var exchangeChartTodayDatas = {"GBPJPY=X":{"stocks":[[1759708800000,200.912],[1759709100000,200.958],[1759709400000,200.826],[1759709700000,200.926],[1759710000000,201.071],[1759710300000,201.134],[1759710600000,201.151],[1759710900000,201.196],[1759711200000,201.284],[1759711500000,201.298],[1759711800000,201.162],[1759712100000,201.21],[1759712400000,201.242],[1759712700000,201.222],[1759713000000,201.215],[1759713300000,201.166],[1759713600000,201.211],[1759713900000,201.165],[1759714200000,201.232],[1759714500000,201.286],[1759714800000,201.355],[1759715100000,201.414],[1759715400000,201.462],[1759715700000,201.417],[1759716000000,201.429],[1759716300000,201.571],[1759716600000,201.535],[1759716900000,201.591],[1759717200000,201.589],[1759717500000,201.591],[1759717800000,201.608],[1759718100000,201.658],[1759718400000,201.663],[1759718700000,201.682],[1759719000000,201.665],[1759719300000,201.646],[1759719600000,201.651],[1759719900000,201.663],[1759720200000,201.747],[1759720500000,201.738],[1759720800000,201.765],[1759721100000,201.79],[1759721400000,201.809],[1759721700000,201.798],[1759722000000,201.785],[1759722300000,201.823],[1759722600000,201.88],[1759722900000,201.875],[1759723200000,201.889],[1759723500000,201.76],[1759723800000,201.842],[1759724100000,201.877],[1759724400000,201.919],[1759724700000,201.967],[1759725000000,201.935],[1759725300000,201.965],[1759725600000,202.042],[1759725900000,202.119],[1759726200000,202.098],[1759726500000,202.134],[1759726800000,202.146],[1759727100000,202.158],[1759727400000,202.189],[1759727700000,202.09],[1759728000000,202.068],[1759728300000,202.1],[1759728600000,202.143],[1759728900000,202.163],[1759729200000,202.175],[1759729500000,202.045],[1759729800000,202.034],[1759730100000,201.975],[1759730400000,201.988],[1759730700000,201.915],[1759731000000,201.946],[1759731300000,201.921],[1759731600000,201.922],[1759731900000,201.873],[1759732200000,201.804],[1759732500000,201.899],[1759732800000,201.829],[1759733100000,201.785],[1759733400000,201.733],[1759733700000,201.686],[1759734000000,201.624],[1759734300000,201.737],[1759734600000,201.803],[1759734900000,201.945],[1759735200000,201.882],[1759735500000,201.85],[1759735800000,201.893],[1759736100000,201.945],[1759736400000,202.103],[1759736700000,201.739],[1759737000000,201.847],[1759737300000,201.775],[1759737600000,201.728],[1759737900000,201.704],[1759738200000,201.708],[1759738500000,201.606],[1759738800000,201.626],[1759739100000,201.715],[1759739400000,201.726],[1759739700000,201.805],[1759740000000,201.935],[1759740300000,201.974],[1759740600000,202.035],[1759740900000,202.012],[1759741200000,202.07],[1759741500000,201.959],[1759741800000,201.928],[1759742100000,201.942],[1759742400000,201.876],[1759742700000,201.848],[1759743000000,201.939],[1759743300000,202.012],[1759743600000,202.006],[1759743900000,202.003],[1759744200000,202.032],[1759744500000,202.102],[1759744800000,202.07],[1759745100000,201.994],[1759745400000,201.941],[1759745700000,201.916],[1759746000000,201.842],[1759746300000,201.907],[1759746600000,202.018],[1759746900000,202.048],[1759747200000,202.055],[1759747500000,202.024],[1759747800000,201.91],[1759748100000,201.868],[1759748400000,201.746],[1759748700000,201.711],[1759749000000,201.759],[1759749300000,201.851],[1759749600000,201.872],[1759749900000,201.903],[1759750200000,201.844],[1759750500000,201.828],[1759750800000,201.781],[1759751100000,201.737],[1759751400000,201.775]],"move5":[[1759708800000,""],[1759709100000,""],[1759709400000,""],[1759709700000,""],[1759710000000,""],[1759710300000,""],[1759710600000,201.0216],[1759710900000,201.0956],[1759711200000,201.1672],[1759711500000,201.2126],[1759711800000,201.2182],[1759712100000,201.23],[1759712400000,201.2392],[1759712700000,201.2268],[1759713000000,201.2102],[1759713300000,201.211],[1759713600000,201.2112],[1759713900000,201.1958],[1759714200000,201.1978],[1759714500000,201.212],[1759714800000,201.2498],[1759715100000,201.2904],[1759715400000,201.3498],[1759715700000,201.3868],[1759716000000,201.4154],[1759716300000,201.4586],[1759716600000,201.4828],[1759716900000,201.5086],[1759717200000,201.543],[1759717500000,201.5754],[1759717800000,201.5828],[1759718100000,201.6074],[1759718400000,201.6218],[1759718700000,201.6404],[1759719000000,201.6552],[1759719300000,201.6628],[1759719600000,201.6614],[1759719900000,201.6614],[1759720200000,201.6744],[1759720500000,201.689],[1759720800000,201.7128],[1759721100000,201.7406],[1759721400000,201.7698],[1759721700000,201.78],[1759722000000,201.7894],[1759722300000,201.801],[1759722600000,201.819],[1759722900000,201.8322],[1759723200000,201.8504],[1759723500000,201.8454],[1759723800000,201.8492],[1759724100000,201.8486],[1759724400000,201.8574],[1759724700000,201.873],[1759725000000,201.908],[1759725300000,201.9326],[1759725600000,201.9656],[1759725900000,202.0056],[1759726200000,202.0318],[1759726500000,202.0716],[1759726800000,202.1078],[1759727100000,202.131],[1759727400000,202.145],[1759727700000,202.1434],[1759728000000,202.1302],[1759728300000,202.121],[1759728600000,202.118],[1759728900000,202.1128],[1759729200000,202.1298],[1759729500000,202.1252],[1759729800000,202.112],[1759730100000,202.0784],[1759730400000,202.0434],[1759730700000,201.9914],[1759731000000,201.9716],[1759731300000,201.949],[1759731600000,201.9384],[1759731900000,201.9154],[1759732200000,201.8932],[1759732500000,201.8838],[1759732800000,201.8654],[1759733100000,201.838],[1759733400000,201.81],[1759733700000,201.7864],[1759734000000,201.7314],[1759734300000,201.713],[1759734600000,201.7166],[1759734900000,201.759],[1759735200000,201.7982],[1759735500000,201.8434],[1759735800000,201.8746],[1759736100000,201.903],[1759736400000,201.9346],[1759736700000,201.906],[1759737000000,201.9054],[1759737300000,201.8818],[1759737600000,201.8384],[1759737900000,201.7586],[1759738200000,201.7524],[1759738500000,201.7042],[1759738800000,201.6744],[1759739100000,201.6718],[1759739400000,201.6762],[1759739700000,201.6956],[1759740000000,201.7614],[1759740300000,201.831],[1759740600000,201.895],[1759740900000,201.9522],[1759741200000,202.0052],[1759741500000,202.01],[1759741800000,202.0008],[1759742100000,201.9822],[1759742400000,201.955],[1759742700000,201.9106],[1759743000000,201.9066],[1759743300000,201.9234],[1759743600000,201.9362],[1759743900000,201.9616],[1759744200000,201.9984],[1759744500000,202.031],[1759744800000,202.0426],[1759745100000,202.0402],[1759745400000,202.0278],[1759745700000,202.0046],[1759746000000,201.9526],[1759746300000,201.92],[1759746600000,201.9248],[1759746900000,201.9462],[1759747200000,201.974],[1759747500000,202.0104],[1759747800000,202.011],[1759748100000,201.981],[1759748400000,201.9206],[1759748700000,201.8518],[1759749000000,201.7988],[1759749300000,201.787],[1759749600000,201.7878],[1759749900000,201.8192],[1759750200000,201.8458],[1759750500000,201.8596],[1759750800000,201.8456],[1759751100000,201.8186],[1759751400000,201.793]],"move25":[[1759716600000,201.2472],[1759716900000,201.2778],[1759717200000,201.30432],[1759717500000,201.32512],[1759717800000,201.34408],[1759718100000,201.36436],[1759718400000,201.38304],[1759718700000,201.39896],[1759719000000,201.41364],[1759719300000,201.433],[1759719600000,201.45064],[1759719900000,201.46748],[1759720200000,201.48848],[1759720500000,201.5094],[1759720800000,201.53336],[1759721100000,201.55652],[1759721400000,201.58228],[1759721700000,201.60492],[1759722000000,201.62488],[1759722300000,201.6436],[1759722600000,201.66224],[1759722900000,201.67876],[1759723200000,201.69764],[1759723500000,201.71088],[1759723800000,201.72172],[1759724100000,201.7354],[1759724400000,201.74852],[1759724700000,201.76364],[1759725000000,201.7774],[1759725300000,201.79168],[1759725600000,201.80704],[1759725900000,201.82528],[1759726200000,201.84192],[1759726500000,201.86068],[1759726800000,201.88068],[1759727100000,201.90096],[1759727400000,201.922],[1759727700000,201.93572],[1759728000000,201.94892],[1759728300000,201.96232],[1759728600000,201.97644],[1759728900000,201.9906],[1759729200000,202.00568],[1759729500000,202.01608],[1759729800000,202.02452],[1759730100000,202.02832],[1759730400000,202.03284],[1759730700000,202.03388],[1759731000000,202.04132],[1759731300000,202.04448],[1759731600000,202.04628],[1759731900000,202.04444],[1759732200000,202.03792],[1759732500000,202.03648],[1759732800000,202.03104],[1759733100000,202.02076],[1759733400000,202.00532],[1759733700000,201.98884],[1759734000000,201.96844],[1759734300000,201.95208],[1759734600000,201.93788],[1759734900000,201.92812],[1759735200000,201.9198],[1759735500000,201.91108],[1759735800000,201.9028],[1759736100000,201.89488],[1759736400000,201.89248],[1759736700000,201.87504],[1759737000000,201.86712],[1759737300000,201.85676],[1759737600000,201.84688],[1759737900000,201.83552],[1759738200000,201.82724],[1759738500000,201.81364],[1759738800000,201.80184],[1759739100000,201.79356],[1759739400000,201.78768],[1759739700000,201.78772],[1759740000000,201.78916],[1759740300000,201.79496],[1759740600000,201.80496],[1759740900000,201.81612],[1759741200000,201.83148],[1759741500000,201.84488],[1759741800000,201.85252],[1759742100000,201.85808],[1759742400000,201.85532],[1759742700000,201.85396],[1759743000000,201.85752],[1759743300000,201.86228],[1759743600000,201.86472],[1759743900000,201.86072],[1759744200000,201.87244],[1759744500000,201.88264],[1759744800000,201.89444],[1759745100000,201.90508],[1759745400000,201.91456],[1759745700000,201.92288],[1759746000000,201.93232],[1759746300000,201.94356],[1759746600000,201.95568],[1759746900000,201.96856],[1759747200000,201.97856],[1759747500000,201.98212],[1759747800000,201.97956],[1759748100000,201.97288],[1759748400000,201.96224],[1759748700000,201.94788],[1759749000000,201.93988],[1759749300000,201.9368],[1759749600000,201.934],[1759749900000,201.93508],[1759750200000,201.93492],[1759750500000,201.93048],[1759750800000,201.92124],[1759751100000,201.91048],[1759751400000,201.90136]]},"USDJPY=X":{"stocks":[[1759708800000,149.586],[1759709100000,149.558],[1759709400000,149.465],[1759709700000,149.609],[1759710000000,149.734],[1759710300000,149.68],[1759710600000,149.733],[1759710900000,149.772],[1759711200000,149.85],[1759711500000,149.853],[1759711800000,149.743],[1759712100000,149.745],[1759712400000,149.711],[1759712700000,149.745],[1759713000000,149.695],[1759713300000,149.666],[1759713600000,149.721],[1759713900000,149.72],[1759714200000,149.794],[1759714500000,149.741],[1759714800000,149.777],[1759715100000,149.819],[1759715400000,149.807],[1759715700000,149.748],[1759716000000,149.786],[1759716300000,149.793],[1759716600000,149.808],[1759716900000,149.839],[1759717200000,149.828],[1759717500000,149.841],[1759717800000,149.863],[1759718100000,149.875],[1759718400000,149.896],[1759718700000,149.909],[1759719000000,149.876],[1759719300000,149.858],[1759719600000,149.874],[1759720200000,149.918],[1759720500000,149.939],[1759720800000,149.95],[1759721100000,149.963],[1759721400000,149.962],[1759721700000,149.96],[1759722000000,149.958],[1759722300000,149.978],[1759722600000,150.04],[1759722900000,150.063],[1759723200000,150.065],[1759723500000,149.985],[1759723800000,150.071],[1759724100000,150.095],[1759724400000,150.16],[1759724700000,150.15],[1759725000000,150.142],[1759725300000,150.185],[1759725600000,150.253],[1759725900000,150.276],[1759726200000,150.286],[1759726500000,150.311],[1759726800000,150.331],[1759727100000,150.32],[1759727400000,150.333],[1759727700000,150.344],[1759728000000,150.307],[1759728300000,150.32],[1759728600000,150.354],[1759728900000,150.4],[1759729200000,150.402],[1759729500000,150.298],[1759729800000,150.31],[1759730100000,150.24],[1759730400000,150.238],[1759730700000,150.194],[1759731000000,150.265],[1759731300000,150.31],[1759731600000,150.284],[1759731900000,150.231],[1759732200000,150.135],[1759732500000,150.212],[1759732800000,150.129],[1759733100000,150.154],[1759733400000,150.162],[1759