var exchangeChartTodayDatas = {"GBPJPY=X":{"stocks":[[1763596800000,205.048],[1763597100000,204.861],[1763597400000,204.841],[1763597700000,204.863],[1763598000000,204.89],[1763598300000,205.006],[1763598600000,205.1],[1763598900000,205.038],[1763599200000,205.107],[1763599500000,205.13],[1763599800000,205.062],[1763600100000,205.107],[1763600400000,205.1],[1763600700000,205.045],[1763601000000,205.043],[1763601300000,205.006],[1763601600000,205.016],[1763601900000,204.989],[1763602200000,205.124],[1763602500000,205.096],[1763602800000,205.113],[1763603100000,205.222],[1763603400000,205.279],[1763603700000,205.383],[1763604000000,205.39],[1763604300000,205.359],[1763604600000,205.328],[1763604900000,205.309],[1763605200000,205.33],[1763605500000,205.335],[1763605800000,205.316],[1763606100000,205.303],[1763606400000,205.276],[1763606700000,205.305],[1763607300000,205.342],[1763607600000,205.347],[1763607900000,205.375],[1763608200000,205.396],[1763608500000,205.35],[1763608800000,205.302],[1763609100000,205.352],[1763609400000,205.351],[1763609700000,205.343],[1763610000000,205.256],[1763610300000,205.285],[1763610600000,205.21],[1763610900000,205.285],[1763611200000,205.301],[1763611500000,205.304],[1763611800000,205.281],[1763612100000,205.335],[1763612400000,205.32],[1763612700000,205.348],[1763613000000,205.375],[1763613300000,205.389],[1763613600000,205.366],[1763613900000,205.498],[1763614200000,205.489],[1763614500000,205.526],[1763614800000,205.537],[1763615100000,205.568],[1763615400000,205.657],[1763615700000,205.602],[1763616000000,205.637],[1763616300000,205.666],[1763616600000,205.603],[1763616900000,205.608],[1763617200000,205.611],[1763617500000,205.609],[1763617800000,205.59],[1763618100000,205.543],[1763618400000,205.545],[1763618700000,205.721],[1763619000000,205.715],[1763619300000,205.78],[1763619600000,205.761],[1763619900000,205.853],[1763620200000,205.792],[1763620500000,205.832],[1763620800000,205.884],[1763621100000,205.936],[1763621400000,205.924],[1763621700000,206.007],[1763622000000,205.992],[1763622300000,205.984],[1763622600000,205.923],[1763622900000,205.914],[1763623200000,205.883],[1763623500000,205.865],[1763623800000,205.9],[1763624100000,205.85],[1763624400000,205.804],[1763624700000,205.773],[1763625000000,205.695],[1763625300000,205.769],[1763625600000,205.797],[1763625900000,205.763],[1763626200000,205.578],[1763626500000,205.463],[1763626800000,205.544],[1763627100000,205.611],[1763627400000,205.563],[1763627700000,205.482],[1763628000000,205.428],[1763628300000,205.379],[1763628600000,205.36],[1763628900000,205.378],[1763629200000,205.327],[1763629500000,205.382],[1763629800000,205.38],[1763630100000,205.425],[1763630400000,205.385],[1763630700000,205.419],[1763631000000,205.468],[1763631300000,205.481],[1763631600000,205.499],[1763631900000,205.478],[1763632200000,205.465],[1763632500000,205.487],[1763632800000,205.534],[1763633100000,205.601],[1763633400000,205.6],[1763633700000,205.69],[1763634000000,205.792],[1763634300000,205.761],[1763634600000,205.745],[1763634900000,205.747],[1763635200000,205.793],[1763635500000,205.787],[1763635800000,205.789],[1763636100000,205.8],[1763636400000,205.72],[1763636700000,205.797],[1763637000000,205.781],[1763637300000,205.764],[1763637600000,205.692],[1763637900000,205.689],[1763638200000,205.771],[1763638500000,205.729],[1763638800000,205.763],[1763639100000,205.742],[1763639400000,205.78],[1763639700000,205.786],[1763640000000,205.797],[1763640300000,205.808],[1763640600000,205.875],[1763640900000,205.934],[1763641200000,205.892],[1763641500000,205.872],[1763641800000,205.899],[1763642100000,205.923],[1763642400000,205.936],[1763642700000,205.961],[1763643000000,205.969],[1763643300000,205.948],[1763643600000,205.905],[1763643900000,205.967],[1763644200000,205