var exchangeChartTodayDatas = {"GBPJPY=X":{"stocks":[[1755648000000,199.251],[1755648300000,199.193],[1755648600000,199.192],[1755648900000,199.173],[1755649200000,199.146],[1755649500000,199.113],[1755649800000,199.145],[1755650100000,199.191],[1755650400000,199.172],[1755650700000,199.178],[1755651000000,199.171],[1755651300000,199.042],[1755651600000,198.927],[1755651900000,198.99],[1755652200000,198.954],[1755652500000,198.941],[1755652800000,198.967],[1755653100000,198.941],[1755653400000,198.828],[1755653700000,198.824],[1755654000000,198.811],[1755654300000,198.697],[1755654600000,198.751],[1755654900000,198.773],[1755655200000,198.713],[1755655500000,198.688],[1755655800000,198.711],[1755656100000,198.704],[1755656400000,198.682],[1755656700000,198.657],[1755657000000,198.765],[1755657300000,198.755],[1755657600000,198.748],[1755657900000,198.691],[1755658200000,198.714],[1755658500000,198.725],[1755658800000,198.736],[1755659100000,198.793],[1755659400000,198.764],[1755659700000,198.707],[1755660000000,198.744],[1755660300000,198.746],[1755660600000,198.807],[1755660900000,198.759],[1755661200000,198.77],[1755661500000,198.786],[1755661800000,198.765],[1755662100000,198.737],[1755662400000,198.752],[1755662700000,198.765],[1755663000000,198.76],[1755663300000,198.768],[1755663600000,198.786],[1755663900000,198.808],[1755664200000,198.835],[1755664500000,198.815],[1755664800000,198.829],[1755665100000,198.841],[1755665400000,198.858],[1755665700000,198.868],[1755666000000,198.849],[1755666300000,198.785],[1755666600000,198.779],[1755666900000,198.77],[1755667200000,198.768],[1755667500000,198.787],[1755667800000,198.847],[1755668400000,198.846],[1755668700000,198.826],[1755669000000,198.822],[1755669300000,198.866],[1755669600000,198.824],[1755669900000,198.928],[1755670200000,198.774],[1755670500000,198.862],[1755670800000,198.791],[1755671100000,198.739],[1755671400000,198.716],[1755671700000,198.925],[1755672000000,198.913],[1755672300000,198.841],[1755672600000,198.849],[1755672900000,198.805],[1755673200000,198.801],[1755673500000,198.919],[1755673800000,198.868],[1755674100000,198.82],[1755674400000,198.943],[1755674700000,199.007],[1755675000000,199.13],[1755675300000,199.188],[1755675600000,199.171],[1755675900000,199.176],[1755676200000,199.238],[1755676500000,199.254],[1755676800000,199.427],[1755677100000,199.33],[1755677400000,199.241],[1755677700000,199.224],[1755678000000,199.212],[1755678300000,199.254],[1755678600000,199.213],[1755678900000,199.151],[1755679200000,199.178],[1755679500000,199.145],[1755679800000,199.173],[1755680100000,199.267],[1755680400000,199.284],[1755680700000,199.216],[1755681000000,199.175],[1755681300000,199.204],[1755681600000,199.109],[1755681900000,199.074],[1755682200000,199.108],[1755682500000,199.074],[1755682800000,199.099],[1755683100000,199.101],[1755683400000,199.099],[1755684000000,199.114],[1755684300000,199.106],[1755684600000,199.072],[1755684900000,199.058],[1755685200000,198.989],[1755685500000,198.969],[1755685800000,198.987],[1755686100000,198.975],[1755686400000,199.002],[1755686700000,198.934]],"move5":[[1755648000000,""],[1755648300000,""],[1755648600000,""],[1755648900000,""],[1755649200000,""],[1755649500000,""],[1755649800000,199.1538],[1755650100000,199.1536],[1755650400000,199.1534],[1755650700000,199.1598],[1755651000000,199.1714],[1755651300000,199.1508],[1755651600000,199.098],[1755651900000,199.0616],[1755652200000,199.0168],[1755652500000,198.9708],[1755652800000,198.9558],[1755653100000,198.9586],[1755653400000,198.9262],[1755653700000,198.9002],[1755654000000,198.8742],[1755654300000,198.8202],[1755654600000,198.7822],[1755654900000,198.7712],[1755655200000,198.749],[1755655500000,198.7244],[1755655800000,198.7272],[1755656100000,198.7178],[1755656400000,198.6996],[1755656700000,198.6884],[1755657000000,198.7038],[1755657300000,198.7126],[1755657600000,198.7214],[1755657900000,198.7232],[1755658200000,198.7346],[1755658500000,198.7266],[1755658800000,198.7228],[1755659100000,198.7318],[1755659400000,198.7464],[1755659700000,198.745],[1755660000000,198.7488],[1755660300000,198.7508],[1755660600000,198.7536],[1755660900000,198.7526],[1755661200000,198.7652],[1755661500000,198.7736],[1755661800000,198.7774],[1755662100000,198.7634],[1755662400000,198.762],[1755662700000,198.761],[1755663000000,198.7558],[1755663300000,198.7564],[1755663600000,198.7662],[1755663900000,198.7774],[1755664200000,198.7914],[1755664500000,198.8024],[1755664800000,198.8146],[1755665100000,198.8256],[1755665400000,198.8356],[1755665700000,198.8422],[1755666000000,198.849],[1755666300000,198.8402],[1755666600000,198.8278],[1755666900000,198.8102],[1755667200000,198.7902],[1755667500000,198.7778],[1755667800000,198.7902],[1755668400000,198.8036],[1755668700000,198.8148],[1755669000000,198.8256],[1755669300000,198.8414],[1755669600000,198.8368],[1755669900000,198.8532],[1755670200000,198.8428],[1755670500000,198.8508],[1755670800000,198.8358],[1755671100000,198.8188],[1755671400000,198.7764],[1755671700000,198.8066],[1755672000000,198.8168],[1755672300000,198.8268],[1755672600000,198.8488],[1755672900000,198.8666],[1755673200000,198.8418],[1755673500000,198.843],[1755673800000,198.8484],[1755674100000,198.8426],[1755674400000,198.8702],[1755674700000,198.9114],[1755675000000,198.9536],[1755675300000,199.0176],[1755675600000,199.0878],[1755675900000,199.1344],[1755676200000,199.1806],[1755676500000,199.2054],[1755676800000,199.2532],[1755677100000,199.285],[1755677400000,199.298],[1755677700000,199.2952],[1755678000000,199.2868],[1755678300000,199.2522],[1755678600000,199.2288],[1755678900000,199.2108],[1755679200000,199.2016],[1755679500000,199.1882],[1755679800000,199.172],[1755680100000,199.1828],[1755680400000,199.2094],[1755680700000,199.217],[1755681000000,199.223],[1755681300000,199.2292],[1755681600000,199.1976],[1755681900000,199.1556],[1755682200000,199.134],[1755682500000,199.1138],[1755682800000,199.0928],[1755683100000,199.0912],[1755683400000,199.0962],[1755684000000,199.0974],[1755684300000,199.1038],[1755684600000,199.0984],[1755684900000,199.0898],[1755685200000,199.0678],[1755685500000,199.0388],[1755685800000,199.015],[1755686100000,198.9956],[1755686400000,198.9844],[1755686700000,198.9734]],"move25":[[1755655800000,198.96156],[1755656100000,198.94204],[1755656400000,198.9224],[1755656700000,198.90284],[1755657000000,198.88892],[1755657300000,198.87332],[1755657600000,198.8556],[1755657900000,198.83636],[1755658200000,198.8178],[1755658500000,198.79996],[1755658800000,198.78772],[1755659100000,198.78236],[1755659400000,198.77332],[1755659700000,198.76344],[1755660000000,198.75556],[1755660300000,198.74672],[1755660600000,198.74136],[1755660900000,198.7386],[1755661200000,198.73644],[1755661500000,198.73544],[1755661800000,198.73816],[1755662100000,198.7376],[1755662400000,198.73676],[1755662700000,198.73884],[1755663000000,198.74172],[1755663300000,198.744],[1755663600000,198.74728],[1755663900000,198.75232],[1755664200000,198.75944],[1755664500000,198.76144],[1755664800000,198.7644],[1755665100000,198.76812],[1755665400000,198.7748],[1755665700000,198.78096],[1755666000000,198.78592],[1755666300000,198.78788],[1755666600000,198.78732],[1755666900000,198.78756],[1755667200000,198.79],[1755667500000,198.79172],[1755667800000,198.79576],[1755668400000,198.79732],[1755668700000,198.8],[1755669000000,198.80208],[1755669300000,198.80528],[1755669600000,198.80764],[1755669900000,198.81528],[1755670200000,198.81616],[1755670500000,198.82004],[1755670800000,198.82128],[1755671100000,198.82012],[1755671400000,198.81732],[1755671700000,198.822],[1755672000000,198.82512],[1755672300000,198.82616],[1755672600000,198.82696],[1755672900000,198.82552],[1755673200000,198.82324],[1755673500000,198.82528],[1755673800000,198.82604],[1755674100000,198.82744],[1755674400000,198.834],[1755674700000,198.84348],[1755675000000,198.85796],[1755675300000,198.874],[1755675600000,198.88696],[1755675900000,198.90016],[1755676200000,198.91664],[1755676500000,198.93392],[1755676800000,198.95636],[1755677100000,198.9766],[1755677400000,198.98912],[1755677700000,199.00712],[1755678000000,199.02112],[1755678300000,199.03964],[1755678600000,199.0586],[1755678900000,199.076],[1755679200000,199.08612],[1755679500000,199.0954],[1755679800000,199.10868],[1755680100000,199.1254],[1755680400000,199.14456],[1755680700000,199.16116],[1755681000000,199.1714],[1755681300000,199.18484],[1755681600000,199.1964],[1755681900000,199.20164],[1755682200000,199.20568],[1755682500000,199.20344],[1755682800000,199.19988],[1755683100000,199.19708],[1755683400000,199.194],[1755684000000,199.18904],[1755684300000,199.18312],[1755684600000,199.16892],[1755684900000,199.15804],[1755685200000,199.14796],[1755685500000,199.13776],[1755685800000,199.12876],[1755686100000,199.1176],[1755686400000,199.10916],[1755686700000,199.10048]]},"USDJPY=X":{"stocks":[[1755648000000,147.738],[1755648300000,147.773],[1755648600000,147.788],[1755648900000,147.794],[1755649200000,147.772],[1755649500000,147.748],[1755649800000,147.811],[1755650100000,147.793],[1755650400000,147.774],[1755650700000,147.781],[1755651000000,147.773],[1755651300000,147.642],[1755651600000,147.538],[1755651900000,147.604],[1755652200000,147.572],[1755652500000,147.587],[1755652800000,147.629],[1755653400000,147.562],[1755653700000,147.566],[1755654000000,147.498],[1755654300000,147.433],[1755654600000,147.518],[1755654900000,147.499],[1755655200000,147.516],[1755655500000,147.545],[1755655800000,147.593],[1755656100000,147.565],[1755656400000,147.548],[1755656700000,147.513],[1755657000000,147.615],[1755657300000,147.589],[1755657600000,147.571],[1755657900000,147.588],[1755658500000,147.584],[1755658800000,147.579],[1755659100000,147.57],[1755659400000,147.522],[1755659700000,147.537],[1755660300000,147.528],[1755660600000,147.546],[1755660900000,147.514],[1755661200000,147.503],[1755661500000,147.516],[1755661800000,147.492],[1755662100000,147.463],[1755662400000,147.531],[1755662700000,147.499],[1755663000000,147.501],[1755663300000,147.495],[1755663600000,147.486],[1755663900000,147.515],[1755664200000,147.536],[1755664500000,147.524],[1755664800000,147.533],[1755665100000,147.556],[1755665400000,147.566],[1755665700000,147.585],[1755666000000,147.576],[1755666300000,147.541],[1755666600000,147.523],[1755667200000,147.516],[1755667500000,147.496],[1755667800000,147.513],[1755668100000,147.491],[1755668400000,147.478],[1755668700000,147.441],[1755669000000,147.446],[1755669300000,147.45],[1755669600000,147.459],[1755669900000,147.463],[1755670200000,147.347],[1755670500000,147.263],[1755670800000,147.192],[1755671100000,147.201],[1755671400000,147.231],[1755671700000,147.287],[1755672000000,147.316],[1755672300000,147.265],[1755672600000,147.329],[1755672900000,147.33],[1755673200000,147.389],[1755673500000,147.406],[1755673800000,147.371],[1755674100000,147.362],[1755674400000,147.37],[1755674700000,147.392],[1755675000000,147.468],[1755675300000,147.545],[1755675600000,147.575],[1755675900000,147.595],[1755676200000,147.648],[1755676500000,147.683],[1755676800000,147.626],[1755677100000,147.581],[1755677400000,147.554],[1755677700000,147.584],[1755678000000,147.565],[1755678300000,147.579],[1755678600000,147.584],[1755678900000,147.546],[1755679200000,147.574],[1755679500000,147.565],[1755679800000,147.575],[1755680100000,147.594],[1755680400000,147.587],[1755680700000,147.542],[1755681000000,147.511],[1755681300000,147.486],[1755681600000,147.497],[1755681