733700000,150.082],[1759734000000,150.019],[1759734300000,150.005],[1759734600000,149.99],[1759734900000,150.087],[1759735200000,150.081],[1759735500000,150.083],[1759735800000,150.041],[1759736100000,150.076],[1759736400000,150.13],[1759736700000,150.121],[1759737000000,150.166],[1759737300000,150.112],[1759737600000,149.997],[1759737900000,150.135],[1759738200000,150.185],[1759738500000,150.175],[1759738800000,150.217],[1759739100000,150.297],[1759739400000,150.24],[1759739700000,150.276],[1759740000000,150.324],[1759740300000,150.329],[1759740600000,150.336],[1759740900000,150.351],[1759741200000,150.372],[1759741500000,150.369],[1759741800000,150.402],[1759742100000,150.354],[1759742400000,150.355],[1759742700000,150.324],[1759743000000,150.377],[1759743300000,150.37],[1759743600000,150.391],[1759743900000,150.469],[1759744200000,150.442],[1759744500000,150.423],[1759744800000,150.376],[1759745100000,150.383],[1759745400000,150.396],[1759745700000,150.359],[1759746000000,150.344],[1759746300000,150.383],[1759746600000,150.398],[1759747200000,150.377],[1759747500000,150.352],[1759747800000,150.325],[1759748100000,150.298],[1759748400000,150.277],[1759748700000,150.3],[1759749000000,150.334],[1759749300000,150.37],[1759749600000,150.376],[1759749900000,150.361],[1759750200000,150.296],[1759750500000,150.247],[1759750800000,150.248],[1759751100000,150.257],[1759751400000,150.313]],"move5":[[1759708800000,""],[1759709100000,""],[1759709400000,""],[1759709700000,""],[1759710000000,""],[1759710300000,""],[1759710600000,149.6442],[1759710900000,149.7056],[1759711200000,149.7538],[1759711500000,149.7776],[1759711800000,149.7902],[1759712100000,149.7926],[1759712400000,149.7804],[1759712700000,149.7594],[1759713000000,149.7278],[1759713300000,149.7124],[1759713600000,149.7076],[1759713900000,149.7094],[1759714200000,149.7192],[1759714500000,149.7284],[1759714800000,149.7506],[1759715100000,149.7702],[1759715400000,149.7876],[1759715700000,149.7784],[1759716000000,149.7874],[1759716300000,149.7906],[1759716600000,149.7884],[1759716900000,149.7948],[1759717200000,149.8108],[1759717500000,149.8218],[1759717800000,149.8358],[1759718100000,149.8492],[1759718400000,149.8606],[1759718700000,149.8768],[1759719000000,149.8838],[1759719300000,149.8828],[1759719600000,149.8826],[1759720200000,149.887],[1759720500000,149.893],[1759720800000,149.9078],[1759721100000,149.9288],[1759721400000,149.9464],[1759721700000,149.9548],[1759722000000,149.9586],[1759722300000,149.9642],[1759722600000,149.9796],[1759722900000,149.9998],[1759723200000,150.0208],[1759723500000,150.0262],[1759723800000,150.0448],[1759724100000,150.0558],[1759724400000,150.0752],[1759724700000,150.0922],[1759725000000,150.1236],[1759725300000,150.1464],[1759725600000,150.178],[1759725900000,150.2012],[1759726200000,150.2284],[1759726500000,150.2622],[1759726800000,150.2914],[1759727100000,150.3048],[1759727400000,150.3162],[1759727700000,150.3278],[1759728000000,150.327],[1759728300000,150.3248],[1759728600000,150.3316],[1759728900000,150.345],[1759729200000,150.3566],[1759729500000,150.3548],[1759729800000,150.3528],[1759730100000,150.33],[1759730400000,150.2976],[1759730700000,150.256],[1759731000000,150.2494],[1759731300000,150.2494],[1759731600000,150.2582],[1759731900000,150.2568],[1759732200000,150.245],[1759732500000,150.2344],[1759732800000,150.1982],[1759733100000,150.1722],[1759733400000,150.1584],[1759733700000,150.1478],[1759734000000,150.1092],[1759734300000,150.0844],[1759734600000,150.0516],[1759734900000,150.0366],[1759735200000,150.0364],[1759735500000,150.0492],[1759735800000,150.0564],[1759736100000,150.0736],[1759736400000,150.0822],[1759736700000,150.0902],[1759737000000,150.1068],[1759737300000,150.121],[1759737600000,150.1052],[1759737900000,150.1062],[1759738200000,150.119],[1759738500000,150.1208],[1759738800000,150.1418],[1759739100000,150.2018],[1759739400000,150.2228],[1759739700000,150.241],[1759740000000,150.2708],[1759740300000,150.2932],[1759740600000,150.301],[1759740900000,150.3232],[1759741200000,150.3424],[1759741500000,150.3514],[1759741800000,150.366],[1759742100000,150.3696],[1759742400000,150.3704],[1759742700000,150.3608],[1759743000000,150.3624],[1759743300000,150.356],[1759743600000,150.3634],[1759743900000,150.3862],[1759744200000,150.4098],[1759744500000,150.419],[1759744800000,150.4202],[1759745100000,150.4186],[1759745400000,150.404],[1759745700000,150.3874],[1759746000000,150.3716],[1759746300000,150.373],[1759746600000,150.376],[1759747200000,150.3722],[1759747500000,150.3708],[1759747800000,150.367],[1759748100000,150.35],[1759748400000,150.3258],[1759748700000,150.3104],[1759749000000,150.3068],[1759749300000,150.3158],[1759749600000,150.3314],[1759749900000,150.3482],[1759750200000,150.3474],[1759750500000,150.33],[1759750800000,150.3056],[1759751100000,150.2818],[1759751400000,150.2722]],"move25":[[1759716600000,149.7406],[1759716900000,149.75556],[1759717200000,149.76432],[1759717500000,149.7686],[1759717800000,149.77592],[1759718100000,149.7816],[1759718400000,149.78656],[1759718700000,149.78892],[1759719000000,149.78984],[1759719300000,149.79444],[1759719600000,149.7996],[1759720200000,149.80788],[1759720500000,149.81564],[1759720800000,149.82584],[1759721100000,149.83772],[1759721400000,149.84736],[1759721700000,149.85696],[1759722000000,149.86352],[1759722300000,149.873],[1759722600000,149.88352],[1759722900000,149.89328],[1759723200000,149.9036],[1759723500000,149.91308],[1759723800000,149.92448],[1759724100000,149.93656],[1759724400000,149.95064],[1759724700000,149.96308],[1759725000000,149.97564],[1759725300000,149.9894],[1759725600000,150.005],[1759725900000,150.02104],[1759726200000,150.03664],[1759726500000,150.05272],[1759726800000,150.07092],[1759727100000,150.0894],[1759727400000,150.10776],[1759727700000,150.1248],[1759728000000,150.13952],[1759728300000,150.15432],[1759728600000,150.16996],[1759728900000,150.18748],[1759729200000,150.20516],[1759729500000,150.21876],[1759729800000,150.23204],[1759730100000,150.24004],[1759730400000,150.24704],[1759730700000,150.2522],[1759731000000,150.2634],[1759731300000,150.27296],[1759731600000,150.28052],[1759731900000,150.28336],[1759732200000,150.28276],[1759732500000,150.28556],[1759732800000,150.28332],[1759733100000,150.27936],[1759733400000,150.2748],[1759733700000,150.26664],[1759734000000,150.25496],[1759734300000,150.24192],[1759734600000,150.22872],[1759734900000,150.21888],[1759735200000,150.20836],[1759735500000,150.1994],[1759735800000,150.18824],[1759736100000,150.17712],[1759736400000,150.16632],[1759736700000,150.15508],[1759737000000,150.1498],[1759737300000,150.14188],[1759737600000,150.13216],[1759737900000,150.12804],[1759738200000,150.12768],[1759738500000,150.12408],[1759738800000,150.12036],[1759739100000,150.12088],[1759739400000,150.12124],[1759739700000,150.12688],[1759740000000,150.13136],[1759740300000,150.13936],[1759740600000,150.14664],[1759740900000,150.1542],[1759741200000,150.1658],[1759741500000,150.1798],[1759741800000,150.19568],[1759742100000,150.21024],[1759742400000,150.22096],[1759742700000,150.23068],[1759743000000,150.24244],[1759743300000,150.2556],[1759743600000,150.2682],[1759743900000,150.28176],[1759744200000,150.2946],[1759744500000,150.30488],[1759744800000,150.31544],[1759745100000,150.33088],[1759745400000,150.34132],[1759745700000,150.34828],[1759746000000,150.35504],[1759746300000,150.36168],[1759746600000,150.36572],[1759747200000,150.3712],[1759747500000,150.37424],[1759747800000,150.37428],[1759748100000,150.37304],[1759748400000,150.37068],[1759748700000,150.36864],[1759749000000,150.36712],[1759749300000,150.36716],[1759749600000,150.36612],[1759749900000,150.3664],[1759750200000,150.36404],[1759750500000,150.36096],[1759750800000,150.3558],[1759751100000,150.35128],[1759751400000,150.34816]]},"EURJPY=X":{"stocks":[[1759708800000,175.212],[1759709100000,175.236],[1759709400000,175.115],[1759709700000,175.255],[1759710000000,175.393],[1759710300000,175.388],[1759710600000,175.382],[1759710900000,175.418],[1759711200000,175.479],[1759711500000,175.492],[1759711800000,175.406],[1759712100000,175.391],[1759712400000,175.408],[1759712700000,175.412],[1759713000000,175.383],[1759713300000,175.35],[1759713600000,175.413],[1759713900000,175.359],[1759714200000,175.436],[1759714500000,175.449],[1759714800000,175.518],[1759715100000,175.582],[1759715400000,175.611],[1759715700000,175.565],[1759716000000,175.608],[1759716300000,175.667],[1759716600000,175.691],[1759716900000,175.722],[1759717200000,175.727],[1759717500000,175.731],[1759717800000,175.742],[1759718100000,175.8],[1759718400000,175.79],[1759718700000,175.799],[1759719000000,175.78],[1759719300000,175.744],[1759719600000,175.754],[1759719900000,175.748],[1759720200000,175.787],[1759720500000,175.84],[1759721100000,175.857],[1759721400000,175.881],[1759721700000,175.884],[1759722000000,175.895],[1759722300000,175.909],[1759722600000,175.949],[1759722900000,175.934],[1759723200000,175.942],[1759723500000,175.844],[1759723800000,175.91],[1759724100000,175.931],[1759724400000,176.001],[1759724700000,176.082],[1759725000000,176.027],[1759725300000,176.062],[1759725600000,176.147],[1759725900000,176.18],[1759726200000,176.174],[1759726500000,176.191],[1759726800000,176.185],[1759727100000,176.228],[1759727400000,176.236],[1759727700000,176.175],[1759728000000,176.123],[1759728300000,176.153],[1759728600000,176.174],[1759728900000,176.159],[1759729200000,176.208],[1759729500000,176.076],[1759729800000,176.083],[1759730100000,176.021],[1759730400000,176.061],[1759730700000,175.96],[1759731000000,175.993],[1759731300000,175.947],[1759731600000,175.969],[1759731900000,175.896],[1759732200000,175.832],[1759732500000,175.874],[1759732800000,175.774],[1759733100000,175.662],[1759733400000,175.589],[1759733700000,175.522],[1759734000000,175.42],[1759734300000,175.495],[1759734600000,175.544],[1759734900000,175.657],[1759735200000,175.716],[1759735500000,175.695],[1759735800000,175.64],[1759736100000,175.703],[1759736400000,175.811],[1759736700000,175.192],[1759737000000,175.209],[1759737300000,175.128],[1759737600000,175.014],[1759737900000,175.072],[1759738200000,175.056],[1759738500000,175.049],[1759738800000,175.143],[1759739100000,175.224],[1759739400000,175.288],[1759739700000,175.364],[1759740000000,175.492],[1759740300000,175.522],[1759740600000,175.524],[1759740900000,175.453],[1759741200000,175.446],[1759741500000,175.403],[1759741800000,175.374],[1759742100000,175.402],[1759742400000,175.361],[1759742700000,175.34],[1759743000000,175.386],[1759743300000,175.397],[1759743600000,175.405],[1759743900000,175.417],[1759744200000,175.478],[1759744500000,175.437],[1759744800000,175.416],[1759745100000,175.356],[1759745400000,175.294],[1759745700000,175.269],[1759746000000,175.259],[1759746300000,175.265],[1759746600000,175.399],[1759747200000,175.392],[1759747500000,175.345],[1759747800000,175.284],[1759748100000,175.274],[1759748400000,175.28],[1759748700000,175.27],[1759749000000,175.336],[1759749300000,175.449],[1759749600000,175.472],[1759749900000,175.537],[1759750200000,175.472],[1759750500000,175.434],[1759750800000,175.429],[1759751400000,175.434]],"move5":[[1759708800000,""],[1759709100000,""],[1759709400000,""],[1759709700000,""],[1759710000000,""],[1759710300000,""],[1759710600000,175.3066],[1759710900000,175.3672],[1759711200000,175.412],[1759711500000,175.4318],[1759711800000,175.4354],[1759712100000,175.4372],[1759712400000,175.4352],[1759712700000,175.4218],[1759713000000,175.4],[1759713300000,175.3888],[1759713600000,175.3932],[1759713900000,175.3834],[1759714200000,175.3882],[1759714500000,175.4014],[1759714800000,175.435],[1759715100000,175.4688],[1759715400000,175.5192],[1759715700000,175.545],[1759716000000,175.5768],[1759716300000,175.6066],[1759716600000,175.6284],[1759716900000,175.6506],[1759717200000,175.683],[1759717500000,175.7076],[1759717800000,175.7226],[1759718100000,175.7444],[1759718400000