.669],[1746761700000,145.625],[1746762000000,145.674],[1746762300000,145.656],[1746762600000,145.673],[1746762900000,145.682],[1746763200000,145.653],[1746763500000,145.552],[1746763800000,145.54],[1746764100000,145.594],[1746764400000,145.57],[1746764700000,145.533],[1746765000000,145.532],[1746765300000,145.481],[1746765600000,145.503],[1746765900000,145.473],[1746766200000,145.477],[1746766500000,145.506],[1746766800000,145.5],[1746767100000,145.519],[1746767400000,145.462],[1746767700000,145.526],[1746768300000,145.592],[1746768600000,145.569],[1746768900000,145.568],[1746769200000,145.541],[1746769500000,145.466],[1746769800000,145.499],[1746770160000,145.457],[1746770400000,145.425],[1746770700000,145.456],[1746771000000,145.423],[1746771300000,145.342],[1746771600000,145.369],[1746771900000,145.4],[1746772200000,145.449],[1746772500000,145.415],[1746772800000,145.31],[1746773100000,145.297],[1746773400000,145.333],[1746773700000,145.321],[1746774000000,145.307],[1746774300000,145.286],[1746774600000,145.307],[1746774900000,145.192],[1746775200000,145.193],[1746775500000,145.214],[1746775800000,145.289],[1746776100000,145.306],[1746776400000,145.246],[1746776700000,145.243],[1746777000000,145.235],[1746777300000,145.198],[1746777600000,145.169],[1746777900000,145.094],[1746778200000,145.171],[1746778500000,145.196],[1746778800000,145.242],[1746779100000,145.323],[1746779400000,145.315],[1746779700000,145.28],[1746780000000,145.214],[1746780300000,145.247],[1746780600000,145.236],[1746780900000,145.205],[1746781200000,145.207],[1746781500000,145.192],[1746781800000,145.195],[1746782100000,145.216],[1746782400000,145.232],[1746782700000,145.16],[1746783000000,145.165],[1746783300000,145.121],[1746783600000,145.13],[1746783900000,145.166],[1746784200000,145.211],[1746784500000,145.247],[1746784800000,145.315],[1746785100000,145.387],[1746785400000,145.345],[1746785700000,145.312],[1746786000000,145.286],[1746786300000,145.321],[1746786600000,145.339],[1746786900000,145.304],[1746787200000,145.271],[1746787500000,145.256],[1746787800000,145.283],[1746788100000,145.267],[1746788400000,145.297],[1746788700000,145.27],[1746789000000,145.269],[1746789300000,145.187],[1746789600000,145.205],[1746789900000,145.242],[1746790200000,145.091],[1746790500000,145.169],[1746790800000,145.149],[1746791100000,145.144],[1746791400000,145.171],[1746791700000,145.108],[1746792000000,145.111],[1746792300000,145.129],[1746792600000,145.182],[1746792900000,145.169],[1746793200000,145.189],[1746793500000,145.245],[1746793800000,145.231],[1746794100000,145.277],[1746794400000,145.296],[1746794700000,145.34],[1746795000000,145.309],[1746795300000,145.271],[1746795600000,145.23],[1746795900000,145.299],[1746796200000,145.145],[1746796500000,145.111],[1746796800000,145.112],[1746797100000,145.13],[1746797400000,145.038],[1746797700000,145.072],[1746798000000,145.031],[1746798300000,145.059],[1746798600000,145.113],[1746798900000,145.128],[1746799200000,145.166],[1746799500000,145.248],[1746799800000,145.19],[1746800100000,145.134],[1746800400000,145.088],[1746800700000,144.957],[1746801000000,144.922],[1746801300000,144.905],[1746801600000,144.913],[1746801900000,145.02],[1746802200000,144.98],[1746802500000,145.035],[1746802800000,145.001],[1746803100000,145.069],[1746803400000,145.11],[1746803700000,145.081],[1746804000000,145.115],[1746804300000,145.117],[1746804600000,145.126],[1746804900000,145.187],[1746805200000,145.18],[1746805500000,145.133],[1746805800000,145.166],[1746806100000,145.162],[1746806400000,145.147],[1746806700000,145.102],[1746807000000,145.194],[1746807300000,145.187],[1746807600000,145.164],[1746807900000,145.218],[1746808500000,145.212],[1746808800000,145.215],[1746809100000,145.262],[1746809400000,145.251],[1746809700000,145.291],[1746810000000,145.281],[1746810300000,145.312],[1746810600000,145.305],[1746810900000,145.319],[1746811200000,145.326],[1746811500000,145.308],[1746811800000,145.334],[1746812100000,145.236],[1746812400000,145.225],[1746812700000,145.218],[1746813000000,145.26],[1746813300000,145.23],[1746813600000,145.238],[1746813900000,145.167],[1746814200000,145.18],[1746814500000,145.221],[1746814800000,145.216],[1746815100000,145.237],[1746815400000,145.217],[1746815700000,145.24],[1746816000000,145.269],[1746816300000,145.3],[1746816600000,145.302],[1746816900000,145.287],[1746817200000,145.268],[1746817500000,145.292],[1746817800000,145.321],[1746818100000,145.31],[1746818400000,145.291],[1746818700000,145.329],[1746819000000,145.345],[1746819300000,145.351],[1746819600000,145.325],[1746819900000,145.319],[1746820200000,145.352],[1746820500000,145.347],[1746820800000,145.301],[1746821100000,145.31],[1746821400000,145.293],[1746821700000,145.319],[1746822000000,145.306],[1746822300000,145.304],[1746822600000,145.313],[1746823200000,145.319],[1746823500000,145.345],[1746823800000,145.343]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,145.9942],[1746750900000,146.025],[1746751200000,146.021],[1746751500000,146.0186],[1746751800000,145.9612],[1746752100000,145.9044],[1746752400000,145.8436],[1746752700000,145.798],[1746753000000,145.7322],[1746753300000,145.696],[1746753600000,145.684],[1746753900000,145.6902],[1746754200000,145.6946],[1746754500000,145.711],[1746754800000,145.7296],[1746755100000,145.7318],[1746755400000,145.7276],[1746755700000,145.7344],[1746756000000,145.7432],[1746756300000,145.7586],[1746756600000,145.7952],[1746756900000,145.8346],[1746757200000,145.8574],[1746757500000,145.8856],[1746757800000,145.901],[1746758400000,145.8796],[1746758700000,145.8462],[1746759000000,145.8192],[1746759300000,145.7738],[1746759600000,145.7238],[1746759900000,145.676],[1746760200000,145.6328],[1746760500000,145.5986],[1746760800000,145.5894],[1746761100000,145.5876],[1746761400000,145.6084],[1746761700000,145.629],[1746762000000,145.6476],[1746762300000,145.6528],[1746762600000,145.6594],[1746762900000,145.662],[1746763200000,145.6676],[1746763500000,145.6432],[1746763800000,145.62],[1746764100000,145.6042],[1746764400000,145.5818],[1746764700000,145.5578],[1746765000000,145.5538],[1746765300000,145.542],[1746765600000,145.5238],[1746765900000,145.5044],[1746766200000,145.4932],[1746766500000,145.488],[1746766800000,145.4918],[1746767100000,145.495],[1746767400000,145.4928],[1746767700000,145.5026],[1746768300000,145.5198],[1746768600000,145.5336],[1746768900000,145.5434],[1746769200000,145.5592],[1746769500000,145.5472],[1746769800000,145.5286],[1746770160000,145.5062],[1746770400000,145.4776],[1746770700000,145.4606],[1746771000000,145.452],[1746771300000,145.4206],[1746771600000,145.403],[1746771900000,145.398],[1746772200000,145.3966],[1746772500000,145.395],[1746772800000,145.3886],[1746773100000,145.3742],[1746773400000,145.3608],[1746773700000,145.3352],[1746774000000,145.3136],[1746774300000,145.3088],[1746774600000,145.3108],[1746774900000,145.2826],[1746775200000,145.257],[1746775500000,145.2384],[1746775800000,145.239],[1746776100000,145.2388],[1746776400000,145.2496],[1746776700000,145.2596],[1746777000000,145.2638],[1746777300000,145.2456],[1746777600000,145.2182],[1746777900000,145.1878],[1746778200000,145.1734],[1746778500000,145.1656],[1746778800000,145.1744],[1746779100000,145.2052],[1746779400000,145.2494],[1746779700000,145.2712],[1746780000000,145.2748],[1746780300000,145.2758],[1746780600000,145.2584],[1746780900000,145.2364],[1746781200000,145.2218],[1746781500000,145.2174],[1746781800000,145.207],[1746782100000,145.203],[1746782400000,145.2084],[1746782700000,145.199],[1746783000000,145.1936],[1746783300000,145.1788],[1746783600000,145.1616],[1746783900000,145.1484],[1746784200000,145.1586],[1746784500000,145.175],[1746784800000,145.2138],[1746785100000,145.2652],[1746785400000,145.301],[1746785700000,145.3212],[1746786000000,145.329],[1746786300000,145.3302],[1746786600000,145.3206],[1746786900000,145.3124],[1746787200000,145.3042],[1746787500000,145.2982],[1746787800000,145.2906],[1746788100000,145.2762],[1746788400000,145.2748],[1746788700000,145.2746],[1746789000000,145.2772],[1746789300000,145.258],[1746789600000,145.2456],[1746789900000,145.2346],[1746790200000,145.1988],[1746790500000,145.1788],[1746790800000,145.1712],[1746791100000,145.159],[1746791400000,145.1448],[1746791700000,145.1482],[1746792000000,145.1366],[1746792300000,145.1326],[1746792600000,145.1402],[1746792900000,145.1398],[1746793200000,145.156],[1746793500000,145.1828],[1746793800000,145.2032],[1746794100000,145.2222],[1746794400000,145.2476],[1746794700000,145.2778],[1746795000000,145.2906],[1746795300000,145.2986],[1746795600000,145.2892],[1746795900000,145.2898],[1746796200000,145.2508],[1746796500000,145.2112],[1746796800000,145.1794],[1746797100000,145.1594],[1746797400000,145.1072],[1746797700000,145.0926],[1746798000000,145.0766],[1746798300000,145.066],[1746798600000,145.0626],[1746798900000,145.0806],[1746799200000,145.0994],[1746799500000,145.1428],[1746799800000,145.169],[1746800100000,145.1732],[1746800400000,145.1652],[1746800700000,145.1234],[1746801000000,145.0582],[1746801300000,145.0012],[1746801600000,144.957],[1746801900000,144.9434],[1746802200000,144.948],[1746802500000,144.9706],[1746802800000,144.9898],[1746803100000,145.021],[1746803400000,145.039],[1746803700000,145.0592],[1746804000000,145.0752],[1746804300000,145.0984],[1746804600000,145.1098],[1746804900000,145.1252],[1746805200000,145.145],[1746805500000,145.1486],[1746805800000,145.1584],[1746806100000,145.1656],[1746806400000,145.1576],[1746806700000,145.142],[1746807000000,145.1542],[1746807300000,145.1584],[1746807600000,145.1588],[1746807900000,145.173],[1746808500000,145.195],[1746808800000,145.1992],[1746809100000,145.2142],[1746809400000,145.2316],[1746809700000,145.2462],[1746810000000,145.26],[1746810300000,145.2794],[1746810600000,145.288],[1746810900000,145.3016],[1746811200000,145.3086],[1746811500000,145.314],[1746811800000,145.3184],[1746812100000,145.3046],[1746812400000,145.2858],[1746812700000,145.2642],[1746813000000,145.2546],[1746813300000,145.2338],[1746813600000,145.2342],[1746813900000,145.2226],[1746814200000,145.215],[1746814500000,145.2072],[1746814800000,145.2044],[1746815100000,145.2042],[1746815400000,145.2142],[1746815700000,145.2262],[1746816000000,145.2358],[1746816300000,145.2526],[1746816600000,145.2656],[1746816900000,145.2796],[1746817200000,145.2852],[1746817500000,145.2898],[1746817800000,145.294],[1746818100000,145.2956],[1746818400000,145.2964],[1746818700000,145.3086],[1746819000000,145.3192],[1746819300000,145.3252],[1746819600000,145.3282],[1746819900000,145.3338],[1746820200000,145.3384],[1746820500000,145.3388],[1746820800000,145.3288],[1746821100000,145.3258],[1746821400000,145.3206],[1746821700000,145.314],[1746822000000,145.3058],[1746822300000,145.3064],[1746822600000,145.307],[1746823200000,145.3122],[1746823500000,145.3174],[1746823800000,145.3248]],"move25":[[1746756600000,145.82192],[1746756900000,145.8242],[1746757200000,145.82108],[1746757500000,145.81812],[1746757800000,145.80928],[1746758400000,145.799],[1746758700000,145.78844],[1746759000000,145.78072],[1746759300000,145.76916],[1746759600000,145.7618],[1746759900000,145.75332],[1746760200000,145.74628],[1746760500000,145.74084],[1746760800000,145.7406],[1746761100000,145.74012],[1746761400000,145.7382],[1746761700000,145.73404],[1746762000000,145.73144],[1746762300000,145.72896],[1746762600000,145.72608],[1746762900000,145.72424],[1746763200000,145.72204],[1746763500000,145.7132],[1746763800000,145.70432],[1746764100000,145.6952],[1746764400000,145.68156],[1746764700000,145.66668],[1746765000000,145.65248],[1746765300000,145.6356],[1746765600000,145.61976],[1746765900000,145.60652],[1746766200000,145.59608],[1746766500000,145.58624],[1746766800000,145.5792],[1746767100000,145.574],[1746767400000,145.56988],[1746767700000,145.57004],[1746768300000,145.57048],[1746768600000,145.56804],[1746768900000,145.56516],[1746769200000,145.56004],[1746769500000,145.55368],[1746769800000,145.54668],[1746770160000,145.53872],[1746770400000,145.5288],[1746770700000,145.51976],[1746771000000,145.51056],[1746771300000,145.50216],[1746771600000,145.49532],[1746771900000,145.48756],[1746772200000,145.48272],[1746772500000,145.478],[1746772800000,145.46912],[1746773100000,145.46176],[1746773400000,145.45496],[1746773700000,145.44888],[1746774000000,145.44208],[1746774300000,145.43328],[1746774600000,145.42556],[1746774900000,145.41248],[1746775200000,145.40172],[1746775500000,145.38924],[1746775800000,145.37712],[1746776100000,145.3666],[1746776400000,145.35372],[1746776700000,145.3418],[1746777000000,145.33256],[1746777300000,145.32052],[1746777600000,145.309],[1746777900000,145.29576],[1746778200000,145.28436],[1746778500000,145.27528],[1746778800000,145.27128],[1746779100000,145.26944],[1746779400000,145.26604],[1746779700000,145.25928],[1746780000000,145.25124],[1746780300000,145.24872],[1746780600000,145.24628],[1746780900000,145.24116],[1746781200000,145.2366],[1746781500000,145.232],[1746781800000,145.22836],[1746782100000,145.22472],[1746782400000,145.22632],[1746782700000,145.225],[1746783000000,145.22304],[1746783300000,145.21632],[1746783600000,145.20928],[1746783900000,145.20608],[1746784200000,145.2048],[1746784500000,145.20528],[1746784800000,145.20996],[1746785100000,145.21868],[1746785400000,145.22872],[1746785700000,145.23436],[1746786000000,145.23796],[1746786300000,145.24112],[1746786600000,145.24176],[1746786900000,145.24132],[1746787200000,145.24096],[1746787500000,