900000,147.483],[1755682200000,147.5],[1755682500000,147.443],[1755682800000,147.433],[1755683100000,147.46],[1755683400000,147.47],[1755683700000,147.473],[1755684000000,147.482],[1755684300000,147.455],[1755684600000,147.456],[1755684900000,147.428],[1755685200000,147.414],[1755685500000,147.443],[1755685800000,147.416],[1755686100000,147.418],[1755686400000,147.412],[1755686700000,147.416]],"move5":[[1755648000000,""],[1755648300000,""],[1755648600000,""],[1755648900000,""],[1755649200000,""],[1755649500000,""],[1755649800000,147.7826],[1755650100000,147.7836],[1755650400000,147.7796],[1755650700000,147.7814],[1755651000000,147.7864],[1755651300000,147.7526],[1755651600000,147.7016],[1755651900000,147.6676],[1755652200000,147.6258],[1755652500000,147.5886],[1755652800000,147.586],[1755653400000,147.5908],[1755653700000,147.5832],[1755654000000,147.5684],[1755654300000,147.5376],[1755654600000,147.5154],[1755654900000,147.5028],[1755655200000,147.4928],[1755655500000,147.5022],[1755655800000,147.5342],[1755656100000,147.5436],[1755656400000,147.5534],[1755656700000,147.5528],[1755657000000,147.5668],[1755657300000,147.566],[1755657600000,147.5672],[1755657900000,147.5752],[1755658500000,147.5894],[1755658800000,147.5822],[1755659100000,147.5784],[1755659400000,147.5686],[1755659700000,147.5584],[1755660300000,147.5472],[1755660600000,147.5406],[1755660900000,147.5294],[1755661200000,147.5256],[1755661500000,147.5214],[1755661800000,147.5142],[1755662100000,147.4976],[1755662400000,147.501],[1755662700000,147.5002],[1755663000000,147.4972],[1755663300000,147.4978],[1755663600000,147.5024],[1755663900000,147.4992],[1755664200000,147.5066],[1755664500000,147.5112],[1755664800000,147.5188],[1755665100000,147.5328],[1755665400000,147.543],[1755665700000,147.5528],[1755666000000,147.5632],[1755666300000,147.5648],[1755666600000,147.5582],[1755667200000,147.5482],[1755667500000,147.5304],[1755667800000,147.5178],[1755668100000,147.5078],[1755668400000,147.4988],[1755668700000,147.4838],[1755669000000,147.4738],[1755669300000,147.4612],[1755669600000,147.4548],[1755669900000,147.4518],[1755670200000,147.433],[1755670500000,147.3964],[1755670800000,147.3448],[1755671100000,147.2932],[1755671400000,147.2468],[1755671700000,147.2348],[1755672000000,147.2454],[1755672300000,147.26],[1755672600000,147.2856],[1755672900000,147.3054],[1755673200000,147.3258],[1755673500000,147.3438],[1755673800000,147.365],[1755674100000,147.3716],[1755674400000,147.3796],[1755674700000,147.3802],[1755675000000,147.3926],[1755675300000,147.4274],[1755675600000,147.47],[1755675900000,147.515],[1755676200000,147.5662],[1755676500000,147.6092],[1755676800000,147.6254],[1755677100000,147.6266],[1755677400000,147.6184],[1755677700000,147.6056],[1755678000000,147.582],[1755678300000,147.5726],[1755678600000,147.5732],[1755678900000,147.5716],[1755679200000,147.5696],[1755679500000,147.5696],[1755679800000,147.5688],[1755680100000,147.5708],[1755680400000,147.579],[1755680700000,147.5726],[1755681000000,147.5618],[1755681300000,147.544],[1755681600000,147.5246],[1755681900000,147.5038],[1755682200000,147.4954],[1755682500000,147.4818],[1755682800000,147.4712],[1755683100000,147.4638],[1755683400000,147.4612],[1755683700000,147.4558],[1755684000000,147.4636],[1755684300000,147.468],[1755684600000,147.4672],[1755684900000,147.4588],[1755685200000,147.447],[1755685500000,147.4392],[1755685800000,147.4314],[1755686100000,147.4238],[1755686400000,147.4206],[1755686700000,147.421]],"move25":[[1755656100000,147.63604],[1755656400000,147.62644],[1755656700000,147.6152],[1755657000000,147.60892],[1755657300000,147.60256],[1755657600000,147.59296],[1755657900000,147.58476],[1755658500000,147.57716],[1755658800000,147.56908],[1755659100000,147.56096],[1755659400000,147.55616],[1755659700000,147.55612],[1755660300000,147.55308],[1755660600000,147.55204],[1755660900000,147.54912],[1755661200000,147.54408],[1755661500000,147.54224],[1755661800000,147.53928],[1755662100000,147.53788],[1755662400000,147.5418],[1755662700000,147.54104],[1755663000000,147.54112],[1755663300000,147.54028],[1755663600000,147.53792],[1755663900000,147.5348],[1755664200000,147.53364],[1755664500000,147.53268],[1755664800000,147.53348],[1755665100000,147.53112],[1755665400000,147.5302],[1755665700000,147.53076],[1755666000000,147.53028],[1755666300000,147.52856],[1755666600000,147.52632],[1755667200000,147.52416],[1755667500000,147.52312],[1755667800000,147.52216],[1755668100000,147.52068],[1755668400000,147.51796],[1755668700000,147.51504],[1755669000000,147.51276],[1755669300000,147.51012],[1755669600000,147.5088],[1755669900000,147.5088],[1755670200000,147.50144],[1755670500000,147.492],[1755670800000,147.47964],[1755671100000,147.46788],[1755671400000,147.45768],[1755671700000,147.44856],[1755672000000,147.43976],[1755672300000,147.4294],[1755672600000,147.42124],[1755672900000,147.4122],[1755673200000,147.40512],[1755673500000,147.39796],[1755673800000,147.38976],[1755674100000,147.3826],[1755674400000,147.37648],[1755674700000,147.37152],[1755675000000,147.3704],[1755675300000,147.37168],[1755675600000,147.37504],[1755675900000,147.37972],[1755676200000,147.388],[1755676500000,147.39748],[1755676800000,147.40452],[1755677100000,147.4094],[1755677400000,147.41304],[1755677700000,147.42252],[1755678000000,147.4346],[1755678300000,147.45008],[1755678600000,147.4654],[1755678900000,147.478],[1755679200000,147.48948],[1755679500000,147.49944],[1755679800000,147.51184],[1755680100000,147.52244],[1755680400000,147.53272],[1755680700000,147.53884],[1755681000000,147.54304],[1755681300000,147.54764],[1755681600000,147.55304],[1755681900000,147.55756],[1755682200000,147.56188],[1755682500000,147.56088],[1755682800000,147.5564],[1755683100000,147.5518],[1755683400000,147.5468],[1755683700000,147.5398],[1755684000000,147.53176],[1755684300000,147.52492],[1755684600000,147.51992],[1755684900000,147.51488],[1755685200000,147.50808],[1755685500000,147.5032],[1755685800000,147.49668],[1755686100000,147.49004],[1755686400000,147.48468],[1755686700000,147.47836]]},"EURJPY=X":{"stocks":[[1755648000000,171.988],[1755648300000,171.958],[1755648600000,171.956],[1755648900000,171.931],[1755649200000,171.917],[1755649500000,171.903],[1755649800000,171.923],[1755650100000,171.965],[1755650400000,171.977],[1755650700000,171.966],[1755651000000,171.972],[1755651300000,171.827],[1755651600000,171.75],[1755651900000,171.795],[1755652200000,171.771],[1755652500000,171.741],[1755652800000,171.79],[1755653100000,171.761],[1755653400000,171.629],[1755653700000,171.649],[1755654000000,171.559],[1755654300000,171.526],[1755654600000,171.541],[1755654900000,171.556],[1755655200000,171.5],[1755655500000,171.509],[1755655800000,171.545],[1755656100000,171.579],[1755656400000,171.542],[1755656700000,171.487],[1755657000000,171.62],[1755657300000,171.619],[1755657600000,171.598],[1755657900000,171.551],[1755658200000,171.58],[1755658500000,171.553],[1755658800000,171.586],[1755659100000,171.63],[1755659400000,171.622],[1755659700000,171.582],[1755660000000,171.606],[1755660300000,171.597],[1755660600000,171.665],[1755660900000,171.624],[1755661200000,171.63],[1755661500000,171.641],[1755661800000,171.592],[1755662100000,171.585],[1755662400000,171.621],[1755662700000,171.627],[1755663000000,171.621],[1755663300000,171.626],[1755663600000,171.65],[1755663900000,171.654],[1755664200000,171.663],[1755664500000,171.656],[1755664800000,171.631],[1755665100000,171.675],[1755665400000,171.697],[1755665700000,171.715],[1755666000000,171.703],[1755666300000,171.633],[1755666600000,171.631],[1755666900000,171.637],[1755667200000,171.643],[1755667500000,171.65],[1755667800000,171.669],[1755668100000,171.672],[1755668400000,171.643],[1755668700000,171.613],[1755669000000,171.576],[1755669300000,171.621],[1755669600000,171.649],[1755669900000,171.537],[1755670200000,171.309],[1755670500000,171.234],[1755670800000,171.187],[1755671100000,171.168],[1755671400000,171.194],[1755671700000,171.34],[1755672000000,171.368],[1755672300000,171.365],[1755672600000,171.442],[1755672900000,171.418],[1755673200000,171.455],[1755673500000,171.544],[1755673800000,171.531],[1755674100000,171.511],[1755674400000,171.567],[1755674700000,171.634],[1755675000000,171.712],[1755675300000,171.784],[1755675600000,171.801],[1755675900000,171.783],[1755676200000,171.842],[1755676500000,171.84],[1755676800000,171.907],[1755677100000,171.86],[1755677400000,171.819],[1755677700000,171.824],[1755678000000,171.805],[1755678300000,171.798],[1755678600000,171.731],[1755678900000,171.694],[1755679200000,171.739],[1755679500000,171.7],[1755679800000,171.72],[1755680100000,171.755],[1755680400000,171.769],[1755680700000,171.753],[1755681000000,171.687],[1755681300000,171.65],[1755681600000,171.655],[1755681900000,171.649],[1755682200000,171.716],[1755682500000,171.644],[1755682800000,171.698],[1755683100000,171.686],[1755683400000,171.678],[1755683700000,171.7],[1755684000000,171.735],[1755684300000,171.698],[1755684600000,171.752],[1755684900000,171.791],[1755685200000,171.788],[1755685500000,171.798],[1755685800000,171.795],[1755686100000,171.794],[1755686400000,171.781],[1755686700000,171.706]],"move5":[[1755648000000,""],[1755648300000,""],[1755648600000,""],[1755648900000,""],[1755649200000,""],[1755649500000,""],[1755649800000,171.926],[1755650100000,171.9278],[1755650400000,171.937],[1755650700000,171.9468],[1755651000000,171.9606],[1755651300000,171.9414],[1755651600000,171.8984],[1755651900000,171.862],[1755652200000,171.823],[1755652500000,171.7768],[1755652800000,171.7694],[1755653100000,171.7716],[1755653400000,171.7384],[1755653700000,171.714],[1755654000000,171.6776],[1755654300000,171.6248],[1755654600000,171.5808],[1755654900000,171.5662],[1755655200000,171.5364],[1755655500000,171.5264],[1755655800000,171.5302],[1755656100000,171.5378],[1755656400000,171.535],[1755656700000,171.5324],[1755657000000,171.5546],[1755657300000,171.5694],[1755657600000,171.5732],[1755657900000,171.575],[1755658200000,171.5936],[1755658500000,171.5802],[1755658800000,171.5736],[1755659100000,171.58],[1755659400000,171.5942],[1755659700000,171.5946],[1755660000000,171.6052],[1755660300000,171.6074],[1755660600000,171.6144],[1755660900000,171.6148],[1755661200000,171.6244],[1755661500000,171.6314],[1755661800000,171.6304],[1755662100000,171.6144],[1755662400000,171.6138],[1755662700000,171.6132],[1755663000000,171.6092],[1755663300000,171.616],[1755663600000,171.629],[1755663900000,171.6356],[1755664200000,171.6428],[1755664500000,171.6498],[1755664800000,171.6508],[1755665100000,171.6558],[1755665400000,171.6644],[1755665700000,171.6748],[1755666000000,171.6842],[1755666300000,171.6846],[1755666600000,171.6758],[1755666900000,171.6638],[1755667200000,171.6494],[1755667500000,171.6388],[1755667800000,171.646],[1755668100000,171.6542],[1755668400000,171.6554],[1755668700000,171.6494],[1755669000000,171.6346],[1755669300000,171.625],[1755669600000,171.6204],[1755669900000,171.5992],[1755670200000,171.5384],[1755670500000,171.47],[1755670800000,171.3832],[1755671100000,171.287],[1755671400000,171.2184],[1755671700000,171.2246],[1755672000000,171.2514],[1755672300000,171.287],[1755672600000,171.3418],[1755672900000,171.3866],[1755673200000,171.4096],[1755673500000,171.4448],[1755673800000,171.478],[1755674100000,171.4918],[1755674400000,171.5216],[1755674700000,171.5574],[1755675000000,171.591],[1755675300000,171.6416],[1755675600000,171.6996],[1755675900000,171.7428],[1755676200000,171.7844],[1755676