,175.758],[1759718700000,175.7724],[1759719000000,175.7822],[1759719300000,175.7826],[1759719600000,175.7734],[1759719900000,175.765],[1759720200000,175.7626],[1759720500000,175.7746],[1759721100000,175.7972],[1759721400000,175.8226],[1759721700000,175.8498],[1759722000000,175.8714],[1759722300000,175.8852],[1759722600000,175.9036],[1759722900000,175.9142],[1759723200000,175.9258],[1759723500000,175.9156],[1759723800000,175.9158],[1759724100000,175.9122],[1759724400000,175.9256],[1759724700000,175.9536],[1759725000000,175.9902],[1759725300000,176.0206],[1759725600000,176.0638],[1759725900000,176.0996],[1759726200000,176.118],[1759726500000,176.1508],[1759726800000,176.1754],[1759727100000,176.1916],[1759727400000,176.2028],[1759727700000,176.203],[1759728000000,176.1894],[1759728300000,176.183],[1759728600000,176.1722],[1759728900000,176.1568],[1759729200000,176.1634],[1759729500000,176.154],[1759729800000,176.14],[1759730100000,176.1094],[1759730400000,176.0898],[1759730700000,176.0402],[1759731000000,176.0236],[1759731300000,175.9964],[1759731600000,175.986],[1759731900000,175.953],[1759732200000,175.9274],[1759732500000,175.9036],[1759732800000,175.869],[1759733100000,175.8076],[1759733400000,175.7462],[1759733700000,175.6842],[1759734000000,175.5934],[1759734300000,175.5376],[1759734600000,175.514],[1759734900000,175.5276],[1759735200000,175.5664],[1759735500000,175.6214],[1759735800000,175.6504],[1759736100000,175.6822],[1759736400000,175.713],[1759736700000,175.6082],[1759737000000,175.511],[1759737300000,175.4086],[1759737600000,175.2708],[1759737900000,175.123],[1759738200000,175.0958],[1759738500000,175.0638],[1759738800000,175.0668],[1759739100000,175.1088],[1759739400000,175.152],[1759739700000,175.2136],[1759740000000,175.3022],[1759740300000,175.378],[1759740600000,175.438],[1759740900000,175.471],[1759741200000,175.4874],[1759741500000,175.4696],[1759741800000,175.44],[1759742100000,175.4156],[1759742400000,175.3972],[1759742700000,175.376],[1759743000000,175.3726],[1759743300000,175.3772],[1759743600000,175.3778],[1759743900000,175.389],[1759744200000,175.4166],[1759744500000,175.4268],[1759744800000,175.4306],[1759745100000,175.4208],[1759745400000,175.3962],[1759745700000,175.3544],[1759746000000,175.3188],[1759746300000,175.2886],[1759746600000,175.2972],[1759747200000,175.3168],[1759747500000,175.332],[1759747800000,175.337],[1759748100000,175.3388],[1759748400000,175.315],[1759748700000,175.2906],[1759749000000,175.2888],[1759749300000,175.3218],[1759749600000,175.3614],[1759749900000,175.4128],[1759750200000,175.4532],[1759750500000,175.4728],[1759750800000,175.4688],[1759751400000,175.4612]],"move25":[[1759716600000,175.44684],[1759716900000,175.47112],[1759717200000,175.49],[1759717500000,175.50352],[1759717800000,175.51768],[1759718100000,175.5344],[1759718400000,175.54928],[1759718700000,175.56208],[1759719000000,175.5736],[1759719300000,175.58712],[1759719600000,175.60164],[1759719900000,175.61524],[1759720200000,175.63024],[1759720500000,175.64852],[1759721100000,175.6688],[1759721400000,175.68752],[1759721700000,175.70852],[1759722000000,175.72688],[1759722300000,175.74528],[1759722600000,175.76252],[1759722900000,175.7766],[1759723200000,175.78984],[1759723500000,175.801],[1759723800000,175.81308],[1759724100000,175.82364],[1759724400000,175.83604],[1759724700000,175.85044],[1759725000000,175.86244],[1759725300000,175.87568],[1759725600000,175.89188],[1759725900000,175.90708],[1759726200000,175.92244],[1759726500000,175.93812],[1759726800000,175.95432],[1759727100000,175.97368],[1759727400000,175.99296],[1759727700000,176.01004],[1759728000000,176.02348],[1759728300000,176.036],[1759728600000,176.04868],[1759728900000,176.0598],[1759729200000,176.07276],[1759729500000,176.08],[1759729800000,176.08696],[1759730100000,176.08984],[1759730400000,176.09492],[1759730700000,176.09564],[1759731000000,176.1016],[1759731300000,176.10308],[1759731600000,176.1046],[1759731900000,176.1004],[1759732200000,176.0904],[1759732500000,176.08428],[1759732800000,176.07276],[1759733100000,176.05336],[1759733400000,176.02972],[1759733700000,176.00364],[1759734000000,175.9728],[1759734300000,175.9452],[1759734600000,175.91784],[1759734900000,175.89468],[1759735200000,175.87632],[1759735500000,175.8592],[1759735800000,175.83868],[1759736100000,175.81984],[1759736400000,175.80592],[1759736700000,175.76528],[1759737000000,175.7306],[1759737300000,175.6924],[1759737600000,175.65212],[1759737900000,175.61256],[1759738200000,175.5764],[1759738500000,175.53864],[1759738800000,175.50648],[1759739100000,175.47668],[1759739400000,175.45236],[1759739700000,175.43364],[1759740000000,175.41836],[1759740300000,175.40828],[1759740600000,175.40276],[1759740900000,175.39732],[1759741200000,175.39428],[1759741500000,175.3936],[1759741800000,175.38876],[1759742100000,175.38308],[1759742400000,175.37124],[1759742700000,175.3562],[1759743000000,175.34384],[1759743300000,175.33412],[1759743600000,175.3222],[1759743900000,175.30644],[1759744200000,175.31788],[1759744500000,175.327],[1759744800000,175.33852],[1759745100000,175.3522],[1759745400000,175.36108],[1759745700000,175.3696],[1759746000000,175.378],[1759746300000,175.38288],[1759746600000,175.38988],[1759747200000,175.39404],[1759747500000,175.39328],[1759747800000,175.38496],[1759748100000,175.37504],[1759748400000,175.36528],[1759748700000,175.35796],[1759749000000,175.35356],[1759749300000,175.3554],[1759749600000,175.35932],[1759749900000,175.36472],[1759750200000,175.36916],[1759750500000,175.37292],[1759750800000,175.37464],[1759751400000,175.37612]]},"EURUSD=X":{"stocks":[[1759708800000,1.17108],[1759709100000,1.17148],[1759709400000,1.17145],[1759709700000,1.1716],[1759710000000,1.17136],[1759710300000,1.17137],[1759710600000,1.17111],[1759710900000,1.17124],[1759711200000,1.17113],[1759711500000,1.17116],[1759711800000,1.17126],[1759712100000,1.17158],[1759712400000,1.17157],[1759712700000,1.17149],[1759713000000,1.17142],[1759713300000,1.17165],[1759713600000,1.17168],[1759713900000,1.17131],[1759714500000,1.17122],[1759714800000,1.17166],[1759715100000,1.17192],[1759715400000,1.17227],[1759715700000,1.17239],[1759716000000,1.17238],[1759716300000,1.17253],[1759716600000,1.17255],[1759716900000,1.1728],[1759717200000,1.17285],[1759717500000,1.17294],[1759718100000,1.17299],[1759718400000,1.1728],[1759718700000,1.17273],[1759719300000,1.17269],[1759719600000,1.1727],[1759719900000,1.17285],[1759720200000,1.17278],[1759720500000,1.17273],[1759720800000,1.1727],[1759721100000,1.17274],[1759721400000,1.17277],[1759721700000,1.17285],[1759722000000,1.17287],[1759722300000,1.17294],[1759722600000,1.17266],[1759722900000,1.17242],[1759723200000,1.17233],[1759723500000,1.17259],[1759723800000,1.17244],[1759724100000,1.17215],[1759724400000,1.17207],[1759724700000,1.17271],[1759725000000,1.17245],[1759725300000,1.17249],[1759725600000,1.1723],[1759725900000,1.17234],[1759726200000,1.17239],[1759726500000,1.17218],[1759726800000,1.17196],[1759727100000,1.17243],[1759727400000,1.1723],[1759727700000,1.17172],[1759728000000,1.17161],[1759728300000,1.17186],[1759728600000,1.1717],[1759728900000,1.17147],[1759729200000,1.17153],[1759729500000,1.17149],[1759729800000,1.17158],[1759730100000,1.17162],[1759730400000,1.17169],[1759730700000,1.17157],[1759731000000,1.1716],[1759731300000,1.17048],[1759731600000,1.17082],[1759731900000,1.17081],[1759732200000,1.17115],[1759732500000,1.17075],[1759732800000,1.17087],[1759733100000,1.1701],[1759733400000,1.16945],[1759733700000,1.16946],[1759734000000,1.16945],[1759734300000,1.16926],[1759734600000,1.17032],[1759734900000,1.17036],[1759735200000,1.17082],[1759735500000,1.17042],[1759735800000,1.17094],[1759736100000,1.17071],[1759736400000,1.17069],[1759736700000,1.16803],[1759737000000,1.16677],[1759737300000,1.167],[1759737600000,1.16638],[1759737900000,1.16626],[1759738200000,1.16569],[1759738500000,1.16528],[1759738800000,1.16597],[1759739100000,1.16594],[1759739400000,1.16671],[1759739700000,1.16658],[1759740000000,1.16734],[1759740300000,1.16746],[1759740600000,1.16758],[1759740900000,1.16716],[1759741200000,1.1668],[1759741500000,1.16631],[1759741800000,1.16599],[1759742100000,1.16657],[1759742400000,1.16651],[1759742700000,1.16645],[1759743000000,1.16643],[1759743300000,1.16626],[1759743600000,1.16641],[1759743900000,1.16591],[1759744200000,1.16631],[1759744500000,1.16622],[1759744800000,1.16655],[1759745100000,1.16644],[1759745400000,1.16601],[1759745700000,1.1655],[1759746000000,1.16573],[1759746300000,1.16561],[1759746600000,1.16598],[1759746900000,1.16623],[1759747200000,1.16624],[1759747500000,1.16613],[1759747800000,1.16593],[1759748100000,1.16614],[1759748400000,1.16636],[1759748700000,1.16588],[1759749000000,1.16643],[1759749300000,1.16641],[1759749600000,1.16678],[1759749900000,1.16743],[1759750500000,1.16757],[1759750800000,1.1675],[1759751100000,1.16773],[1759751400000,1.16723]],"move5":[[1759708800000,""],[1759709100000,""],[1759709400000,""],[1759709700000,""],[1759710000000,""],[1759710300000,""],[1759710600000,1.171378],[1759710900000,1.171336],[1759711200000,1.171242],[1759711500000,1.171202],[1759711800000,1.17118],[1759712100000,1.171274],[1759712400000,1.17134],[1759712700000,1.171412],[1759713000000,1.171464],[1759713300000,1.171542],[1759713600000,1.171562],[1759713900000,1.17151],[1759714500000,1.171456],[1759714800000,1.171504],[1759715100000,1.171558],[1759715400000,1.171676],[1759715700000,1.171892],[1759716000000,1.172124],[1759716300000,1.172298],[1759716600000,1.172424],[1759716900000,1.17253],[1759717200000,1.172622],[1759717500000,1.172734],[1759718100000,1.172826],[1759718400000,1.172876],[1759718700000,1.172862],[1759719300000,1.17283],[1759719600000,1.172782],[1759719900000,1.172754],[1759720200000,1.17275],[1759720500000,1.17275],[1759720800000,1.172752],[1759721100000,1.17276],[1759721400000,1.172744],[1759721700000,1.172758],[1759722000000,1.172786],[1759722300000,1.172834],[1759722600000,1.172818],[1759722900000,1.172748],[1759723200000,1.172644],[1759723500000,1.172588],[1759723800000,1.172488],[1759724100000,1.172386],[1759724400000,1.172316],[1759724700000,1.172392],[1759725000000,1.172364],[1759725300000,1.172374],[1759725600000,1.172404],[1759725900000,1.172458],[1759726200000,1.172394],[1759726500000,1.17234],[1759726800000,1.172234],[1759727100000,1.17226],[1759727400000,1.172252],[1759727700000,1.172118],[1759728000000,1.172004],[1759728300000,1.171984],[1759728600000,1.171838],[1759728900000,1.171672],[1759729200000,1.171634],[1759729500000,1.17161],[1759729800000,1.171554],[1759730100000,1.171538],[1759730400000,1.171582],[1759730700000,1.17159],[1759731000000,1.171612],[1759731300000,1.171392],[1759731600000,1.171232],[1759731900000,1.171056],[1759732200000,1.170972],[1759732500000,1.170802],[1759732800000,1.17088],[1759733100000,1.170736],[1759733400000,1.170464],[1759733700000,1.170126],[1759734000000,1.169866],[1759734300000,1.169544],[1759734600000,1.169588],[1759734900000,1.16977],[1759735200000,1.170042],[1759735500000,1.170236],[1759735800000,1.170572],[1759736100000,1.17065],[1759736400000,1.170716],[1759736700000,1.170158],[1759737000000,1.169428],[1759737300000,1.16864],[1759737600000,1.167774],[1759737900000,1.166888],[1759738200000,1.16642],[1759738500000,1.166122],[1759738800000,1.165916],[1759739100000,1.165828],[1759739400000,1.165918],[1759739700000,1.166096],[1759740000000,1.166508],[1759740300000,1.166806],[1759740600000,1.167134],[1759740900000,1.167224],[1759741200000,1.167268],[1759741500000,1.167062],[1759741800000,1.166768],[1759742100000,1.166566],[1759742400000,1.166436],[1759742700000,1.166366],[1759743000000,1.16639],[1759743300000,1.166444],[1759743600000,1.166412],[1759743900000,1.166292],[1759744200000,1.166264],[1759744500000,1.166222],[1759744800000,1.16628],[1759745100000,1.166286],[1759745400000,1.166306],[1759745700000,1.166144],[1759746000000,1.166046],[1759746300000,1.165858],[1759746600000,1.165766],[1759