.878],[1763644500000,205.991],[1763644800000,205.897],[1763645100000,205.841],[1763645400000,205.782],[1763645700000,205.988],[1763646000000,206.057],[1763646300000,206.147],[1763646600000,206.275],[1763646900000,206.36],[1763647200000,206.325],[1763647500000,206.429],[1763647800000,206.387],[1763648100000,206.396],[1763648400000,206.398],[1763648700000,206.533],[1763649000000,206.591],[1763649300000,206.744],[1763649600000,206.774],[1763649900000,206.794],[1763650200000,206.76],[1763650500000,206.642],[1763650800000,206.719],[1763651100000,206.727],[1763651400000,206.647],[1763651700000,206.753],[1763652000000,206.74],[1763652300000,206.739],[1763652600000,206.747],[1763652900000,206.656],[1763653200000,206.6],[1763653500000,206.637],[1763653800000,206.513],[1763654100000,206.523],[1763654400000,206.51],[1763654700000,206.372],[1763655000000,206.34],[1763655300000,206.142],[1763655600000,206.13],[1763655900000,206.16],[1763656200000,206.203],[1763656500000,206.102],[1763656800000,206.136],[1763657100000,206.166],[1763657400000,206.085],[1763657700000,206.113],[1763658000000,205.843],[1763658300000,205.937],[1763658600000,205.869]],"move5":[[1763596800000,""],[1763597100000,""],[1763597400000,""],[1763597700000,""],[1763598000000,""],[1763598300000,""],[1763598600000,204.94],[1763598900000,204.9794],[1763599200000,205.0282],[1763599500000,205.0762],[1763599800000,205.0874],[1763600100000,205.0888],[1763600400000,205.1012],[1763600700000,205.0888],[1763601000000,205.0714],[1763601300000,205.0602],[1763601600000,205.042],[1763601900000,205.0198],[1763602200000,205.0356],[1763602500000,205.0462],[1763602800000,205.0676],[1763603100000,205.1088],[1763603400000,205.1668],[1763603700000,205.2186],[1763604000000,205.2774],[1763604300000,205.3266],[1763604600000,205.3478],[1763604900000,205.3538],[1763605200000,205.3432],[1763605500000,205.3322],[1763605800000,205.3236],[1763606100000,205.3186],[1763606400000,205.312],[1763606700000,205.307],[1763607300000,205.3084],[1763607600000,205.3146],[1763607900000,205.329],[1763608200000,205.353],[1763608500000,205.362],[1763608800000,205.354],[1763609100000,205.355],[1763609400000,205.3502],[1763609700000,205.3396],[1763610000000,205.3208],[1763610300000,205.3174],[1763610600000,205.289],[1763610900000,205.2758],[1763611200000,205.2674],[1763611500000,205.277],[1763611800000,205.2762],[1763612100000,205.3012],[1763612400000,205.3082],[1763612700000,205.3176],[1763613000000,205.3318],[1763613300000,205.3534],[1763613600000,205.3596],[1763613900000,205.3952],[1763614200000,205.4234],[1763614500000,205.4536],[1763614800000,205.4832],[1763615100000,205.5236],[1763615400000,205.5554],[1763615700000,205.578],[1763616000000,205.6002],[1763616300000,205.626],[1763616600000,205.633],[1763616900000,205.6232],[1763617200000,205.625],[1763617500000,205.6194],[1763617800000,205.6042],[1763618100000,205.5922],[1763618400000,205.5796],[1763618700000,205.6016],[1763619000000,205.6228],[1763619300000,205.6608],[1763619600000,205.7044],[1763619900000,205.766],[1763620200000,205.7802],[1763620500000,205.8036],[1763620800000,205.8244],[1763621100000,205.8594],[1763621400000,205.8736],[1763621700000,205.9166],[1763622000000,205.9486],[1763622300000,205.9686],[1763622600000,205.966],[1763622900000,205.964],[1763623200000,205.9392],[1763623500000,205.9138],[1763623800000,205.897],[1763624100000,205.8824],[1763624400000,205.8604],[1763624700000,205.8384],[1763625000000,205.8044],[1763625300000,205.7782],[1763625600000,205.7676],[1763625900000,205.7594],[1763626200000,205.7204],[1763626500000,205.674],[1763626800000,205.629],[1763627100000,205.5918],[1763627400000,205.5518],[1763627700000,205.5326],[1763628000000,205.5256],[1763628300000,205.4926],[1763628600000,205.4424],[1763628900000,205.4054],[1763629200000,205.3744],[1763629500