500000,171.81],[1755676800000,171.8346],[1755677100000,171.8464],[1755677400000,171.8536],[1755677700000,171.85],[1755678000000,171.843],[1755678300000,171.8212],[1755678600000,171.7954],[1755678900000,171.7704],[1755679200000,171.7534],[1755679500000,171.7324],[1755679800000,171.7168],[1755680100000,171.7216],[1755680400000,171.7366],[1755680700000,171.7394],[1755681000000,171.7368],[1755681300000,171.7228],[1755681600000,171.7028],[1755681900000,171.6788],[1755682200000,171.6714],[1755682500000,171.6628],[1755682800000,171.6724],[1755683100000,171.6786],[1755683400000,171.6844],[1755683700000,171.6812],[1755684000000,171.6994],[1755684300000,171.6994],[1755684600000,171.7126],[1755684900000,171.7352],[1755685200000,171.7528],[1755685500000,171.7654],[1755685800000,171.7848],[1755686100000,171.7932],[1755686400000,171.7912],[1755686700000,171.7748]],"move25":[[1755655800000,171.75836],[1755656100000,171.74328],[1755656400000,171.72772],[1755656700000,171.71052],[1755657000000,171.6992],[1755657300000,171.68704],[1755657600000,171.67236],[1755657900000,171.65532],[1755658200000,171.63988],[1755658500000,171.62312],[1755658800000,171.61348],[1755659100000,171.60868],[1755659400000,171.60176],[1755659700000,171.5942],[1755660000000,171.5888],[1755660300000,171.58108],[1755660600000,171.57724],[1755660900000,171.57704],[1755661200000,171.57628],[1755661500000,171.57956],[1755661800000,171.5822],[1755662100000,171.58396],[1755662400000,171.58656],[1755662700000,171.59164],[1755663000000,171.59612],[1755663300000,171.59936],[1755663600000,171.6022],[1755663900000,171.60668],[1755664200000,171.61372],[1755664500000,171.61516],[1755664800000,171.61564],[1755665100000,171.61872],[1755665400000,171.62456],[1755665700000,171.62996],[1755666000000,171.63596],[1755666300000,171.63784],[1755666600000,171.63788],[1755666900000,171.63848],[1755667200000,171.64092],[1755667500000,171.64268],[1755667800000,171.64556],[1755668100000,171.64584],[1755668400000,171.6466],[1755668700000,171.64592],[1755669000000,171.64332],[1755669300000,171.64448],[1755669600000,171.64704],[1755669900000,171.64368],[1755670200000,171.63096],[1755670500000,171.61548],[1755670800000,171.59792],[1755671100000,171.57864],[1755671400000,171.56024],[1755671700000,171.54732],[1755672000000,171.5358],[1755672300000,171.52516],[1755672600000,171.51584],[1755672900000,171.50468],[1755673200000,171.49428],[1755673500000,171.48792],[1755673800000,171.48384],[1755674100000,171.47904],[1755674400000,171.47624],[1755674700000,171.47588],[1755675000000,171.47836],[1755675300000,171.48296],[1755675600000,171.48812],[1755675900000,171.49372],[1755676200000,171.50288],[1755676500000,171.51344],[1755676800000,171.52488],[1755677100000,171.53332],[1755677400000,171.5446],[1755677700000,171.5652],[1755678000000,171.58804],[1755678300000,171.61248],[1755678600000,171.635],[1755678900000,171.655],[1755679200000,171.67096],[1755679500000,171.68424],[1755679800000,171.69844],[1755680100000,171.71096],[1755680400000,171.725],[1755680700000,171.73692],[1755681000000,171.74264],[1755681300000,171.7474],[1755681600000,171.75316],[1755681900000,171.75644],[1755682200000,171.75972],[1755682500000,171.757],[1755682800000,171.75356],[1755683100000,171.74896],[1755683400000,171.74476],[1755683700000,171.73908],[1755684000000,171.73488],[1755684300000,171.72652],[1755684600000,171.7222],[1755684900000,171.72108],[1755685200000,171.71964],[1755685500000,171.71936],[1755685800000,171.71924],[1755686100000,171.72176],[1755686400000,171.72524],[1755686700000,171.72392]]},"EURUSD=X":{"stocks":[[1755648000000,1.16413],[1755648300000,1.16379],[1755648600000,1.16357],[1755648900000,1.16338],[1755649200000,1.16348],[1755649500000,1.16341],[1755649800000,1.16323],[1755650100000,1.1633],[1755650400000,1.16349],[1755650700000,1.16355],[1755651000000,1.16359],[1755651300000,1.16374],[1755651600000,1.16397],[1755651900000,1.1638],[1755652200000,1.16418],[1755652500000,1.16383],[1755652800000,1.16361],[1755653100000,1.16349],[1755653400000,1.16286],[1755653700000,1.16298],[1755654000000,1.16307],[1755654300000,1.16312],[1755654600000,1.16308],[1755654900000,1.16277],[1755655200000,1.16278],[1755655500000,1.16252],[1755655800000,1.16236],[1755656100000,1.16248],[1755656400000,1.16265],[1755656700000,1.16261],[1755657000000,1.16267],[1755657300000,1.16282],[1755657600000,1.16293],[1755657900000,1.16271],[1755658200000,1.16231],[1755658500000,1.16234],[1755658800000,1.16268],[1755659100000,1.16307],[1755659400000,1.16331],[1755659700000,1.16332],[1755660000000,1.16314],[1755660300000,1.16327],[1755660600000,1.1634],[1755660900000,1.16329],[1755661200000,1.1635],[1755662100000,1.1636],[1755662400000,1.16329],[1755662700000,1.16354],[1755663000000,1.16349],[1755663300000,1.16359],[1755663600000,1.16355],[1755663900000,1.16351],[1755664200000,1.16349],[1755664500000,1.16347],[1755664800000,1.16351],[1755665100000,1.16346],[1755665400000,1.1636],[1755665700000,1.16347],[1755666000000,1.16355],[1755666300000,1.16325],[1755666600000,1.16336],[1755666900000,1.16343],[1755667200000,1.16356],[1755667500000,1.16361],[1755667800000,1.16376],[1755668100000,1.16387],[1755668400000,1.16386],[1755668700000,1.16387],[1755669000000,1.16381],[1755669300000,1.16387],[1755669600000,1.164],[1755669900000,1.16375],[1755670200000,1.16234],[1755670500000,1.16244],[1755670800000,1.16311],[1755671100000,1.16245],[1755671400000,1.16247],[1755671700000,1.16331],[1755672000000,1.16341],[1755672300000,1.16342],[1755672600000,1.1636],[1755672900000,1.16349],[1755673200000,1.16339],[1755673500000,1.16377],[1755673800000,1.16396],[1755674100000,1.16385],[1755674400000,1.16383],[1755674700000,1.16456],[1755675000000,1.16455],[1755675300000,1.16443],[1755675600000,1.16429],[1755675900000,1.164],[1755676200000,1.16394],[1755676500000,1.16384],[1755676800000,1.16441],[1755677100000,1.16448],[1755677400000,1.16451],[1755677700000,1.16445],[1755678000000,1.1643],[1755678300000,1.16419],[1755678600000,1.16376],[1755678900000,1.16369],[1755679200000,1.16374],[1755679500000,1.16346],[1755679800000,1.16372],[1755680100000,1.16369],[1755680400000,1.1637],[1755680700000,1.16376],[1755681000000,1.16384],[1755681300000,1.16368],[1755681600000,1.1637],[1755681900000,1.16377],[1755682200000,1.16379],[1755682500000,1.16424],[1755682800000,1.16429],[1755683100000,1.16393],[1755683400000,1.16439],[1755683700000,1.16429],[1755684000000,1.16439],[1755684300000,1.16461],[1755684600000,1.16377],[1755684900000,1.16443],[1755685200000,1.16483],[1755685500000,1.16535],[1755685800000,1.16526],[1755686100000,1.16547],[1755686400000,1.16519],[1755686700000,1.1649]],"move5":[[1755648000000,""],[1755648300000,""],[1755648600000,""],[1755648900000,""],[1755649200000,""],[1755649500000,""],[1755649800000,1.163414],[1755650100000,1.16336],[1755650400000,1.163382],[1755650700000,1.163396],[1755651000000,1.163432],[1755651300000,1.163534],[1755651600000,1.163668],[1755651900000,1.16373],[1755652200000,1.163856],[1755652500000,1.163904],[1755652800000,1.163878],[1755653100000,1.163782],[1755653400000,1.163594],[1755653700000,1.163354],[1755654000000,1.163202],[1755654300000,1.163104],[1755654600000,1.163022],[1755654900000,1.163004],[1755655200000,1.162964],[1755655500000,1.162854],[1755655800000,1.162702],[1755656100000,1.162582],[1755656400000,1.162558],[1755656700000,1.162524],[1755657000000,1.162554],[1755657300000,1.162646],[1755657600000,1.162736],[1755657900000,1.162748],[1755658200000,1.162688],[1755658500000,1.162622],[1755658800000,1.162594],[1755659100000,1.162622],[1755659400000,1.162742],[1755659700000,1.162944],[1755660000000,1.163104],[1755660300000,1.163222],[1755660600000,1.163288],[1755660900000,1.163284],[1755661200000,1.16332],[1755662100000,1.163412],[1755662400000,1.163416],[1755662700000,1.163444],[1755663000000,1.163484],[1755663300000,1.163502],[1755663600000,1.163492],[1755663900000,1.163536],[1755664200000,1.163526],[1755664500000,1.163522],[1755664800000,1.163506],[1755665100000,1.163488],[1755665400000,1.163506],[1755665700000,1.163502],[1755666000000,1.163518],[1755666300000,1.163466],[1755666600000,1.163446],[1755666900000,1.163412],[1755667200000,1.16343],[1755667500000,1.163442],[1755667800000,1.163544],[1755668100000,1.163646],[1755668400000,1.163732],[1755668700000,1.163794],[1755669000000,1.163834],[1755669300000,1.163856],[1755669600000,1.163882],[1755669900000,1.16386],[1755670200000,1.163554],[1755670500000,1.16328],[1755670800000,1.163128],[1755671100000,1.162818],[1755671400000,1.162562],[1755671700000,1.162756],[1755672000000,1.16295],[1755672300000,1.163012],[1755672600000,1.163242],[1755672900000,1.163446],[1755673200000,1.163462],[1755673500000,1.163534],[1755673800000,1.163642],[1755674100000,1.163692],[1755674400000,1.16376],[1755674700000,1.163994],[1755675000000,1.16415],[1755675300000,1.164244],[1755675600000,1.164332],[1755675900000,1.164366],[1755676200000,1.164242],[1755676500000,1.1641],[1755676800000,1.164096],[1755677100000,1.164134],[1755677400000,1.164236],[1755677700000,1.164338],[1755678000000,1.16443],[1755678300000,1.164386],[1755678600000,1.164242],[1755678900000,1.164078],[1755679200000,1.163936],[1755679500000,1.163768],[1755679800000,1.163674],[1755680100000,1.16366],[1755680400000,1.163662],[1755680700000,1.163666],[1755681000000,1.163742],[1755681300000,1.163734],[1755681600000,1.163736],[1755681900000,1.16375],[1755682200000,1.163756],[1755682500000,1.163836],[1755682800000,1.163958],[1755683100000,1.164004],[1755683400000,1.164128],[1755683700000,1.164228],[1755684000000,1.164258],[1755684300000,1.164322],[1755684600000,1.16429],[1755684900000,1.164298],[1755685200000,1.164406],[1755685500000,1.164598],[1755685800000,1.164728],[1755686100000,1.165068],[1755686400000,1.16522],[1755686700000,1.165234]],"move25":[[1755655800000,1.1633264],[1755656100000,1.1632828],[1755656400000,1.1632536],[1755656700000,1.1632188],[1755657000000,1.1631892],[1755657300000,1.1631728],[1755657600000,1.163158],[1755657900000,1.1631268],[1755658200000,1.1630772],[1755658500000,1.1630272],[1755658800000,1.1629848],[1755659100000,1.1629488],[1755659400000,1.1629292],[1755659700000,1.1628948],[1755660000000,1.1628672],[1755660300000,1.1628536],[1755660600000,1.16285],[1755660900000,1.1628672],[1755661200000,1.162888],[1755662100000,1.1629092],[1755662400000,1.162916],[1755662700000,1.1629344],[1755663000000,1.1629632],[1755663300000,1.1629956],[1755663600000,1.1630368],[1755663900000,1.1630828],[1755664200000,1.1631232],[1755664500000,1.163156],[1755664800000,1.163192],[1755665100000,1.1632236],[1755665400000,1.1632548],[1755665700000,1.1632764],[1755666000000,1.16331],[1755666300000,1.1633476],[1755666600000,1.1633884],[1755666900000,1.1634184],[1755667200000,1.163438],[1755667500000,1.16345],[1755667800000,1.1634676],[1755668100000,1.1634968],[1755668400000,1.1635204],[1755668700000,1.1635392],[1755669000000,1.16356],[1755669300000,1.1635748],[1755669600000,1.1635908],[1755669900000,1.1636092],[1755670200000,1.1635612],[1755670500000,1.1635192],[1755670800000,1.1635],[1755671100000,1.163456],[1755671400000,1.1634144],[1755671700000,1.1634072],[1755672000000,1.1634048],[1755672300000,1.1634012],[1755672600000,1.1634068],[1755672900000,1.1634024],[1755673200000,1.1633992],[1755673500000,1.163408],[1755673800000,1.1634364],[1755674100000,1.163456],[1755674400000,1.163472],[1755674700000,1.163512],[1755675000000,1.1635496],[1755675300000,1.1635764],[1755675600000,1.1635932],[1755675900000,1.1635988],[1755676200000,1.1636016],[1755676500000,1.1636028],[1755676800000,1.1636244],[1755677100000,1.1636436],[1755677400000,1.163674],[1755677700000,1.1637584],[1755678000000,1.1638328],[1755678300000,1.163876],[1755678600000,1.1639284],[1755678900000,1.1639772],[1755679200000,1.1639944],[1755679500000,1.1639964],[1755679800000,1.1640084],[1755680100000,1.164012],[1755680400000,1.1640204],[1755680700000,1.1640352],[1755681000000,1.164038],[1755681300000,1.1640268],[1755681600000,1.1640208],[1755681900000,1.1640184],[1755682200000,1.1639876],[1755682500000,1.1639752],[1755682800000,1.1639696],[1755683100000,1.1639552],[1755683400000,1.1639708],[1755683700000,1.1639848],[1755684000000,1.1640068],[1755684300000,1.1640148],[1755684600000,1.1639864],[1755684900000,1.1639832],[1755685200000,1.1639984],[1755685500000,1.1640404],[1755685800000,1.1640832],[1755686100000,1.1641516],[1755686400000,1.1642116],[1755686700000,1.164258]]}};var