746900000,1.16581],[1759747200000,1.165958],[1759747500000,1.166038],[1759747800000,1.166102],[1759748100000,1.166134],[1759748400000,1.16616],[1759748700000,1.166088],[1759749000000,1.166148],[1759749300000,1.166244],[1759749600000,1.166372],[1759749900000,1.166586],[1759750500000,1.166924],[1759750800000,1.167138],[1759751100000,1.167402],[1759751400000,1.167492]],"move25":[[1759716900000,1.171684],[1759717200000,1.17174],[1759717500000,1.1717936],[1759718100000,1.1718588],[1759718400000,1.171916],[1759718700000,1.1719808],[1759719300000,1.1720388],[1759719600000,1.1721016],[1759719900000,1.1721692],[1759720200000,1.17223],[1759720500000,1.172276],[1759720800000,1.1723212],[1759721100000,1.1723712],[1759721400000,1.1724252],[1759721700000,1.1724732],[1759722000000,1.1725208],[1759722300000,1.172586],[1759722600000,1.1726436],[1759722900000,1.172674],[1759723200000,1.1726904],[1759723500000,1.1727032],[1759723800000,1.1727052],[1759724100000,1.172696],[1759724400000,1.1726776],[1759724700000,1.172684],[1759725000000,1.17267],[1759725300000,1.1726556],[1759725600000,1.17263],[1759725900000,1.172604],[1759726200000,1.1725876],[1759726500000,1.1725656],[1759726800000,1.1725364],[1759727100000,1.1725256],[1759727400000,1.1725036],[1759727700000,1.1724612],[1759728000000,1.1724164],[1759728300000,1.1723828],[1759728600000,1.1723412],[1759728900000,1.1722892],[1759729200000,1.1722364],[1759729500000,1.1721812],[1759729800000,1.1721268],[1759730100000,1.1720852],[1759730400000,1.172056],[1759730700000,1.1720256],[1759731000000,1.171986],[1759731300000,1.1719076],[1759731600000,1.1718544],[1759731900000,1.171804],[1759732200000,1.1717416],[1759732500000,1.1716736],[1759732800000,1.1716088],[1759733100000,1.1715208],[1759733400000,1.1714052],[1759733700000,1.171288],[1759734000000,1.1711788],[1759734300000,1.1710708],[1759734600000,1.1709864],[1759734900000,1.1709088],[1759735200000,1.1708728],[1759735500000,1.1708252],[1759735800000,1.1707884],[1759736100000,1.1707488],[1759736400000,1.1707176],[1759736700000,1.1705776],[1759737000000,1.1703888],[1759737300000,1.1702056],[1759737600000,1.169996],[1759737900000,1.1697788],[1759738200000,1.1695436],[1759738500000,1.1692908],[1759738800000,1.1691104],[1759739100000,1.1689152],[1759739400000,1.1687512],[1759739700000,1.1685684],[1759740000000,1.168432],[1759740300000,1.1682956],[1759740600000,1.1681948],[1759740900000,1.1681032],[1759741200000,1.1679968],[1759741500000,1.1678712],[1759741800000,1.1677404],[1759742100000,1.1675904],[1759742400000,1.1674364],[1759742700000,1.1672616],[1759743000000,1.167102],[1759743300000,1.1669148],[1759743600000,1.1667428],[1759743900000,1.1665516],[1759744200000,1.1664828],[1759744500000,1.1664608],[1759744800000,1.1664428],[1759745100000,1.1664452],[1759745400000,1.1664352],[1759745700000,1.1664276],[1759746000000,1.1664456],[1759746300000,1.1664312],[1759746600000,1.1664328],[1759746900000,1.1664136],[1759747200000,1.1664],[1759747500000,1.1663516],[1759747800000,1.1662904],[1759748100000,1.1662328],[1759748400000,1.1662008],[1759748700000,1.166164],[1759749000000,1.1661688],[1759749300000,1.1661856],[1759749600000,1.166194],[1759749900000,1.1662308],[1759750500000,1.1662756],[1759750800000,1.1663184],[1759751100000,1.1663772],[1759751400000,1.16641]]}};var exchangeChartDatas = {"GBPJPY=X":{"stocks":[[1664928000000,163.98],[1665014400000,161.883],[1665100800000,161.245],[1665360000000,161.293],[1665446400000,159.952],[1665532800000,162.945],[1665619200000,166.541],[1665705600000,166.293],[1665964800000,169.101],[1666051200000,169.293],[1666137600000,167.88],[1666224000000,168.409],[1666310400000,166.811],[1666569600000,168.359],[1666656000000,169.62],[1666742400000,170.065],[1666828800000,169.219],[1666915200000,171.223],[1667174400000,170.586],[1667260800000,169.929],[1667347200000,168.322],[1667433600000,165.722],[1667520000000,166.835],[1667779200000,168.893],[1667865600000,167.809],[1667952000000,166.202],[1668038400000,165.716],[1668124800000,164.29],[1668384000000,164.654],[1668470400000,164.978],[1668556800000,166.03],[1668643200000,166.53],[1668729600000,166.855],[1668988800000,168.02],[1669075200000,167.821],[1669161600000,168.14],[1669248000000,167.876],[1669334400000,168.274],[1669593600000,165.973],[1669680000000,165.66],[1669766400000,165.985],[1669852800000,165.706],[1669939200000,165.041],[1670198400000,166.665],[1670284800000,166.086],[1670371200000,166.517],[1670457600000,167.114],[1670544000000,167.458],[1670803200000,168.7],[1670889600000,167.551],[1670976000000,168.053],[1671062400000,167.86],[1671148800000,165.955],[1671408000000,166.442],[1671494400000,160.838],[1671580800000,159.81],[1671667200000,159.32],[1671753600000,160.154],[1672012800000,160.37],[1672099200000,160.531],[1672185600000,161.203],[1672272000000,160.235],[1672358400000,158.63],[1672617600000,157.739],[1672704000000,157.05],[1672790400000,159.377],[1672876800000,158.751],[1672963200000,159.733],[1673222400000,160.502],[1673308800000,160.585],[1673395200000,160.372],[1673481600000,157.752],[1673568000000,156.302],[1673827200000,156.64],[1673913600000,157.558],[1674000000000,158.785],[1674086400000,159.122],[1674172800000,160.644],[1674432000000,161.618],[1674518400000,160.497],[1674604800000,160.444],[1674691200000,161.104],[1674777600000,161],[1675036800000,161.172],[1675123200000,160.15],[1675209600000,159.27],[1675296000000,157.33],[1675382400000,158.154],[1675641600000,159.464],[1675728000000,157.917],[1675814400000,158.581],[1675900800000,159.32],[1675987200000,158.425],[1676246400000,160.777],[1676332800000,161.85],[1676419200000,161.218],[1676505600000,160.552],[1676592000000,161.528],[1676851200000,161.671],[1676937600000,163.351],[1677024000000,162.51],[1677110400000,161.74],[1677196800000,163.003],[1677456000000,164.361],[1677542400000,164.023],[1677628800000,163.783],[1677715200000,163.33],[1677801600000,163.573],[1678060800000,163.515],[1678147200000,162.5],[1678233600000,162.567],[1678320000000,162.517],[1678406400000,162.472],[1678665600000,162.007],[1678752000000,163.366],[1678838400000,160.319],[1678924800000,161.509],[1679011200000,160.544],[1679270400000,161.26],[1679356800000,161.817],[1679443200000,161.068],[1679529600000,160.602],[1679616000000,159.886],[1679875200000,161.35],[1679961600000,161.554],[1680048000000,163.259],[1680134400000,164.92],[1680220800000,163.817],[1680480000000,164.296],[1680566400000,164.19],[1680652800000,163.08],[1680739200000,163.767],[1680825600000,164.165],[1681084800000,165.47],[1681171200000,166.043],[1681257600000,166.19],[1681344000000,165.924],[1681430400000,166.095],[1681689600000,166.33],[1681776000000,166.511],[1681862400000,167.416],[1681948800000,166.67],[1682035200000,166.871],[1682294400000,167.588],[1682380800000,165.945],[1682467200000,166.41],[1682553600000,167.081],[1682640000000,171.258],[1682899200000,171.691],[1682985600000,170.239],[1683072000000,169.099],[1683158400000,168.832],[1683244800000,170.32],[1683504000000,170.417],[1683590400000,170.807],[1683676800000,169.298],[1683763200000,168.227],[1683849600000,168.984],[1684108800000,170.39],[1684195200000,170.326],[1684281600000,171.742],[1684368000000,172.071],[1684454400000,171.648],[1684713600000,172.416],[1684800000000,172.05],[1684886400000,172.366],[1684972800000,172.49],[1685059200000,173.674],[1685318400000,173.425],[1685404800000,173.46],[1685491200000,173.13],[1685577600000,173.791],[1685664000000,174.305],[1685923200000,173.256],[1686009600000,173.423],[1686096000000,174.082],[1686182400000,174.377],[1686268800000,175.338],[1686528000000,174.52],[1686614400000,176.689],[1686700800000,177.368],[1686787200000,179.346],[1686873600000,181.922],[1687132800000,181.583],[1687219200000,180.456],[1687305600000,180.922],[1687392000000,182.311],[1687478400000,182.738],[1687737600000,182.322],[1687824000000,183.34],[1687910400000,182.503],[1687996800000,182.62],[1688083200000,183.218],[1688342400000,183.511],[1688428800000,183.671],[1688515200000,183.572],[1688601600000,183.429],[1688688000000,182.435],[1688947200000,181.781],[1689033600000,181.237],[1689120000000,179.732],[1689206400000,181.209],[1689292800000,181.724],[1689552000000,181.4],[1689638400000,181.242],[1689724800000,180.629],[1689811200000,179.997],[1689897600000,182.278],[1690156800000,181.347],[1690243200000,181.701],[1690329600000,181.405],[1690416000000,177.685],[1690502400000,181.366],[1690761600000,182.654],[1690848000000,182.862],[1690934400000,182.253],[1691020800000,181.339],[1691107200000,180.734],[1691366400000,182.128],[1691452800000,182.527],[1691539200000,182.791],[1691625600000,183.52],[1691712000000,184.03],[1691971200000,184.48],[1692057600000,184.9],[1692144000000,186.246],[1692230400000,185.692],[1692316800000,185.112],[1692576000000,186.589],[1692662400000,185.521],[1692748800000,183.987],[1692835200000,183.838],[1692921600000,184.211],[1693180800000,184.69],[1693267200000,184.441],[1693353600000,185.69],[1693440000000,184.325],[1693526400000,184.097],[1693785600000,185.024],[1693872000000,185.336],[1693958400000,184.58],[1694044800000,183.813],[1694131200000,184.3],[1694390400000,183.414],[1694476800000,183.809],[1694563200000,184.031],[1694649600000,182.871],[1694736000000,183.076],[1694995200000,182.758],[1695081600000,183.103],[1695168000000,182.818],[1695254400000,181.468],[1695340800000,181.629],[1695600000000,181.73],[1695686400000,180.968],[1695772800000,181.411],[1695859200000,182.27],[1695945600000,182.216],[1696204800000,181.191],[1696291200000,180.156],[1696377600000,180.807],[1696464000000,180.926],[1696550400000,182.745],[1696809600000,181.66],[1696896000000,182.62],[1696982400000,183.584],[1697068800000,182.477],[1697155200000,181.61],[1697414400000,182.678],[1697500800000,182.373],[1697587200000,181.956],[1697673600000,181.878],[1697760000000,182.268],[1698019200000,183.454],[1698105600000,182.225],[1698192000000,181.624],[1698278400000,182.467],[1698364800000,181.414],[1698624000000,181.413],[1698710400000,183.838],[1698796800000,183.395],[1698883200000,183.468],[1698969600000,184.872],[1699228800000,185.142],[1699315200000,184.83],[1699401600000,185.323],[1699488000000,184.87],[1699574400000,185.218],[1699833600000,186.22],[1699920000000,187.982],[1700006400000,187.838],[1700092800000,187.066],[1700179200000,186.402],[1700438400000,185.571],[1700524800000,185.809],[1700611200000,186.676],[1700697600000,187.506],[1700784000000,188.37],[1701043200000,187.527],[1701129600000,186.926],[1701216000000,186.672],[1701302400000,186.942],[1701388800000,186.605],[1701648000000,186.043],[1701734400000,185.348],[1701820800000,184.795],[1701907200000,181.63],[1701993600000,181.873],[1702252800000,183.428],[1702339200000,182.541],[1702425600000,180.274],[1702512000000,181.57],[1702598400000,180.267],[1702857600000,180.555],[1702944000000,183.16],[1703030400000,181.348],[1703116800000,180.213],[1703203200000,180.867],[1703462400000,180.721],[1703548800000,181.295],[1703635200000,181.056],[1703721600000,180.061],[1703808000000,179.55],[1704067200000,179.592],[1704153600000,179.403],[1704240000000,181.174],[1704326400000,183.548],[1704412800000,183.867],[1704672000000,183.815],[1704758400000,183.573],[1704844800000,185.721],[1704931200000,185.275],[1705017600000,184.805],[1705276800000,185.375],[1705363200000,186.114],[1705449600000,187.722],[1705536000000,188.253],[1705622400000,188.174],[1705881600000,188.223],[1705968000000,188.122],[1706054400000,187.667],[1706140800000,187.697],[1706227200000,188.228],[1706486400000,187.437],[1706572800000,187.085],[1706659200000,186.319],[1706745600000,186.67],[1706832000000,187.4],[1707091200000,186.286],[1707177600000,186.331],[1707264000000,186.951],[1707350400000,188.344],[1707436800000,188.507],[1707696000000,188.622],[1707782400000,189.763],[1707868800000,189.19],[1707955200000,188.915],[1708041600000,189.275],[1708300800000,189.15],[1708387200000,189.281],[1708473600000,189.994],[1708560000000,190.533],[1708646400000,190.699],[1708905600000,190.974],[1708992000