145.24264],[1746787800000,145.24408],[1746788100000,145.24532],[1746788400000,145.249],[1746788700000,145.25152],[1746789000000,145.2546],[1746789300000,145.25428],[1746789600000,145.25384],[1746789900000,145.25424],[1746790200000,145.25148],[1746790500000,145.25164],[1746790800000,145.25276],[1746791100000,145.25332],[1746791400000,145.25352],[1746791700000,145.2494],[1746792000000,145.24396],[1746792300000,145.23652],[1746792600000,145.22832],[1746792900000,145.22128],[1746793200000,145.21636],[1746793500000,145.21472],[1746793800000,145.21112],[1746794100000,145.20864],[1746794400000,145.20832],[1746794700000,145.21108],[1746795000000,145.2132],[1746795300000,145.21272],[1746795600000,145.21124],[1746795900000,145.21132],[1746796200000,145.20632],[1746796500000,145.2],[1746796800000,145.197],[1746797100000,145.194],[1746797400000,145.18584],[1746797700000,145.18508],[1746798000000,145.17956],[1746798300000,145.17596],[1746798600000,145.17472],[1746798900000,145.173],[1746799200000,145.17532],[1746799500000,145.1808],[1746799800000,145.18324],[1746800100000,145.18132],[1746800400000,145.17808],[1746800700000,145.1688],[1746801000000,145.15588],[1746801300000,145.14284],[1746801600000,145.12828],[1746801900000,145.11724],[1746802200000,145.10284],[1746802500000,145.09188],[1746802800000,145.08108],[1746803100000,145.07464],[1746803400000,145.06708],[1746803700000,145.06452],[1746804000000,145.06468],[1746804300000,145.06488],[1746804600000,145.06472],[1746804900000,145.07068],[1746805200000,145.075],[1746805500000,145.07908],[1746805800000,145.08336],[1746806100000,145.08532],[1746806400000,145.08608],[1746806700000,145.08352],[1746807000000,145.08136],[1746807300000,145.08124],[1746807600000,145.08244],[1746807900000,145.08764],[1746808500000,145.09784],[1746808800000,145.10956],[1746809100000,145.12384],[1746809400000,145.13736],[1746809700000,145.1482],[1746810000000,145.16024],[1746810300000,145.17132],[1746810600000,145.18348],[1746810900000,145.19348],[1746811200000,145.20212],[1746811500000,145.2112],[1746811800000,145.21996],[1746812100000,145.22472],[1746812400000,145.22868],[1746812700000,145.22992],[1746813000000,145.23312],[1746813300000,145.237],[1746813600000,145.23988],[1746813900000,145.24008],[1746814200000,145.2414],[1746814500000,145.24616],[1746814800000,145.24704],[1746815100000,145.24904],[1746815400000,145.25116],[1746815700000,145.25204],[1746816000000,145.25432],[1746816300000,145.25772],[1746816600000,145.25932],[1746816900000,145.26076],[1746817200000,145.25984],[1746817500000,145.26028],[1746817800000,145.26064],[1746818100000,145.26084],[1746818400000,145.25972],[1746818700000,145.25984],[1746819000000,145.26132],[1746819300000,145.262],[1746819600000,145.26556],[1746819900000,145.26932],[1746820200000,145.27468],[1746820500000,145.27816],[1746820800000,145.281],[1746821100000,145.28388],[1746821400000,145.28892],[1746821700000,145.29448],[1746822000000,145.29788],[1746822300000,145.3014],[1746822600000,145.30444],[1746823200000,145.30852],[1746823500000,145.31272],[1746823800000,145.31568]]},"EURJPY=X":{"stocks":[[1746748800000,163.868],[1746749100000,163.828],[1746749400000,163.742],[1746749700000,163.708],[1746750000000,163.747],[1746750300000,163.872],[1746750600000,163.834],[1746750900000,163.808],[1746751200000,163.741],[1746751500000,163.747],[1746751800000,163.675],[1746752100000,163.614],[1746752400000,163.577],[1746752700000,163.578],[1746753000000,163.532],[1746753300000,163.547],[1746753600000,163.56],[1746753900000,163.494],[1746754200000,163.444],[1746754500000,163.462],[1746754800000,163.46],[1746755100000,163.437],[1746755400000,163.425],[1746755700000,163.436],[1746756000000,163.449],[1746756300000,163.394],[1746756600000,163.427],[1746756900000,163.452],[1746757200000,163.477],[1746757500000,163.488],[1746757800000,163.529],[1746758100000,163.5],[1746758400000,163.452],[1746758700000,163.435],[1746759000000,163.42],[1746759300000,163.402],[1746759600000,163.411],[1746759900000,163.367],[1746760200000,163.366],[1746760500000,163.415],[1746760800000,163.394],[1746761100000,163.433],[1746761400000,163.463],[1746761700000,163.447],[1746762000000,163.455],[1746762300000,163.475],[1746762600000,163.499],[1746762900000,163.527],[1746763200000,163.462],[1746763500000,163.427],[1746763800000,163.418],[1746764100000,163.428],[1746764400000,163.405],[1746764700000,163.394],[1746765000000,163.376],[1746765300000,163.349],[1746765600000,163.379],[1746765900000,163.365],[1746766200000,163.334],[1746766500000,163.37],[1746767100000,163.373],[1746767400000,163.324],[1746767700000,163.356],[1746768000000,163.368],[1746768300000,163.376],[1746768600000,163.348],[1746768900000,163.394],[1746769200000,163.355],[1746769500000,163.368],[1746769800000,163.353],[1746770160000,163.363],[1746770400000,163.404],[1746770700000,163.386],[1746771000000,163.385],[1746771300000,163.377],[1746771600000,163.39],[1746771900000,163.366],[1746772200000,163.414],[1746772500000,163.451],[1746772800000,163.382],[1746773100000,163.379],[1746773400000,163.399],[1746773700000,163.383],[1746774000000,163.335],[1746774300000,163.324],[1746774600000,163.348],[1746774900000,163.297],[1746775200000,163.268],[1746775500000,163.287],[1746775800000,163.331],[1746776100000,163.488],[1746776400000,163.438],[1746776700000,163.506],[1746777000000,163.411],[1746777300000,163.405],[1746777600000,163.346],[1746777900000,163.289],[1746778200000,163.312],[1746778500000,163.305],[1746778800000,163.357],[1746779100000,163.42],[1746779400000,163.391],[1746779700000,163.431],[1746780000000,163.45],[1746780300000,163.445],[1746780600000,163.45],[1746780900000,163.422],[1746781200000,163.437],[1746781500000,163.435],[1746781800000,163.417],[1746782100000,163.405],[1746782400000,163.435],[1746782700000,163.378],[1746783000000,163.346],[1746783300000,163.321],[1746783600000,163.297],[1746783900000,163.281],[1746784200000,163.341],[1746784500000,163.356],[1746784800000,163.41],[1746785100000,163.46],[1746785400000,163.45],[1746785700000,163.397],[1746786000000,163.406],[1746786300000,163.375],[1746786600000,163.406],[1746786900000,163.394],[1746787200000,163.39],[1746787500000,163.377],[1746787800000,163.432],[1746788100000,163.43],[1746788400000,163.392],[1746788700000,163.412],[1746789000000,163.43],[1746789300000,163.407],[1746789600000,163.371],[1746789900000,163.373],[1746790200000,163.299],[1746790500000,163.343],[1746790800000,163.339],[1746791100000,163.278],[1746791400000,163.261],[1746791700000,163.308],[1746792000000,163.319],[1746792300000,163.332],[1746792600000,163.363],[1746792900000,163.407],[1746793200000,163.388],[1746793500000,163.43],[1746793800000,163.435],[1746794100000,163.454],[1746794400000,163.457],[1746794700000,163.481],[1746795000000,163.466],[1746795300000,163.461],[1746795600000,163.468],[1746795900000,163.463],[1746796200000,163.448],[1746796500000,163.483],[1746796800000,163.475],[1746797100000,163.396],[1746797400000,163.361],[1746797700000,163.392],[1746798000000,163.385],[1746798300000,163.392],[1746798600000,163.462],[1746798900000,163.41],[1746799200000,163.407],[1746799500000,163.549],[1746799800000,163.592],[1746800100000,163.587],[1746800400000,163.62],[1746800700000,163.604],[1746801000000,163.576],[1746801300000,163.569],[1746801600000,163.503],[1746801900000,163.55],[1746802200000,163.518],[1746802500000,163.459],[1746802800000,163.386],[1746803100000,163.513],[1746803400000,163.488],[1746803700000,163.45],[1746804000000,163.431],[1746804300000,163.464],[1746804600000,163.47],[1746804900000,163.522],[1746805200000,163.579],[1746805500000,163.568],[1746805800000,163.617],[1746806100000,163.636],[1746806400000,163.602],[1746806700000,163.583],[1746807000000,163.551],[1746807300000,163.576],[1746807600000,163.572],[1746807900000,163.579],[1746808200000,163.554],[1746808500000,163.581],[1746808800000,163.548],[1746809100000,163.542],[1746809400000,163.617],[1746809700000,163.607],[1746810000000,163.56],[1746810300000,163.564],[1746810600000,163.555],[1746810900000,163.549],[1746811200000,163.591],[1746811500000,163.555],[1746811800000,163.597],[1746812100000,163.583],[1746812400000,163.595],[1746812700000,163.587],[1746813000000,163.582],[1746813300000,163.57],[1746813600000,163.56],[1746813900000,163.534],[1746814200000,163.529],[1746814500000,163.538],[1746814800000,163.525],[1746815100000,163.524],[1746815400000,163.517],[1746815700000,163.508],[1746816000000,163.507],[1746816300000,163.541],[1746816600000,163.543],[1746816900000,163.56],[1746817200000,163.561],[1746817500000,163.548],[1746817800000,163.565],[1746818100000,163.567],[1746818400000,163.557],[1746818700000,163.57],[1746819000000,163.517],[1746819300000,163.518],[1746819600000,163.517],[1746819900000,163.513],[1746820200000,163.535],[1746820500000,163.515],[1746820800000,163.569],[1746821100000,163.56],[1746821400000,163.564],[1746821700000,163.546],[1746822000000,163.525],[1746822300000,163.504],[1746822600000,163.505],[1746822900000,163.479],[1746823200000,163.498],[1746823500000,163.53],[1746823800000,163.483],[1746824100000,163.49]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,163.7806],[1746750900000,163.7938],[1746751200000,163.8004],[1746751500000,163.8004],[1746751800000,163.761],[1746752100000,163.717],[1746752400000,163.6708],[1746752700000,163.6382],[1746753000000,163.5952],[1746753300000,163.5696],[1746753600000,163.5588],[1746753900000,163.5422],[1746754200000,163.5154],[1746754500000,163.5014],[1746754800000,163.484],[1746755100000,163.4594],[1746755400000,163.4456],[1746755700000,163.444],[1746756000000,163.4414],[1746756300000,163.4282],[1746756600000,163.4262],[1746756900000,163.4316],[1746757200000,163.4398],[1746757500000,163.4476],[1746757800000,163.4746],[1746758100000,163.4892],[1746758400000,163.4892],[1746758700000,163.4808],[1746759000000,163.4672],[1746759300000,163.4418],[1746759600000,163.424],[1746759900000,163.407],[1746760200000,163.3932],[1746760500000,163.3922],[1746760800000,163.3906],[1746761100000,163.395],[1746761400000,163.4142],[1746761700000,163.4304],[1746762000000,163.4384],[1746762300000,163.4546],[1746762600000,163.4678],[1746762900000,163.4806],[1746763200000,163.4836],[1746763500000,163.478],[1746763800000,163.4666],[1746764100000,163.4524],[1746764400000,163.428],[1746764700000,163.4144],[1746765000000,163.4042],[1746765300000,163.3904],[1746765600000,163.3806],[1746765900000,163.3726],[1746766200000,163.3606],[1746766500000,163.3594],[1746767100000,163.3642],[1746767400000,163.3532],[1746767700000,163.3514],[1746768000000,163.3582],[1746768300000,163.3594],[1746768600000,163.3544],[1746768900000,163.3684],[1746769200000,163.3682],[1746769500000,163.3682],[1746769800000,163.3636],[1746770160000,163.3666],[1746770400000,163.3686],[1746770700000,163.3748],[1746771000000,163.3782],[1746771300000,163.383],[1746771600000,163.3884],[1746771900000,163.3808],[1746772200000,163.3864],[1746772500000,163.3996],[1746772800000,163.4006],[1746773100000,163.3984],[1746773400000,163.405],[1746773700000,163.3988],[1746774000000,163.3756],[1746774300000,163.364],[1746774600000,163.3578],[1746774900000,163.3374],[1746775200000,163.3144],[1746775500000,163.3048],[1746775800000,163.3062],[1746776100000,163.3342],[1746776400000,163.3624],[1746776700000,163.41],[1746777000000,163.4348],[1746777300000,163.4496],[1746777600000,163.4212],[1746777900000,163.3914],[1746778200000,163.3526],[1746778500000,163.3314],[1746778800000,163.3218],[1746779100000,163.3366],[1746779400000,163.357],[1746779700000,163.3808],[1746780000000,163.4098],[1746780300000,163.4274],[1746780600000,163.4334],[1746780900000,163.4396],[1746781200000,163.4408],[1746781500000,163.4378],[1746781800000,163.4322],[1746782100000,163.4232],[1746782400000,163.4258],[1746782700000,163.414],[1746783000000,163.3962],[1746783300000,163.377],[1746783600000,163.3554],[1746783900000,163.3246],[1746784200000,163.3172],[1746784500000,163.3192],[1746784800000,163.337],[1746785100000,163.3696],[1746785400000,163.4034],[1746785700000,163.4146],[1746786000000,163.4246],[1746786300000,163.4176],[1746786600000,163.4068],[1746786900000,163.3956],[1746787200000,163.3942],[1746787500000,163.3884],[1746787800000,163.3998],[1746788100000,163.4046],[1746788400000,163.4042],[1746788700000,163.4086],[1746789000000,163.4192],[1746789300000,163.4142],[1746789600000,163.4024],[1746789900000,163.3986],[1746790200000,163.376],[1746790500000,163.3586],[1746790800000,163.345],[1746791100000,163.3264],[1746791400000,163.304],[1746791700000,163.3058],[1746792000000,163.301],[1746792300000,163.2996],[1746792600000,163.3166],[1746792900000,163.3458],[1746793200000,163.3618],[1746793500000,163.384],[1746793800000,163.4046],[1746794100000,163.4228],[1746794400000,163.4328],[1746794700000,163.4514],[1746795000000,163.4586],[1746795300000,163.4638],[1746795600000,163.4666],[1746795900000,163.4678],[1746796200000,163.4612],[1746796500000,163.4646],[1746796800000,163.4674],[1746797100000,163.453],[1746797400000,163.4326],[1746797700000,163.4214],[1746798000000,163.4018],[1746798300000,163.3852],[1746798600000,163.3984],[1746798900000,163.4082],[1746799200000,163.4112],[1746799500000,163.444],[1746799800000,163.484],[1746800100000,163.509],[1746800400000,163.551],[1746800700000,163.5904],[1746801000000,163.5958],[1746801300000,163.5912],[1746801600000,163.5744],[1746801900000,163.5604],[1746802200000,163.5432],[1746802500000,163.5198],[1746802800000,163.4832],[1746803100000,163.4852],[1746803400000,163.4728],[1746803700000,163.4592],[1746804000000