exchangeChartDatas = {"GBPJPY=X":{"stocks":[[1660694400000,162.57],[1660780800000,161.984],[1660867200000,161.994],[1661126400000,161.898],[1661212800000,161.768],[1661299200000,161.617],[1661385600000,161.483],[1661472000000,161.757],[1661731200000,162.443],[1661817600000,161.728],[1661904000000,161.639],[1661990400000,161.732],[1662076800000,161.449],[1662336000000,162.321],[1662422400000,164.707],[1662508800000,166.119],[1662595200000,165.73],[1662681600000,165.254],[1662940800000,166.666],[1663027200000,166.199],[1663113600000,164.976],[1663200000000,164.19],[1663286400000,163.242],[1663545600000,163.842],[1663632000000,163.44],[1663718400000,162.403],[1663804800000,160.296],[1663891200000,155.499],[1664150400000,155.275],[1664236800000,155.13],[1664323200000,156.487],[1664409600000,161.304],[1664496000000,161.574],[1664755200000,163.753],[1664841600000,164.86],[1664928000000,163.98],[1665014400000,161.883],[1665100800000,161.245],[1665360000000,161.293],[1665446400000,159.952],[1665532800000,162.945],[1665619200000,166.541],[1665705600000,166.293],[1665964800000,169.101],[1666051200000,169.293],[1666137600000,167.88],[1666224000000,168.409],[1666310400000,166.811],[1666569600000,168.359],[1666656000000,169.62],[1666742400000,170.065],[1666828800000,169.219],[1666915200000,171.223],[1667174400000,170.586],[1667260800000,169.929],[1667347200000,168.322],[1667433600000,165.722],[1667520000000,166.835],[1667779200000,168.893],[1667865600000,167.809],[1667952000000,166.202],[1668038400000,165.716],[1668124800000,164.29],[1668384000000,164.654],[1668470400000,164.978],[1668556800000,166.03],[1668643200000,166.53],[1668729600000,166.855],[1668988800000,168.02],[1669075200000,167.821],[1669161600000,168.14],[1669248000000,167.876],[1669334400000,168.274],[1669593600000,165.973],[1669680000000,165.66],[1669766400000,165.985],[1669852800000,165.706],[1669939200000,165.041],[1670198400000,166.665],[1670284800000,166.086],[1670371200000,166.517],[1670457600000,167.114],[1670544000000,167.458],[1670803200000,168.7],[1670889600000,167.551],[1670976000000,168.053],[1671062400000,167.86],[1671148800000,165.955],[1671408000000,166.442],[1671494400000,160.838],[1671580800000,159.81],[1671667200000,159.32],[1671753600000,160.154],[1672012800000,160.37],[1672099200000,160.531],[1672185600000,161.203],[1672272000000,160.235],[1672358400000,158.63],[1672617600000,157.739],[1672704000000,157.05],[1672790400000,159.377],[1672876800000,158.751],[1672963200000,159.733],[1673222400000,160.502],[1673308800000,160.585],[1673395200000,160.372],[1673481600000,157.752],[1673568000000,156.302],[1673827200000,156.64],[1673913600000,157.558],[1674000000000,158.785],[1674086400000,159.122],[1674172800000,160.644],[1674432000000,161.618],[1674518400000,160.497],[1674604800000,160.444],[1674691200000,161.104],[1674777600000,161],[1675036800000,161.172],[1675123200000,160.15],[1675209600000,159.27],[1675296000000,157.33],[1675382400000,158.154],[1675641600000,159.464],[1675728000000,157.917],[1675814400000,158.581],[1675900800000,159.32],[1675987200000,158.425],[1676246400000,160.777],[1676332800000,161.85],[1676419200000,161.218],[1676505600000,160.552],[1676592000000,161.528],[1676851200000,161.671],[1676937600000,163.351],[1677024000000,162.51],[1677110400000,161.74],[1677196800000,163.003],[1677456000000,164.361],[1677542400000,164.023],[1677628800000,163.783],[1677715200000,163.33],[1677801600000,163.573],[1678060800000,163.515],[1678147200000,162.5],[1678233600000,162.567],[1678320000000,162.517],[1678406400000,162.472],[1678665600000,162.007],[1678752000000,163.366],[1678838400000,160.319],[1678924800000,161.509],[1679011200000,160.544],[1679270400000,161.26],[1679356800000,161.817],[1679443200000,161.068],[1679529600000,160.602],[1679616000000,159.886],[1679875200000,161.35],[1679961600000,161.554],[1680048000000,163.259],[1680134400000,164.92],[1680220800000,163.817],[1680480000000,164.296],[1680566400000,164.19],[1680652800000,163.08],[1680739200000,163.767],[1680825600000,164.165],[1681084800000,165.47],[1681171200000,166.043],[1681257600000,166.19],[1681344000000,165.924],[1681430400000,166.095],[1681689600000,166.33],[1681776000000,166.511],[1681862400000,167.416],[1681948800000,166.67],[1682035200000,166.871],[1682294400000,167.588],[1682380800000,165.945],[1682467200000,166.41],[1682553600000,167.081],[1682640000000,171.258],[1682899200000,171.691],[1682985600000,170.239],[1683072000000,169.099],[1683158400000,168.832],[1683244800000,170.32],[1683504000000,170.417],[1683590400000,170.807],[1683676800000,169.298],[1683763200000,168.227],[1683849600000,168.984],[1684108800000,170.39],[1684195200000,170.326],[1684281600000,171.742],[1684368000000,172.071],[1684454400000,171.648],[1684713600000,172.416],[1684800000000,172.05],[1684886400000,172.366],[1684972800000,172.49],[1685059200000,173.674],[1685318400000,173.425],[1685404800000,173.46],[1685491200000,173.13],[1685577600000,173.791],[1685664000000,174.305],[1685923200000,173.256],[1686009600000,173.423],[1686096000000,174.082],[1686182400000,174.377],[1686268800000,175.338],[1686528000000,174.52],[1686614400000,176.689],[1686700800000,177.368],[1686787200000,179.346],[1686873600000,181.922],[1687132800000,181.583],[1687219200000,180.456],[1687305600000,180.922],[1687392000000,182.311],[1687478400000,182.738],[1687737600000,182.322],[1687824000000,183.34],[1687910400000,182.503],[1687996800000,182.62],[1688083200000,183.218],[1688342400000,183.511],[1688428800000,183.671],[1688515200000,183.572],[1688601600000,183.429],[1688688000000,182.435],[1688947200000,181.781],[1689033600000,181.237],[1689120000000,179.732],[1689206400000,181.209],[1689292800000,181.724],[1689552000000,181.4],[1689638400000,181.242],[1689724800000,180.629],[1689811200000,179.997],[1689897600000,182.278],[1690156800000,181.347],[1690243200000,181.701],[1690329600000,181.405],[1690416000000,177.685],[1690502400000,181.366],[1690761600000,182.654],[1690848000000,182.862],[1690934400000,182.253],[1691020800000,181.339],[1691107200000,180.734],[1691366400000,182.128],[1691452800000,182.527],[1691539200000,182.791],[1691625600000,183.52],[1691712000000,184.03],[1691971200000,184.48],[1692057600000,184.9],[1692144000000,186.246],[1692230400000,185.692],[1692316800000,185.112],[1692576000000,186.589],[1692662400000,185.521],[1692748800000,183.987],[1692835200000,183.838],[1692921600000,184.211],[1693180800000,184.69],[1693267200000,184.441],[1693353600000,185.69],[1693440000000,184.325],[1693526400000,184.097],[1693785600000,185.024],[1693872000000,185.336],[1693958400000,184.58],[1694044800000,183.813],[1694131200000,184.3],[1694390400000,183.414],[1694476800000,183.809],[1694563200000,184.031],[1694649600000,182.871],[1694736000000,183.076],[1694995200000,182.758],[1695081600000,183.103],[1695168000000,182.818],[1695254400000,181.468],[1695340800000,181.629],[1695600000000,181.73],[1695686400000,180.968],[1695772800000,181.411],[1695859200000,182.27],[1695945600000,182.216],[1696204800000,181.191],[1696291200000,180.156],[1696377600000,180.807],[1696464000000,180.926],[1696550400000,182.745],[1696809600000,181.66],[1696896000000,182.62],[1696982400000,183.584],[1697068800000,182.477],[1697155200000,181.61],[1697414400000,182.678],[1697500800000,182.373],[1697587200000,181.956],[1697673600000,181.878],[1697760000000,182.268],[1698019200000,183.454],[1698105600000,182.225],[1698192000000,181.624],[1698278400000,182.467],[1698364800000,181.414],[1698624000000,181.413],[1698710400000,183.838],[1698796800000,183.395],[1698883200000,183.468],[1698969600000,184.872],[1699228800000,185.142],[1699315200000,184.83],[1699401600000,185.323],[1699488000000,184.87],[1699574400000,185.218],[1699833600000,186.22],[1699920000000,187.982],[1700006400000,187.838],[1700092800000,187.066],[1700179200000,186.402],[1700438400000,185.571],[1700524800000,185.809],[1700611200000,186.676],[1700697600000,187.506],[1700784000000,188.37],[1701043200000,187.527],[1701129600000,186.926],[1701216000000,186.672],[1701302400000,186.942],[1701388800000,186.605],[1701648000000,186.043],[1701734400000,185.348],[1701820800000,184.795],[1701907200000,181.63],[1701993600000,181.873],[1702252800000,183.428],[1702339200000,182.541],[1702425600000,180.274],[1702512000000,181.57],[1702598400000,180.267],[1702857600000,180.555],[1702944000000,183.16],[1703030400000,181.348],[1703116800000,180.213],[1703203200000,180.867],[1703462400000,180.721],[1703548800000,181.295],[1703635200000,181.056],[1703721600000,180.061],[1703808000000,179.55],[1704067200000,179.592],[1704153600000,179.403],[1704240000000,181.174],[1704326400000,183.548],[1704412800000,183.867],[1704672000000,183.815],[1704758400000,183.573],[1704844800000,185.721],[1704931200000,185.275],[1705017600000,184.805],[1705276800000,185.375],[1705363200000,186.114],[1705449600000,187.722],[1705536000000,188.253],[1705622400000,188.174],[1705881600000,188.223],[1705968000000,188.122],[1706054400000,187.667],[1706140800000,187.697],[1706227200000,188.228],[1706486400000,187.437],[1706572800000,187.085],[1706659200000,186.319],[1706745600000,186.67],[1706832000000,187.4],[1707091200000,186.286],[1707177600000,186.331],[1707264000000,186.951],[1707350400000,188.344],[1707436800000,188.507],[1707696000000,188.622],[1707782400000,189.763],[1707868800000,189.19],[1707955200000,188.915],[1708041600000,189.275],[1708300800000,189.15],[1708387200000,189.281],[1708473600000,189.994],[1708560000000,190.533],[1708646400000,190.699],[1708905600000,190.974],[1708992000000,190.846],[1709078400000,190.687],[1709164800000,189.444],[1709251200000,189.917],[1709510400000,190.92],[1709596800000,190.568],[1709683200000,190.037],[1709769600000,189.496],[1709856000000,189.103],[1710115200000,188.109],[1710201600000,188.887],[1710288000000,189],[1710374400000,189.012],[1710460800000,189.929],[1710720000000,189.776],[1710806400000,192.11],[1710892800000,193.028],[1710979200000,191.997],[1711065600000,190.878],[1711324800000,191.28],[1711411200000,191.196],[1711497600000,190.826],[1711584000000,191.162],[1711670400000,191.065],[1711929600000,190.186],[1712016000000,190.579],[1712102400000,191.808],[1712188800000,191.242],[1712275200000,191.612],[1712534400000,192.187],[1712620800000,192.39],[1712707200000,191.716],[1712793600000,192.3],[1712880000000,190.859],[1713139200000,191.476],[1714521600000,195.16],[1714608000000,191.863],[1714694400000,191.897],[1714953600000,193.674],[1715040000000,193.455],[1715126400000,194.205],[1715212800000,194.622],[1715299200000,195.088],[1715558400000,196.239],[1715644800000,196.969],[1715731200000,195.855],[1715817600000,196.896],[1715904000000