000,205.3652],[1763629800000,205.3654],[1763630100000,205.3784],[1763630400000,205.3798],[1763630700000,205.3982],[1763631000000,205.4154],[1763631300000,205.4356],[1763631600000,205.4504],[1763631900000,205.469],[1763632200000,205.4782],[1763632500000,205.482],[1763632800000,205.4926],[1763633100000,205.513],[1763633400000,205.5374],[1763633700000,205.5824],[1763634000000,205.6434],[1763634300000,205.6888],[1763634600000,205.7176],[1763634900000,205.747],[1763635200000,205.7676],[1763635500000,205.7666],[1763635800000,205.7722],[1763636100000,205.7832],[1763636400000,205.7778],[1763636700000,205.7786],[1763637000000,205.7774],[1763637300000,205.7724],[1763637600000,205.7508],[1763637900000,205.7446],[1763638200000,205.7394],[1763638500000,205.729],[1763638800000,205.7288],[1763639100000,205.7388],[1763639400000,205.757],[1763639700000,205.76],[1763640000000,205.7736],[1763640300000,205.7826],[1763640600000,205.8092],[1763640900000,205.84],[1763641200000,205.8612],[1763641500000,205.8762],[1763641800000,205.8944],[1763642100000,205.904],[1763642400000,205.9044],[1763642700000,205.9182],[1763643000000,205.9376],[1763643300000,205.9474],[1763643600000,205.9438],[1763643900000,205.95],[1763644200000,205.9334],[1763644500000,205.9378],[1763644800000,205.9276],[1763645100000,205.9148],[1763645400000,205.8778],[1763645700000,205.8998],[1763646000000,205.913],[1763646300000,205.963],[1763646600000,206.0498],[1763646900000,206.1654],[1763647200000,206.2328],[1763647500000,206.3072],[1763647800000,206.3552],[1763648100000,206.3794],[1763648400000,206.387],[1763648700000,206.4286],[1763649000000,206.461],[1763649300000,206.5324],[1763649600000,206.608],[1763649900000,206.6872],[1763650200000,206.7326],[1763650500000,206.7428],[1763650800000,206.7378],[1763651100000,206.7284],[1763651400000,206.699],[1763651700000,206.6976],[1763652000000,206.7172],[1763652300000,206.7212],[1763652600000,206.7252],[1763652900000,206.727],[1763653200000,206.6964],[1763653500000,206.6758],[1763653800000,206.6306],[1763654100000,206.5858],[1763654400000,206.5566],[1763654700000,206.511],[1763655000000,206.4516],[1763655300000,206.3774],[1763655600000,206.2988],[1763655900000,206.2288],[1763656200000,206.195],[1763656500000,206.1474],[1763656800000,206.1462],[1763657100000,206.1534],[1763657400000,206.1384],[1763657700000,206.1204],[1763658000000,206.0686],[1763658300000,206.0288],[1763658600000,205.9694]],"move25":[[1763604600000,205.10548],[1763604900000,205.1242],[1763605200000,205.14288],[1763605500000,205.16068],[1763605800000,205.17308],[1763606100000,205.1812],[1763606400000,205.19072],[1763606700000,205.19864],[1763607300000,205.20712],[1763607600000,205.21852],[1763607900000,205.22924],[1763608200000,205.24108],[1763608500000,205.25328],[1763608800000,205.26364],[1763609100000,205.27748],[1763609400000,205.29088],[1763609700000,205.30504],[1763610000000,205.31032],[1763610300000,205.31788],[1763610600000,205.32176],[1763610900000,205.32428],[1763611200000,205.32516],[1763611500000,205.322],[1763611800000,205.31764],[1763612100000,205.31668],[1763612400000,205.31636],[1763612700000,205.31792],[1763613000000,205.31972],[1763613300000,205.32188],[1763613600000,205.32388],[1763613900000,205.33168],[1763614200000,205.3402],[1763614500000,205.34904],[1763614800000,205.35684],[1763615100000,205.36568],[1763615400000,205.37696],[1763615700000,205.3852],[1763616000000,205.39668],[1763616300000,205.41124],[1763616600000,205.42128],[1763616900000,205.43156],[1763617200000,205.44228],[1763617500000,205.4564],[1763617800000,205.4686],[1763618100000,205.48192],[1763618400000,205.49232],[1763618700000,205.50912],[1763619000000,205.52556],[1763619300000,205.54552],[1763619600000,205.56256],[1763619900000,205.58388],[1763620200000,205.60164],[1763620500000,205.61992],[1763620800000