000,190.846],[1709078400000,190.687],[1709164800000,189.444],[1709251200000,189.917],[1709510400000,190.92],[1709596800000,190.568],[1709683200000,190.037],[1709769600000,189.496],[1709856000000,189.103],[1710115200000,188.109],[1710201600000,188.887],[1710288000000,189],[1710374400000,189.012],[1710460800000,189.929],[1710720000000,189.776],[1710806400000,192.11],[1710892800000,193.028],[1710979200000,191.997],[1711065600000,190.878],[1711324800000,191.28],[1711411200000,191.196],[1711497600000,190.826],[1711584000000,191.162],[1711670400000,191.065],[1711929600000,190.186],[1712016000000,190.579],[1712102400000,191.808],[1712188800000,191.242],[1712275200000,191.612],[1712534400000,192.187],[1712620800000,192.39],[1712707200000,191.716],[1712793600000,192.3],[1712880000000,190.859],[1713139200000,191.476],[1714521600000,195.16],[1714608000000,191.863],[1714694400000,191.897],[1714953600000,193.674],[1715040000000,193.455],[1715126400000,194.205],[1715212800000,194.622],[1715299200000,195.088],[1715558400000,196.239],[1715644800000,196.969],[1715731200000,195.855],[1715817600000,196.896],[1715904000000,197.767],[1716163200000,198.742],[1716249600000,198.605],[1716336000000,199.321],[1716422400000,199.221],[1716508800000,199.858],[1716768000000,200.336],[1716854400000,200.641],[1716940800000,200.088],[1717027200000,199.763],[1717113600000,200.353],[1717372800000,199.907],[1717459200000,198.059],[1717545600000,199.5],[1717632000000,199.11],[1717718400000,199.393],[1717977600000,199.826],[1718064000000,200.097],[1718150400000,200.651],[1718236800000,200.409],[1718323200000,199.674],[1718582400000,200.463],[1718668800000,200.576],[1718755200000,200.9],[1718841600000,201.14],[1718928000000,202.005],[1719187200000,202.462],[1719273600000,202.528],[1719360000000,202.731],[1719446400000,203.184],[1719532800000,203.398],[1719792000000,204.224],[1719878400000,204.906],[1719964800000,206.024],[1720051200000,205.815],[1720137600000,206.098],[1720396800000,206.119],[1720483200000,206.297],[1720569600000,207.707],[1720656000000,204.426],[1720742400000,204.98],[1721001600000,205.089],[1721088000000,205.459],[1721174400000,202.38],[1721260800000,203.52],[1721347200000,203.34],[1721606400000,202.901],[1721692800000,200.917],[1721779200000,198.441],[1721865600000,197.506],[1721952000000,197.9],[1722211200000,197.85],[1722297600000,195.896],[1722384000000,192.396],[1722470400000,189.834],[1722556800000,187.694],[1722816000000,186.086],[1722902400000,183.47],[1722988800000,185.085],[1723075200000,188.26],[1723161600000,187.142],[1723420800000,187.726],[1723507200000,189.024],[1723593600000,188.865],[1723680000000,191.833],[1723766400000,191.049],[1724025600000,190.527],[1724112000000,189.309],[1724198400000,189.897],[1724284800000,191.376],[1724371200000,190.648],[1724630400000,190.617],[1724716800000,190.83],[1724803200000,190.482],[1724889600000,190.816],[1724976000000,191.974],[1725235200000,192.858],[1725321600000,190.49],[1725408000000,188.387],[1725494400000,188.962],[1725580800000,186.821],[1725840000000,187.188],[1725926400000,186.158],[1726012800000,185.998],[1726099200000,185.754],[1726185600000,184.914],[1726444800000,186.018],[1726531200000,186.934],[1726617600000,188.296],[1726704000000,189.76],[1726790400000,191.725],[1727049600000,191.782],[1727136000000,191.947],[1727222400000,192.651],[1727308800000,194.498],[1727395200000,190.192],[1727654400000,192.144],[1727740800000,190.775],[1727827200000,194.406],[1727913600000,192.732],[1728000000000,195.113],[1728259200000,193.769],[1728345600000,194.035],[1728432000000,194.958],[1728518400000,194.206],[1728604800000,194.824],[1728864000000,195.6],[1728950400000,194.914],[1729036800000,194.285],[1729123200000,195.344],[1729209600000,195.087],[1729468800000,195.534],[1729555200000,196.178],[1729641600000,197.175],[1729728000000,196.907],[1729814400000,197.43],[1730073600000,198.718],[1730160000000,199.419],[1730246400000,198.56],[1730332800000,195.906],[1730419200000,197.659],[1730678400000,197.205],[1730764800000,197.662],[1730851200000,198.839],[1730937600000,198.797],[1731024000000,197.024],[1731283200000,197.597],[1731369600000,196.992],[1731456000000,197.477],[1731542400000,198.157],[1731628800000,194.824],[1731888000000,195.942],[1731974400000,196.34],[1732060800000,196.491],[1732147200000,194.002],[1732233600000,194.034],[1732492800000,193.561],[1732579200000,192.449],[1732665600000,191.824],[1732752000000,191.885],[1732838400000,190.743],[1733097600000,189.401],[1733184000000,189.6],[1733270400000,191.295],[1733356800000,191.678],[1733443200000,191.092],[1733702400000,192.955],[1733788800000,193.986],[1733875200000,194.387],[1733961600000,193.352],[1734048000000,193.919],[1734307200000,195.583],[1734393600000,195.195],[1734480000000,194.24],[1734566400000,197.024],[1734652800000,196.622],[1734912000000,196.923],[1734998400000,196.834],[1735084800000,197.164],[1735171200000,197.668],[1735257600000,198.525],[1735516800000,196.986],[1735603200000,196.806],[1735689600000,197.271],[1735776000000,194.853],[1735862400000,195.426],[1736121600000,197.317],[1736208000000,197.404],[1736294400000,195.528],[1736380800000,194.407],[1736467200000,192.609],[1736726400000,192.461],[1736812800000,192.922],[1736899200000,191.309],[1736985600000,190.053],[1737072000000,190.166],[1737331200000,191.412],[1737417600000,192.115],[1737504000000,192.633],[1737590400000,192.872],[1737676800000,194.671],[1737936000000,193.042],[1738022400000,193.525],[1738108800000,193.269],[1738195200000,191.56],[1738281600000,192.339],[1738540800000,192.993],[1738627200000,192.357],[1738713600000,190.814],[1738800000000,188.037],[1738886400000,187.83],[1739145600000,187.61],[1739232000000,190.149],[1739318400000,191.98],[1739404800000,192.227],[1739491200000,191.736],[1739750400000,191.096],[1739836800000,191.812],[1739923200000,190.255],[1740009600000,189.413],[1740096000000,188.543],[1740355200000,189.099],[1740441600000,188.891],[1740528000000,188.744],[1740614400000,189.028],[1740700800000,189.426],[1740960000000,189.532],[1741046400000,191.507],[1741132800000,192.01],[1741219200000,190.689],[1741305600000,191.261],[1741564800000,189.357],[1741651200000,191.665],[1741737600000,192.214],[1741824000000,191.621],[1741910400000,192.21],[1742169600000,193.971],[1742256000000,194.245],[1742342400000,193.198],[1742428800000,192.759],[1742515200000,192.82],[1742774400000,194.785],[1742860800000,194.131],[1742947200000,193.706],[1743033600000,195.387],[1743120000000,194.007],[1743379200000,193.755],[1743465600000,193.557],[1743552000000,192.847],[1743638400000,191.416],[1743724800000,189.26],[1743984000000,188.206],[1744070400000,186.423],[1744156800000,189.008],[1744243200000,186.775],[1744329600000,187.691],[1744588800000,188.65],[1744675200000,189.27],[1744761600000,187.687],[1744848000000,188.876],[1744934400000,188.993],[1745193600000,188.494],[1745280000000,189.497],[1745366400000,189.89],[1745452800000,190.332],[1745539200000,191.373],[1745798400000,191.089],[1745884800000,190.828],[1745971200000,190.526],[1746057600000,193.207],[1746144000000,192.262],[1746403200000,190.941],[1746489600000,191.074],[1746576000000,191.243],[1746662400000,193.343],[1746748800000,193.291],[1747008000000,195.465],[1747094400000,196.238],[1747180800000,194.456],[1747267200000,193.721],[1747353600000,193.598],[1747612800000,193.657],[1747699200000,193.375],[1747785600000,192.903],[1747872000000,192.993],[1747958400000,192.906],[1748217600000,193.496],[1748304000000,194.831],[1748390400000,195.726],[1748476800000,194.123],[1748563200000,193.85],[1748822400000,193.123],[1748908800000,194.621],[1748995200000,193.527],[1749081600000,194.956],[1749168000000,195.933],[1749427200000,195.943],[1749513600000,195.629],[1749600000000,195.65],[1749686400000,195.199],[1749772800000,195.503],[1750032000000,196.386],[1750118400000,195.186],[1750204800000,194.454],[1750291200000,195.731],[1750377600000,196.467],[1750636800000,197.562],[1750723200000,197.273],[1750809600000,198.374],[1750896000000,198.556],[1750982400000,198.45],[1751241600000,197.445],[1751328000000,197.134],[1751414400000,195.938],[1751500800000,197.768],[1751587200000,197.213],[1751846400000,198.803],[1751932800000,199.523],[1752019200000,198.622],[1752105600000,198.593],[1752192000000,198.814],[1752451200000,198.464],[1752537600000,199.217],[1752624000000,198.5],[1752710400000,199.39],[1752796800000,199.542],[1753056000000,198.876],[1753142400000,198.57],[1753228800000,198.806],[1753315200000,198.581],[1753401600000,198.305],[1753660800000,198.416],[1753747200000,198.267],[1753833600000,197.903],[1753920000000,199.161],[1754006400000,195.762],[1754265600000,195.203],[1754352000000,196.245],[1754438400000,196.641],[1754524800000,197.49],[1754611200000,198.683],[1754870400000,199.015],[1754956800000,199.518],[1755043200000,199.895],[1755129600000,199.842],[1755216000000,199.539],[1755475200000,199.807],[1755561600000,199.228],[1755648000000,198.4],[1755734400000,199.075],[1755820800000,198.737],[1756080000000,198.895],[1756166400000,198.767],[1756252800000,198.919],[1756339200000,198.373],[1756425600000,198.551],[1756684800000,199.239],[1756771200000,198.77],[1756857600000,198.908],[1756944000000,199.457],[1757030400000,199.041],[1757289600000,199.741],[1757376000000,199.329],[1757462400000,199.442],[1757548800000,199.86],[1757635200000,200.22],[1757894400000,200.504],[1757980800000,199.897],[1758067200000,200.191],[1758153600000,200.56],[1758240000000,199.322],[1758499200000,199.627],[1758585600000,199.627],[1758672000000,200.099],[1758758400000,199.898],[1758844800000,200.414],[1759104000000,199.682],[1759190400000,198.944],[1759276800000,198.257],[1759363200000,197.836],[1759449600000,198.768],[1759708800000,201.775]],"move5":[[1665619200000,162.3952],[1665705600000,163.4048],[1665964800000,164.9664],[1666051200000,166.8346],[1666137600000,167.8216],[1666224000000,168.1952],[1666310400000,168.2988],[1666569600000,168.1504],[1666656000000,168.2158],[1666742400000,168.6528],[1666828800000,168.8148],[1666915200000,169.6972],[1667174400000,170.1426],[1667260800000,170.2044],[1667347200000,169.8558],[1667433600000,169.1564],[1667520000000,168.2788],[1667779200000,167.9402],[1667865600000,167.5162],[1667952000000,167.0922],[1668038400000,167.091],[1668124800000,166.582],[1668384000000,165.7342],[1668470400000,165.168],[1668556800000,165.1336],[1668643200000,165.2964],[1668729600000,165.8094],[1668988800000,166.4826],[1669075200000,167.0512],[1669161600000,167.4732],[1669248000000,167.7424],[1669334400000,168.0262],[1669593600000,167.6168],[1669680000000,167.1846],[1669766400000,166.7536],[1669852800000,166.3196],[1669939200000,165.673],[1670198400000,165.8114],[1670284800000,165.8966],[1670371200000,166.003],[1670457600000,166.2846],[1670544000000,166.768],[1670803200000,167.175],[1670889600000,167.468],[1670976000000,167.7752],[1671062400000,167.9244],[1671148800000,167.6238],[1671408000000,167.1722],[1671494400000,165.8296],[1671580800000,164.181],[1671667200000,162.473],[1671753600000,161.3128],[1672012800000,160.0984],[1672099200000,160.037],[1672185600000,160.3156],[1672272000000,160.4986],[1672358400000,160.1938],[1672617600000,159.6676],[1672704000000,158.9714],[1672790400000,158.6062],[1672876800000,158.3094],[1672963200000,158.53],[1673222400000,159.0826],[1673308800000,159.7896],[1673395200000,159.9886],[1673481600000,159.7888],[1673568000000,159.1026],[1673827200000,158.3302],[1673913600000,157.7248],[1674000000000,157.4074],[1674086400000,157.6814],[1674172800000,158.5498],[1674432000000,159.5454],[1674518400000,160.1332],[1674604800000,160.465],[1674691200000,160.8614],[1674777600000,160.9326],[1675036800000,160.8434],[1675123200000,160.774],[1675209600000,160.5392],[1675296000000,159.7844],[1675382400000,159.2152],[1675641600000,158.8736],[1675728000000,158.427],[1675814400000,158.2892],[1675900800000,158.6872],[1675987200000,158.7414],[1676246400000,159.004],[1676332800000,159.7906],[1676419200000,160.318],[1676505600000,160.