,197.767],[1716163200000,198.742],[1716249600000,198.605],[1716336000000,199.321],[1716422400000,199.221],[1716508800000,199.858],[1716768000000,200.336],[1716854400000,200.641],[1716940800000,200.088],[1717027200000,199.763],[1717113600000,200.353],[1717372800000,199.907],[1717459200000,198.059],[1717545600000,199.5],[1717632000000,199.11],[1717718400000,199.393],[1717977600000,199.826],[1718064000000,200.097],[1718150400000,200.651],[1718236800000,200.409],[1718323200000,199.674],[1718582400000,200.463],[1718668800000,200.576],[1718755200000,200.9],[1718841600000,201.14],[1718928000000,202.005],[1719187200000,202.462],[1719273600000,202.528],[1719360000000,202.731],[1719446400000,203.184],[1719532800000,203.398],[1719792000000,204.224],[1719878400000,204.906],[1719964800000,206.024],[1720051200000,205.815],[1720137600000,206.098],[1720396800000,206.119],[1720483200000,206.297],[1720569600000,207.707],[1720656000000,204.426],[1720742400000,204.98],[1721001600000,205.089],[1721088000000,205.459],[1721174400000,202.38],[1721260800000,203.52],[1721347200000,203.34],[1721606400000,202.901],[1721692800000,200.917],[1721779200000,198.441],[1721865600000,197.506],[1721952000000,197.9],[1722211200000,197.85],[1722297600000,195.896],[1722384000000,192.396],[1722470400000,189.834],[1722556800000,187.694],[1722816000000,186.086],[1722902400000,183.47],[1722988800000,185.085],[1723075200000,188.26],[1723161600000,187.142],[1723420800000,187.726],[1723507200000,189.024],[1723593600000,188.865],[1723680000000,191.833],[1723766400000,191.049],[1724025600000,190.527],[1724112000000,189.309],[1724198400000,189.897],[1724284800000,191.376],[1724371200000,190.648],[1724630400000,190.617],[1724716800000,190.83],[1724803200000,190.482],[1724889600000,190.816],[1724976000000,191.974],[1725235200000,192.858],[1725321600000,190.49],[1725408000000,188.387],[1725494400000,188.962],[1725580800000,186.821],[1725840000000,187.188],[1725926400000,186.158],[1726012800000,185.998],[1726099200000,185.754],[1726185600000,184.914],[1726444800000,186.018],[1726531200000,186.934],[1726617600000,188.296],[1726704000000,189.76],[1726790400000,191.725],[1727049600000,191.782],[1727136000000,191.947],[1727222400000,192.651],[1727308800000,194.498],[1727395200000,190.192],[1727654400000,192.144],[1727740800000,190.775],[1727827200000,194.406],[1727913600000,192.732],[1728000000000,195.113],[1728259200000,193.769],[1728345600000,194.035],[1728432000000,194.958],[1728518400000,194.206],[1728604800000,194.824],[1728864000000,195.6],[1728950400000,194.914],[1729036800000,194.285],[1729123200000,195.344],[1729209600000,195.087],[1729468800000,195.534],[1729555200000,196.178],[1729641600000,197.175],[1729728000000,196.907],[1729814400000,197.43],[1730073600000,198.718],[1730160000000,199.419],[1730246400000,198.56],[1730332800000,195.906],[1730419200000,197.659],[1730678400000,197.205],[1730764800000,197.662],[1730851200000,198.839],[1730937600000,198.797],[1731024000000,197.024],[1731283200000,197.597],[1731369600000,196.992],[1731456000000,197.477],[1731542400000,198.157],[1731628800000,194.824],[1731888000000,195.942],[1731974400000,196.34],[1732060800000,196.491],[1732147200000,194.002],[1732233600000,194.034],[1732492800000,193.561],[1732579200000,192.449],[1732665600000,191.824],[1732752000000,191.885],[1732838400000,190.743],[1733097600000,189.401],[1733184000000,189.6],[1733270400000,191.295],[1733356800000,191.678],[1733443200000,191.092],[1733702400000,192.955],[1733788800000,193.986],[1733875200000,194.387],[1733961600000,193.352],[1734048000000,193.919],[1734307200000,195.583],[1734393600000,195.195],[1734480000000,194.24],[1734566400000,197.024],[1734652800000,196.622],[1734912000000,196.923],[1734998400000,196.834],[1735084800000,197.164],[1735171200000,197.668],[1735257600000,198.525],[1735516800000,196.986],[1735603200000,196.806],[1735689600000,197.271],[1735776000000,194.853],[1735862400000,195.426],[1736121600000,197.317],[1736208000000,197.404],[1736294400000,195.528],[1736380800000,194.407],[1736467200000,192.609],[1736726400000,192.461],[1736812800000,192.922],[1736899200000,191.309],[1736985600000,190.053],[1737072000000,190.166],[1737331200000,191.412],[1737417600000,192.115],[1737504000000,192.633],[1737590400000,192.872],[1737676800000,194.671],[1737936000000,193.042],[1738022400000,193.525],[1738108800000,193.269],[1738195200000,191.56],[1738281600000,192.339],[1738540800000,192.993],[1738627200000,192.357],[1738713600000,190.814],[1738800000000,188.037],[1738886400000,187.83],[1739145600000,187.61],[1739232000000,190.149],[1739318400000,191.98],[1739404800000,192.227],[1739491200000,191.736],[1739750400000,191.096],[1739836800000,191.812],[1739923200000,190.255],[1740009600000,189.413],[1740096000000,188.543],[1740355200000,189.099],[1740441600000,188.891],[1740528000000,188.744],[1740614400000,189.028],[1740700800000,189.426],[1740960000000,189.532],[1741046400000,191.507],[1741132800000,192.01],[1741219200000,190.689],[1741305600000,191.261],[1741564800000,189.357],[1741651200000,191.665],[1741737600000,192.214],[1741824000000,191.621],[1741910400000,192.21],[1742169600000,193.971],[1742256000000,194.245],[1742342400000,193.198],[1742428800000,192.759],[1742515200000,192.82],[1742774400000,194.785],[1742860800000,194.131],[1742947200000,193.706],[1743033600000,195.387],[1743120000000,194.007],[1743379200000,193.755],[1743465600000,193.557],[1743552000000,192.847],[1743638400000,191.416],[1743724800000,189.26],[1743984000000,188.206],[1744070400000,186.423],[1744156800000,189.008],[1744243200000,186.775],[1744329600000,187.691],[1744588800000,188.65],[1744675200000,189.27],[1744761600000,187.687],[1744848000000,188.876],[1744934400000,188.993],[1745193600000,188.494],[1745280000000,189.497],[1745366400000,189.89],[1745452800000,190.332],[1745539200000,191.373],[1745798400000,191.089],[1745884800000,190.828],[1745971200000,190.526],[1746057600000,193.207],[1746144000000,192.262],[1746403200000,190.941],[1746489600000,191.074],[1746576000000,191.243],[1746662400000,193.343],[1746748800000,193.291],[1747008000000,195.465],[1747094400000,196.238],[1747180800000,194.456],[1747267200000,193.721],[1747353600000,193.598],[1747612800000,193.657],[1747699200000,193.375],[1747785600000,192.903],[1747872000000,192.993],[1747958400000,192.906],[1748217600000,193.496],[1748304000000,194.831],[1748390400000,195.726],[1748476800000,194.123],[1748563200000,193.85],[1748822400000,193.123],[1748908800000,194.621],[1748995200000,193.527],[1749081600000,194.956],[1749168000000,195.933],[1749427200000,195.943],[1749513600000,195.629],[1749600000000,195.65],[1749686400000,195.199],[1749772800000,195.503],[1750032000000,196.386],[1750118400000,195.186],[1750204800000,194.454],[1750291200000,195.731],[1750377600000,196.467],[1750636800000,197.562],[1750723200000,197.273],[1750809600000,198.374],[1750896000000,198.556],[1750982400000,198.45],[1751241600000,197.445],[1751328000000,197.134],[1751414400000,195.938],[1751500800000,197.768],[1751587200000,197.213],[1751846400000,198.803],[1751932800000,199.523],[1752019200000,198.622],[1752105600000,198.593],[1752192000000,198.814],[1752451200000,198.464],[1752537600000,199.217],[1752624000000,198.5],[1752710400000,199.39],[1752796800000,199.542],[1753056000000,198.876],[1753142400000,198.57],[1753228800000,198.806],[1753315200000,198.581],[1753401600000,198.305],[1753660800000,198.416],[1753747200000,198.267],[1753833600000,197.903],[1753920000000,199.161],[1754006400000,195.762],[1754265600000,195.203],[1754352000000,196.245],[1754438400000,196.641],[1754524800000,197.49],[1754611200000,198.683],[1754870400000,199.015],[1754956800000,199.518],[1755043200000,199.895],[1755129600000,199.842],[1755216000000,199.539],[1755475200000,199.807],[1755561600000,199.228],[1755648000000,198.934]],"move5":[[1661385600000,161.752],[1661472000000,161.7046],[1661731200000,161.8136],[1661817600000,161.8056],[1661904000000,161.81],[1661990400000,161.8598],[1662076800000,161.7982],[1662336000000,161.7738],[1662422400000,162.3696],[1662508800000,163.2656],[1662595200000,164.0652],[1662681600000,164.8262],[1662940800000,165.6952],[1663027200000,165.9936],[1663113600000,165.765],[1663200000000,165.457],[1663286400000,165.0546],[1663545600000,164.4898],[1663632000000,163.938],[1663718400000,163.4234],[1663804800000,162.6446],[1663891200000,161.096],[1664150400000,159.3826],[1664236800000,157.7206],[1664323200000,156.5374],[1664409600000,156.739],[1664496000000,157.954],[1664755200000,159.6496],[1664841600000,161.5956],[1664928000000,163.0942],[1665014400000,163.21],[1665100800000,163.1442],[1665360000000,162.6522],[1665446400000,161.6706],[1665532800000,161.4636],[1665619200000,162.3952],[1665705600000,163.4048],[1665964800000,164.9664],[1666051200000,166.8346],[1666137600000,167.8216],[1666224000000,168.1952],[1666310400000,168.2988],[1666569600000,168.1504],[1666656000000,168.2158],[1666742400000,168.6528],[1666828800000,168.8148],[1666915200000,169.6972],[1667174400000,170.1426],[1667260800000,170.2044],[1667347200000,169.8558],[1667433600000,169.1564],[1667520000000,168.2788],[1667779200000,167.9402],[1667865600000,167.5162],[1667952000000,167.0922],[1668038400000,167.091],[1668124800000,166.582],[1668384000000,165.7342],[1668470400000,165.168],[1668556800000,165.1336],[1668643200000,165.2964],[1668729600000,165.8094],[1668988800000,166.4826],[1669075200000,167.0512],[1669161600000,167.4732],[1669248000000,167.7424],[1669334400000,168.0262],[1669593600000,167.6168],[1669680000000,167.1846],[1669766400000,166.7536],[1669852800000,166.3196],[1669939200000,165.673],[1670198400000,165.8114],[1670284800000,165.8966],[1670371200000,166.003],[1670457600000,166.2846],[1670544000000,166.768],[1670803200000,167.175],[1670889600000,167.468],[1670976000000,167.7752],[1671062400000,167.9244],[1671148800000,167.6238],[1671408000000,167.1722],[1671494400000,165.8296],[1671580800000,164.181],[1671667200000,162.473],[1671753600000,161.3128],[1672012800000,160.0984],[1672099200000,160.037],[1672185600000,160.3156],[1672272000000,160.4986],[1672358400000,160.1938],[1672617600000,159.6676],[1672704000000,158.9714],[1672790400000,158.6062],[1672876800000,158.3094],[1672963200000,158.53],[1673222400000,159.0826],[1673308800000,159.7896],[1673395200000,159.9886],[1673481600000,159.7888],[1673568000000,159.1026],[1673827200000,158.3302],[1673913600000,157.7248],[1674000000000,157.4074],[1674086400000,157.6814],[1674172800000,158.5498],[1674432000000,159.5454],[1674518400000,160.1332],[1674604800000,160.465],[1674691200000,160.8614],[1674777600000,160.9326],[1675036800000,160.8434],[1675123200000,160.774],[1675209600000,160.5392],[1675296000000,159.7844],[1675382400000,159.2152],[1675641600000,158.8736],[1675728000000,158.427],[1675814400000,158.2892],[1675900800000,158.6872],[1675987200000,158.7414],[1676246400000,159.004],[1676332800000,159.7906],[1676419200000,160.318],[1676505600000,160.5644],[1676592000000,161.185],[1676851200000,161.3638],[1676937600000,161.664],[1677024000000,161.9224],[1677110400000,162.16],[1677196800000,162.455],[1677456000000,162.993],[1677542400000,163.1274],[1677628800000,163.382],[1677715200000,163.7],[1677801600000,163.814],[1678060800000,163.6448],[1678147200000,163.3402],[1678233600000,163.097],[1678320000000,162.9344],[1678406400000,162.7142],[1678665600000,162.4126],[1678752000000,162.5858],[1678838400000,162.1362],[1678924800000,161.9346],[1679011200000,161.549],[1679270400000,161.3996],[1679356800000,161.0898],[1679443200000,161.2396