,205.63972],[1763621100000,205.66252],[1763621400000,205.67956],[1763621700000,205.70028],[1763622000000,205.71892],[1763622300000,205.7368],[1763622600000,205.751],[1763622900000,205.76128],[1763623200000,205.77252],[1763623500000,205.78164],[1763623800000,205.791],[1763624100000,205.80088],[1763624400000,205.80872],[1763624700000,205.8152],[1763625000000,205.81864],[1763625300000,205.8258],[1763625600000,205.83596],[1763625900000,205.84468],[1763626200000,205.83896],[1763626500000,205.82888],[1763626800000,205.81944],[1763627100000,205.81344],[1763627400000,205.80184],[1763627700000,205.78944],[1763628000000,205.77328],[1763628300000,205.75308],[1763628600000,205.73004],[1763628900000,205.7082],[1763629200000,205.681],[1763629500000,205.6566],[1763629800000,205.63244],[1763630100000,205.61252],[1763630400000,205.59136],[1763630700000,205.5728],[1763631000000,205.55692],[1763631300000,205.54016],[1763631600000,205.52612],[1763631900000,205.51308],[1763632200000,205.50076],[1763632500000,205.49244],[1763632800000,205.48304],[1763633100000,205.4752],[1763633400000,205.46868],[1763633700000,205.47316],[1763634000000,205.48632],[1763634300000,205.495],[1763634600000,205.50036],[1763634900000,205.50772],[1763635200000,205.52016],[1763635500000,205.53452],[1763635800000,205.55092],[1763636100000,205.56852],[1763636400000,205.5822],[1763636700000,205.601],[1763637000000,205.61696],[1763637300000,205.63232],[1763637600000,205.643],[1763637900000,205.65516],[1763638200000,205.66924],[1763638500000,205.67968],[1763638800000,205.69096],[1763639100000,205.70068],[1763639400000,205.71276],[1763639700000,205.7256],[1763640000000,205.738],[1763640300000,205.74896],[1763640600000,205.75992],[1763640900000,205.77328],[1763641200000,205.78136],[1763641500000,205.78456],[1763641800000,205.79008],[1763642100000,205.7972],[1763642400000,205.80476],[1763642700000,205.81148],[1763643000000,205.81876],[1763643300000,205.82512],[1763643600000,205.82932],[1763643900000,205.8392],[1763644200000,205.84244],[1763644500000,205.85084],[1763644800000,205.85616],[1763645100000,205.86212],[1763645400000,205.86584],[1763645700000,205.87452],[1763646000000,205.88764],[1763646300000,205.903],[1763646600000,205.92432],[1763646900000,205.94752],[1763647200000,205.96908],[1763647500000,205.99436],[1763647800000,206.01752],[1763648100000,206.03836],[1763648400000,206.05692],[1763648700000,206.08256],[1763649000000,206.11132],[1763649300000,206.14512],[1763649600000,206.17916],[1763649900000,206.21348],[1763650200000,206.24544],[1763650500000,206.27236],[1763650800000,206.3032],[1763651100000,206.33608],[1763651400000,206.36328],[1763651700000,206.39828],[1763652000000,206.42824],[1763652300000,206.46192],[1763652600000,206.49816],[1763652900000,206.53312],[1763653200000,206.5576],[1763653500000,206.5808],[1763653800000,206.59544],[1763654100000,206.60536],[1763654400000,206.61136],[1763654700000,206.61324],[1763655000000,206.60968],[1763655300000,206.59988],[1763655600000,206.58924],[1763655900000,206.57972],[1763656200000,206.56652],[1763656500000,206.54696],[1763656800000,206.52264],[1763657100000,206.49832],[1763657400000,206.46996],[1763657700000,206.44408],[1763658000000,206.41212],[1763658300000,206.38084],[1763658600000,206.34652]]},"USDJPY=X":{"stocks":[[1763596800000,157.009],[1763597100000,156.947],[1763597400000,156.886],[1763597700000,156.939],[1763598000000,156.972],[1763598300000,157.044],[1763598600000,157.147],[1763598900000,157.139],[1763599200000,157.123],[1763599500000,157.144],[1763599800000,157.081],[1763600100000,157.205],[1763600400000,157.095],[1763600700000,157.093],[1763601000000,157.101],[1763601300000,157.102],[1763601600000,157.098],[1763601900000,157.063],[1763602200000,157.159],[1763602500000,157.153],[1763602800000,157.149],[1763603100000,157.294],[