,163.4536],[1746804300000,163.4692],[1746804600000,163.4606],[1746804900000,163.4674],[1746805200000,163.4932],[1746805500000,163.5206],[1746805800000,163.5512],[1746806100000,163.5844],[1746806400000,163.6004],[1746806700000,163.6012],[1746807000000,163.5978],[1746807300000,163.5896],[1746807600000,163.5768],[1746807900000,163.5722],[1746808200000,163.5664],[1746808500000,163.5724],[1746808800000,163.5668],[1746809100000,163.5608],[1746809400000,163.5684],[1746809700000,163.579],[1746810000000,163.5748],[1746810300000,163.578],[1746810600000,163.5806],[1746810900000,163.567],[1746811200000,163.5638],[1746811500000,163.5628],[1746811800000,163.5694],[1746812100000,163.575],[1746812400000,163.5842],[1746812700000,163.5834],[1746813000000,163.5888],[1746813300000,163.5834],[1746813600000,163.5788],[1746813900000,163.5666],[1746814200000,163.555],[1746814500000,163.5462],[1746814800000,163.5372],[1746815100000,163.53],[1746815400000,163.5266],[1746815700000,163.5224],[1746816000000,163.5162],[1746816300000,163.5194],[1746816600000,163.5232],[1746816900000,163.5318],[1746817200000,163.5424],[1746817500000,163.5506],[1746817800000,163.5554],[1746818100000,163.5602],[1746818400000,163.5596],[1746818700000,163.5614],[1746819000000,163.5552],[1746819300000,163.5458],[1746819600000,163.5358],[1746819900000,163.527],[1746820200000,163.52],[1746820500000,163.5196],[1746820800000,163.5298],[1746821100000,163.5384],[1746821400000,163.5486],[1746821700000,163.5508],[1746822000000,163.5528],[1746822300000,163.5398],[1746822600000,163.5288],[1746822900000,163.5118],[1746823200000,163.5022],[1746823500000,163.5032],[1746823800000,163.499],[1746824100000,163.496]],"move25":[[1746756600000,163.5884],[1746756900000,163.5768],[1746757200000,163.56756],[1746757500000,163.5572],[1746757800000,163.54348],[1746758100000,163.53012],[1746758400000,163.51588],[1746758700000,163.50364],[1746759000000,163.49056],[1746759300000,163.47964],[1746759600000,163.47152],[1746759900000,163.46312],[1746760200000,163.45464],[1746760500000,163.44996],[1746760800000,163.44384],[1746761100000,163.43876],[1746761400000,163.43752],[1746761700000,163.43764],[1746762000000,163.43736],[1746762300000,163.43796],[1746762600000,163.44044],[1746762900000,163.44452],[1746763200000,163.44556],[1746763500000,163.44468],[1746763800000,163.44564],[1746764100000,163.44568],[1746764400000,163.4438],[1746764700000,163.44048],[1746765000000,163.436],[1746765300000,163.4288],[1746765600000,163.42396],[1746765900000,163.42048],[1746766200000,163.41644],[1746766500000,163.41444],[1746767100000,163.41328],[1746767400000,163.4098],[1746767700000,163.40936],[1746768000000,163.40944],[1746768300000,163.40788],[1746768600000,163.40604],[1746768900000,163.40448],[1746769200000,163.40016],[1746769500000,163.397],[1746769800000,163.39292],[1746770160000,163.38844],[1746770400000,163.38464],[1746770700000,163.379],[1746771000000,163.37592],[1746771300000,163.37392],[1746771600000,163.3728],[1746771900000,163.37032],[1746772200000,163.37068],[1746772500000,163.37296],[1746772800000,163.3732],[1746773100000,163.3744],[1746773400000,163.3752],[1746773700000,163.37592],[1746774000000,163.37596],[1746774300000,163.37412],[1746774600000,163.37312],[1746774900000,163.37204],[1746775200000,163.36852],[1746775500000,163.36528],[1746775800000,163.36348],[1746776100000,163.36908],[1746776400000,163.37084],[1746776700000,163.37688],[1746777000000,163.3786],[1746777300000,163.38068],[1746777600000,163.38],[1746777900000,163.3754],[1746778200000,163.37244],[1746778500000,163.36924],[1746778800000,163.36844],[1746779100000,163.36964],[1746779400000,163.37064],[1746779700000,163.37132],[1746780000000,163.37128],[1746780300000,163.3738],[1746780600000,163.37664],[1746780900000,163.37756],[1746781200000,163.37972],[1746781500000,163.38372],[1746781800000,163.38744],[1746782100000,163.38972],[1746782400000,163.39524],[1746782700000,163.39964],[1746783000000,163.402],[1746783300000,163.4016],[1746783600000,163.39396],[1746783900000,163.38768],[1746784200000,163.38108],[1746784500000,163.37888],[1746784800000,163.37908],[1746785100000,163.38364],[1746785400000,163.39008],[1746785700000,163.39348],[1746786000000,163.39752],[1746786300000,163.39824],[1746786600000,163.39768],[1746786900000,163.3978],[1746787200000,163.39616],[1746787500000,163.39324],[1746787800000,163.39272],[1746788100000,163.39192],[1746788400000,163.39072],[1746788700000,163.38972],[1746789000000,163.38952],[1746789300000,163.38912],[1746789600000,163.38776],[1746789900000,163.38528],[1746790200000,163.38212],[1746790500000,163.382],[1746790800000,163.38272],[1746791100000,163.38196],[1746791400000,163.38116],[1746791700000,163.37984],[1746792000000,163.37836],[1746792300000,163.37524],[1746792600000,163.37136],[1746792900000,163.36964],[1746793200000,163.36928],[1746793500000,163.37024],[1746793800000,163.37264],[1746794100000,163.37456],[1746794400000,163.37708],[1746794700000,163.38072],[1746795000000,163.38428],[1746795300000,163.38544],[1746795600000,163.38696],[1746795900000,163.3898],[1746796200000,163.39124],[1746796500000,163.39336],[1746796800000,163.39608],[1746797100000,163.39708],[1746797400000,163.3966],[1746797700000,163.40032],[1746798000000,163.402],[1746798300000,163.40412],[1746798600000,163.41148],[1746798900000,163.41744],[1746799200000,163.4214],[1746799500000,163.4306],[1746799800000,163.441],[1746800100000,163.44996],[1746800400000,163.45848],[1746800700000,163.46712],[1746801000000,163.47296],[1746801300000,163.47832],[1746801600000,163.48028],[1746801900000,163.484],[1746802200000,163.48548],[1746802500000,163.4852],[1746802800000,163.4822],[1746803100000,163.484],[1746803400000,163.485],[1746803700000,163.48508],[1746804000000,163.483],[1746804300000,163.48256],[1746804600000,163.48552],[1746804900000,163.49196],[1746805200000,163.49944],[1746805500000,163.50676],[1746805800000,163.51576],[1746806100000,163.52272],[1746806400000,163.5304],[1746806700000,163.53744],[1746807000000,163.53752],[1746807300000,163.53688],[1746807600000,163.53628],[1746807900000,163.53464],[1746808200000,163.53264],[1746808500000,163.53284],[1746808800000,163.532],[1746809100000,163.53356],[1746809400000,163.53624],[1746809700000,163.5398],[1746810000000,163.54384],[1746810300000,163.55096],[1746810600000,163.55264],[1746810900000,163.55508],[1746811200000,163.56072],[1746811500000,163.56568],[1746811800000,163.571],[1746812100000,163.57552],[1746812400000,163.57844],[1746812700000,163.57876],[1746813000000,163.57932],[1746813300000,163.57744],[1746813600000,163.5744],[1746813900000,163.57168],[1746814200000,163.56952],[1746814500000,163.569],[1746814800000,163.56696],[1746815100000,163.56504],[1746815400000,163.56256],[1746815700000,163.56072],[1746816000000,163.55776],[1746816300000,163.55748],[1746816600000,163.55752],[1746816900000,163.55524],[1746817200000,163.5534],[1746817500000,163.55292],[1746817800000,163.55296],[1746818100000,163.55344],[1746818400000,163.55376],[1746818700000,163.55292],[1746819000000,163.5514],[1746819300000,163.54824],[1746819600000,163.5456],[1746819900000,163.54232],[1746820200000,163.54024],[1746820500000,163.53756],[1746820800000,163.53752],[1746821100000,163.53752],[1746821400000,163.53872],[1746821700000,163.5394],[1746822000000,163.53888],[1746822300000,163.53804],[1746822600000,163.53728],[1746822900000,163.53576],[1746823200000,163.53536],[1746823500000,163.53628],[1746823800000,163.53396],[1746824100000,163.53184]]},"EURUSD=X":{"stocks":[[1746748800000,1.12254],[1746749100000,1.12291],[1746749400000,1.12326],[1746749700000,1.12255],[1746750000000,1.12181],[1746750300000,1.12151],[1746750600000,1.12175],[1746750900000,1.12145],[1746751200000,1.12195],[1746751500000,1.12185],[1746751800000,1.12217],[1746752100000,1.12231],[1746752400000,1.12271],[1746752700000,1.12265],[1746753000000,1.12271],[1746753300000,1.12266],[1746753600000,1.12242],[1746753900000,1.1222],[1746754200000,1.12159],[1746754500000,1.12176],[1746754800000,1.12164],[1746755100000,1.12111],[1746755400000,1.12149],[1746755700000,1.12139],[1746756000000,1.12117],[1746756300000,1.1207],[1746756600000,1.12067],[1746756900000,1.1199],[1746757200000,1.12041],[1746757500000,1.12061],[1746757800000,1.12056],[1746758100000,1.12077],[1746758400000,1.12093],[1746758700000,1.12134],[1746759000000,1.12113],[1746759300000,1.12122],[1746759600000,1.12185],[1746759900000,1.12241],[1746760200000,1.1227],[1746760500000,1.12247],[1746760800000,1.12249],[1746761100000,1.12207],[1746761400000,1.1221],[1746761700000,1.12246],[1746762000000,1.12247],[1746762300000,1.12236],[1746762600000,1.12245],[1746762900000,1.12254],[1746763200000,1.12214],[1746763500000,1.12269],[1746763800000,1.12278],[1746764400000,1.12273],[1746764700000,1.12241],[1746765000000,1.12251],[1746765600000,1.12277],[1746766200000,1.12286],[1746766500000,1.12279],[1746766800000,1.12278],[1746767100000,1.12274],[1746767400000,1.1227],[1746767700000,1.12258],[1746768000000,1.1227],[1746768300000,1.12219],[1746768600000,1.12204],[1746768900000,1.12235],[1746769200000,1.12208],[1746769500000,1.1231],[1746769800000,1.12272],[1746770160000,1.12282],[1746770400000,1.12351],[1746770700000,1.12357],[1746771000000,1.1235],[1746771300000,1.12415],[1746771600000,1.12404],[1746771900000,1.12339],[1746772200000,1.12348],[1746772500000,1.12426],[1746772800000,1.124],[1746773100000,1.12436],[1746773400000,1.12448],[1746773700000,1.12428],[1746774000000,1.12462],[1746774300000,1.12388],[1746774600000,1.1244],[1746774900000,1.12468],[1746775200000,1.12458],[1746775500000,1.12456],[1746775800000,1.12442],[1746776100000,1.12498],[1746776400000,1.12526],[1746776700000,1.12564],[1746777000000,1.12539],[1746777300000,1.12536],[1746777600000,1.12505],[1746777900000,1.12524],[1746778200000,1.12502],[1746778500000,1.12503],[1746778800000,1.12493],[1746779100000,1.12458],[1746779400000,1.12432],[1746779700000,1.12479],[1746780000000,1.12569],[1746780300000,1.12547],[1746780600000,1.12538],[1746780900000,1.12534],[1746781200000,1.12553],[1746781500000,1.12568],[1746781800000,1.12547],[1746782100000,1.12594],[1746782400000,1.12538],[1746782700000,1.1253],[1746783000000,1.12538],[1746783300000,1.12532],[1746783600000,1.1256],[1746783900000,1.12527],[1746784200000,1.12496],[1746784500000,1.12476],[1746784800000,1.12478],[1746785100000,1.12452],[1746785400000,1.12432],[1746785700000,1.12455],[1746786000000,1.12448],[1746786300000,1.12447],[1746786600000,1.12492],[1746786900000,1.12442],[1746787200000,1.12465],[1746787500000,1.12463],[1746787800000,1.12477],[1746788100000,1.125],[1746788400000,1.12444],[1746788700000,1.12427],[1746789000000,1.12498],[1746789300000,1.12485],[1746789600000,1.12513],[1746789900000,1.12494],[1746790500000,1.12504],[1746790800000,1.12472],[1746791100000,1.12524],[1746791400000,1.1245],[1746791700000,1.1251],[1746792000000,1.12531],[1746792300000,1.12532],[1746792600000,1.12518],[1746792900000,1.1253],[1746793200000,1.1254],[1746793500000,1.12546],[1746793800000,1.1253],[1746794100000,1.12535],[1746794400000,1.12536],[1746794700000,1.12479],[1746795000000,1.12509],[1746795300000,1.12529],[1746795600000,1.12544],[1746795900000,1.12569],[1746796200000,1.12556],[1746796500000,1.12626],[1746796800000,1.12634],[1746797100000,1.12619],[1746797400000,1.12622],[1746797700000,1.12626],[1746798000000,1.12636],[1746798300000,1.12625],[1746798600000,1.12657],[1746798900000,1.12636],[1746799200000,1.1259],[1746799500000,1.12592],[1746799800000,1.12675],[1746800100000,1.12718],[1746800400000,1.12736],[1746800700000,1.12838],[1746801000000,1.12871],[1746801300000,1.12868],[1746801600000,1.12876],[1746801900000,1.12829],[1746802200000,1.12758],[1746802500000,1.1272],[1746802800000,1.12725],[1746803100000,1.1271],[1746803400000,1.12715],[1746803700000,1.12693],[1746804000000,1.12717],[1746804300000,1.12634],[1746804600000,1.12653],[1746804900000,1.12625],[1746805200000,1.12657],[1746805500000,1.12691],[1746805800000,1.12684],[1746806100000,1.12711],[1746806400000,1.12701],[1746806700000,1.1271],[1746807000000,1.12676],[1746807300000,1.1273],[1746807600000,1.12682],[1746807900000,1.12665],[1746808200000,1.12656],[1746808500000,1.12653],[1746808800000,1.12672],[1746809100000,1.12666],[1746809400000,1.1261],[1746809700000,1.12627],[1746810000000,1.12655],[1746810300000,1.12574],[1746810600000,1.12581],[1746810900000,1.12574],[1746811200000,1.12528],[1746811500000,1.12566],[1746811800000,1.12595],[1746812400000,1.12593],[1746812700000,1.12635],[1746813000000,1.12632],[1746813300000,1.12584],[1746813600000,1.1262],[1746813900000,1.12558],[1746814200000,1.1262],[1746814500000,1.12594],[1746814800000,1.1261],[1746815100000,1.12601],[1746815400000,1.12629],[1746815700000,1.12593],[1746816000000,1.12584],[1746816300000,1.1263],[1746816600000,1.12553],[1746816900000,1.12573],[1746817200000,1.12558],[1746817500000,1.12582],[1746817800000,1.12573],[1746818100000,1.12632],[1746818400000,1.12559],[1746818700000,1.12522],[1746819000000,1.12551],[1746819300000,1.12569],[1746819600000,1.12499],[1746819900000,1.12537],[1746820200000,1.12551],[1746820500000,1.12503],[1746820800000,1.12506],[1746821100000,1.12505],[1746821400000,1.12534],[1746821700000,1.12554],[1746822000000,1.12526],[1746822300000,1.12544],[1746822600000,1.12547],[1746822900000,1.1251],[1746823200000,1.12504],[1746823500000,1.12546],[1746823800000,1.12497],[1746824100000,1.12483],[1746824400000,1.12526],[1746824700000,1.12486]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,1.122176],[1746750900000,1.121814],[1746751