],[1679529600000,161.0582],[1679616000000,160.9266],[1679875200000,160.9446],[1679961600000,160.892],[1680048000000,161.3302],[1680134400000,162.1938],[1680220800000,162.98],[1680480000000,163.5692],[1680566400000,164.0964],[1680652800000,164.0606],[1680739200000,163.83],[1680825600000,163.8996],[1681084800000,164.1344],[1681171200000,164.505],[1681257600000,165.127],[1681344000000,165.5584],[1681430400000,165.9444],[1681689600000,166.1164],[1681776000000,166.21],[1681862400000,166.4552],[1681948800000,166.6044],[1682035200000,166.7596],[1682294400000,167.0112],[1682380800000,166.898],[1682467200000,166.6968],[1682553600000,166.779],[1682640000000,167.6564],[1682899200000,168.477],[1682985600000,169.3358],[1683072000000,169.8736],[1683158400000,170.2238],[1683244800000,170.0362],[1683504000000,169.7814],[1683590400000,169.895],[1683676800000,169.9348],[1683763200000,169.8138],[1683849600000,169.5466],[1684108800000,169.5412],[1684195200000,169.445],[1684281600000,169.9338],[1684368000000,170.7026],[1684454400000,171.2354],[1684713600000,171.6406],[1684800000000,171.9854],[1684886400000,172.1102],[1684972800000,172.194],[1685059200000,172.5992],[1685318400000,172.801],[1685404800000,173.083],[1685491200000,173.2358],[1685577600000,173.496],[1685664000000,173.6222],[1685923200000,173.5884],[1686009600000,173.581],[1686096000000,173.7714],[1686182400000,173.8886],[1686268800000,174.0952],[1686528000000,174.348],[1686614400000,175.0012],[1686700800000,175.6584],[1686787200000,176.6522],[1686873600000,177.969],[1687132800000,179.3816],[1687219200000,180.135],[1687305600000,180.8458],[1687392000000,181.4388],[1687478400000,181.602],[1687737600000,181.7498],[1687824000000,182.3266],[1687910400000,182.6428],[1687996800000,182.7046],[1688083200000,182.8006],[1688342400000,183.0384],[1688428800000,183.1046],[1688515200000,183.3184],[1688601600000,183.4802],[1688688000000,183.3236],[1688947200000,182.9776],[1689033600000,182.4908],[1689120000000,181.7228],[1689206400000,181.2788],[1689292800000,181.1366],[1689552000000,181.0604],[1689638400000,181.0614],[1689724800000,181.2408],[1689811200000,180.9984],[1689897600000,181.1092],[1690156800000,181.0986],[1690243200000,181.1904],[1690329600000,181.3456],[1690416000000,180.8832],[1690502400000,180.7008],[1690761600000,180.9622],[1690848000000,181.1944],[1690934400000,181.364],[1691020800000,182.0948],[1691107200000,181.9684],[1691366400000,181.8632],[1691452800000,181.7962],[1691539200000,181.9038],[1691625600000,182.34],[1691712000000,182.9992],[1691971200000,183.4696],[1692057600000,183.9442],[1692144000000,184.6352],[1692230400000,185.0696],[1692316800000,185.286],[1692576000000,185.7078],[1692662400000,185.832],[1692748800000,185.3802],[1692835200000,185.0094],[1692921600000,184.8292],[1693180800000,184.4494],[1693267200000,184.2334],[1693353600000,184.574],[1693440000000,184.6714],[1693526400000,184.6486],[1693785600000,184.7154],[1693872000000,184.8944],[1693958400000,184.6724],[1694044800000,184.57],[1694131200000,184.6106],[1694390400000,184.2886],[1694476800000,183.9832],[1694563200000,183.8734],[1694649600000,183.685],[1694736000000,183.4402],[1694995200000,183.309],[1695081600000,183.1678],[1695168000000,182.9252],[1695254400000,182.6446],[1695340800000,182.3552],[1695600000000,182.1496],[1695686400000,181.7226],[1695772800000,181.4412],[1695859200000,181.6016],[1695945600000,181.719],[1696204800000,181.6112],[1696291200000,181.4488],[1696377600000,181.328],[1696464000000,181.0592],[1696550400000,181.165],[1696809600000,181.2588],[1696896000000,181.7516],[1696982400000,182.307],[1697068800000,182.6172],[1697155200000,182.3902],[1697414400000,182.5938],[1697500800000,182.5444],[1697587200000,182.2188],[1697673600000,182.099],[1697760000000,182.2306],[1698019200000,182.3858],[1698105600000,182.3562],[1698192000000,182.2898],[1698278400000,182.4076],[1698364800000,182.2368],[1698624000000,181.8286],[1698710400000,182.1512],[1698796800000,182.5054],[1698883200000,182.7056],[1698969600000,183.3972],[1699228800000,184.143],[1699315200000,184.3414],[1699401600000,184.727],[1699488000000,185.0074],[1699574400000,185.0766],[1699833600000,185.2922],[1699920000000,185.9226],[1700006400000,186.4256],[1700092800000,186.8648],[1700179200000,187.1016],[1700438400000,186.9718],[1700524800000,186.5372],[1700611200000,186.3048],[1700697600000,186.3928],[1700784000000,186.7864],[1701043200000,187.1776],[1701129600000,187.401],[1701216000000,187.4002],[1701302400000,187.2874],[1701388800000,186.9344],[1701648000000,186.6376],[1701734400000,186.322],[1701820800000,185.9466],[1701907200000,184.8842],[1701993600000,183.9378],[1702252800000,183.4148],[1702339200000,182.8534],[1702425600000,181.9492],[1702512000000,181.9372],[1702598400000,181.616],[1702857600000,181.0414],[1702944000000,181.1652],[1703030400000,181.38],[1703116800000,181.1086],[1703203200000,181.2286],[1703462400000,181.2618],[1703548800000,180.8888],[1703635200000,180.8304],[1703721600000,180.8],[1703808000000,180.5366],[1704067200000,180.3108],[1704153600000,179.9324],[1704240000000,179.956],[1704326400000,180.6534],[1704412800000,181.5168],[1704672000000,182.3614],[1704758400000,183.1954],[1704844800000,184.1048],[1704931200000,184.4502],[1705017600000,184.6378],[1705276800000,184.9498],[1705363200000,185.458],[1705449600000,185.8582],[1705536000000,186.4538],[1705622400000,187.1276],[1705881600000,187.6972],[1705968000000,188.0988],[1706054400000,188.0878],[1706140800000,187.9766],[1706227200000,187.9874],[1706486400000,187.8302],[1706572800000,187.6228],[1706659200000,187.3532],[1706745600000,187.1478],[1706832000000,186.9822],[1707091200000,186.752],[1707177600000,186.6012],[1707264000000,186.7276],[1707350400000,187.0624],[1707436800000,187.2838],[1707696000000,187.751],[1707782400000,188.4374],[1707868800000,188.8852],[1707955200000,188.9994],[1708041600000,189.153],[1708300800000,189.2586],[1708387200000,189.1622],[1708473600000,189.323],[1708560000000,189.6466],[1708646400000,189.9314],[1708905600000,190.2962],[1708992000000,190.6092],[1709078400000,190.7478],[1709164800000,190.53],[1709251200000,190.3736],[1709510400000,190.3628],[1709596800000,190.3072],[1709683200000,190.1772],[1709769600000,190.1876],[1709856000000,190.0248],[1710115200000,189.4626],[1710201600000,189.1264],[1710288000000,188.919],[1710374400000,188.8222],[1710460800000,188.9874],[1710720000000,189.3208],[1710806400000,189.9654],[1710892800000,190.771],[1710979200000,191.368],[1711065600000,191.5578],[1711324800000,191.8586],[1711411200000,191.6758],[1711497600000,191.2354],[1711584000000,191.0684],[1711670400000,191.1058],[1711929600000,190.887],[1712016000000,190.7636],[1712102400000,190.96],[1712188800000,190.976],[1712275200000,191.0854],[1712534400000,191.4856],[1712620800000,191.8478],[1712707200000,191.8294],[1712793600000,192.041],[1712880000000,191.8904],[1713139200000,191.7482],[1714521600000,192.3022],[1714608000000,192.3316],[1714694400000,192.251],[1714953600000,192.814],[1715040000000,193.2098],[1715126400000,193.0188],[1715212800000,193.5706],[1715299200000,194.2088],[1715558400000,194.7218],[1715644800000,195.4246],[1715731200000,195.7546],[1715817600000,196.2094],[1715904000000,196.7452],[1716163200000,197.2458],[1716249600000,197.573],[1716336000000,198.2662],[1716422400000,198.7312],[1716508800000,199.1494],[1716768000000,199.4682],[1716854400000,199.8754],[1716940800000,200.0288],[1717027200000,200.1372],[1717113600000,200.2362],[1717372800000,200.1504],[1717459200000,199.634],[1717545600000,199.5164],[1717632000000,199.3858],[1717718400000,199.1938],[1717977600000,199.1776],[1718064000000,199.5852],[1718150400000,199.8154],[1718236800000,200.0752],[1718323200000,200.1314],[1718582400000,200.2588],[1718668800000,200.3546],[1718755200000,200.4044],[1718841600000,200.5506],[1718928000000,201.0168],[1719187200000,201.4166],[1719273600000,201.807],[1719360000000,202.1732],[1719446400000,202.582],[1719532800000,202.8606],[1719792000000,203.213],[1719878400000,203.6886],[1719964800000,204.3472],[1720051200000,204.8734],[1720137600000,205.4134],[1720396800000,205.7924],[1720483200000,206.0706],[1720569600000,206.4072],[1720656000000,206.1294],[1720742400000,205.9058],[1721001600000,205.6998],[1721088000000,205.5322],[1721174400000,204.4668],[1721260800000,204.2856],[1721347200000,203.9576],[1721606400000,203.52],[1721692800000,202.6116],[1721779200000,201.8238],[1721865600000,200.621],[1721952000000,199.533],[1722211200000,198.5228],[1722297600000,197.5186],[1722384000000,196.3096],[1722470400000,194.7752],[1722556800000,192.734],[1722816000000,190.3812],[1722902400000,187.896],[1722988800000,186.4338],[1723075200000,186.119],[1723161600000,186.0086],[1723420800000,186.3366],[1723507200000,187.4474],[1723593600000,188.2034],[1723680000000,188.918],[1723766400000,189.6994],[1724025600000,190.2596],[1724112000000,190.3166],[1724198400000,190.523],[1724284800000,190.4316],[1724371200000,190.3514],[1724630400000,190.3694],[1724716800000,190.6736],[1724803200000,190.7906],[1724889600000,190.6786],[1724976000000,190.9438],[1725235200000,191.392],[1725321600000,191.324],[1725408000000,190.905],[1725494400000,190.5342],[1725580800000,189.5036],[1725840000000,188.3696],[1725926400000,187.5032],[1726012800000,187.0254],[1726099200000,186.3838],[1726185600000,186.0024],[1726444800000,185.7684],[1726531200000,185.9236],[1726617600000,186.3832],[1726704000000,187.1844],[1726790400000,188.5466],[1727049600000,189.6994],[1727136000000,190.702],[1727222400000,191.573],[1727308800000,192.5206],[1727395200000,192.214],[1727654400000,192.2864],[1727740800000,192.052],[1727827200000,192.403],[1727913600000,192.0498],[1728000000000,193.034],[1728259200000,193.359],[1728345600000,194.011],[1728432000000,194.1214],[1728518400000,194.4162],[1728604800000,194.3584],[1728864000000,194.7246],[1728950400000,194.9004],[1729036800000,194.7658],[1729123200000,194.9934],[1729209600000,195.046],[1729468800000,195.0328],[1729555200000,195.2856],[1729641600000,195.8636],[1729728000000,196.1762],[1729814400000,196.6448],[1730073600000,197.2816],[1730160000000,197.9298],[1730246400000,198.2068],[1730332800000,198.0066],[1730419200000,198.0524],[1730678400000,197.7498],[1730764800000,197.3984],[1730851200000,197.4542],[1730937600000,198.0324],[1731024000000,197.9054],[1731283200000,197.9838],[1731369600000,197.8498],[1731456000000,197.5774],[1731542400000,197.4494],[1731628800000,197.0094],[1731888000000,196.6784],[1731974400000,196.548],[1732060800000,196.3508],[1732147200000,195.5198],[1732233600000,195.3618],[1732492800000,194.8856],[1732579200000,194.1074],[1732665600000,193.174],[1732752000000,192.7506],[1732838400000,192.0924],[1733097600000,191.2604],[1733184000000,190.6906],[1733270400000,190.5848],[1733356800000,190.5434],[1733443200000,190.6132],[1733702400000,191.324],[1733788800000,192.2012],[1733875200000,192.8196],[1733961600000,193.1544],[1734048000000,193.7198],[1734307200000,194.2454],[1734393600000,194.4872],[1734480000000,194.4578],[1734566400000,195.1922],[1734652800000,195.7328],[1734912000000,196.0008],[1734998400000,196.3286],[1735084800000,196.9134],[1735171200000,197.0422],[1735257600000,197.4228],[1735516800000,197.4354],[1735603200000,197.4298],[1735689600000,197.4512],[1735776000000,196.8882],[1735862400000,196.2684],[1736121600000,196.3346],[1736208000000,196.4542],[1736294400000,196.1056],[1736380800000,196.0164],[1736467200000,195.453],[1736726400000,194.4818],[1736812800000,193.5854],[1736899200000,192.7416],[1736985600000,191.8708],[1737072000000,191.3822