1763603400000,157.31],[1763603700000,157.373],[1763604000000,157.426],[1763604300000,157.439],[1763604600000,157.46],[1763604900000,157.392],[1763605200000,157.454],[1763605500000,157.409],[1763605800000,157.397],[1763606100000,157.321],[1763606400000,157.32],[1763606700000,157.341],[1763607000000,157.32],[1763607300000,157.342],[1763607600000,157.291],[1763607900000,157.339],[1763608200000,157.383],[1763608500000,157.409],[1763608800000,157.394],[1763609100000,157.38],[1763609400000,157.366],[1763609700000,157.32],[1763610000000,157.334],[1763610300000,157.378],[1763610600000,157.342],[1763610900000,157.368],[1763611200000,157.418],[1763611500000,157.359],[1763611800000,157.291],[1763612100000,157.322],[1763612400000,157.307],[1763612700000,157.34],[1763613000000,157.333],[1763613300000,157.317],[1763613600000,157.265],[1763613900000,157.346],[1763614200000,157.369],[1763614500000,157.382],[1763614800000,157.416],[1763615100000,157.484],[1763615400000,157.528],[1763615700000,157.477],[1763616000000,157.504],[1763616300000,157.516],[1763616600000,157.478],[1763616900000,157.482],[1763617200000,157.507],[1763617500000,157.498],[1763617800000,157.495],[1763618100000,157.44],[1763618400000,157.588],[1763618700000,157.567],[1763619000000,157.507],[1763619300000,157.546],[1763619600000,157.617],[1763619900000,157.581],[1763620200000,157.556],[1763620500000,157.603],[1763620800000,157.629],[1763621100000,157.684],[1763621400000,157.682],[1763621700000,157.692],[1763622000000,157.731],[1763622300000,157.741],[1763622600000,157.678],[1763622900000,157.676],[1763623200000,157.604],[1763623500000,157.587],[1763623800000,157.607],[1763624100000,157.571],[1763624400000,157.553],[1763624700000,157.525],[1763625000000,157.425],[1763625300000,157.476],[1763625600000,157.458],[1763625900000,157.371],[1763626200000,157.383],[1763626500000,157.32],[1763626800000,157.358],[1763627100000,157.359],[1763627400000,157.334],[1763627700000,157.247],[1763628000000,157.207],[1763628300000,157.161],[1763628600000,157.135],[1763628900000,157.151],[1763629200000,157.173],[1763629500000,157.215],[1763629800000,157.179],[1763630100000,157.259],[1763630400000,157.226],[1763630700000,157.218],[1763631000000,157.198],[1763631300000,157.191],[1763631600000,157.208],[1763631900000,157.16],[1763632200000,157.168],[1763632500000,157.136],[1763632800000,157.169],[1763633100000,157.231],[1763633400000,157.237],[1763633700000,157.262],[1763634000000,157.284],[1763634300000,157.293],[1763634600000,157.325],[1763634900000,157.312],[1763635200000,157.314],[1763635500000,157.322],[1763635800000,157.349],[1763636100000,157.374],[1763636400000,157.398],[1763636700000,157.414],[1763637000000,157.408],[1763637300000,157.412],[1763637600000,157.397],[1763637900000,157.419],[1763638200000,157.474],[1763638500000,157.446],[1763638800000,157.438],[1763639100000,157.481],[1763639400000,157.499],[1763639700000,157.527],[1763640000000,157.523],[1763640300000,157.545],[1763640600000,157.605],[1763640900000,157.659],[1763641200000,157.629],[1763641500000,157.654],[1763641800000,157.659],[1763642100000,157.668],[1763642400000,157.672],[1763642700000,157.699],[1763643000000,157.706],[1763643300000,157.714],[1763643600000,157.678],[1763643900000,157.658],[1763644200000,157.602],[1763644500000,157.668],[1763644800000,157.635],[1763645100000,157.626],[1763645400000,157.648],[1763645700000,157.449],[1763646000000,157.298],[1763646300000,157.547],[1763646600000,157.65],[1763646900000,157.672],[1763647200000,157.545],[1763647500000,157.637],[1763647800000,157.708],[1763648100000,157.688],[1763648400000,157.68],[1763648700000,157.729],[1763649000000,157.64],[1763649300000,157.582],[1763649600000,157.622],[1763649900000,157.618],[1763650200000,157.625],[1763650500000,157.567],[1763650800000,157.668],[1763651100