200000,1.121694],[1746751500000,1.121702],[1746751800000,1.121834],[1746752100000,1.121946],[1746752400000,1.122198],[1746752700000,1.122338],[1746753000000,1.12251],[1746753300000,1.122608],[1746753600000,1.12263],[1746753900000,1.122528],[1746754200000,1.122316],[1746754500000,1.122126],[1746754800000,1.121922],[1746755100000,1.12166],[1746755400000,1.121518],[1746755700000,1.121478],[1746756000000,1.12136],[1746756300000,1.121172],[1746756600000,1.121084],[1746756900000,1.120766],[1746757200000,1.12057],[1746757500000,1.120458],[1746757800000,1.12043],[1746758100000,1.12045],[1746758400000,1.120656],[1746758700000,1.120842],[1746759000000,1.120946],[1746759300000,1.121078],[1746759600000,1.121294],[1746759900000,1.12159],[1746760200000,1.121862],[1746760500000,1.12213],[1746760800000,1.122384],[1746761100000,1.122428],[1746761400000,1.122366],[1746761700000,1.122318],[1746762000000,1.122318],[1746762300000,1.122292],[1746762600000,1.122368],[1746762900000,1.122456],[1746763200000,1.122392],[1746763500000,1.122436],[1746763800000,1.12252],[1746764400000,1.122576],[1746764700000,1.12255],[1746765000000,1.122624],[1746765600000,1.12264],[1746766200000,1.122656],[1746766500000,1.122668],[1746766800000,1.122742],[1746767100000,1.122788],[1746767400000,1.122774],[1746767700000,1.122718],[1746768000000,1.1227],[1746768300000,1.122582],[1746768600000,1.122442],[1746768900000,1.122372],[1746769200000,1.122272],[1746769500000,1.122352],[1746769800000,1.122458],[1746770160000,1.122614],[1746770400000,1.122846],[1746770700000,1.123144],[1746771000000,1.123224],[1746771300000,1.12351],[1746771600000,1.123754],[1746771900000,1.12373],[1746772200000,1.123712],[1746772500000,1.123864],[1746772800000,1.123834],[1746773100000,1.123898],[1746773400000,1.124116],[1746773700000,1.124276],[1746774000000,1.124348],[1746774300000,1.124324],[1746774600000,1.124332],[1746774900000,1.124372],[1746775200000,1.124432],[1746775500000,1.12442],[1746775800000,1.124528],[1746776100000,1.124644],[1746776400000,1.12476],[1746776700000,1.124972],[1746777000000,1.125138],[1746777300000,1.125326],[1746777600000,1.12534],[1746777900000,1.125336],[1746778200000,1.125212],[1746778500000,1.12514],[1746778800000,1.125054],[1746779100000,1.12496],[1746779400000,1.124776],[1746779700000,1.12473],[1746780000000,1.124862],[1746780300000,1.12497],[1746780600000,1.12513],[1746780900000,1.125334],[1746781200000,1.125482],[1746781500000,1.12548],[1746781800000,1.12548],[1746782100000,1.125592],[1746782400000,1.1256],[1746782700000,1.125554],[1746783000000,1.125494],[1746783300000,1.125464],[1746783600000,1.125396],[1746783900000,1.125374],[1746784200000,1.125306],[1746784500000,1.125182],[1746784800000,1.125074],[1746785100000,1.124858],[1746785400000,1.124668],[1746785700000,1.124586],[1746786000000,1.12453],[1746786300000,1.124468],[1746786600000,1.124548],[1746786900000,1.124568],[1746787200000,1.124588],[1746787500000,1.124618],[1746787800000,1.124678],[1746788100000,1.124694],[1746788400000,1.124698],[1746788700000,1.124622],[1746789000000,1.124692],[1746789300000,1.124708],[1746789600000,1.124734],[1746789900000,1.124834],[1746790500000,1.124988],[1746790800000,1.124936],[1746791100000,1.125014],[1746791400000,1.124888],[1746791700000,1.12492],[1746792000000,1.124974],[1746792300000,1.125094],[1746792600000,1.125082],[1746792900000,1.125242],[1746793200000,1.125302],[1746793500000,1.125332],[1746793800000,1.125328],[1746794100000,1.125362],[1746794400000,1.125374],[1746794700000,1.125252],[1746795000000,1.125178],[1746795300000,1.125176],[1746795600000,1.125194],[1746795900000,1.12526],[1746796200000,1.125414],[1746796500000,1.125648],[1746796800000,1.125858],[1746797100000,1.126008],[1746797400000,1.126114],[1746797700000,1.126254],[1746798000000,1.126274],[1746798300000,1.126256],[1746798600000,1.126332],[1746798900000,1.12636],[1746799200000,1.126288],[1746799500000,1.1262],[1746799800000,1.1263],[1746800100000,1.126422],[1746800400000,1.126622],[1746800700000,1.127118],[1746801000000,1.127676],[1746801300000,1.128062],[1746801600000,1.128378],[1746801900000,1.128564],[1746802200000,1.128404],[1746802500000,1.128102],[1746802800000,1.127816],[1746803100000,1.127484],[1746803400000,1.127256],[1746803700000,1.127126],[1746804000000,1.12712],[1746804300000,1.126938],[1746804600000,1.126824],[1746804900000,1.126644],[1746805200000,1.126572],[1746805500000,1.12652],[1746805800000,1.12662],[1746806100000,1.126736],[1746806400000,1.126888],[1746806700000,1.126994],[1746807000000,1.126964],[1746807300000,1.127056],[1746807600000,1.126998],[1746807900000,1.126926],[1746808200000,1.126818],[1746808500000,1.126772],[1746808800000,1.126656],[1746809100000,1.126624],[1746809400000,1.126514],[1746809700000,1.126456],[1746810000000,1.12646],[1746810300000,1.126264],[1746810600000,1.126094],[1746810900000,1.126022],[1746811200000,1.125824],[1746811500000,1.125646],[1746811800000,1.125688],[1746812400000,1.125712],[1746812700000,1.125834],[1746813000000,1.126042],[1746813300000,1.126078],[1746813600000,1.126128],[1746813900000,1.126058],[1746814200000,1.126028],[1746814500000,1.125952],[1746814800000,1.126004],[1746815100000,1.125966],[1746815400000,1.126108],[1746815700000,1.126054],[1746816000000,1.126034],[1746816300000,1.126074],[1746816600000,1.125978],[1746816900000,1.125866],[1746817200000,1.125796],[1746817500000,1.125792],[1746817800000,1.125678],[1746818100000,1.125836],[1746818400000,1.125808],[1746818700000,1.125736],[1746819000000,1.125674],[1746819300000,1.125666],[1746819600000,1.1254],[1746819900000,1.125356],[1746820200000,1.125414],[1746820500000,1.125318],[1746820800000,1.125192],[1746821100000,1.125204],[1746821400000,1.125198],[1746821700000,1.125204],[1746822000000,1.12525],[1746822300000,1.125326],[1746822600000,1.12541],[1746822900000,1.125362],[1746823200000,1.125262],[1746823500000,1.125302],[1746823800000,1.125208],[1746824100000,1.12508],[1746824400000,1.125112],[1746824700000,1.125076]],"move25":[[1746756600000,1.1218992],[1746756900000,1.1217648],[1746757200000,1.1216792],[1746757500000,1.1216312],[1746757800000,1.1215932],[1746758100000,1.121554],[1746758400000,1.1215332],[1746758700000,1.1215088],[1746759000000,1.12148],[1746759300000,1.121442],[1746759600000,1.1214236],[1746759900000,1.1214116],[1746760200000,1.1214136],[1746760500000,1.121404],[1746760800000,1.1213972],[1746761100000,1.1213832],[1746761400000,1.1213792],[1746761700000,1.121414],[1746762000000,1.1214424],[1746762300000,1.1214712],[1746762600000,1.1215248],[1746762900000,1.1215668],[1746763200000,1.1215968],[1746763500000,1.1216576],[1746763800000,1.1217408],[1746764400000,1.1218232],[1746764700000,1.1219236],[1746765000000,1.1220076],[1746765600000,1.122094],[1746766200000,1.122186],[1746766500000,1.1222668],[1746766800000,1.1223408],[1746767100000,1.1223968],[1746767400000,1.1224596],[1746767700000,1.122514],[1746768000000,1.122548],[1746768300000,1.1225392],[1746768600000,1.1225128],[1746768900000,1.122508],[1746769200000,1.1224916],[1746769500000,1.1225328],[1746769800000,1.1225576],[1746770160000,1.122572],[1746770400000,1.1226136],[1746770700000,1.122662],[1746771000000,1.122704],[1746771300000,1.1227684],[1746771600000,1.1228444],[1746771900000,1.1228724],[1746772200000,1.1229004],[1746772500000,1.1229616],[1746772800000,1.1230252],[1746773100000,1.1230992],[1746773400000,1.1231676],[1746773700000,1.1232244],[1746774000000,1.1232976],[1746774300000,1.1233416],[1746774600000,1.123408],[1746774900000,1.1234872],[1746775200000,1.1235672],[1746775500000,1.1236416],[1746775800000,1.1237308],[1746776100000,1.1238484],[1746776400000,1.1239648],[1746776700000,1.1241072],[1746777000000,1.1241988],[1746777300000,1.1243044],[1746777600000,1.1243936],[1746777900000,1.1244628],[1746778200000,1.1245208],[1746778500000,1.124582],[1746778800000,1.1246132],[1746779100000,1.1246348],[1746779400000,1.124672],[1746779700000,1.1247244],[1746780000000,1.1247816],[1746780300000,1.1248404],[1746780600000,1.1248812],[1746780900000,1.1249156],[1746781200000,1.1249656],[1746781500000,1.125008],[1746781800000,1.1250716],[1746782100000,1.1251332],[1746782400000,1.1251612],[1746782700000,1.12519],[1746783000000,1.1252228],[1746783300000,1.1252588],[1746783600000,1.1252836],[1746783900000,1.125284],[1746784200000,1.1252568],[1746784500000,1.1252316],[1746784800000,1.1252084],[1746785100000,1.1251872],[1746785400000,1.1251504],[1746785700000,1.1251316],[1746786000000,1.1251096],[1746786300000,1.1250912],[1746786600000,1.1251048],[1746786900000,1.1251088],[1746787200000,1.1251032],[1746787500000,1.1250608],[1746787800000,1.1250328],[1746788100000,1.1250176],[1746788400000,1.1249816],[1746788700000,1.1249312],[1746789000000,1.1249032],[1746789300000,1.1248784],[1746789600000,1.124846],[1746789900000,1.1248284],[1746790500000,1.124818],[1746790800000,1.1247916],[1746791100000,1.1247884],[1746791400000,1.1247444],[1746791700000,1.1247376],[1746792000000,1.1247516],[1746792300000,1.124774],[1746792600000,1.12479],[1746792900000,1.1248212],[1746793200000,1.1248644],[1746793500000,1.1249008],[1746793800000,1.1249336],[1746794100000,1.1249688],[1746794400000,1.1249864],[1746794700000,1.1250012],[1746795000000,1.1250188],[1746795300000,1.1250452],[1746795600000,1.125072],[1746795900000,1.1250996],[1746796200000,1.1251444],[1746796500000,1.125224],[1746796800000,1.1252784],[1746797100000,1.125332],[1746797400000,1.1253756],[1746797700000,1.1254284],[1746798000000,1.1254812],[1746798300000,1.1255424],[1746798600000,1.1255956],[1746798900000,1.12567],[1746799200000,1.125702],[1746799500000,1.1257264],[1746799800000,1.1257836],[1746800100000,1.1258636],[1746800400000,1.125946],[1746800700000,1.1260652],[1746801000000,1.1261952],[1746801300000,1.1263304],[1746801600000,1.1264668],[1746801900000,1.126584],[1746802200000,1.1266956],[1746802500000,1.12678],[1746802800000,1.1268584],[1746803100000,1.1269248],[1746803400000,1.1269832],[1746803700000,1.127038],[1746804000000,1.1270744],[1746804300000,1.1270744],[1746804600000,1.127088],[1746804900000,1.1270892],[1746805200000,1.1271016],[1746805500000,1.1271236],[1746805800000,1.1271472],[1746806100000,1.1271688],[1746806400000,1.1271948],[1746806700000,1.1272428],[1746807000000,1.1272764],[1746807300000,1.1272984],[1746807600000,1.127284],[1746807900000,1.1272556],[1746808200000,1.1271828],[1746808500000,1.1270956],[1746808800000,1.1270172],[1746809100000,1.1269332],[1746809400000,1.1268456],[1746809700000,1.1267932],[1746810000000,1.1267672],[1746810300000,1.1267068],[1746810600000,1.1266552],[1746810900000,1.1265988],[1746811200000,1.1265328],[1746811500000,1.1264724],[1746811800000,1.1264568],[1746812400000,1.1264328],[1746812700000,1.1264368],[1746813000000,1.1264268],[1746813300000,1.126384],[1746813600000,1.1263584],[1746813900000,1.1262972],[1746814200000,1.1262648],[1746814500000,1.1262184],[1746814800000,1.126192],[1746815100000,1.1261404],[1746815400000,1.1261192],[1746815700000,1.1260904],[1746816000000,1.1260616],[1746816300000,1.1260524],[1746816600000,1.1260048],[1746816900000,1.1259676],[1746817200000,1.1259468],[1746817500000,1.1259288],[1746817800000,1.125896],[1746818100000,1.1259192],[1746818400000,1.1259104],[1746818700000,1.1258896],[1746819000000,1.1258988],[1746819300000,1.1259],[1746819600000,1.1258616],[1746819900000,1.1258392],[1746820200000,1.1258056],[1746820500000,1.125754],[1746820800000,1.1257228],[1746821100000,1.1256768],[1746821400000,1.1256672],[1746821700000,1.1256408],[1746822000000,1.1256136],[1746822300000,1.1255872],[1746822600000,1.1255656],[1746822900000,1.125518],[1746823200000,1.1254824],[1746823500000,1.1254672],[1746823800000,1.125414],[1746824100000,1.125386],[1746824400000,1.1253672],[1746824700000,1.1253384]]}};var exchangeChartDatas = {"GBPJPY=X":{"stocks":[[1653350400000,158.975],[1653436800000,160.018],[1653523200000,160.26],[1653609600000,160.577],[1653868800000,161.582],[1653955200000,162.277],[1654041600000,162.462],[1654128000000,163.415],[1654214400000,163.444],[1654473600000,165.606],[1654560000000,167.193],[1654646400000,168.572],[1654732800000,167.92],[1654819200000,165.565],[1655078400000,162.985],[1655164800000,162.523],[1655251200000,163.278],[1655337600000,163.623],[1655424000000,164.995],[1655683200000,165.557],[1655769600000,167.271],[1655856000000,166.625],[1655942400000,165.357],[1656028800000,165.86],[1656288000000,166.109],[1656374400000,165.846],[1656460800000,165.614],[1656547200000,165.13],[1656633600000,163.546],[1656892800000,164.61],[1656979200000,161.899],[1657065600000,162.129],[1657152000000,163.451],[1657238400000,163.71],[1657497600000,163.5],[1657584000000,162.36],[1657670400000,163.235],[1657756800000,164.48],[1657843200000,164.322],[1658102400000,165.171],[1658188800000,165.889],[1658275200000,165.658],[1658361600000,164.511],[1658448000000,163.327],[1658707200000,164.457],[1658793600000,164.87],[1658880000000,165.662],[1658966400000,163.687],[1659052800000,162.225],[1659312000000,161.203],[1659398400000,161.925],[1659484800000,162.6],[1659571200000,161.189],[1659657600000,162.956],[1659916800000,162.952],[1660003200000,163.165],[1660089600000,162.17],[1660176000000,162.166],[1660262400000,161.958],[1660521600000,160.546],[1660608000000,162.49],[1660694400000,162.57],[1660780800000,161.984],[1660867200000,161.994],[1661126400000,161.898],[1661212800000,161.768],[1661299200000,161.617],[1661385600000,161.483],[1661472000000,161.757],[1661731200000,162.443],[1661817600000,161.728],[1661904000000,161.639],[1661990400000,161.732],[1662076800000,161.449],[1662336000000,162.321],[1662422400000,164.707],[1662508800000,166.119],[1662595200000,165.73],[1662681600000,165.254],[1662940800000,166.666],[1663027200000,166.199],[1663113600000,164.976],[1663200000000,164.19],[1663286400000,163.242],[1663545600000,163.842],[1663632000000,163.44],[1663718400000,162.403],[1663804800000,160.296],[1663891200000,155.499],[1664150400000,155.275],[1664236800000,155.13],[1664323200000,156.487],[1664409600000,161.304],[1664496000000,161.574],[1664755200000,163.753],[1664841600000,164.86],[1664928000000,163.98],[1665014400000,161.883],[1665100800000,161.245],[1665360000000,161.293],[1665446400000,159.952],[1665532800000,162.945],[1665619200000,166.541],[1665705600000,166.293],[1665964800000,169.101],[1666051200000,169.293],[1666137600000,167.88],[1666224000000,168.409],[1666310400000,166.811],[1666569600000,168.359],[1666656000000,169.62],[1666742400000,170.065],[1666828800000,169.219],[1666915200000,171.223],[1667174400000,170.586],[1667260800000,169.929],[1667347200000,168.322],[1667433600000,165.722],[1667520000000,166.835],[1667779200000,168.893],[1667865600000,167.809],[1667952000000,166.202],[1668038400000,165.716],[1668124800000,164.29],[1668384000000,164.654],[1668470400000,164.978],[1668556800000,166.03],[1668643200000,166.53],[1668729600000,166.855],[1668988800000,168.02],[1669075200000,167.821],[1669161600000,168.14],[1669248000000,167.876],[1669334400000,168.274],[1669593600000,165.973],[1669680000000,165.66],[1669766400000,165.985],[1669852800000,165.706],[1669939200000,165.041],[1670198400000,166.665],[1670284800000,166.086],[1670371200000,166.517],[1670457600000,167.114],[1670544000000,167.458],[1670803200000,168.7],[1670889600000,167.551],[1670976000000,168.053],[1671062400000,167.86],[1671148800000,165.955],[1671408000000,166.442],[1671494400000,160.838],[1671580800000,159.81],[1671667200000,159.32],[1671753600000,160.154],[1672012800000,160.37],[1672099200000,160.531],[1672185600000,161.203],[1672272000000,160.235],[1672358400000,158.63],[1672617600000,157.739],[1672704000000,157.05],[1672790400000,159.377],[1672876800000,158.751],[1672963200000,159.733],[1673222400000,160.502],[1673308800000,160.585],[1673395200000,160.372],[1673481600000,157.752],[1673568000000,156.302],[1673827200000,156.64],[1673913600000,157.558],[1674000000000,158.785],[1674086400000,159.122],[1674172800000,160.644],[1674432000000,161.618],[1674518400000,160.497],[1674604800000,160.444],[1674691200000,161.104],[1674777600000,161],[1675036800000,161.172],[1675123200000,160.15],[1675209600000,159.27],[1675296000000,157.33],[1675382400000,158.154],[1675641600000,159.464],[1675728000000,157.917],[1675814400000,158.581],[1675900800000,159.32],[1675987200000,158.425],[1676246400000,160.777],[1676332800000,161.85],[1676419200000,161.218],[1676505600000,160.552],[1676592000000,161.528],[1676851200000,161.671],[1676937600000,163.351],[1677024000000,162.51],[1677110400000,161.74],[1677196800000,163.003],[1677456000000,164.361],[1677542400000,164.023],[1677628800000,163.783],[1677715200000,163.33],[1677801600000,163.573],[1678060800000,163.515],[1678147200000,162.5],[1678233600000,162.567],[1678320000000,162.517],[1678406400000,162.472],[1678665600000,162.007],[1678752000000,163.366],[1678838400000,160.319],[1678924800000,161.509],[1679011200000,160.544],[1679270400000,161.26],[1679356800000,161.817],[1679443200000,161.068],[1679529600000,160.602],[1679616000000,159.886],[1679875200000,161.35],[1679961600000,161.554],[1680048000000,163.259],[1680134400000,164.92],[1680220800000,163.817],[1680480000000,164.296],[1680566400000,164.19],[1680652800000,163.08],[1680739200000,163.767],[1680825600000,164.165],[1681084800000,165.47],[1681171200000,166.043],[1681257600000,166.19],[1681344000000,165.924],[1681430400000,166.095],[1681689600000,166.33],[1681776000000,166.511],[1681862400000,167.416],[1681948800000,166.67],[1682035200000,166.871],[1682294400000,167.588],[1682380800000,165.945],[1682467200000,166.41],[1682553600000,167.081],[1682640000000,171.258],[1682899200000,171.691],[1682985600000,170.239],[1683072000000,169.099],[1683158400000,168.832],[1683244800000,170.32],[1683504000000,170.417],[1683590400000,170.807],[1683676800000,169.298],[1683763200000,168.227],[1683849600000,168.984],[1684108800000,170.39],[1684195200000,170.326],[1684281600000,171.742],[1684368000000,172.071],[1684454400000,171.648],[1684713600000,172.416],[1684800000000,172.05],[1684886400000,172.366],[1684972800000,172.49],[1685059200000,173.674],[1685318400000,173.425],[1685404800000,173.46],[1685491200000,173.13],[1685577600000,173.791],[1685664000000,174.305],[1685923200000,173.256],[1686009600000,173.423],[1686096000000,174.082],[1686182400000,174.377],[1686268800000,175.338],[1686528000000,174.52],[1686614400000,176.689],[1686700800000,177.368],[1686787200000,179.346],[1686873600000,181.922],[1687132800000,181.583],[1687219200000,180.456],[1687305600000,180.922],[1687392000000,182.311],[1687478400000,182.738],[1687737600000,182.322],[1687824000000,183.34],[1687910400000,182.503],[1687996800000,182.62],[1688083200000,183.218],[1688342400000,183.511],[1688428800000,183.671],[1688515200000,183.572],[1688601600000,183.429],[1688688000000,182.435],[1688947200000,181.781],[1689033600000,181.237],[1689120000000,179.732],[1689206400000,181.209],[1689292800000,181.724],[1689552000000,181.4],[1689638400000,181.242],[1689724800000,180.629],[1689811200000,179.997],[1689897600000,182.278],[1690156800000,181.347],[1690243200000,181.701],[1690329600000,181.405],[1690416000000,177.685],[1690502400000,181.366],[1690761600000,182.654],[1690848000000,182.862],[1690934400000,182.253],[1691020800000,181.339],[1691107200000,180.734],[1691366400000,182.128],[1691452800000,182.527],[1691539200000,182.791],[1691625600000,183.52],[1691712000000,184.03],[1691971200000,184.48],[1692057600000,184.9],[1692144000000,186.246],[1692230400000,185.692],[1692316800000,185.112],[1692576000000,186.589],[1692662400000,185.521],[1692748800000,183.987],[1692835200000,183.838],[1692921600000,184.211],[1693180800000,184.69],[1693267200000,184.441],[1693353600000,185.69],[1693440000000,184.325],[1693526400000,184.097],[1693785600000,185.024],[1693872000000,185.336],[1693958400000,184.58],[1694044800000,183.813],[1694131200000,184.3],[1694390400000,183.414],[1694476800000,183.809],[1694563200000,184.031],[1694649600000,182.871],[1694736000000,183.076],[1694995200000,182.758],[1695081600000,183.103],[1695168000000,182.818],[1695254400000,181.468],[1695340800000,181.629],[1695600000000,181.73],[1695686400000,180.968],[1695772800000,181.411],[1695859200000,182.27],[1695945600000,182.216],[1696204800000,181.191],[1696291200000,180.156],[1696377600000,180.807],[1696464000000,180.926],[1696550400000,182.745],[1696809600000,181.66],[1696896000000,182.62],[1696982400000,183.584],[1697068800000,182.477],[1697155200000,181.61],[1697414400000,182.678],[1697500800000,182.373],[1697587200000,181.956],[1697673600000,181.878],[1697760000000,182.268],[1698019200000,183.454],[1698105600000,182.225],[1698192000000,181.624],[1698278400000,182.467],[1698364800000,181.414],[1698624000000,181.413],[1698710400000,183.838],[1698796800000,183.395],[1698883200000,183.468],[1698969600000,184.872],[1699228800000,185.142],[1699315200000,184.83],[1699401600000,185.323],[1699488000000,184.87],[1699574400000,185.218],[1699833600000,186.22],[1699920000000,187.982],[1700006400000,187.838],[1700092800000,187.066],[1700179200000,186.402],[1700438400000,185.571],[1700524800000,185.809],[1700611200000,186.676],[1700697600000,187.506],[1700784000000,188.37],[1701043200000,187.527],[1701129600000,186.926],[1701216000000,186.672],[1701302400000,186.942],[1701388800000,186.605],[1701648000000,186.043],[1701734400000,185.348],[1701820800000,184.795],[1701907200000,181.63],[1701993600000,181.873],[1702252800000,183.428],[1702339200000,182.541],[1702425600000,180.274],[1702512000000,181.57],[1702598400000,180.267],[1702857600000,180.555],[1702944000000,183.16],[1703030400000,181.348],[1703116800000,180.213],[1703203200000,180.867],[1703462400000,180.721],[1703548800000,181.295],[1703635200000,181.056],[1703721600000,180.061],[1703808000000,179.55],[1704067200000,179.592],[1704153600000,179.403],[1704240000000,181.174],[1704326400000,183.548],[1704412800000,183.867],[1704672000000,183.815],[1704758400000,183.573],[1704844800000,185.721],[1704931200000,185.275],[1705017600000,184.805],[1705276800000,185.375],[1705363200000,186.114],[1705449600000,187.722],[1705536000000,188.253],[1705622400000,188.174],[1705881600000,188.223],[1705968000000,188.122],[1706054400000,187.667],[1706140800000,187.697],[1706227200000,188.228],[1706486400000,187.437],[1706572800000,187.085],[1706659200000,186.319],[1706745600000,186.67],[1706832000000,187.4],[1707091200000,186.286],[1707177600000,186.331],[1707264000000,186.951],[1707350400000,188.344],[1707436800000,188.507],[1707696000000,188.622],[1707782400000,189.763],[1707868800000,189.19],[1707955200000,188.915],[1708041600000,189.275],[1708300800000,189.15],[1708387200000,189.281],[1708473600000,189.994],[1708560000000,190.533],[1708646400000,190.699],[1708905600000,190.974],[1708992000000,190.846],[1709078400000,190.687],[1709164800000,189.444],[1709251200000,189.917],[1709510400000,190.92],[1709596800000,190.568],[1709683200000,190.037],[1709769600000,189.496],[1709856000000,189.103],[1710115200000,188.109],[1710201600000,188.887],[1710288000000,189],[1710374400000,189.012],[1710460800000,189.929],[1710720000000,189.776],[1710806400000,192.11],[1710892800000,193.028],[1710979200000,191.997],[1711065600000,190.878],[1711324800000,191.28],[1711411200000,191.196],[1711497600000,190.826],[1711584000000,191.162],[1711670400000,191.065],[1711929600000,190.186],[1712016000000,190.579],[1712102400000,191.808],[1712188800000,191.242],[1712275200000,191.612],[1712534400000,192.187],[1712620800000,192.39],[1712707200000,191.716],[1712793600000,192.3],[1712880000000,190.859],[1713139200000,191.476],[1714521600000,195.16],[1714608000000,191.863],[1714694400000,191.897],[1714953600000,193.674],[1715040000000,193.455],[1715126400000,194.205],[1715212800000,194.622],[1715299200000,195.088],[1715558400000,196.239],[1715644800000,196.969],[1715731200000,195.855],[1715817600000,196.896],[1715904000000,197.767],[1716163200000,198.742],[1716249600000,198.605],[1716336000000,199.321],[1716422400000,199.221],[1716508800000,199.858],[1716768000000,200.336],[1716854400000,200.641],[1716940800000,200.088],[1717027200000,199.763],[1717113600000,200.353],[1717372800000,199.907],[1717459200000,198.059],[1717545600000,199.5],[1717632000000,199.11],[1717718400000,199.393],[1717977600000,199.826],[1718064000000,200.097],[1718150400000,200.651],[1718236800000,200.409],[1718323200000,199.674],[1718582400000,200.463],[1718668800000,200.576],[1718755200000,200.9],[1718841600000,201.14],[1718928000000,202.005],[1719187200000,202.462],[1719273600000,202.528],[1719360000000,202.731],[1719446400000,203.184],[1719532800000,203.398],[1719792000000,204.224],[1719878400000,204.906],[1719964800000,206.024],[1720051200000,205.815],[1720137600000,206.098],[1720396800000,206.119],[1720483200000,206.297],[1720569600000,207.707],[1720656000000,204.426],[1720742400000,204.98],[1721001600000,205.089],[1721088000000,205.459],[1721174400000,202.38],[1721260800000,203.52],[1721347200000,203.34],[1721606400000,202.901],[1721692800000,200.917],[1721779200000,198.441],[1721865600000,197.506],[1721952000000,197.9],[1722211200000,197.85],[1722297600000,195.896],[1722384000000,192.396],[1722470400000,189.834],[1722556800000,187.694],[1722816000000,186.086],[1722902400000,183.47],[1722988800000,185.085],[1723075200000,188.26],[1723161600000,187.142],[1723420800000,187.726],[1723507200000,189.024],[1723593600000,188.865],[1723680000000,191.833],[1723766400000,191.049],[1724025600000,190.527],[1724112000000,189.309],[1724198400000,189.897],[1724284800000,191.376],[1724371200000,190.648],[1724630400000,190.617],[1724716800000,190.83],[1724803200000,190.482],[1724889600000,190.816],[1724976000000,191.974],[1725235200000,192.858],[1725321600000,190.49],[1725408000000,188.387],[1725494400000,188.962],[1725580800000,186.821],[1725840000000,187.188],[1725926400000,186.158],[1726012800000,185.998],[1726099200000,185.754],[1726185600000,184.914],[1726444800000,186.018],[1726531200000,186.934],[1726617600000,188.296],[1726704000000,189.76],[1726790400000,191.725],[1727049600000,191.782],[1727136000000,191.947],[1727222400000,192.651],[1727308800000,194.498],[1727395200000,190.192],[1727654400000,192.144],[1727740800000,190.775],[1727827200000,194.406],[1727913600000,192.732],[1728000000000,195.113],[1728259200000,193.769],[1728345600000,194.035],[1728432000000,194.958],[1728518400000,194.206],[1728604800000,194.824],[1728864000000,195.6],[1728950400000,194.914],[1729036800000,194.285],[1729123200000,195.344],[1729209600000,195.087],[1729468800000,195.534],[1729555200000,196.178],[1729641600000,197.175],[1729728000000,196.907],[1729814400000,197.43],[1730073600000,198.718],[1730160000000,199.419],[1730246400000,198.56],[1730332800000,195.906],[1730419200000,197.659],[1730678400000,197.205],[1730764800000,197.662],[1730851200000,198.839],[1730937600000,198.797],[1731024000000,197.024],[1731283200000,197.597],[1731369600000,196.992],[1731456000000,197.477],[1731542400000,198.157],[1731628800000,194.824],[1731888000000,195.942],[1731974400000,196.34],[1732060800000,196.491],[1732147200000,194.002],[1732233600000,194.034],[1