5644],[1676592000000,161.185],[1676851200000,161.3638],[1676937600000,161.664],[1677024000000,161.9224],[1677110400000,162.16],[1677196800000,162.455],[1677456000000,162.993],[1677542400000,163.1274],[1677628800000,163.382],[1677715200000,163.7],[1677801600000,163.814],[1678060800000,163.6448],[1678147200000,163.3402],[1678233600000,163.097],[1678320000000,162.9344],[1678406400000,162.7142],[1678665600000,162.4126],[1678752000000,162.5858],[1678838400000,162.1362],[1678924800000,161.9346],[1679011200000,161.549],[1679270400000,161.3996],[1679356800000,161.0898],[1679443200000,161.2396],[1679529600000,161.0582],[1679616000000,160.9266],[1679875200000,160.9446],[1679961600000,160.892],[1680048000000,161.3302],[1680134400000,162.1938],[1680220800000,162.98],[1680480000000,163.5692],[1680566400000,164.0964],[1680652800000,164.0606],[1680739200000,163.83],[1680825600000,163.8996],[1681084800000,164.1344],[1681171200000,164.505],[1681257600000,165.127],[1681344000000,165.5584],[1681430400000,165.9444],[1681689600000,166.1164],[1681776000000,166.21],[1681862400000,166.4552],[1681948800000,166.6044],[1682035200000,166.7596],[1682294400000,167.0112],[1682380800000,166.898],[1682467200000,166.6968],[1682553600000,166.779],[1682640000000,167.6564],[1682899200000,168.477],[1682985600000,169.3358],[1683072000000,169.8736],[1683158400000,170.2238],[1683244800000,170.0362],[1683504000000,169.7814],[1683590400000,169.895],[1683676800000,169.9348],[1683763200000,169.8138],[1683849600000,169.5466],[1684108800000,169.5412],[1684195200000,169.445],[1684281600000,169.9338],[1684368000000,170.7026],[1684454400000,171.2354],[1684713600000,171.6406],[1684800000000,171.9854],[1684886400000,172.1102],[1684972800000,172.194],[1685059200000,172.5992],[1685318400000,172.801],[1685404800000,173.083],[1685491200000,173.2358],[1685577600000,173.496],[1685664000000,173.6222],[1685923200000,173.5884],[1686009600000,173.581],[1686096000000,173.7714],[1686182400000,173.8886],[1686268800000,174.0952],[1686528000000,174.348],[1686614400000,175.0012],[1686700800000,175.6584],[1686787200000,176.6522],[1686873600000,177.969],[1687132800000,179.3816],[1687219200000,180.135],[1687305600000,180.8458],[1687392000000,181.4388],[1687478400000,181.602],[1687737600000,181.7498],[1687824000000,182.3266],[1687910400000,182.6428],[1687996800000,182.7046],[1688083200000,182.8006],[1688342400000,183.0384],[1688428800000,183.1046],[1688515200000,183.3184],[1688601600000,183.4802],[1688688000000,183.3236],[1688947200000,182.9776],[1689033600000,182.4908],[1689120000000,181.7228],[1689206400000,181.2788],[1689292800000,181.1366],[1689552000000,181.0604],[1689638400000,181.0614],[1689724800000,181.2408],[1689811200000,180.9984],[1689897600000,181.1092],[1690156800000,181.0986],[1690243200000,181.1904],[1690329600000,181.3456],[1690416000000,180.8832],[1690502400000,180.7008],[1690761600000,180.9622],[1690848000000,181.1944],[1690934400000,181.364],[1691020800000,182.0948],[1691107200000,181.9684],[1691366400000,181.8632],[1691452800000,181.7962],[1691539200000,181.9038],[1691625600000,182.34],[1691712000000,182.9992],[1691971200000,183.4696],[1692057600000,183.9442],[1692144000000,184.6352],[1692230400000,185.0696],[1692316800000,185.286],[1692576000000,185.7078],[1692662400000,185.832],[1692748800000,185.3802],[1692835200000,185.0094],[1692921600000,184.8292],[1693180800000,184.4494],[1693267200000,184.2334],[1693353600000,184.574],[1693440000000,184.6714],[1693526400000,184.6486],[1693785600000,184.7154],[1693872000000,184.8944],[1693958400000,184.6724],[1694044800000,184.57],[1694131200000,184.6106],[1694390400000,184.2886],[1694476800000,183.9832],[1694563200000,183.8734],[1694649600000,183.685],[1694736000000,183.4402],[1694995200000,183.309],[1695081600000,183.1678],[1695168000000,182.9252],[1695254400000,182.6446],[1695340800000,182.3552],[1695600000000,182.1496],[1695686400000,181.7226],[1695772800000,181.4412],[1695859200000,181.6016],[1695945600000,181.719],[1696204800000,181.6112],[1696291200000,181.4488],[1696377600000,181.328],[1696464000000,181.0592],[1696550400000,181.165],[1696809600000,181.2588],[1696896000000,181.7516],[1696982400000,182.307],[1697068800000,182.6172],[1697155200000,182.3902],[1697414400000,182.5938],[1697500800000,182.5444],[1697587200000,182.2188],[1697673600000,182.099],[1697760000000,182.2306],[1698019200000,182.3858],[1698105600000,182.3562],[1698192000000,182.2898],[1698278400000,182.4076],[1698364800000,182.2368],[1698624000000,181.8286],[1698710400000,182.1512],[1698796800000,182.5054],[1698883200000,182.7056],[1698969600000,183.3972],[1699228800000,184.143],[1699315200000,184.3414],[1699401600000,184.727],[1699488000000,185.0074],[1699574400000,185.0766],[1699833600000,185.2922],[1699920000000,185.9226],[1700006400000,186.4256],[1700092800000,186.8648],[1700179200000,187.1016],[1700438400000,186.9718],[1700524800000,186.5372],[1700611200000,186.3048],[1700697600000,186.3928],[1700784000000,186.7864],[1701043200000,187.1776],[1701129600000,187.401],[1701216000000,187.4002],[1701302400000,187.2874],[1701388800000,186.9344],[1701648000000,186.6376],[1701734400000,186.322],[1701820800000,185.9466],[1701907200000,184.8842],[1701993600000,183.9378],[1702252800000,183.4148],[1702339200000,182.8534],[1702425600000,181.9492],[1702512000000,181.9372],[1702598400000,181.616],[1702857600000,181.0414],[1702944000000,181.1652],[1703030400000,181.38],[1703116800000,181.1086],[1703203200000,181.2286],[1703462400000,181.2618],[1703548800000,180.8888],[1703635200000,180.8304],[1703721600000,180.8],[1703808000000,180.5366],[1704067200000,180.3108],[1704153600000,179.9324],[1704240000000,179.956],[1704326400000,180.6534],[1704412800000,181.5168],[1704672000000,182.3614],[1704758400000,183.1954],[1704844800000,184.1048],[1704931200000,184.4502],[1705017600000,184.6378],[1705276800000,184.9498],[1705363200000,185.458],[1705449600000,185.8582],[1705536000000,186.4538],[1705622400000,187.1276],[1705881600000,187.6972],[1705968000000,188.0988],[1706054400000,188.0878],[1706140800000,187.9766],[1706227200000,187.9874],[1706486400000,187.8302],[1706572800000,187.6228],[1706659200000,187.3532],[1706745600000,187.1478],[1706832000000,186.9822],[1707091200000,186.752],[1707177600000,186.6012],[1707264000000,186.7276],[1707350400000,187.0624],[1707436800000,187.2838],[1707696000000,187.751],[1707782400000,188.4374],[1707868800000,188.8852],[1707955200000,188.9994],[1708041600000,189.153],[1708300800000,189.2586],[1708387200000,189.1622],[1708473600000,189.323],[1708560000000,189.6466],[1708646400000,189.9314],[1708905600000,190.2962],[1708992000000,190.6092],[1709078400000,190.7478],[1709164800000,190.53],[1709251200000,190.3736],[1709510400000,190.3628],[1709596800000,190.3072],[1709683200000,190.1772],[1709769600000,190.1876],[1709856000000,190.0248],[1710115200000,189.4626],[1710201600000,189.1264],[1710288000000,188.919],[1710374400000,188.8222],[1710460800000,188.9874],[1710720000000,189.3208],[1710806400000,189.9654],[1710892800000,190.771],[1710979200000,191.368],[1711065600000,191.5578],[1711324800000,191.8586],[1711411200000,191.6758],[1711497600000,191.2354],[1711584000000,191.0684],[1711670400000,191.1058],[1711929600000,190.887],[1712016000000,190.7636],[1712102400000,190.96],[1712188800000,190.976],[1712275200000,191.0854],[1712534400000,191.4856],[1712620800000,191.8478],[1712707200000,191.8294],[1712793600000,192.041],[1712880000000,191.8904],[1713139200000,191.7482],[1714521600000,192.3022],[1714608000000,192.3316],[1714694400000,192.251],[1714953600000,192.814],[1715040000000,193.2098],[1715126400000,193.0188],[1715212800000,193.5706],[1715299200000,194.2088],[1715558400000,194.7218],[1715644800000,195.4246],[1715731200000,195.7546],[1715817600000,196.2094],[1715904000000,196.7452],[1716163200000,197.2458],[1716249600000,197.573],[1716336000000,198.2662],[1716422400000,198.7312],[1716508800000,199.1494],[1716768000000,199.4682],[1716854400000,199.8754],[1716940800000,200.0288],[1717027200000,200.1372],[1717113600000,200.2362],[1717372800000,200.1504],[1717459200000,199.634],[1717545600000,199.5164],[1717632000000,199.3858],[1717718400000,199.1938],[1717977600000,199.1776],[1718064000000,199.5852],[1718150400000,199.8154],[1718236800000,200.0752],[1718323200000,200.1314],[1718582400000,200.2588],[1718668800000,200.3546],[1718755200000,200.4044],[1718841600000,200.5506],[1718928000000,201.0168],[1719187200000,201.4166],[1719273600000,201.807],[1719360000000,202.1732],[1719446400000,202.582],[1719532800000,202.8606],[1719792000000,203.213],[1719878400000,203.6886],[1719964800000,204.3472],[1720051200000,204.8734],[1720137600000,205.4134],[1720396800000,205.7924],[1720483200000,206.0706],[1720569600000,206.4072],[1720656000000,206.1294],[1720742400000,205.9058],[1721001600000,205.6998],[1721088000000,205.5322],[1721174400000,204.4668],[1721260800000,204.2856],[1721347200000,203.9576],[1721606400000,203.52],[1721692800000,202.6116],[1721779200000,201.8238],[1721865600000,200.621],[1721952000000,199.533],[1722211200000,198.5228],[1722297600000,197.5186],[1722384000000,196.3096],[1722470400000,194.7752],[1722556800000,192.734],[1722816000000,190.3812],[1722902400000,187.896],[1722988800000,186.4338],[1723075200000,186.119],[1723161600000,186.0086],[1723420800000,186.3366],[1723507200000,187.4474],[1723593600000,188.2034],[1723680000000,188.918],[1723766400000,189.6994],[1724025600000,190.2596],[1724112000000,190.3166],[1724198400000,190.523],[1724284800000,190.4316],[1724371200000,190.3514],[1724630400000,190.3694],[1724716800000,190.6736],[1724803200000,190.7906],[1724889600000,190.6786],[1724976000000,190.9438],[1725235200000,191.392],[1725321600000,191.324],[1725408000000,190.905],[1725494400000,190.5342],[1725580800000,189.5036],[1725840000000,188.3696],[1725926400000,187.5032],[1726012800000,187.0254],[1726099200000,186.3838],[1726185600000,186.0024],[1726444800000,185.7684],[1726531200000,185.9236],[1726617600000,186.3832],[1726704000000,187.1844],[1726790400000,188.5466],[1727049600000,189.6994],[1727136000000,190.702],[1727222400000,191.573],[1727308800000,192.5206],[1727395200000,192.214],[1727654400000,192.2864],[1727740800000,192.052],[1727827200000,192.403],[1727913600000,192.0498],[1728000000000,193.034],[1728259200000,193.359],[1728345600000,194.011],[1728432000000,194.1214],[1728518400000,194.4162],[1728604800000,194.3584],[1728864000000,194.7246],[1728950400000,194.9004],[1729036800000,194.7658],[1729123200000,194.9934],[1729209600000,195.046],[1729468800000,195.0328],[1729555200000,195.2856],[1729641600000,195.8636],[1729728000000,196.1762],[1729814400000,196.6448],[1730073600000,197.2816],[1730160000000,197.9298],[1730246400000,198.2068],[1730332800000,198.0066],[1730419200000,198.0524],[1730678400000,197.7498],[1730764800000,197.3984],[1730851200000,197.4542],[1730937600000,198.0324],[1731024000000,197.9054],[1731283200000,197.9838],[1731369600000,197.8498],[1731456000000,197.5774],[1731542400000,197.4494],[1731628800000,197.0094],[1731888000000,196.6784],[1731974400000,196.548],[1732060800000,196.3508],[1732147200000,195.5198],[1732233600000,195.3618],[1732492800000,194.8856],[1732579200000,194.1074],[1732665600000,193.174],[1732752000000,192.7506],[1732838400000,192.0924],[1733097600000,191.2604],[1733184000000,190.6906],[1733270400000,190.5848],[1733356800000,190.5434],[1733443200000,190.6132],[1733702400000,191.324],[1733788800000,192.2012],[1733875200000,192.8196],[1733961600000,193.1544],[1734048000000,193.7198],[1734307200000,194.2454],[1734393600000,194.4872],[1734480000000,194.4578],[1734566400000,195.1922],[1734652800000,195.7328],[1734912000000,196.0008],[1734998400000,196.3286],[1735084800000,196.9134],[1735171200000,197.0422],[1735257600000,197.4228],[1735516800000,197.4354],[1735603200000,197.4298],[1735689600000,197.4512],[1735776000000,196.8882],[1735862400000,196.2684],[1736121600000,196.3346],[1736208000000,196.4542],[1736294400000,196.1056],[1736380800000,196.0164],[1736467