000,157.691],[1763651400000,157.644],[1763651700000,157.764],[1763652000000,157.785],[1763652300000,157.83],[1763652600000,157.818],[1763652900000,157.88],[1763653200000,157.858],[1763653500000,157.809],[1763653800000,157.876],[1763654100000,157.833],[1763654400000,157.669],[1763654700000,157.537],[1763655000000,157.499],[1763655300000,157.382],[1763655600000,157.402],[1763655900000,157.413],[1763656200000,157.498],[1763656500000,157.406],[1763656800000,157.529],[1763657100000,157.568],[1763657400000,157.557],[1763657700000,157.493],[1763658000000,157.478],[1763658300000,157.479],[1763658600000,157.422]],"move5":[[1763596800000,""],[1763597100000,""],[1763597400000,""],[1763597700000,""],[1763598000000,""],[1763598300000,""],[1763598600000,156.9976],[1763598900000,157.0482],[1763599200000,157.085],[1763599500000,157.1194],[1763599800000,157.1268],[1763600100000,157.1384],[1763600400000,157.1296],[1763600700000,157.1236],[1763601000000,157.115],[1763601300000,157.1192],[1763601600000,157.0978],[1763601900000,157.0914],[1763602200000,157.1046],[1763602500000,157.115],[1763602800000,157.1244],[1763603100000,157.1636],[1763603400000,157.213],[1763603700000,157.2558],[1763604000000,157.3104],[1763604300000,157.3684],[1763604600000,157.4016],[1763604900000,157.418],[1763605200000,157.4342],[1763605500000,157.4308],[1763605800000,157.4224],[1763606100000,157.3946],[1763606400000,157.3802],[1763606700000,157.3576],[1763607000000,157.3398],[1763607300000,157.3288],[1763607600000,157.3228],[1763607900000,157.3266],[1763608200000,157.335],[1763608500000,157.3528],[1763608800000,157.3632],[1763609100000,157.381],[1763609400000,157.3864],[1763609700000,157.3738],[1763610000000,157.3588],[1763610300000,157.3556],[1763610600000,157.348],[1763610900000,157.3484],[1763611200000,157.368],[1763611500000,157.373],[1763611800000,157.3556],[1763612100000,157.3516],[1763612400000,157.3394],[1763612700000,157.3238],[1763613000000,157.3186],[1763613300000,157.3238],[1763613600000,157.3124],[1763613900000,157.3202],[1763614200000,157.326],[1763614500000,157.3358],[1763614800000,157.3556],[1763615100000,157.3994],[1763615400000,157.4358],[1763615700000,157.4574],[1763616000000,157.4818],[1763616300000,157.5018],[1763616600000,157.5006],[1763616900000,157.4914],[1763617200000,157.4974],[1763617500000,157.4962],[1763617800000,157.492],[1763618100000,157.4844],[1763618400000,157.5056],[1763618700000,157.5176],[1763619000000,157.5194],[1763619300000,157.5296],[1763619600000,157.565],[1763619900000,157.5636],[1763620200000,157.5614],[1763620500000,157.5806],[1763620800000,157.5972],[1763621100000,157.6106],[1763621400000,157.6308],[1763621700000,157.658],[1763622000000,157.6836],[1763622300000,157.706],[1763622600000,157.7048],[1763622900000,157.7036],[1763623200000,157.686],[1763623500000,157.6572],[1763623800000,157.6304],[1763624100000,157.609],[1763624400000,157.5844],[1763624700000,157.5686],[1763625000000,157.5362],[1763625300000,157.51],[1763625600000,157.4874],[1763625900000,157.451],[1763626200000,157.4226],[1763626500000,157.4016],[1763626800000,157.378],[1763627100000,157.3582],[1763627400000,157.3508],[1763627700000,157.3236],[1763628000000,157.301],[1763628300000,157.2616],[1763628600000,157.2168],[1763628900000,157.1802],[1763629200000,157.1654],[1763629500000,157.167],[1763629800000,157.1706],[1763630100000,157.1954],[1763630400000,157.2104],[1763630700000,157.2194],[1763631000000,157.216],[1763631300000,157.2184],[1763631600000,157.2082],[1763631900000,157.195],[1763632200000,157.185],[1763632500000,157.1726],[1763632800000,157.1682],[1763633100000,157.1728],[1763633400000,157.1882],[1763633700000,157.207],[1763634000000,157.2366],[1763634300000,157.2614],[1763634600000,157.2802],[1763634900000,157.2952],[1763635200000,157.3056],[1763635500000,157.3132],[1763