],[1737331200000,191.1724],[1737417600000,191.011],[1737504000000,191.2758],[1737590400000,191.8396],[1737676800000,192.7406],[1737936000000,193.0666],[1738022400000,193.3486],[1738108800000,193.4758],[1738195200000,193.2134],[1738281600000,192.747],[1738540800000,192.7372],[1738627200000,192.5036],[1738713600000,192.0126],[1738800000000,191.308],[1738886400000,190.4062],[1739145600000,189.3296],[1739232000000,188.888],[1739318400000,189.1212],[1739404800000,189.9592],[1739491200000,190.7404],[1739750400000,191.4376],[1739836800000,191.7702],[1739923200000,191.4252],[1740009600000,190.8624],[1740096000000,190.2238],[1740355200000,189.8244],[1740441600000,189.2402],[1740528000000,188.938],[1740614400000,188.861],[1740700800000,189.0376],[1740960000000,189.1242],[1741046400000,189.6474],[1741132800000,190.3006],[1741219200000,190.6328],[1741305600000,190.9998],[1741564800000,190.9648],[1741651200000,190.9964],[1741737600000,191.0372],[1741824000000,191.2236],[1741910400000,191.4134],[1742169600000,192.3362],[1742256000000,192.8522],[1742342400000,193.049],[1742428800000,193.2766],[1742515200000,193.3986],[1742774400000,193.5614],[1742860800000,193.5386],[1742947200000,193.6402],[1743033600000,194.1658],[1743120000000,194.4032],[1743379200000,194.1972],[1743465600000,194.0824],[1743552000000,193.9106],[1743638400000,193.1164],[1743724800000,192.167],[1743984000000,191.0572],[1744070400000,189.6304],[1744156800000,188.8626],[1744243200000,187.9344],[1744329600000,187.6206],[1744588800000,187.7094],[1744675200000,188.2788],[1744761600000,188.0146],[1744848000000,188.4348],[1744934400000,188.6952],[1745193600000,188.664],[1745280000000,188.7094],[1745366400000,189.15],[1745452800000,189.4412],[1745539200000,189.9172],[1745798400000,190.4362],[1745884800000,190.7024],[1745971200000,190.8296],[1746057600000,191.4046],[1746144000000,191.5824],[1746403200000,191.5528],[1746489600000,191.602],[1746576000000,191.7454],[1746662400000,191.7726],[1746748800000,191.9784],[1747008000000,192.8832],[1747094400000,193.916],[1747180800000,194.5586],[1747267200000,194.6342],[1747353600000,194.6956],[1747612800000,194.334],[1747699200000,193.7614],[1747785600000,193.4508],[1747872000000,193.3052],[1747958400000,193.1668],[1748217600000,193.1346],[1748304000000,193.4258],[1748390400000,193.9904],[1748476800000,194.2164],[1748563200000,194.4052],[1748822400000,194.3306],[1748908800000,194.2886],[1748995200000,193.8488],[1749081600000,194.0154],[1749168000000,194.432],[1749427200000,194.996],[1749513600000,195.1976],[1749600000000,195.6222],[1749686400000,195.6708],[1749772800000,195.5848],[1750032000000,195.6734],[1750118400000,195.5848],[1750204800000,195.3456],[1750291200000,195.452],[1750377600000,195.6448],[1750636800000,195.88],[1750723200000,196.2974],[1750809600000,197.0814],[1750896000000,197.6464],[1750982400000,198.043],[1751241600000,198.0196],[1751328000000,197.9918],[1751414400000,197.5046],[1751500800000,197.347],[1751587200000,197.0996],[1751846400000,197.3712],[1751932800000,197.849],[1752019200000,198.3858],[1752105600000,198.5508],[1752192000000,198.871],[1752451200000,198.8032],[1752537600000,198.742],[1752624000000,198.7176],[1752710400000,198.877],[1752796800000,199.0226],[1753056000000,199.105],[1753142400000,198.9756],[1753228800000,199.0368],[1753315200000,198.875],[1753401600000,198.6276],[1753660800000,198.5356],[1753747200000,198.475],[1753833600000,198.2944],[1753920000000,198.4104],[1754006400000,197.9018],[1754265600000,197.2592],[1754352000000,196.8548],[1754438400000,196.6024],[1754524800000,196.2682],[1754611200000,196.8524],[1754870400000,197.6148],[1754956800000,198.2694],[1755043200000,198.9202],[1755129600000,199.3906],[1755216000000,199.5618],[1755475200000,199.7202],[1755561600000,199.6622],[1755648000000,199.47]],"move25":[[1663804800000,163.15572],[1663891200000,162.89592],[1664150400000,162.631],[1664236800000,162.36548],[1664323200000,162.16028],[1664409600000,162.15312],[1664496000000,162.1458],[1664755200000,162.1982],[1664841600000,162.32348],[1664928000000,162.41712],[1665014400000,162.42316],[1665100800000,162.415],[1665360000000,162.37388],[1665446400000,162.18368],[1665532800000,162.05672],[1665619200000,162.08916],[1665705600000,162.13072],[1665964800000,162.22812],[1666051200000,162.35188],[1666137600000,162.46804],[1666224000000,162.6368],[1666310400000,162.77956],[1666569600000,162.96024],[1666656000000,163.20744],[1666742400000,163.51392],[1666828800000,163.87084],[1666915200000,164.4998],[1667174400000,165.11224],[1667260800000,165.7042],[1667347200000,166.1776],[1667433600000,166.35432],[1667520000000,166.56476],[1667779200000,166.77036],[1667865600000,166.88832],[1667952000000,166.9772],[1668038400000,167.13052],[1668124800000,167.25232],[1668384000000,167.38676],[1668470400000,167.5878],[1668556800000,167.7112],[1668643200000,167.71076],[1668729600000,167.73324],[1668988800000,167.69],[1669075200000,167.63112],[1669161600000,167.64152],[1669248000000,167.6202],[1669334400000,167.67872],[1669593600000,167.58328],[1669680000000,167.42488],[1669766400000,167.26168],[1669852800000,167.12116],[1669939200000,166.87388],[1670198400000,166.71704],[1670284800000,166.56332],[1670371200000,166.49112],[1670457600000,166.5468],[1670544000000,166.57172],[1670803200000,166.564],[1670889600000,166.55368],[1670976000000,166.62772],[1671062400000,166.71348],[1671148800000,166.78008],[1671408000000,166.8516],[1671494400000,166.686],[1671580800000,166.4372],[1671667200000,166.1488],[1671753600000,165.88076],[1672012800000,165.57476],[1672099200000,165.28316],[1672185600000,165.00568],[1672272000000,164.70004],[1672358400000,164.31428],[1672617600000,163.98492],[1672704000000,163.64052],[1672790400000,163.3762],[1672876800000,163.098],[1672963200000,162.88568],[1673222400000,162.63916],[1673308800000,162.41912],[1673395200000,162.17332],[1673481600000,161.79884],[1673568000000,161.3526],[1673827200000,160.8702],[1673913600000,160.47048],[1674000000000,160.09976],[1674086400000,159.75024],[1674172800000,159.5378],[1674432000000,159.34484],[1674518400000,159.3312],[1674604800000,159.35656],[1674691200000,159.42792],[1674777600000,159.46176],[1675036800000,159.49384],[1675123200000,159.4786],[1675209600000,159.40128],[1675296000000,159.28508],[1675382400000,159.26604],[1675641600000,159.33504],[1675728000000,159.36972],[1675814400000,159.33788],[1675900800000,159.36064],[1675987200000,159.30832],[1676246400000,159.31932],[1676332800000,159.36992],[1676419200000,159.40376],[1676505600000,159.51576],[1676592000000,159.7248],[1676851200000,159.92604],[1676937600000,160.15776],[1677024000000,160.30676],[1677110400000,160.41148],[1677196800000,160.50584],[1677456000000,160.61556],[1677542400000,160.7566],[1677628800000,160.89016],[1677715200000,160.9792],[1677801600000,161.08212],[1678060800000,161.17584],[1678147200000,161.26984],[1678233600000,161.40172],[1678320000000,161.6092],[1678406400000,161.78192],[1678665600000,161.88364],[1678752000000,162.1016],[1678838400000,162.17112],[1678924800000,162.25868],[1679011200000,162.34344],[1679270400000,162.36276],[1679356800000,162.36144],[1679443200000,162.35544],[1679529600000,162.35744],[1679616000000,162.29176],[1679875200000,162.27892],[1679961600000,162.20704],[1680048000000,162.237],[1680134400000,162.3642],[1680220800000,162.39676],[1680480000000,162.39416],[1680566400000,162.40084],[1680652800000,162.37272],[1680739200000,162.3902],[1680825600000,162.41388],[1681084800000,162.49208],[1681171200000,162.6338],[1681257600000,162.77872],[1681344000000,162.915],[1681430400000,163.05992],[1681689600000,163.23284],[1681776000000,163.35864],[1681862400000,163.64252],[1681948800000,163.84896],[1682035200000,164.10204],[1682294400000,164.35516],[1682380800000,164.52028],[1682467200000,164.73396],[1682553600000,164.99312],[1682640000000,165.448],[1682899200000,165.86164],[1682985600000,166.20904],[1683072000000,166.44264],[1683158400000,166.59912],[1683244800000,166.85924],[1683504000000,167.10408],[1683590400000,167.36876],[1683676800000,167.61748],[1683763200000,167.79588],[1683849600000,167.98864],[1684108800000,168.18544],[1684195200000,168.35676],[1684281600000,168.57884],[1684368000000,168.82472],[1684454400000,169.04684],[1684713600000,169.29028],[1684800000000,169.51184],[1684886400000,169.70984],[1684972800000,169.94264],[1685059200000,170.21476],[1685318400000,170.44824],[1685404800000,170.74884],[1685491200000,171.01764],[1685577600000,171.28604],[1685664000000,171.40792],[1685923200000,171.47052],[1686009600000,171.59788],[1686096000000,171.7972],[1686182400000,172.019],[1686268800000,172.21972],[1686528000000,172.38384],[1686614400000,172.61912],[1686700800000,172.94192],[1686787200000,173.38668],[1686873600000,173.9042],[1687132800000,174.35192],[1687219200000,174.75712],[1687305600000,175.12432],[1687392000000,175.53392],[1687478400000,175.97752],[1687737600000,176.37376],[1687824000000,176.82536],[1687910400000,177.23084],[1687996800000,177.63604],[1688083200000,178.0178],[1688342400000,178.42124],[1688428800000,178.82968],[1688515200000,179.24736],[1688601600000,179.63288],[1688688000000,179.95808],[1688947200000,180.29908],[1689033600000,180.61164],[1689120000000,180.83764],[1689206400000,181.11092],[1689292800000,181.36636],[1689552000000,181.64156],[1689638400000,181.82368],[1689724800000,181.95412],[1689811200000,181.98016],[1689897600000,181.9944],[1690156800000,181.98496],[1690243200000,182.03476],[1690329600000,182.05408],[1690416000000,181.86904],[1690502400000,181.81416],[1690761600000,181.82744],[1690848000000,181.80832],[1690934400000,181.79832],[1691020800000,181.74708],[1691107200000,181.64772],[1691366400000,181.5924],[1691452800000,181.54664],[1691539200000,181.5154],[1691625600000,181.51904],[1691712000000,181.58284],[1691971200000,181.6908],[1692057600000,181.83732],[1692144000000,182.09788],[1692230400000,182.2772],[1692316800000,182.41272],[1692576000000,182.62028],[1692662400000,182.79144],[1692748800000,182.92576],[1692835200000,183.0794],[1692921600000,183.15672],[1693180800000,183.29044],[1693267200000,183.40004],[1693353600000,183.57144],[1693440000000,183.83704],[1693526400000,183.94628],[1693785600000,184.04108],[1693872000000,184.14004],[1693958400000,184.23312],[1694044800000,184.33208],[1694131200000,184.47472],[1694390400000,184.52616],[1694476800000,184.57744],[1694563200000,184.62704],[1694649600000,184.60108],[1694736000000,184.56292],[1694995200000,184.49404],[1695081600000,184.42216],[1695168000000,184.28504],[1695254400000,184.11608],[1695340800000,183.97676],[1695600000000,183.7824],[1695686400000,183.60028],[1695772800000,183.49724],[1695859200000,183.43452],[1695945600000,183.35472],[1696204800000,183.21476],[1696291200000,183.04336],[1696377600000,182.84804],[1696464000000,182.71208],[1696550400000,182.658],[1696809600000,182.52344],[1696896000000,182.4148],[1696982400000,182.37496],[1697068800000,182.32152],[1697155200000,182.21392],[1697414400000,182.18448],[1697500800000,182.12704],[1697587200000,182.04404],[1697673600000,182.00432],[1697760000000,181.972],[1698019200000,181.99984],[1698105600000,181.96472],[1698192000000,181.91696],[1698278400000,181.95692],[1698364800000,181.94832],[1698624000000,181.93564],[1698710400000,182.05044],[1698796800000,182.1298],[1698883200000,182.17772],[1698969600000,182.28396],[1699228800000,182.442],[1699315200000,182.62896],[1699401600000,182.8096],[1699488000000,182.96736],[1699574400000,183.06628],[1699833600000,183.24868],[1699920000000,183.46316],[1700006400000,183.63332],[1700092800