200000,195.453],[1736726400000,194.4818],[1736812800000,193.5854],[1736899200000,192.7416],[1736985600000,191.8708],[1737072000000,191.3822],[1737331200000,191.1724],[1737417600000,191.011],[1737504000000,191.2758],[1737590400000,191.8396],[1737676800000,192.7406],[1737936000000,193.0666],[1738022400000,193.3486],[1738108800000,193.4758],[1738195200000,193.2134],[1738281600000,192.747],[1738540800000,192.7372],[1738627200000,192.5036],[1738713600000,192.0126],[1738800000000,191.308],[1738886400000,190.4062],[1739145600000,189.3296],[1739232000000,188.888],[1739318400000,189.1212],[1739404800000,189.9592],[1739491200000,190.7404],[1739750400000,191.4376],[1739836800000,191.7702],[1739923200000,191.4252],[1740009600000,190.8624],[1740096000000,190.2238],[1740355200000,189.8244],[1740441600000,189.2402],[1740528000000,188.938],[1740614400000,188.861],[1740700800000,189.0376],[1740960000000,189.1242],[1741046400000,189.6474],[1741132800000,190.3006],[1741219200000,190.6328],[1741305600000,190.9998],[1741564800000,190.9648],[1741651200000,190.9964],[1741737600000,191.0372],[1741824000000,191.2236],[1741910400000,191.4134],[1742169600000,192.3362],[1742256000000,192.8522],[1742342400000,193.049],[1742428800000,193.2766],[1742515200000,193.3986],[1742774400000,193.5614],[1742860800000,193.5386],[1742947200000,193.6402],[1743033600000,194.1658],[1743120000000,194.4032],[1743379200000,194.1972],[1743465600000,194.0824],[1743552000000,193.9106],[1743638400000,193.1164],[1743724800000,192.167],[1743984000000,191.0572],[1744070400000,189.6304],[1744156800000,188.8626],[1744243200000,187.9344],[1744329600000,187.6206],[1744588800000,187.7094],[1744675200000,188.2788],[1744761600000,188.0146],[1744848000000,188.4348],[1744934400000,188.6952],[1745193600000,188.664],[1745280000000,188.7094],[1745366400000,189.15],[1745452800000,189.4412],[1745539200000,189.9172],[1745798400000,190.4362],[1745884800000,190.7024],[1745971200000,190.8296],[1746057600000,191.4046],[1746144000000,191.5824],[1746403200000,191.5528],[1746489600000,191.602],[1746576000000,191.7454],[1746662400000,191.7726],[1746748800000,191.9784],[1747008000000,192.8832],[1747094400000,193.916],[1747180800000,194.5586],[1747267200000,194.6342],[1747353600000,194.6956],[1747612800000,194.334],[1747699200000,193.7614],[1747785600000,193.4508],[1747872000000,193.3052],[1747958400000,193.1668],[1748217600000,193.1346],[1748304000000,193.4258],[1748390400000,193.9904],[1748476800000,194.2164],[1748563200000,194.4052],[1748822400000,194.3306],[1748908800000,194.2886],[1748995200000,193.8488],[1749081600000,194.0154],[1749168000000,194.432],[1749427200000,194.996],[1749513600000,195.1976],[1749600000000,195.6222],[1749686400000,195.6708],[1749772800000,195.5848],[1750032000000,195.6734],[1750118400000,195.5848],[1750204800000,195.3456],[1750291200000,195.452],[1750377600000,195.6448],[1750636800000,195.88],[1750723200000,196.2974],[1750809600000,197.0814],[1750896000000,197.6464],[1750982400000,198.043],[1751241600000,198.0196],[1751328000000,197.9918],[1751414400000,197.5046],[1751500800000,197.347],[1751587200000,197.0996],[1751846400000,197.3712],[1751932800000,197.849],[1752019200000,198.3858],[1752105600000,198.5508],[1752192000000,198.871],[1752451200000,198.8032],[1752537600000,198.742],[1752624000000,198.7176],[1752710400000,198.877],[1752796800000,199.0226],[1753056000000,199.105],[1753142400000,198.9756],[1753228800000,199.0368],[1753315200000,198.875],[1753401600000,198.6276],[1753660800000,198.5356],[1753747200000,198.475],[1753833600000,198.2944],[1753920000000,198.4104],[1754006400000,197.9018],[1754265600000,197.2592],[1754352000000,196.8548],[1754438400000,196.6024],[1754524800000,196.2682],[1754611200000,196.8524],[1754870400000,197.6148],[1754956800000,198.2694],[1755043200000,198.9202],[1755129600000,199.3906],[1755216000000,199.5618],[1755475200000,199.7202],[1755561600000,199.6622],[1755648000000,199.3632],[1755734400000,199.2098],[1755820800000,199.0494],[1756080000000,198.867],[1756166400000,198.7748],[1756252800000,198.8786],[1756339200000,198.7382],[1756425600000,198.701],[1756684800000,198.7698],[1756771200000,198.7704],[1756857600000,198.7682],[1756944000000,198.985],[1757030400000,199.083],[1757289600000,199.1834],[1757376000000,199.2952],[1757462400000,199.402],[1757548800000,199.4826],[1757635200000,199.7184],[1757894400000,199.871],[1757980800000,199.9846],[1758067200000,200.1344],[1758153600000,200.2744],[1758240000000,200.0948],[1758499200000,199.9194],[1758585600000,199.8654],[1758672000000,199.847],[1758758400000,199.7146],[1758844800000,199.933],[1759104000000,199.944],[1759190400000,199.8074],[1759276800000,199.439],[1759363200000,199.0266],[1759449600000,198.6974],[1759708800000,199.116]],"move25":[[1668038400000,167.13052],[1668124800000,167.25232],[1668384000000,167.38676],[1668470400000,167.5878],[1668556800000,167.7112],[1668643200000,167.71076],[1668729600000,167.73324],[1668988800000,167.69],[1669075200000,167.63112],[1669161600000,167.64152],[1669248000000,167.6202],[1669334400000,167.67872],[1669593600000,167.58328],[1669680000000,167.42488],[1669766400000,167.26168],[1669852800000,167.12116],[1669939200000,166.87388],[1670198400000,166.71704],[1670284800000,166.56332],[1670371200000,166.49112],[1670457600000,166.5468],[1670544000000,166.57172],[1670803200000,166.564],[1670889600000,166.55368],[1670976000000,166.62772],[1671062400000,166.71348],[1671148800000,166.78008],[1671408000000,166.8516],[1671494400000,166.686],[1671580800000,166.4372],[1671667200000,166.1488],[1671753600000,165.88076],[1672012800000,165.57476],[1672099200000,165.28316],[1672185600000,165.00568],[1672272000000,164.70004],[1672358400000,164.31428],[1672617600000,163.98492],[1672704000000,163.64052],[1672790400000,163.3762],[1672876800000,163.098],[1672963200000,162.88568],[1673222400000,162.63916],[1673308800000,162.41912],[1673395200000,162.17332],[1673481600000,161.79884],[1673568000000,161.3526],[1673827200000,160.8702],[1673913600000,160.47048],[1674000000000,160.09976],[1674086400000,159.75024],[1674172800000,159.5378],[1674432000000,159.34484],[1674518400000,159.3312],[1674604800000,159.35656],[1674691200000,159.42792],[1674777600000,159.46176],[1675036800000,159.49384],[1675123200000,159.4786],[1675209600000,159.40128],[1675296000000,159.28508],[1675382400000,159.26604],[1675641600000,159.33504],[1675728000000,159.36972],[1675814400000,159.33788],[1675900800000,159.36064],[1675987200000,159.30832],[1676246400000,159.31932],[1676332800000,159.36992],[1676419200000,159.40376],[1676505600000,159.51576],[1676592000000,159.7248],[1676851200000,159.92604],[1676937600000,160.15776],[1677024000000,160.30676],[1677110400000,160.41148],[1677196800000,160.50584],[1677456000000,160.61556],[1677542400000,160.7566],[1677628800000,160.89016],[1677715200000,160.9792],[1677801600000,161.08212],[1678060800000,161.17584],[1678147200000,161.26984],[1678233600000,161.40172],[1678320000000,161.6092],[1678406400000,161.78192],[1678665600000,161.88364],[1678752000000,162.1016],[1678838400000,162.17112],[1678924800000,162.25868],[1679011200000,162.34344],[1679270400000,162.36276],[1679356800000,162.36144],[1679443200000,162.35544],[1679529600000,162.35744],[1679616000000,162.29176],[1679875200000,162.27892],[1679961600000,162.20704],[1680048000000,162.237],[1680134400000,162.3642],[1680220800000,162.39676],[1680480000000,162.39416],[1680566400000,162.40084],[1680652800000,162.37272],[1680739200000,162.3902],[1680825600000,162.41388],[1681084800000,162.49208],[1681171200000,162.6338],[1681257600000,162.77872],[1681344000000,162.915],[1681430400000,163.05992],[1681689600000,163.23284],[1681776000000,163.35864],[1681862400000,163.64252],[1681948800000,163.84896],[1682035200000,164.10204],[1682294400000,164.35516],[1682380800000,164.52028],[1682467200000,164.73396],[1682553600000,164.99312],[1682640000000,165.448],[1682899200000,165.86164],[1682985600000,166.20904],[1683072000000,166.44264],[1683158400000,166.59912],[1683244800000,166.85924],[1683504000000,167.10408],[1683590400000,167.36876],[1683676800000,167.61748],[1683763200000,167.79588],[1683849600000,167.98864],[1684108800000,168.18544],[1684195200000,168.35676],[1684281600000,168.57884],[1684368000000,168.82472],[1684454400000,169.04684],[1684713600000,169.29028],[1684800000000,169.51184],[1684886400000,169.70984],[1684972800000,169.94264],[1685059200000,170.21476],[1685318400000,170.44824],[1685404800000,170.74884],[1685491200000,171.01764],[1685577600000,171.28604],[1685664000000,171.40792],[1685923200000,171.47052],[1686009600000,171.59788],[1686096000000,171.7972],[1686182400000,172.019],[1686268800000,172.21972],[1686528000000,172.38384],[1686614400000,172.61912],[1686700800000,172.94192],[1686787200000,173.38668],[1686873600000,173.9042],[1687132800000,174.35192],[1687219200000,174.75712],[1687305600000,175.12432],[1687392000000,175.53392],[1687478400000,175.97752],[1687737600000,176.37376],[1687824000000,176.82536],[1687910400000,177.23084],[1687996800000,177.63604],[1688083200000,178.0178],[1688342400000,178.42124],[1688428800000,178.82968],[1688515200000,179.24736],[1688601600000,179.63288],[1688688000000,179.95808],[1688947200000,180.29908],[1689033600000,180.61164],[1689120000000,180.83764],[1689206400000,181.11092],[1689292800000,181.36636],[1689552000000,181.64156],[1689638400000,181.82368],[1689724800000,181.95412],[1689811200000,181.98016],[1689897600000,181.9944],[1690156800000,181.98496],[1690243200000,182.03476],[1690329600000,182.05408],[1690416000000,181.86904],[1690502400000,181.81416],[1690761600000,181.82744],[1690848000000,181.80832],[1690934400000,181.79832],[1691020800000,181.74708],[1691107200000,181.64772],[1691366400000,181.5924],[1691452800000,181.54664],[1691539200000,181.5154],[1691625600000,181.51904],[1691712000000,181.58284],[1691971200000,181.6908],[1692057600000,181.83732],[1692144000000,182.09788],[1692230400000,182.2772],[1692316800000,182.41272],[1692576000000,182.62028],[1692662400000,182.79144],[1692748800000,182.92576],[1692835200000,183.0794],[1692921600000,183.15672],[1693180800000,183.29044],[1693267200000,183.40004],[1693353600000,183.57144],[1693440000000,183.83704],[1693526400000,183.94628],[1693785600000,184.04108],[1693872000000,184.14004],[1693958400000,184.23312],[1694044800000,184.33208],[1694131200000,184.47472],[1694390400000,184.52616],[1694476800000,184.57744],[1694563200000,184.62704],[1694649600000,184.60108],[1694736000000,184.56292],[1694995200000,184.49404],[1695081600000,184.42216],[1695168000000,184.28504],[1695254400000,184.11608],[1695340800000,183.97676],[1695600000000,183.7824],[1695686400000,183.60028],[1695772800000,183.49724],[1695859200000,183.43452],[1695945600000,183.35472],[1696204800000,183.21476],[1696291200000,183.04336],[1696377600000,182.84804],[1696464000000,182.71208],[1696550400000,182.658],[1696809600000,182.52344],[1696896000000,182.4148],[1696982400000,182.37496],[1697068800000,182.32152],[1697155200000,182.21392],[1697414400000,182.18448],[1697500800000,182.12704],[1697587200000,182.04404],[1697673600000,182.00432],[1697760000000,181.972],[1698019200000,181.99984],[1698105600000,181.96472],[1698192000000,181.91696],[1698278400000,181.95692],[1698364800000,181.94832],[1698624000000,181.93564],[1698710400000,182.05044],[1698796800000,182.1298],[1698883200000,182.17772],[1698969600000,182.28396],[1699228800000,182.442],[1699315200000,182.62896],[1699401600000,182.8096],[1699488000000,182.96736],[1699574400000,183.06628],[1699833600000,183.24868],[1699920000000,183.46316],[1700006400000,183.63332],[1700092800000,183.81688],[1700179200000,184.00856],[1700438400000,184.12428],[1700524800000,184.26172],[1700611200000,184.45052],[1700697600000,184.67564],[1700784000000,184.91972],[1701043200000,185.08264],[1701129600000,185.27068],[1701216000000,185.4726],[1701302400000,185.6516],[1701388800000,185.85924],[1701648000000,186.04444],[1701734400000,186.10484],[1701820800000,186.16084],[1701907200000,186.08