635800000,157.3244],[1763636100000,157.3342],[1763636400000,157.3514],[1763636700000,157.3714],[1763637000000,157.3886],[1763637300000,157.4012],[1763637600000,157.4058],[1763637900000,157.41],[1763638200000,157.422],[1763638500000,157.4296],[1763638800000,157.4348],[1763639100000,157.4516],[1763639400000,157.4676],[1763639700000,157.4782],[1763640000000,157.4936],[1763640300000,157.515],[1763640600000,157.5398],[1763640900000,157.5718],[1763641200000,157.5922],[1763641500000,157.6184],[1763641800000,157.6412],[1763642100000,157.6538],[1763642400000,157.6564],[1763642700000,157.6704],[1763643000000,157.6808],[1763643300000,157.6918],[1763643600000,157.6938],[1763643900000,157.691],[1763644200000,157.6716],[1763644500000,157.664],[1763644800000,157.6482],[1763645100000,157.6378],[1763645400000,157.6358],[1763645700000,157.6052],[1763646000000,157.5312],[1763646300000,157.5136],[1763646600000,157.5184],[1763646900000,157.5232],[1763647200000,157.5424],[1763647500000,157.6102],[1763647800000,157.6424],[1763648100000,157.65],[1763648400000,157.6516],[1763648700000,157.6884],[1763649000000,157.689],[1763649300000,157.6638],[1763649600000,157.6506],[1763649900000,157.6382],[1763650200000,157.6174],[1763650500000,157.6028],[1763650800000,157.62],[1763651100000,157.6338],[1763651400000,157.639],[1763651700000,157.6668],[1763652000000,157.7104],[1763652300000,157.7428],[1763652600000,157.7682],[1763652900000,157.8154],[1763653200000,157.8342],[1763653500000,157.839],[1763653800000,157.8482],[1763654100000,157.8512],[1763654400000,157.809],[1763654700000,157.7448],[1763655000000,157.6828],[1763655300000,157.584],[1763655600000,157.4978],[1763655900000,157.4466],[1763656200000,157.4388],[1763656500000,157.4202],[1763656800000,157.4496],[1763657100000,157.4828],[1763657400000,157.5116],[1763657700000,157.5106],[1763658000000,157.525],[1763658300000,157.515],[1763658600000,157.4858]],"move25":[[1763604600000,157.1598],[1763604900000,157.18004],[1763605200000,157.20064],[1763605500000,157.21812],[1763605800000,157.23224],[1763606100000,157.2392],[1763606400000,157.24644],[1763606700000,157.25516],[1763607000000,157.2622],[1763607300000,157.27264],[1763607600000,157.27608],[1763607900000,157.28584],[1763608200000,157.29744],[1763608500000,157.30976],[1763608800000,157.32144],[1763609100000,157.33272],[1763609400000,157.34484],[1763609700000,157.35128],[1763610000000,157.35852],[1763610300000,157.36768],[1763610600000,157.3696],[1763610900000,157.37192],[1763611200000,157.37372],[1763611500000,157.37104],[1763611800000,157.36512],[1763612100000,157.3596],[1763612400000,157.3562],[1763612700000,157.35164],[1763613000000,157.3486],[1763613300000,157.3454],[1763613600000,157.34316],[1763613900000,157.3442],[1763614200000,157.34532],[1763614500000,157.3478],[1763614800000,157.35076],[1763615100000,157.35848],[1763615400000,157.36604],[1763615700000,157.3698],[1763616000000,157.3736],[1763616300000,157.37848],[1763616600000,157.3824],[1763616900000,157.38704],[1763617200000,157.39452],[1763617500000,157.40108],[1763617800000,157.40576],[1763618100000,157.40968],[1763618400000,157.41848],[1763618700000,157.42444],[1763619000000,157.43036],[1763619300000,157.44056],[1763619600000,157.45236],[1763619900000,157.46332],[1763620200000,157.47196],[1763620500000,157.48276],[1763620800000,157.49524],[1763621100000,157.512],[1763621400000,157.52544],[1763621700000,157.53836],[1763622000000,157.55232],[1763622300000,157.56532],[1763622600000,157.57308],[1763622900000,157.579],[1763623200000,157.58408],[1763623500000,157.5874],[1763623800000,157.59104],[1763624100000,157.59476],[1763624400000,157.5976],[1763624700000,157.59832],[1763625000000,157.5954],[1763625300000,157.59464],[1763625600000,157.59536],[1763625900000,157.58668],[1763626200000,157.57932],[1763626500000,157.