732492800000,193.561],[1732579200000,192.449],[1732665600000,191.824],[1732752000000,191.885],[1732838400000,190.743],[1733097600000,189.401],[1733184000000,189.6],[1733270400000,191.295],[1733356800000,191.678],[1733443200000,191.092],[1733702400000,192.955],[1733788800000,193.986],[1733875200000,194.387],[1733961600000,193.352],[1734048000000,193.919],[1734307200000,195.583],[1734393600000,195.195],[1734480000000,194.24],[1734566400000,197.024],[1734652800000,196.622],[1734912000000,196.923],[1734998400000,196.834],[1735084800000,197.164],[1735171200000,197.668],[1735257600000,198.525],[1735516800000,196.986],[1735603200000,196.806],[1735689600000,197.271],[1735776000000,194.853],[1735862400000,195.426],[1736121600000,197.317],[1736208000000,197.404],[1736294400000,195.528],[1736380800000,194.407],[1736467200000,192.609],[1736726400000,192.461],[1736812800000,192.922],[1736899200000,191.309],[1736985600000,190.053],[1737072000000,190.166],[1737331200000,191.412],[1737417600000,192.115],[1737504000000,192.633],[1737590400000,192.872],[1737676800000,194.671],[1737936000000,193.042],[1738022400000,193.525],[1738108800000,193.269],[1738195200000,191.56],[1738281600000,192.339],[1738540800000,192.993],[1738627200000,192.357],[1738713600000,190.814],[1738800000000,188.037],[1738886400000,187.83],[1739145600000,187.61],[1739232000000,190.149],[1739318400000,191.98],[1739404800000,192.227],[1739491200000,191.736],[1739750400000,191.096],[1739836800000,191.812],[1739923200000,190.255],[1740009600000,189.413],[1740096000000,188.543],[1740355200000,189.099],[1740441600000,188.891],[1740528000000,188.744],[1740614400000,189.028],[1740700800000,189.426],[1740960000000,189.532],[1741046400000,191.507],[1741132800000,192.01],[1741219200000,190.689],[1741305600000,191.261],[1741564800000,189.357],[1741651200000,191.665],[1741737600000,192.214],[1741824000000,191.621],[1741910400000,192.21],[1742169600000,193.971],[1742256000000,194.245],[1742342400000,193.198],[1742428800000,192.759],[1742515200000,192.82],[1742774400000,194.785],[1742860800000,194.131],[1742947200000,193.706],[1743033600000,195.387],[1743120000000,194.007],[1743379200000,193.755],[1743465600000,193.557],[1743552000000,192.847],[1743638400000,191.416],[1743724800000,189.26],[1743984000000,188.206],[1744070400000,186.423],[1744156800000,189.008],[1744243200000,186.775],[1744329600000,187.691],[1744588800000,188.65],[1744675200000,189.27],[1744761600000,187.687],[1744848000000,188.876],[1744934400000,188.993],[1745193600000,188.494],[1745280000000,189.497],[1745366400000,189.89],[1745452800000,190.332],[1745539200000,191.373],[1745798400000,191.089],[1745884800000,190.828],[1745971200000,190.526],[1746057600000,193.207],[1746144000000,192.262],[1746403200000,190.941],[1746489600000,191.074],[1746576000000,191.243],[1746662400000,193.343],[1746748800000,193.291]],"move5":[[1654041600000,161.4316],[1654128000000,162.0626],[1654214400000,162.636],[1654473600000,163.4408],[1654560000000,164.424],[1654646400000,165.646],[1654732800000,166.547],[1654819200000,166.9712],[1655078400000,166.447],[1655164800000,165.513],[1655251200000,164.4542],[1655337600000,163.5948],[1655424000000,163.4808],[1655683200000,163.9952],[1655769600000,164.9448],[1655856000000,165.6142],[1655942400000,165.961],[1656028800000,166.134],[1656288000000,166.2444],[1656374400000,165.9594],[1656460800000,165.7572],[1656547200000,165.7118],[1656633600000,165.249],[1656892800000,164.9492],[1656979200000,164.1598],[1657065600000,163.4628],[1657152000000,163.127],[1657238400000,163.1598],[1657497600000,162.9378],[1657584000000,163.03],[1657670400000,163.2512],[1657756800000,163.457],[1657843200000,163.5794],[1658102400000,163.9136],[1658188800000,164.6194],[1658275200000,165.104],[1658361600000,165.1102],[1658448000000,164.9112],[1658707200000,164.7684],[1658793600000,164.5646],[1658880000000,164.5654],[1658966400000,164.4006],[1659052800000,164.1802],[1659312000000,163.5294],[1659398400000,162.9404],[1659484800000,162.328],[1659571200000,161.8284],[1659657600000,161.9746],[1659916800000,162.3244],[1660003200000,162.5724],[1660089600000,162.4864],[1660176000000,162.6818],[1660262400000,162.4822],[1660521600000,162.001],[1660608000000,161.866],[1660694400000,161.946],[1660780800000,161.9096],[1660867200000,161.9168],[1661126400000,162.1872],[1661212800000,162.0428],[1661299200000,161.8522],[1661385600000,161.752],[1661472000000,161.7046],[1661731200000,161.8136],[1661817600000,161.8056],[1661904000000,161.81],[1661990400000,161.8598],[1662076800000,161.7982],[1662336000000,161.7738],[1662422400000,162.3696],[1662508800000,163.2656],[1662595200000,164.0652],[1662681600000,164.8262],[1662940800000,165.6952],[1663027200000,165.9936],[1663113600000,165.765],[1663200000000,165.457],[1663286400000,165.0546],[1663545600000,164.4898],[1663632000000,163.938],[1663718400000,163.4234],[1663804800000,162.6446],[1663891200000,161.096],[1664150400000,159.3826],[1664236800000,157.7206],[1664323200000,156.5374],[1664409600000,156.739],[1664496000000,157.954],[1664755200000,159.6496],[1664841600000,161.5956],[1664928000000,163.0942],[1665014400000,163.21],[1665100800000,163.1442],[1665360000000,162.6522],[1665446400000,161.6706],[1665532800000,161.4636],[1665619200000,162.3952],[1665705600000,163.4048],[1665964800000,164.9664],[1666051200000,166.8346],[1666137600000,167.8216],[1666224000000,168.1952],[1666310400000,168.2988],[1666569600000,168.1504],[1666656000000,168.2158],[1666742400000,168.6528],[1666828800000,168.8148],[1666915200000,169.6972],[1667174400000,170.1426],[1667260800000,170.2044],[1667347200000,169.8558],[1667433600000,169.1564],[1667520000000,168.2788],[1667779200000,167.9402],[1667865600000,167.5162],[1667952000000,167.0922],[1668038400000,167.091],[1668124800000,166.582],[1668384000000,165.7342],[1668470400000,165.168],[1668556800000,165.1336],[1668643200000,165.2964],[1668729600000,165.8094],[1668988800000,166.4826],[1669075200000,167.0512],[1669161600000,167.4732],[1669248000000,167.7424],[1669334400000,168.0262],[1669593600000,167.6168],[1669680000000,167.1846],[1669766400000,166.7536],[1669852800000,166.3196],[1669939200000,165.673],[1670198400000,165.8114],[1670284800000,165.8966],[1670371200000,166.003],[1670457600000,166.2846],[1670544000000,166.768],[1670803200000,167.175],[1670889600000,167.468],[1670976000000,167.7752],[1671062400000,167.9244],[1671148800000,167.6238],[1671408000000,167.1722],[1671494400000,165.8296],[1671580800000,164.181],[1671667200000,162.473],[1671753600000,161.3128],[1672012800000,160.0984],[1672099200000,160.037],[1672185600000,160.3156],[1672272000000,160.4986],[1672358400000,160.1938],[1672617600000,159.6676],[1672704000000,158.9714],[1672790400000,158.6062],[1672876800000,158.3094],[1672963200000,158.53],[1673222400000,159.0826],[1673308800000,159.7896],[1673395200000,159.9886],[1673481600000,159.7888],[1673568000000,159.1026],[1673827200000,158.3302],[1673913600000,157.7248],[1674000000000,157.4074],[1674086400000,157.6814],[1674172800000,158.5498],[1674432000000,159.5454],[1674518400000,160.1332],[1674604800000,160.465],[1674691200000,160.8614],[1674777600000,160.9326],[1675036800000,160.8434],[1675123200000,160.774],[1675209600000,160.5392],[1675296000000,159.7844],[1675382400000,159.2152],[1675641600000,158.8736],[1675728000000,158.427],[1675814400000,158.2892],[1675900800000,158.6872],[1675987200000,158.7414],[1676246400000,159.004],[1676332800000,159.7906],[1676419200000,160.318],[1676505600000,160.5644],[1676592000000,161.185],[1676851200000,161.3638],[1676937600000,161.664],[1677024000000,161.9224],[1677110400000,162.16],[1677196800000,162.455],[1677456000000,162.993],[1677542400000,163.1274],[1677628800000,163.382],[1677715200000,163.7],[1677801600000,163.814],[1678060800000,163.6448],[1678147200000,163.3402],[1678233600000,163.097],[1678320000000,162.9344],[1678406400000,162.7142],[1678665600000,162.4126],[1678752000000,162.5858],[1678838400000,162.1362],[1678924800000,161.9346],[1679011200000,161.549],[1679270400000,161.3996],[1679356800000,161.0898],[1679443200000,161.2396],[1679529600000,161.0582],[1679616000000,160.9266],[1679875200000,160.9446],[1679961600000,160.892],[1680048000000,161.3302],[1680134400000,162.1938],[1680220800000,162.98],[1680480000000,163.5692],[1680566400000,164.0964],[1680652800000,164.0606],[1680739200000,163.83],[1680825600000,163.8996],[1681084800000,164.1344],[1681171200000,164.505],[1681257600000,165.127],[1681344000000,165.5584],[1681430400000,165.9444],[1681689600000,166.1164],[1681776000000,166.21],[1681862400000,166.4552],[1681948800000,166.6044],[1682035200000,166.7596],[1682294400000,167.0112],[1682380800000,166.898],[1682467200000,166.6968],[1682553600000,166.779],[1682640000000,167.6564],[1682899200000,168.477],[1682985600000,169.3358],[1683072000000,169.8736],[1683158400000,170.2238],[1683244800000,170.0362],[1683504000000,169.7814],[1683590400000,169.895],[1683676800000,169.9348],[1683763200000,169.8138],[1683849600000,169.5466],[1684108800000,169.5412],[1684195200000,169.445],[1684281600000,169.9338],[1684368000000,170.7026],[1684454400000,171.2354],[1684713600000,171.6406],[1684800000000,171.9854],[1684886400000,172.1102],[1684972800000,172.194],[1685059200000,172.5992],[1685318400000,172.801],[1685404800000,173.083],[1685491200000,173.2358],[1685577600000,173.496],[1685664000000,173.6222],[1685923200000,173.5884],[1686009600000,173.581],[1686096000000,173.7714],[1686182400000,173.8886],[1686268800000,174.0952],[1686528000000,174.348],[1686614400000,175.0012],[1686700800000,175.6584],[1686787200000,176.6522],[1686873600000,177.969],[1687132800000,179.3816],[1687219200000,180.135],[1687305600000,180.8458],[1687392000000,181.4388],[1687478400000,181.602],[1687737600000,181.7498],[1687824000000,182.3266],[1687910400000,182.6428],[1687996800000,182.7046],[1688083200000,182.8006],[1688342400000,183.0384],[1688428800000,183.1046],[1688515200000,183.3184],[1688601600000,183.4802],[1688688000000,183.3236],[1688947200000,182.9776],[1689033600000,182.4908],[1689120000000,181.7228],[1689206400000,181.2788],[1689292800000,181.1366],[1689552000000,181.0604],[1689638400000,181.0614],[1689724800000,181.2408],[1689811200000,180.9984],[1689897600000,181.1092],[1690156800000,181.0986],[1690243200000,181.1904],[1690329600000,181.3456],[1690416000000,180.8832],[1690502400000,180.7008],[1690761600000,180.9622],[1690848000000,181.1944],[1690934400000,181.364],[1691020800000,182.0948],[1691107200000,181.9684],[1691366400000,181.8632],[1691452800000,181.7962],[1691539200000,181.9038],[1691625600000,182.34],[1691712000000,182.9992],[1691971200000,183.4696],[1692057600000,183.9442],[1692144000000,184.6352],[1692230400000,185.0696],[1692316800000,185.286],[1692576000000,185.7078],[1692662400000,185.832],[1692748800000,185.3802],[1692835200000,185.0094],[1692921600000,184.8292],[1693180800000,184.4494],[1693267200000,184.2334],[1693353600000,184.574],[1693440000000,184.6714],[1693526400000,184.6486],[1693785600000,184.7154],[1693872000000,184.8944],[1693958400000,184.6724],[1694044800000,184.57],[1694131200000,184.6106],[1694390400000,184.2886],[1694476800000,183.9832],[1694563200000,183.8734],[1694649600000,183.685],[1694736000000,183.4402],[1694995200000,183.309],[1695081600000,183.1678],[1695168000000,182.9252],[1695254400000,182.6446],[1695340800000,182.3552],[1695600000000,182.1496],[1695686400000,181.7226],[1695772800000,181.4412],[1695859200000,181.6016],[1695945600000,181.719],[1696204800000,181.6112],[1696291200000,181.4488],[1696377600000,181.328],[1696464000000,181.0592],[1696550400000,181.165],[1696809600000,181.2588],[1696896000000,181.7516],[1696982400000,182.307],[1697068800000,182.6172],[1697155200000,182.3902],[1697414400000,182.5938],[1697500800000,182.5444],[1697587200000,182.2188],[1697673600000,182.099],[1697760000000,182.2306],[1698019200000,182.3858],[1698105600000,182.3562],[1698192000000,182.2898],[1698278400000,182.4076],[1698364800000,182.2368],[1698624000000,181.8286],[1698710400000,182.1512],[1698796800000,182.5054],[1698883200000,182.7056],[1698969600000,183.3972],[1699228800000,184.143],[1699315200000,184.3414],[1699401600000,184.727],[1699488000000,185.0074],[1699574400000,185.0766],[1699833600000,185.2922],[1699920000000,185.9226],[1700006400000,186.4256],[1700092800000,186.8648],[1700179200000,187.1016],[1700438400000,186.9718],[1700524800000,186.5372],[1700611200000,186.3048],[1700697600000,186.3928],[1700784000000,186.7864],[1701043200000,187.1776],[1701129600000,187.401],[1701216000000,187.4002],[1701302400000,187.2874],[1701388800000,186.9344],[1701648000000,186.6376],[1701734400000,186.322],[1701820800000,185.9466],[1701907200000,184.8842],[1701993600000,183.9378],[1702252800000,183.4148],[1702339200000,182.8534],[1702425600000,181.9492],[1702512000000,181.9372],[1702598400000,181.616],[1702857600000,181.0414],[1702944000000,181.1652],[1703030400000,181.38],[1703116800000,181.1086],[1703203200000,181.2286],[1703462400000,181.2618],[1703548800000,180.8888],[1703635200000,180.8304],[1703721600000,180.8],[1703808000000,180.5366],[1704067200000,180.3108],[1704153600000,179.9324],[1704240000000,179.956],[1704326400000,180.6534],[1704412800000,181.5168],[1704672000000,182.3614],[1704758400000,183.1954],[1704844800000,184.1048],[1704931200000,184.4502],[1705017600000,184.6378],[1705276800000,184.9498],[1705363200000,185.458],[1705449600000,185.8582],[1705536000000,186.4538],[1705622400000,187.1276],[1705881600000,187.6972],[1705968000000,188.0988],[1706054400000,188.0878],[1