732],[1701993600000,185.96736],[1702252800000,185.8988],[1702339200000,185.80724],[1702425600000,185.60528],[1702512000000,185.47328],[1702598400000,185.27524],[1702857600000,185.04864],[1702944000000,184.85576],[1703030400000,184.59616],[1703116800000,184.32204],[1703203200000,184.10064],[1703462400000,183.90664],[1703548800000,183.72608],[1703635200000,183.50128],[1703721600000,183.20348],[1703808000000,182.85068],[1704067200000,182.53328],[1704153600000,182.23236],[1704240000000,182.01244],[1704326400000,181.87668],[1704412800000,181.76716],[1704672000000,181.67804],[1704758400000,181.60704],[1704844800000,181.64408],[1704931200000,181.78988],[1705017600000,181.90716],[1705276800000,181.98504],[1705363200000,182.12796],[1705449600000,182.42588],[1705536000000,182.6932],[1705622400000,183.00948],[1705881600000,183.3162],[1705968000000,183.51468],[1706054400000,183.76744],[1706140800000,184.0668],[1706227200000,184.36124],[1706486400000,184.62988],[1706572800000,184.86148],[1706659200000,185.072],[1706745600000,185.33636],[1706832000000,185.65036],[1707091200000,185.91812],[1707177600000,186.19524],[1707264000000,186.42632],[1707350400000,186.61816],[1707436800000,186.80376],[1707696000000,186.99604],[1707782400000,187.24364],[1707868800000,187.3824],[1707955200000,187.528],[1708041600000,187.7068],[1708300800000,187.8578],[1708387200000,187.98448],[1708473600000,188.07536],[1708560000000,188.16656],[1708646400000,188.26756],[1708905600000,188.3776],[1708992000000,188.48656],[1709078400000,188.60736],[1709164800000,188.67724],[1709251200000,188.7448],[1709510400000,188.88412],[1709596800000,189.02344],[1709683200000,189.17216],[1709769600000,189.2852],[1709856000000,189.35332],[1710115200000,189.42624],[1710201600000,189.52848],[1710288000000,189.61044],[1710374400000,189.63716],[1710460800000,189.69404],[1710720000000,189.7402],[1710806400000,189.83408],[1710892800000,189.9876],[1710979200000,190.11088],[1711065600000,190.175],[1711324800000,190.2602],[1711411200000,190.3368],[1711497600000,190.37008],[1711584000000,190.39524],[1711670400000,190.40988],[1711929600000,190.37836],[1712016000000,190.36768],[1712102400000,190.41252],[1712188800000,190.48444],[1712275200000,190.55224],[1712534400000,190.60292],[1712620800000,190.6758],[1712707200000,190.74296],[1712793600000,190.85512],[1712880000000,190.92536],[1713139200000,191.06004],[1714521600000,191.31096],[1714608000000,191.42548],[1714694400000,191.54088],[1714953600000,191.69068],[1715040000000,191.83784],[1715126400000,191.92164],[1715212800000,191.9854],[1715299200000,192.10904],[1715558400000,192.32348],[1715644800000,192.55104],[1715731200000,192.7374],[1715817600000,192.9802],[1715904000000,193.2444],[1716163200000,193.55148],[1716249600000,193.88824],[1716336000000,194.23792],[1716422400000,194.53444],[1716508800000,194.87908],[1716768000000,195.22804],[1716854400000,195.5662],[1716940800000,195.87412],[1717027200000,196.196],[1717113600000,196.51812],[1717372800000,196.88004],[1717459200000,197.14336],[1717545600000,197.31696],[1717632000000,197.60684],[1717718400000,197.90668],[1717977600000,198.15276],[1718064000000,198.41844],[1718150400000,198.67628],[1718236800000,198.90776],[1718323200000,199.0912],[1718582400000,199.26016],[1718668800000,199.40444],[1718755200000,199.60624],[1718841600000,199.776],[1718928000000,199.94552],[1719187200000,200.09432],[1719273600000,200.25124],[1719360000000,200.38764],[1719446400000,200.54616],[1719532800000,200.68776],[1719792000000,200.84328],[1719878400000,201.01388],[1719964800000,201.25132],[1720051200000,201.4934],[1720137600000,201.7232],[1720396800000,201.97168],[1720483200000,202.3012],[1720569600000,202.62948],[1720656000000,202.84212],[1720742400000,203.0656],[1721001600000,203.27612],[1721088000000,203.4906],[1721174400000,203.55976],[1721260800000,203.6842],[1721347200000,203.83084],[1721606400000,203.92836],[1721692800000,203.942],[1721779200000,203.84364],[1721865600000,203.69828],[1721952000000,203.53408],[1722211200000,203.3496],[1722297600000,203.08432],[1722384000000,202.67092],[1722470400000,202.13692],[1722556800000,201.50876],[1722816000000,200.78324],[1722902400000,199.9258],[1722988800000,199.08824],[1723075200000,198.38604],[1723161600000,197.6278],[1723420800000,196.89208],[1723507200000,196.20116],[1723593600000,195.44748],[1723680000000,194.94376],[1723766400000,194.38652],[1724025600000,193.80404],[1724112000000,193.15804],[1724198400000,192.65872],[1724284800000,192.17296],[1724371200000,191.66528],[1724630400000,191.17392],[1724716800000,190.77044],[1724803200000,190.45208],[1724889600000,190.18448],[1724976000000,189.94744],[1725235200000,189.74776],[1725321600000,189.53152],[1725408000000,189.37116],[1725494400000,189.33628],[1725580800000,189.30136],[1725840000000,189.34544],[1725926400000,189.45296],[1726012800000,189.48948],[1726099200000,189.38924],[1726185600000,189.30012],[1726444800000,189.2318],[1726531200000,189.1482],[1726617600000,189.12544],[1726704000000,189.04252],[1726790400000,189.06956],[1727049600000,189.11976],[1727136000000,189.22528],[1727222400000,189.33544],[1727308800000,189.46032],[1727395200000,189.44208],[1727654400000,189.50316],[1727740800000,189.50096],[1727827200000,189.65792],[1727913600000,189.73456],[1728000000000,189.86012],[1728259200000,189.89656],[1728345600000,190.03836],[1728432000000,190.3012],[1728518400000,190.51096],[1728604800000,190.83108],[1728864000000,191.16756],[1728950400000,191.5178],[1729036800000,191.84928],[1729123200000,192.23288],[1729209600000,192.6398],[1729468800000,193.02044],[1729555200000,193.3902],[1729641600000,193.74536],[1729728000000,194.03124],[1729814400000,194.25944],[1730073600000,194.53688],[1730160000000,194.83576],[1730246400000,195.07212],[1730332800000,195.12844],[1730419200000,195.42712],[1730678400000,195.62956],[1730764800000,195.90504],[1730851200000,196.08236],[1730937600000,196.32496],[1731024000000,196.4014],[1731283200000,196.55452],[1731369600000,196.6728],[1731456000000,196.77356],[1731542400000,196.9316],[1731628800000,196.9316],[1731888000000,196.94528],[1731974400000,197.00232],[1732060800000,197.09056],[1732147200000,197.03688],[1732233600000,196.99476],[1732492800000,196.91584],[1732579200000,196.76668],[1732665600000,196.55264],[1732752000000,196.35176],[1732838400000,196.08428],[1733097600000,195.7116],[1733184000000,195.31884],[1733270400000,195.02824],[1733356800000,194.85912],[1733443200000,194.59644],[1733702400000,194.42644],[1733788800000,194.2794],[1733875200000,194.10132],[1733961600000,193.88352],[1734048000000,193.75932],[1734307200000,193.67876],[1734393600000,193.60688],[1734480000000,193.4774],[1734566400000,193.43208],[1734652800000,193.504],[1734912000000,193.54324],[1734998400000,193.563],[1735084800000,193.58992],[1735171200000,193.73656],[1735257600000,193.9162],[1735516800000,194.0532],[1735603200000,194.22748],[1735689600000,194.44536],[1735776000000,194.56408],[1735862400000,194.7514],[1736121600000,195.06804],[1736208000000,195.3802],[1736294400000,195.54952],[1736380800000,195.65868],[1736467200000,195.71936],[1736726400000,195.6996],[1736812800000,195.65704],[1736899200000,195.53392],[1736985600000,195.40196],[1737072000000,195.25184],[1737331200000,195.085],[1737417600000,194.9618],[1737504000000,194.89752],[1737590400000,194.73144],[1737676800000,194.6534],[1737936000000,194.49816],[1738022400000,194.3658],[1738108800000,194.21],[1738195200000,193.96568],[1738281600000,193.71824],[1738540800000,193.55852],[1738627200000,193.38056],[1738713600000,193.12228],[1738800000000,192.84964],[1738886400000,192.5458],[1739145600000,192.15752],[1739232000000,191.86732],[1739318400000,191.7254],[1739404800000,191.6382],[1739491200000,191.60328],[1739750400000,191.54868],[1739836800000,191.50428],[1739923200000,191.46212],[1740009600000,191.43652],[1740096000000,191.3716],[1740355200000,191.27908],[1740441600000,191.15012],[1740528000000,190.99456],[1740614400000,190.8408],[1740700800000,190.631],[1740960000000,190.4906],[1741046400000,190.40988],[1741132800000,190.35952],[1741219200000,190.32468],[1741305600000,190.28156],[1741564800000,190.13612],[1741651200000,190.10844],[1741737600000,190.16444],[1741824000000,190.3078],[1741910400000,190.483],[1742169600000,190.73744],[1742256000000,190.90128],[1742342400000,190.95],[1742428800000,190.97128],[1742515200000,191.01464],[1742774400000,191.1622],[1742860800000,191.25496],[1742947200000,191.393],[1743033600000,191.63196],[1743120000000,191.85052],[1743379200000,192.03676],[1743465600000,192.2234],[1743552000000,192.38752],[1743638400000,192.48304],[1743724800000,192.4764],[1743984000000,192.42336],[1744070400000,192.22],[1744156800000,192.09992],[1744243200000,191.94336],[1744329600000,191.80056],[1744588800000,191.77228],[1744675200000,191.67648],[1744761600000,191.4954],[1744848000000,191.3856],[1744934400000,191.25692],[1745193600000,191.03784],[1745280000000,190.84792],[1745366400000,190.7156],[1745452800000,190.61852],[1745539200000,190.56064],[1745798400000,190.4128],[1745884800000,190.28068],[1745971200000,190.15348],[1746057600000,190.06628],[1746144000000,189.99648],[1746403200000,189.88392],[1746489600000,189.7846],[1746576000000,189.72044],[1746662400000,189.79752],[1746748800000,189.95876],[1747008000000,190.24912],[1747094400000,190.64172],[1747180800000,190.85964],[1747267200000,191.13748],[1747353600000,191.37376],[1747612800000,191.57404],[1747699200000,191.73824],[1747785600000,191.94688],[1747872000000,192.11156],[1747958400000,192.26808],[1748217600000,192.46816],[1748304000000,192.68152],[1748390400000,192.91496],[1748476800000,193.0666],[1748563200000,193.16568],[1748822400000,193.24704],[1748908800000,193.39876],[1748995200000,193.5188],[1749081600000,193.58876],[1749168000000,193.7356],[1749427200000,193.93568],[1749513600000,194.11788],[1749600000000,194.29416],[1749686400000,194.3684],[1749772800000,194.45688],[1750032000000,194.49372],[1750118400000,194.45164],[1750204800000,194.45156],[1750291200000,194.53196],[1750377600000,194.64672],[1750636800000,194.80292],[1750723200000,194.95884],[1750809600000,195.17768],[1750896000000,195.4002],[1750982400000,195.62196],[1751241600000,195.77992],[1751328000000,195.87204],[1751414400000,195.88052],[1751500800000,196.02632],[1751587200000,196.16084],[1751846400000,196.38804],[1751932800000,196.58412],[1752019200000,196.78792],[1752105600000,196.9334],[1752192000000,197.04864],[1752451200000,197.14948],[1752537600000,197.293],[1752624000000,197.407],[1752710400000,197.57464],[1752796800000,197.7362],[1753056000000,197.8358],[1753142400000,197.97116],[1753228800000,198.14524],[1753315200000,198.25924],[1753401600000,198.33276],[1753660800000,198.36692],[1753747200000,198.40668],[1753833600000,198.38784],[1753920000000,198.41204],[1754006400000,198.30452],[1754265600000,198.21484],[1754352000000,198.17928],[1754438400000,198.2074],[1754524800000,198.19628],[1754611200000,198.25508],[1754870400000,198.26356],[1754956800000,198.26336],[1755043200000,198.31428],[1755129600000,198.36424],[1755216000000,198.39324],[1755475200000,198.44696],[1755561600000,198.4474],[1755648000000,198.4434],[1755734400000,198.4308],[1755820800000,198.3986],[1756080000000,198.39936],[1756166400000,198.40724],[1756252800000,198.41176],[1756339200000,198.40344],[1756425600000,198.41328],[1756684800000,198.4462],[1756771200000,198.46632],[1756857600000,198.50652],[1756944000000,198.51836],[1757030400000,198.64952],[1757289600000,198.83104],[1757376000000,198.9544],[1757462400000,199.06644],[1757548800000,199.16124],[1757635200000,199.22272],[1757894400000,199.28228],[1757980800000,199.29744],[1758067200000,199.30928],[1758153600000,199.338],[1758240000000,199.32932],[1758499200000,199.32212],[1758585600000,199.33808],[1758672000000,199.40604],[1758758400000,199.43896],[1758844800000,199.50604],[1759104000000,199.53752],[1759190400000,199.5446],[1759276800000,199.51812],[1759363200000,199.49664],[1759449600000,199.50532],[1759708800000,199.60676]]}};