000,183.81688],[1700179200000,184.00856],[1700438400000,184.12428],[1700524800000,184.26172],[1700611200000,184.45052],[1700697600000,184.67564],[1700784000000,184.91972],[1701043200000,185.08264],[1701129600000,185.27068],[1701216000000,185.4726],[1701302400000,185.6516],[1701388800000,185.85924],[1701648000000,186.04444],[1701734400000,186.10484],[1701820800000,186.16084],[1701907200000,186.08732],[1701993600000,185.96736],[1702252800000,185.8988],[1702339200000,185.80724],[1702425600000,185.60528],[1702512000000,185.47328],[1702598400000,185.27524],[1702857600000,185.04864],[1702944000000,184.85576],[1703030400000,184.59616],[1703116800000,184.32204],[1703203200000,184.10064],[1703462400000,183.90664],[1703548800000,183.72608],[1703635200000,183.50128],[1703721600000,183.20348],[1703808000000,182.85068],[1704067200000,182.53328],[1704153600000,182.23236],[1704240000000,182.01244],[1704326400000,181.87668],[1704412800000,181.76716],[1704672000000,181.67804],[1704758400000,181.60704],[1704844800000,181.64408],[1704931200000,181.78988],[1705017600000,181.90716],[1705276800000,181.98504],[1705363200000,182.12796],[1705449600000,182.42588],[1705536000000,182.6932],[1705622400000,183.00948],[1705881600000,183.3162],[1705968000000,183.51468],[1706054400000,183.76744],[1706140800000,184.0668],[1706227200000,184.36124],[1706486400000,184.62988],[1706572800000,184.86148],[1706659200000,185.072],[1706745600000,185.33636],[1706832000000,185.65036],[1707091200000,185.91812],[1707177600000,186.19524],[1707264000000,186.42632],[1707350400000,186.61816],[1707436800000,186.80376],[1707696000000,186.99604],[1707782400000,187.24364],[1707868800000,187.3824],[1707955200000,187.528],[1708041600000,187.7068],[1708300800000,187.8578],[1708387200000,187.98448],[1708473600000,188.07536],[1708560000000,188.16656],[1708646400000,188.26756],[1708905600000,188.3776],[1708992000000,188.48656],[1709078400000,188.60736],[1709164800000,188.67724],[1709251200000,188.7448],[1709510400000,188.88412],[1709596800000,189.02344],[1709683200000,189.17216],[1709769600000,189.2852],[1709856000000,189.35332],[1710115200000,189.42624],[1710201600000,189.52848],[1710288000000,189.61044],[1710374400000,189.63716],[1710460800000,189.69404],[1710720000000,189.7402],[1710806400000,189.83408],[1710892800000,189.9876],[1710979200000,190.11088],[1711065600000,190.175],[1711324800000,190.2602],[1711411200000,190.3368],[1711497600000,190.37008],[1711584000000,190.39524],[1711670400000,190.40988],[1711929600000,190.37836],[1712016000000,190.36768],[1712102400000,190.41252],[1712188800000,190.48444],[1712275200000,190.55224],[1712534400000,190.60292],[1712620800000,190.6758],[1712707200000,190.74296],[1712793600000,190.85512],[1712880000000,190.92536],[1713139200000,191.06004],[1714521600000,191.31096],[1714608000000,191.42548],[1714694400000,191.54088],[1714953600000,191.69068],[1715040000000,191.83784],[1715126400000,191.92164],[1715212800000,191.9854],[1715299200000,192.10904],[1715558400000,192.32348],[1715644800000,192.55104],[1715731200000,192.7374],[1715817600000,192.9802],[1715904000000,193.2444],[1716163200000,193.55148],[1716249600000,193.88824],[1716336000000,194.23792],[1716422400000,194.53444],[1716508800000,194.87908],[1716768000000,195.22804],[1716854400000,195.5662],[1716940800000,195.87412],[1717027200000,196.196],[1717113600000,196.51812],[1717372800000,196.88004],[1717459200000,197.14336],[1717545600000,197.31696],[1717632000000,197.60684],[1717718400000,197.90668],[1717977600000,198.15276],[1718064000000,198.41844],[1718150400000,198.67628],[1718236800000,198.90776],[1718323200000,199.0912],[1718582400000,199.26016],[1718668800000,199.40444],[1718755200000,199.60624],[1718841600000,199.776],[1718928000000,199.94552],[1719187200000,200.09432],[1719273600000,200.25124],[1719360000000,200.38764],[1719446400000,200.54616],[1719532800000,200.68776],[1719792000000,200.84328],[1719878400000,201.01388],[1719964800000,201.25132],[1720051200000,201.4934],[1720137600000,201.7232],[1720396800000,201.97168],[1720483200000,202.3012],[1720569600000,202.62948],[1720656000000,202.84212],[1720742400000,203.0656],[1721001600000,203.27612],[1721088000000,203.4906],[1721174400000,203.55976],[1721260800000,203.6842],[1721347200000,203.83084],[1721606400000,203.92836],[1721692800000,203.942],[1721779200000,203.84364],[1721865600000,203.69828],[1721952000000,203.53408],[1722211200000,203.3496],[1722297600000,203.08432],[1722384000000,202.67092],[1722470400000,202.13692],[1722556800000,201.50876],[1722816000000,200.78324],[1722902400000,199.9258],[1722988800000,199.08824],[1723075200000,198.38604],[1723161600000,197.6278],[1723420800000,196.89208],[1723507200000,196.20116],[1723593600000,195.44748],[1723680000000,194.94376],[1723766400000,194.38652],[1724025600000,193.80404],[1724112000000,193.15804],[1724198400000,192.65872],[1724284800000,192.17296],[1724371200000,191.66528],[1724630400000,191.17392],[1724716800000,190.77044],[1724803200000,190.45208],[1724889600000,190.18448],[1724976000000,189.94744],[1725235200000,189.74776],[1725321600000,189.53152],[1725408000000,189.37116],[1725494400000,189.33628],[1725580800000,189.30136],[1725840000000,189.34544],[1725926400000,189.45296],[1726012800000,189.48948],[1726099200000,189.38924],[1726185600000,189.30012],[1726444800000,189.2318],[1726531200000,189.1482],[1726617600000,189.12544],[1726704000000,189.04252],[1726790400000,189.06956],[1727049600000,189.11976],[1727136000000,189.22528],[1727222400000,189.33544],[1727308800000,189.46032],[1727395200000,189.44208],[1727654400000,189.50316],[1727740800000,189.50096],[1727827200000,189.65792],[1727913600000,189.73456],[1728000000000,189.86012],[1728259200000,189.89656],[1728345600000,190.03836],[1728432000000,190.3012],[1728518400000,190.51096],[1728604800000,190.83108],[1728864000000,191.16756],[1728950400000,191.5178],[1729036800000,191.84928],[1729123200000,192.23288],[1729209600000,192.6398],[1729468800000,193.02044],[1729555200000,193.3902],[1729641600000,193.74536],[1729728000000,194.03124],[1729814400000,194.25944],[1730073600000,194.53688],[1730160000000,194.83576],[1730246400000,195.07212],[1730332800000,195.12844],[1730419200000,195.42712],[1730678400000,195.62956],[1730764800000,195.90504],[1730851200000,196.08236],[1730937600000,196.32496],[1731024000000,196.4014],[1731283200000,196.55452],[1731369600000,196.6728],[1731456000000,196.77356],[1731542400000,196.9316],[1731628800000,196.9316],[1731888000000,196.94528],[1731974400000,197.00232],[1732060800000,197.09056],[1732147200000,197.03688],[1732233600000,196.99476],[1732492800000,196.91584],[1732579200000,196.76668],[1732665600000,196.55264],[1732752000000,196.35176],[1732838400000,196.08428],[1733097600000,195.7116],[1733184000000,195.31884],[1733270400000,195.02824],[1733356800000,194.85912],[1733443200000,194.59644],[1733702400000,194.42644],[1733788800000,194.2794],[1733875200000,194.10132],[1733961600000,193.88352],[1734048000000,193.75932],[1734307200000,193.67876],[1734393600000,193.60688],[1734480000000,193.4774],[1734566400000,193.43208],[1734652800000,193.504],[1734912000000,193.54324],[1734998400000,193.563],[1735084800000,193.58992],[1735171200000,193.73656],[1735257600000,193.9162],[1735516800000,194.0532],[1735603200000,194.22748],[1735689600000,194.44536],[1735776000000,194.56408],[1735862400000,194.7514],[1736121600000,195.06804],[1736208000000,195.3802],[1736294400000,195.54952],[1736380800000,195.65868],[1736467200000,195.71936],[1736726400000,195.6996],[1736812800000,195.65704],[1736899200000,195.53392],[1736985600000,195.40196],[1737072000000,195.25184],[1737331200000,195.085],[1737417600000,194.9618],[1737504000000,194.89752],[1737590400000,194.73144],[1737676800000,194.6534],[1737936000000,194.49816],[1738022400000,194.3658],[1738108800000,194.21],[1738195200000,193.96568],[1738281600000,193.71824],[1738540800000,193.55852],[1738627200000,193.38056],[1738713600000,193.12228],[1738800000000,192.84964],[1738886400000,192.5458],[1739145600000,192.15752],[1739232000000,191.86732],[1739318400000,191.7254],[1739404800000,191.6382],[1739491200000,191.60328],[1739750400000,191.54868],[1739836800000,191.50428],[1739923200000,191.46212],[1740009600000,191.43652],[1740096000000,191.3716],[1740355200000,191.27908],[1740441600000,191.15012],[1740528000000,190.99456],[1740614400000,190.8408],[1740700800000,190.631],[1740960000000,190.4906],[1741046400000,190.40988],[1741132800000,190.35952],[1741219200000,190.32468],[1741305600000,190.28156],[1741564800000,190.13612],[1741651200000,190.10844],[1741737600000,190.16444],[1741824000000,190.3078],[1741910400000,190.483],[1742169600000,190.73744],[1742256000000,190.90128],[1742342400000,190.95],[1742428800000,190.97128],[1742515200000,191.01464],[1742774400000,191.1622],[1742860800000,191.25496],[1742947200000,191.393],[1743033600000,191.63196],[1743120000000,191.85052],[1743379200000,192.03676],[1743465600000,192.2234],[1743552000000,192.38752],[1743638400000,192.48304],[1743724800000,192.4764],[1743984000000,192.42336],[1744070400000,192.22],[1744156800000,192.09992],[1744243200000,191.94336],[1744329600000,191.80056],[1744588800000,191.77228],[1744675200000,191.67648],[1744761600000,191.4954],[1744848000000,191.3856],[1744934400000,191.25692],[1745193600000,191.03784],[1745280000000,190.84792],[1745366400000,190.7156],[1745452800000,190.61852],[1745539200000,190.56064],[1745798400000,190.4128],[1745884800000,190.28068],[1745971200000,190.15348],[1746057600000,190.06628],[1746144000000,189.99648],[1746403200000,189.88392],[1746489600000,189.7846],[1746576000000,189.72044],[1746662400000,189.79752],[1746748800000,189.95876],[1747008000000,190.24912],[1747094400000,190.64172],[1747180800000,190.85964],[1747267200000,191.13748],[1747353600000,191.37376],[1747612800000,191.57404],[1747699200000,191.73824],[1747785600000,191.94688],[1747872000000,192.11156],[1747958400000,192.26808],[1748217600000,192.46816],[1748304000000,192.68152],[1748390400000,192.91496],[1748476800000,193.0666],[1748563200000,193.16568],[1748822400000,193.24704],[1748908800000,193.39876],[1748995200000,193.5188],[1749081600000,193.58876],[1749168000000,193.7356],[1749427200000,193.93568],[1749513600000,194.11788],[1749600000000,194.29416],[1749686400000,194.3684],[1749772800000,194.45688],[1750032000000,194.49372],[1750118400000,194.45164],[1750204800000,194.45156],[1750291200000,194.53196],[1750377600000,194.64672],[1750636800000,194.80292],[1750723200000,194.95884],[1750809600000,195.17768],[1750896000000,195.4002],[1750982400000,195.62196],[1751241600000,195.77992],[1751328000000,195.87204],[1751414400000,195.88052],[1751500800000,196.02632],[1751587200000,196.16084],[1751846400000,196.38804],[1751932800000,196.58412],[1752019200000,196.78792],[1752105600000,196.9334],[1752192000000,197.04864],[1752451200000,197.14948],[1752537600000,197.293],[1752624000000,197.407],[1752710400000,197.57464],[1752796800000,197.7362],[1753056000000,197.8358],[1753142400000,197.97116],[1753228800000,198.14524],[1753315200000,198.25924],[1753401600000,198.33276],[1753660800000,198.36692],[1753747200000,198.40668],[1753833600000,198.38784],[1753920000000,198.41204],[1754006400000,198.30452],[1754265600000,198.21484],[1754352000000,198.17928],[1754438400000,198.2074],[1754524800000,198.19628],[1754611200000,198.25508],[1754870400000,198.26356],[1754956800000,198.26336],[1755043200000,198.31428],[1755129600000,198.36424],[1755216000000,198.39324],[1755475200000,198.44696],[1755561600000,198.4474],[1755648000000,198.46476]]}};