706140800000,187.9766],[1706227200000,187.9874],[1706486400000,187.8302],[1706572800000,187.6228],[1706659200000,187.3532],[1706745600000,187.1478],[1706832000000,186.9822],[1707091200000,186.752],[1707177600000,186.6012],[1707264000000,186.7276],[1707350400000,187.0624],[1707436800000,187.2838],[1707696000000,187.751],[1707782400000,188.4374],[1707868800000,188.8852],[1707955200000,188.9994],[1708041600000,189.153],[1708300800000,189.2586],[1708387200000,189.1622],[1708473600000,189.323],[1708560000000,189.6466],[1708646400000,189.9314],[1708905600000,190.2962],[1708992000000,190.6092],[1709078400000,190.7478],[1709164800000,190.53],[1709251200000,190.3736],[1709510400000,190.3628],[1709596800000,190.3072],[1709683200000,190.1772],[1709769600000,190.1876],[1709856000000,190.0248],[1710115200000,189.4626],[1710201600000,189.1264],[1710288000000,188.919],[1710374400000,188.8222],[1710460800000,188.9874],[1710720000000,189.3208],[1710806400000,189.9654],[1710892800000,190.771],[1710979200000,191.368],[1711065600000,191.5578],[1711324800000,191.8586],[1711411200000,191.6758],[1711497600000,191.2354],[1711584000000,191.0684],[1711670400000,191.1058],[1711929600000,190.887],[1712016000000,190.7636],[1712102400000,190.96],[1712188800000,190.976],[1712275200000,191.0854],[1712534400000,191.4856],[1712620800000,191.8478],[1712707200000,191.8294],[1712793600000,192.041],[1712880000000,191.8904],[1713139200000,191.7482],[1714521600000,192.3022],[1714608000000,192.3316],[1714694400000,192.251],[1714953600000,192.814],[1715040000000,193.2098],[1715126400000,193.0188],[1715212800000,193.5706],[1715299200000,194.2088],[1715558400000,194.7218],[1715644800000,195.4246],[1715731200000,195.7546],[1715817600000,196.2094],[1715904000000,196.7452],[1716163200000,197.2458],[1716249600000,197.573],[1716336000000,198.2662],[1716422400000,198.7312],[1716508800000,199.1494],[1716768000000,199.4682],[1716854400000,199.8754],[1716940800000,200.0288],[1717027200000,200.1372],[1717113600000,200.2362],[1717372800000,200.1504],[1717459200000,199.634],[1717545600000,199.5164],[1717632000000,199.3858],[1717718400000,199.1938],[1717977600000,199.1776],[1718064000000,199.5852],[1718150400000,199.8154],[1718236800000,200.0752],[1718323200000,200.1314],[1718582400000,200.2588],[1718668800000,200.3546],[1718755200000,200.4044],[1718841600000,200.5506],[1718928000000,201.0168],[1719187200000,201.4166],[1719273600000,201.807],[1719360000000,202.1732],[1719446400000,202.582],[1719532800000,202.8606],[1719792000000,203.213],[1719878400000,203.6886],[1719964800000,204.3472],[1720051200000,204.8734],[1720137600000,205.4134],[1720396800000,205.7924],[1720483200000,206.0706],[1720569600000,206.4072],[1720656000000,206.1294],[1720742400000,205.9058],[1721001600000,205.6998],[1721088000000,205.5322],[1721174400000,204.4668],[1721260800000,204.2856],[1721347200000,203.9576],[1721606400000,203.52],[1721692800000,202.6116],[1721779200000,201.8238],[1721865600000,200.621],[1721952000000,199.533],[1722211200000,198.5228],[1722297600000,197.5186],[1722384000000,196.3096],[1722470400000,194.7752],[1722556800000,192.734],[1722816000000,190.3812],[1722902400000,187.896],[1722988800000,186.4338],[1723075200000,186.119],[1723161600000,186.0086],[1723420800000,186.3366],[1723507200000,187.4474],[1723593600000,188.2034],[1723680000000,188.918],[1723766400000,189.6994],[1724025600000,190.2596],[1724112000000,190.3166],[1724198400000,190.523],[1724284800000,190.4316],[1724371200000,190.3514],[1724630400000,190.3694],[1724716800000,190.6736],[1724803200000,190.7906],[1724889600000,190.6786],[1724976000000,190.9438],[1725235200000,191.392],[1725321600000,191.324],[1725408000000,190.905],[1725494400000,190.5342],[1725580800000,189.5036],[1725840000000,188.3696],[1725926400000,187.5032],[1726012800000,187.0254],[1726099200000,186.3838],[1726185600000,186.0024],[1726444800000,185.7684],[1726531200000,185.9236],[1726617600000,186.3832],[1726704000000,187.1844],[1726790400000,188.5466],[1727049600000,189.6994],[1727136000000,190.702],[1727222400000,191.573],[1727308800000,192.5206],[1727395200000,192.214],[1727654400000,192.2864],[1727740800000,192.052],[1727827200000,192.403],[1727913600000,192.0498],[1728000000000,193.034],[1728259200000,193.359],[1728345600000,194.011],[1728432000000,194.1214],[1728518400000,194.4162],[1728604800000,194.3584],[1728864000000,194.7246],[1728950400000,194.9004],[1729036800000,194.7658],[1729123200000,194.9934],[1729209600000,195.046],[1729468800000,195.0328],[1729555200000,195.2856],[1729641600000,195.8636],[1729728000000,196.1762],[1729814400000,196.6448],[1730073600000,197.2816],[1730160000000,197.9298],[1730246400000,198.2068],[1730332800000,198.0066],[1730419200000,198.0524],[1730678400000,197.7498],[1730764800000,197.3984],[1730851200000,197.4542],[1730937600000,198.0324],[1731024000000,197.9054],[1731283200000,197.9838],[1731369600000,197.8498],[1731456000000,197.5774],[1731542400000,197.4494],[1731628800000,197.0094],[1731888000000,196.6784],[1731974400000,196.548],[1732060800000,196.3508],[1732147200000,195.5198],[1732233600000,195.3618],[1732492800000,194.8856],[1732579200000,194.1074],[1732665600000,193.174],[1732752000000,192.7506],[1732838400000,192.0924],[1733097600000,191.2604],[1733184000000,190.6906],[1733270400000,190.5848],[1733356800000,190.5434],[1733443200000,190.6132],[1733702400000,191.324],[1733788800000,192.2012],[1733875200000,192.8196],[1733961600000,193.1544],[1734048000000,193.7198],[1734307200000,194.2454],[1734393600000,194.4872],[1734480000000,194.4578],[1734566400000,195.1922],[1734652800000,195.7328],[1734912000000,196.0008],[1734998400000,196.3286],[1735084800000,196.9134],[1735171200000,197.0422],[1735257600000,197.4228],[1735516800000,197.4354],[1735603200000,197.4298],[1735689600000,197.4512],[1735776000000,196.8882],[1735862400000,196.2684],[1736121600000,196.3346],[1736208000000,196.4542],[1736294400000,196.1056],[1736380800000,196.0164],[1736467200000,195.453],[1736726400000,194.4818],[1736812800000,193.5854],[1736899200000,192.7416],[1736985600000,191.8708],[1737072000000,191.3822],[1737331200000,191.1724],[1737417600000,191.011],[1737504000000,191.2758],[1737590400000,191.8396],[1737676800000,192.7406],[1737936000000,193.0666],[1738022400000,193.3486],[1738108800000,193.4758],[1738195200000,193.2134],[1738281600000,192.747],[1738540800000,192.7372],[1738627200000,192.5036],[1738713600000,192.0126],[1738800000000,191.308],[1738886400000,190.4062],[1739145600000,189.3296],[1739232000000,188.888],[1739318400000,189.1212],[1739404800000,189.9592],[1739491200000,190.7404],[1739750400000,191.4376],[1739836800000,191.7702],[1739923200000,191.4252],[1740009600000,190.8624],[1740096000000,190.2238],[1740355200000,189.8244],[1740441600000,189.2402],[1740528000000,188.938],[1740614400000,188.861],[1740700800000,189.0376],[1740960000000,189.1242],[1741046400000,189.6474],[1741132800000,190.3006],[1741219200000,190.6328],[1741305600000,190.9998],[1741564800000,190.9648],[1741651200000,190.9964],[1741737600000,191.0372],[1741824000000,191.2236],[1741910400000,191.4134],[1742169600000,192.3362],[1742256000000,192.8522],[1742342400000,193.049],[1742428800000,193.2766],[1742515200000,193.3986],[1742774400000,193.5614],[1742860800000,193.5386],[1742947200000,193.6402],[1743033600000,194.1658],[1743120000000,194.4032],[1743379200000,194.1972],[1743465600000,194.0824],[1743552000000,193.9106],[1743638400000,193.1164],[1743724800000,192.167],[1743984000000,191.0572],[1744070400000,189.6304],[1744156800000,188.8626],[1744243200000,187.9344],[1744329600000,187.6206],[1744588800000,187.7094],[1744675200000,188.2788],[1744761600000,188.0146],[1744848000000,188.4348],[1744934400000,188.6952],[1745193600000,188.664],[1745280000000,188.7094],[1745366400000,189.15],[1745452800000,189.4412],[1745539200000,189.9172],[1745798400000,190.4362],[1745884800000,190.7024],[1745971200000,190.8296],[1746057600000,191.4046],[1746144000000,191.5824],[1746403200000,191.5528],[1746489600000,191.602],[1746576000000,191.7454],[1746662400000,191.7726],[1746748800000,191.9784]],"move25":[[1656460800000,164.58064],[1656547200000,164.77544],[1656633600000,164.8942],[1656892800000,165.01532],[1656979200000,165.0002],[1657065600000,164.98688],[1657152000000,164.98832],[1657238400000,164.99896],[1657497600000,164.91472],[1657584000000,164.7214],[1657670400000,164.50792],[1657756800000,164.37032],[1657843200000,164.3206],[1658102400000,164.40804],[1658188800000,164.54268],[1658275200000,164.63788],[1658361600000,164.6734],[1658448000000,164.60668],[1658707200000,164.56268],[1658793600000,164.46664],[1658880000000,164.42812],[1658966400000,164.36132],[1659052800000,164.21592],[1659312000000,164.01968],[1659398400000,163.86284],[1659484800000,163.74228],[1659571200000,163.58464],[1659657600000,163.56104],[1659916800000,163.49472],[1660003200000,163.54536],[1660089600000,163.547],[1660176000000,163.4956],[1660262400000,163.42552],[1660521600000,163.30736],[1660608000000,163.31256],[1660694400000,163.28596],[1660780800000,163.18612],[1660867200000,163.093],[1661126400000,162.96208],[1661212800000,162.79724],[1661299200000,162.6356],[1661385600000,162.51448],[1661472000000,162.45168],[1661731200000,162.37112],[1661817600000,162.24544],[1661904000000,162.08452],[1661990400000,162.00632],[1662076800000,161.97528],[1662336000000,162.02],[1662422400000,162.13128],[1662508800000,162.27204],[1662595200000,162.45368],[1662681600000,162.5456],[1662940800000,162.69416],[1663027200000,162.81552],[1663113600000,162.92776],[1663200000000,163.00872],[1663286400000,163.06008],[1663545600000,163.19192],[1663632000000,163.22992],[1663718400000,163.22324],[1663804800000,163.15572],[1663891200000,162.89592],[1664150400000,162.631],[1664236800000,162.36548],[1664323200000,162.16028],[1664409600000,162.15312],[1664496000000,162.1458],[1664755200000,162.1982],[1664841600000,162.32348],[1664928000000,162.41712],[1665014400000,162.42316],[1665100800000,162.415],[1665360000000,162.37388],[1665446400000,162.18368],[1665532800000,162.05672],[1665619200000,162.08916],[1665705600000,162.13072],[1665964800000,162.22812],[1666051200000,162.35188],[1666137600000,162.46804],[1666224000000,162.6368],[1666310400000,162.77956],[1666569600000,162.96024],[1666656000000,163.20744],[1666742400000,163.51392],[1666828800000,163.87084],[1666915200000,164.4998],[1667174400000,165.11224],[1667260800000,165.7042],[1667347200000,166.1776],[1667433600000,166.35432],[1667520000000,166.56476],[1667779200000,166.77036],[1667865600000,166.88832],[1667952000000,166.9772],[1668038400000,167.13052],[1668124800000,167.25232],[1668384000000,167.38676],[1668470400000,167.5878],[1668556800000,167.7112],[1668643200000,167.71076],[1668729600000,167.73324],[1668988800000,167.69],[1669075200000,167.63112],[1669161600000,167.64152],[1669248000000,167.6202],[1669334400000,167.67872],[1669593600000,167.58328],[1669680000000,167.42488],[1669766400000,167.26168],[1669852800000,167.12116],[1669939200000,166.87388],[1670198400000,166.71704],[1670284800000,166.56332],[1670371200000,166.49112],[1670457600000,166.5468],[1670544000000,166.57172],[1670803200000,166.564],[1670889600000,166.55368],[1670976000000,166.62772],[1671062400000,166.71348],[1671148800000,166.78008],[1671408000000,166.8516],[1671494400000,166.686],[1671580800000,166.4372],[1671667200000,166.1488],[1671753600000,165.88076],[1672012800000,165.57476],[1672099200000,165.28316],[1672185600000,165.00568],[1672272000000,164.70004],[1672358400000,164.31428],[1672617600000,163.98492],[1672704000000,163.64052],[1672790400000,163.3762],[1672876800000,163.098],[1672963200000,162.88568],[1673222400000,162.63916],[1673308800000,162.41912],[1673395200000,162.17332],[1673481600000,161.79884],[1673568000000,161.3526],[1673827200000,160.8702],[1673913600000,160.47048],[1674000000000,160.09976],[1674086400000,159.75024],[1674172800000,159.5378],[1674432000000,159.34484],[1674518400000,159.3312],[1674604800000,159.35656],[1674691200000,159.42792],[1674777600000,159.46176],[1675036800000,159.49384],[1675123200000,159.4786],[1675209600000,159.40128],[1675296000000,159.28508],[1675382400000,159.26604],[1675641600000,159.33504],[1675728000000,159.36972],[1675814400000,159.33788],[1675900800000,159.36064],[1675987200000,159.30832],[1676246400000,159.31932],[1676332800000,159.36992],[1676419200000,159.40376],[1676505600000,159.51576],[1676592000000,159.7248],[1676851200000,159.92604],[1676937600000,160.15776],[1677024000000,160.30676],[1677110400000,160.41148],[1677196800000,160.50584],[1677456000000,160.61556],[1677542400000,160.7566],[1677628800000,160.89016],[1677715200000,160.9792],[1677801600000,161.08212],[1678060800000,161.17584],[1678147200000,161.26984],[1678233600000,161.40172],[1678320000000,161.6092],[1678406400000,161.78192],[1678665600000,161.88364],[1678752000000,162.1016],[1678838400000,162.17112],[1678924800000,162.25868],[1679011200000,162.34344],[1679270400000,162.36276],[1679356800000,162.36144],[1679443200000,162.35544],[1679529600000,162.35744],[1679616000000,162.29176],[1679875200000,162.27892],[1679961600000,162.20704],[1680048000000,162.237],[1680134400000,162.3642],[1680220800000,162.39676],[1680480000000,162.39416],[1680566400000,162.40084],[1680652800000,162.37272],[1680739200000,162.3902],[1680825600000,162.41388],[1681084800000,162.49208],[1681171200000,162.6338],[1681257600000,162.77872],[1681344000000,162.915],[1681430400000,163.05992],[1681689600000,163.23284],[1681776000000,163.35864],[1681862400000,163.64252],[1681948800000,163.84896],[1682035200000,164.10204],[1682294400000,164.35516],[1682380800000,164.52028],[1682467200000,164.73396],[1682553600000,164.99312],[1682640000000,165.448],[1682899200000,165.86164],[1682985600000,166.20904],[1683072000000,166.44264],[1683158400000,166.59912],[1683244800000,166.85924],[1683504000000,167.10408],[1683590400000,167.36876],[1683676800000,167.61748],[1683763200000,167.79588],[1683849600000,167.98864],[1684108800000,168.18544],[1684195200000,168.35676],[1684281600000,168.57884],[1684368000000,168.82472],[1684454400000,169.04684],[1684713600000,169.29028],[1684800000000,169.51184],[1684886400000,169.70984],[1684972800000,169.94264],[1685059200000,170.21476],[1685318400000,170.44824],[1685404800000,170.74884],[1685491200000,171.01764],[1685577600000,171.28604],[1685664000000,171.40792],[1685923200000,171.47052],[1686009600000,171.59788],[1686096000000,171.7972],[1686182400000,172.019],[1686268800000,172.21972],[1686528000000,172.38384],[1686614400000,172.61912],[1686700800000,172.94192],[1686787200000,173.38668],[1686873600000,173.9042],[1687132800000,174.35192],[1687219200000,174.75712],[1687305600000,175.12432],[1687392000000,175.53392],[1687478400000,175.97752],[1687737600000,176.37376],[1687824000000,176.82536],[1687910400000,177.23084],[1687996800000,177.63604],[1688083200000,178.0178],[1688342400000,178.42124],[1688428800000,178.82968],[1688515200000,179.24736],[1688601600000,179.63288],[1688688000000,179.95808],[1688947200000,180.29908],[1689033600000,180.61164],[1689120000000,180.83764],[1689206400000,181.11092],[1689292800000,181.36636],[1689552000000,181.64156],[1689638400000,181.82368],[1689724800000,181.95412],[1689811200000,181.98016],[1689897600000,181.9944],[1690156800000,181.98496],[1690243200000,182.03476],[1690329600000,182.05408],[1690416000000,181.86904],[1690502400000,181.81416],[1690761600000,181.82744],[1690848000000,181.80832],[1690934400000,181.79832],[1691020800000,181.74708],[1691107200000,181.64772],[1691366400000,181.5924],[1691452800000,181.54664],[1691539200000,181.5154],[1691625600000,181.51904],[1691712000000,181.58284],[1691971200000,181.6908],[1692057600000,181.83732],[1692144000000,182.09788],[1692230400000,182.2772],[1692316800000,182.41272],[1692576000000,182.62028],[1692662400000,182.79144],[1692748800000,182.92576],[1692835200000,183.0794],[1692921600000,183.15672],[1693180800000,183.29044],[1693267200000,183.40004],[1693353600000,183.57144],[1693440000000,183.83704],[1693526400000,183.94628],[1693785600000,184.04108],[1693872000000,184.14004],[1693958400000,184.23312],[1694044800000,184.33208],[1694131200000,184.47472],[1694390400000,184.52616],[1694476800000,184.57744],[1694563200000,184.62704],[1694649600000,184.60108],[1694736000000,184.56292],[1694995200000,184.49404],[1695081600000,184.42216],[1695168000000,184.28504],[1695254400000,184.11608],[1695340800000,183.97676],[1695600000000,183.7824],[1695686400000,183.60028],[1695772800000,183.49724],[1695859200000,183.43452],[1695945600000,183.35472],[1696204800000,183.21476],[1696291200000,183.04336],[1696377600000,182.84804],[1696464000000,182.71208],[1696550400000,182.658],[1696809600000,182.52344],[1696896000000,182.4148],[1696982400000,182.37496],[1697068800000,182.32152],[1697155200000,182.21392],[1697414400000,182.18448],[1697500800000,182.12704],[1697587200000,182.04404],[1697673600000,182.00432],[1697760000000,181.972],[1698019200000,181.99984],[1698105600000,181.96472],[1698192000000,181.91696],[1698278400000,181.95692],[1698364800000,181.94832],[1698624000000,181.93564],[1698710400000,182.05044],[1698796800000,182.1298],[1698883200000,182.17772],[1698969600000,182.28396],[1699228800000,182.442],[1699315200000,182.62896],[1699401600000,182.8096],[1699488000000,182.96736],[1699574400000,183.06628],[1699833600000,183.24868],[1699920000000,183.46316],[1700006400000,183.63332],[1700092800000,183.81688],[1700179200000,184.00856],[1700438400000,184.12428],[1700524800000,184.26172],[1700611200000,184.45052],[1700697600000,184.67564],[1700784000000,184.91972],[1701043200000,185.08264],[1701129600000,185.27068],[1701216000000,185.4726],[1701302400000,185.6516],[1701388800000,185.85924],[1701648000000,186.04444],[1701734400000,186.10484],[1701820800000,186.16084],[1701907200000,186.08732],[1701993600000,185.96736],[1702252800000,185.8988],[1702339200000,185.80724],[1702425600000,185.60528],[1702512000000,185.47328],[1702598400000,185.27524],[1702857600000,185.04864],[1702944000000,184.85576],[1703030400000,184.59616],[1703116800000,184.32204],[1703203200000,184.10064],[1703462400000,183.90664],[1703548800000,183.72608],[1703635200000,183.50128],[1703721600000,183.20348],[1703808000000,182.85068],[1704067200000,182.53328],[1704153600000,182.23236],[1704240000000,182.01244],[1704326400000,181.87668],[1704412800000,181.76716],[1704672000000,181.67804],[1704758400000,181.60704],[1704844800000,181.64408],[1704931200000,181.78988],[1705017600000,181.90716],[1705276800000,181.98504],[1705363200000,182.12796],[1705449600000,182.42588],[1705536000000,182.6932],[1705622400000,183.00948],[1705881600000,183.3162],[1705968000000,183.51468],[1706054400000,183.76744],[1706140800000,184.0668],[1706227200000,184.36124],[1706486400000,184.62988],[1706572800000,184.86148],[1706659200000,185.072],[1706745600000,185.33636],[1706832000000,185.65036],[1707091200000,185.91812],[1707177600000,186.19524],[1707264000000,186.42632],[1707350400000,186.61816],[1707436800000,186.80376],[1707696000000,186.99604],[1707782400000,187.24364],[1707868800000,187.3824],[1707955200000,187.528],[1708041600000,187.7068],[1708300800000,187.8578],[1708387200000,187.98448],[1708473600000,188.07536],[1708560000000,188.16656],[1708646400000,188.26756],[1708905600000,188.3776],[1708992000000,188.48656],[1709078400000,188.60736],[1709164800000,188.67724],[1709251200000,188.7448],[1709510400000,188.88412],[1709596800000,189.02344],[1709683200000,189.17216],[1709769600000,189.2852],[1709856000000,189.35332],[1710115200000,189.42624],[1710201600000,189.52848],[1710288000000,189.61044],[1710374400000,189.63716],[1710460800000,189.69404],[1710720000000,189.7402],[1710806400000,189.83408],[1710892800000,189.9876],[1710979200000,190.11088],[1711065600000,190.175],[1711324800000,190.2602],[1711411200000,190.3368],[1711497600000,190.37008],[1711584000000,190.39524],[1711670400000,190.40988],[1711929600000,190.37836],[1712016000000,190.36768],[1712102400000,190.41252],[1712188800000,190.48444],[1712275200000,190.55224],[1712534400000,190.60292],[1712620800000,190.6758],[1712707200000,190.74296],[1712793600000,190.85512],[1712880000000,190.92536],[1713139200000,191.06004],[1714521600000,191.31096],[1714608000000,191.42548],[1714694400000,191.54088],[1714953600000,191.69068],[1715040000000,191.83784],[1715126400000,191.92164],[1715212800000,191.9854],[1715299200000,192.10904],[1715558400000,192.32348],[1715644800000,192.55104],[1715731200000,192.7374],[1715817600000,192.9802],[1715904000000,193.2444],[1716163200000,193.55148],[1716249600000,193.88824],[1716336000000,194.23792],[1716422400000,194.53444],[1716508800000,194.87908],[1716768000000,195.22804],[1716854400000,195.5662],[1716940800000,195.87412],[1717027200000,196.196],[1717113600000,196.51812],[1717372800000,196.88004],[1717459200000,197.14336],[1717545600000,197.31696],[1717632000000,197.60684],[1717718400000,197.90668],[1717977600000,198.15276],[1718064000000,198.41844],[1718150400000,198.67628],[1718236800000,198.90776],[1718323200000,199.0912],[1718582400000,199.26016],[1718668800000,199.40444],[1718755200000,199.60624],[1718841600000,199.776],[1718928000000,199.94552],[1719187200000,200.09432],[1719273600000,200.25124],[1719360000000,200.38764],[1719446400000,200.54616],[1719532800000,200.68776],[1719792000000,200.84328],[1719878400000,201.01388],[1719964800000,201.25132],[1720051200000,201.4934],[1720137600000,201.7232],[1720396800000,201.97168],[1720483200000,202.3012],[1720569600000,202.62948],[1720656000000,202.84212],[1720742400000,203.0656],[1721001600000,203.27612],[1721088000000,203.4906],[1721174400000,203.55976],[1721260800000,203.6842],[1721347200000,203.83084],[1721606400000,203.92836],[1721692800000,203.942],[1721779200000,203.84364],[1721865600000,203.69828],[1721952000000,203.53408],[1722211200000,203.3496],[1722297600000,203.08432],[1722384000000,202.67092],[1722470400000,202.13692],[1722556800000,201.50876],[1722816000000,200.78324],[1722902400000,199.9258],[1722988800000,199.08824],[1723075200000,198.38604],[1723161600000,197.6278],[1723420800000,196.89208],[1723507200000,196.20116],[1723593600000,195.44748],[1723680000000,194.94376],[1723766400000,194.38652],[1724025600000,193.80404],[1724112000000,193.15804],[1724198400000,192.65872],[1724284800000,192.17296],[1724371200000,191.66528],[1724630400000,191.17392],[1724716800000,190.77044],[1724803200000,190.45208],[1724889600000,190.18448],[1724976000000,189.94744],[1725235200000,189.74776],[1725321600000,189.53152],[1725408000000,189.37116],[1725494400000,189.33628],[1725580800000,189.30136],[1725840000000,189.34544],[1725926400000,189.45296],[1726012800000,189.48948],[1726099200000,189.38924],[1726185600000,189.30012],[1726444800000,189.2318],[1726531200000,189.1482],[1726617600000,189.12544],[1726704000000,189.04252],[1726790400000,189.06956],[1727049600000,189.11976],[1727136000000,189.22528],[1727222400000,189.33544],[1727308800000,189.46032],[1727395200000,189.44208],[1727654400000,189.50316],[1727740800000,189.50096],[1727827200000,189.65792],[1727913600000,189.73456],[1728000000000,189.86012],[1728259200000,189.89656],[1728345600000,190.03836],[1728432000000,190.3012],[1728518400000,190.51096],[1728604800000,190.83108],[1728864000000,191.16756],[1728950400000,191.5178],[1729036800000,191.84928],[1729123200000,192.23288],[1729209600000,192.6398],[1729468800000,193.02044],[1729555200000,193.3902],[1729641600000,193.74536],[1729728000000,194.03124],[1729814400000,194.25944],[1730073600000,194.53688],[1730160000000,194.83576],[1730246400000,195.07212],[1730332800000,195.12844],[1730419200000,195.42712],[1730678400000,195.62956],[1730764800000,195.90504],[1730851200000,196.08236],[1730937600000,196.32496],[1731024000000,196.4014],[1731283200000,196.55452],[1731369600000,196.6728],[1731456000000,196.77356],[1731542400000,196.9316],[1731628800000,196.9316],[1731888000000,196.94528],[1731974400000,197.00232],[1732060800000,197.09056],[1732147200000,197.03688],[1732233600000,196.99476],[1732492800000,196.91584],[1732579200000,196.76668],[1732665600000,196.55264],[1732752000000,196.35176],[1732838400000,196.08428],[1733097600000,195.7116],[1733184000000,195.31884],[1733270400000,195.02824],[1733356800000,194.85912],[1733443200000,194.59644],[1733702400000,194.42644],[1733788800000,194.2794],[1733875200000,194.10132],[1733961600000,193.88352],[1734048000000,193.75932],[1734307200000,193.67876],[1734393600000,193.60688],[1734480000000,193.4774],[1734566400000,193.43208],[1734652800000,193.504],[1734912000000,193.54324],[1734998400000,193.563],[1735084800000,193.58992],[1735171200000,193.73656],[1735257600000,193.9162],[1735516800000,194.0532],[1735603200000,194.22748],[1735689600000,194.44536],[1735776000000,194.56408],[1735862400000,194.7514],[1736121600000,195.06804],[1736208000000,195.3802],[1736294400000,195.54952],[1736380800000,195.65868],[1736467200000,195.71936],[1736726400000,195.6996],[1736812800000,195.65704],[1736899200000,195.53392],[1736985600000,195.40196],[1737072000000,195.25184],[1737331200000,195.085],[1737417600000,194.9618],[1737504000000,194.89752],[1737590400000,194.73144],[1737676800000,194.6534],[1737936000000,194.49816],[1738022400000,194.3658],[1738108800000,194.21],[1738195200000,193.96568],[1738281600000,193.71824],[1738540800000,193.55852],[1738627200000,193.38056],[1738713600000,193.12228],[1738800000000,192.84964],[1738886400000,192.5458],[1739145600000,192.15752],[1739232000000,191.86732],[1739318400000,191.7254],[1739404800000,191.6382],[1739491200000,191.60328],[1739750400000,191.54868],[1739836800000,191.50428],[1739923200000,191.46212],[1740009600000,191.43652],[1740096000000,191.3716],[1740355200000,191.27908],[1740441600000,191.15012],[1740528000000,190.99456],[1740614400000,190.8408],[1740700800000,190.631],[1740960000000,190.4906],[1741046400000,190.40988],[1741132800000,190.35952],[1741219200000,190.32468],[1741305600000,190.28156],[1741564800000,190.13612],[1741651200000,190.10844],[1741737600000,190.16444],[1741824000000,190.3078],[1741910400000,190.483],[1742169600000,190.73744],[1742256000000,190.90128],[1742342400000,190.95],[1742428800000,190.97128],[1742515200000,191.01464],[1742774400000,191.1622],[1742860800000,191.25496],[1742947200000,191.393],[1743033600000,191.63196],[1743120000000,191.85052],[1743379200000,192.03676],[1743465600000,192.2234],[1743552000000,192.38752],[1743638400000,192.48304],[1743724800000,192.4764],[1743984000000,192.42336],[1744070400000,192.22],[1744156800000,192.09992],[1744243200000,191.94336],[1744329600000,191.80056],[1744588800000,191.77228],[1744675200000,191.67648],[1744761600000,191.4954],[1744848000000,191.3856],[1744934400000,191.25692],[1745193600000,191.03784],[1745280000000,190.84792],[1745366400000,190.7156],[1745452800000,190.61852],[1745539200000,190.56064],[1745798400000,190.4128],[1745884800000,190.28068],[1745971200000,190.15348],[1746057600000,190.06628],[1746144000000,189.99648],[1746403200000,189.88392],[1746489600000,189.7846],[1746576000000,189.72044],[1746662400000,189.79752],[1746748800000,189.95876]]}};