57184],[1763626800000,157.56432],[1763627100000,157.554],[1763627400000,157.54412],[1763627700000,157.53176],[1763628000000,157.51592],[1763628300000,157.4972],[1763628600000,157.47524],[1763628900000,157.454],[1763629200000,157.43324],[1763629500000,157.4126],[1763629800000,157.39012],[1763630100000,157.37336],[1763630400000,157.35536],[1763630700000,157.33992],[1763631000000,157.32436],[1763631300000,157.30772],[1763631600000,157.2932],[1763631900000,157.27748],[1763632200000,157.2632],[1763632500000,157.25164],[1763632800000,157.23936],[1763633100000,157.23028],[1763633400000,157.22492],[1763633700000,157.22008],[1763634000000,157.21864],[1763634300000,157.21604],[1763634600000,157.21468],[1763634900000,157.2138],[1763635200000,157.21648],[1763635500000,157.22108],[1763635800000,157.2286],[1763636100000,157.23816],[1763636400000,157.24804],[1763636700000,157.25768],[1763637000000,157.2654],[1763637300000,157.27472],[1763637600000,157.28024],[1763637900000,157.28796],[1763638200000,157.2982],[1763638500000,157.30812],[1763638800000,157.318],[1763639100000,157.32892],[1763639400000,157.34248],[1763639700000,157.35684],[1763640000000,157.37232],[1763640300000,157.38736],[1763640600000,157.40232],[1763640900000,157.4192],[1763641200000,157.43388],[1763641500000,157.44868],[1763641800000,157.46332],[1763642100000,157.47704],[1763642400000,157.49144],[1763642700000,157.50684],[1763643000000,157.5222],[1763643300000,157.5368],[1763643600000,157.54896],[1763643900000,157.55936],[1763644200000,157.56688],[1763644500000,157.57728],[1763644800000,157.5862],[1763645100000,157.59536],[1763645400000,157.60452],[1763645700000,157.60352],[1763646000000,157.5976],[1763646300000,157.60196],[1763646600000,157.60872],[1763646900000,157.61564],[1763647200000,157.61636],[1763647500000,157.62092],[1763647800000,157.62744],[1763648100000,157.63076],[1763648400000,157.6316],[1763648700000,157.6356],[1763649000000,157.63504],[1763649300000,157.63196],[1763649600000,157.63012],[1763649900000,157.62796],[1763650200000,157.625],[1763650500000,157.61944],[1763650800000,157.6176],[1763651100000,157.61812],[1763651400000,157.61756],[1763651700000,157.62404],[1763652000000,157.62872],[1763652300000,157.63652],[1763652600000,157.6442],[1763652900000,157.65348],[1763653200000,157.66984],[1763653500000,157.69028],[1763653800000,157.70344],[1763654100000,157.71076],[1763654400000,157.71064],[1763654700000,157.71032],[1763655000000,157.7048],[1763655300000,157.69176],[1763655600000,157.68032],[1763655900000,157.66964],[1763656200000,157.6604],[1763656500000,157.65104],[1763656800000,157.64892],[1763657100000,157.64676],[1763657400000,157.64432],[1763657700000,157.63904],[1763658000000,157.63548],[1763658300000,157.62792],[1763658600000,157.61716]]},"EURJPY=X":{"stocks":[[1763596800000,181.167],[1763597100000,181.028],[1763597400000,181.05],[1763597700000,181.005],[1763598000000,181.002],[1763598300000,181.117],[1763598600000,181.239],[1763598900000,181.155],[1763599200000,181.18],[1763599500000,181.2],[1763599800000,181.171],[1763600100000,181.231],[1763600400000,181.175],[1763600700000,181.191],[1763601000000,181.145],[1763601300000,181.123],[1763601600000,181.121],[1763601900000,181.104],[1763602200000,181.185],[1763602500000,181.176],[1763602800000,181.146],[1763603100000,181.29],[1763603400000,181.332],[1763603700000,181.4],[1763604000000,181.422],[1763604300000,181.381],[1763604600000,181.349],[1763604900000,181.274],[1763605200000,181.323],[1763605500000,181.309],[1763605800000,181.279],[1763606100000,181.25],[1763606400000,181.242],[1763606700000,181.235],[1763607300000,181.257],[1763607600000,181.231],[1763607900000,181.276],[1763608200000,181.293],[1763608500000,181.305],[1763608800000,181.287],[1763609100000,181.288],[1763609400000,181.276],[1763609700000,181.234],[1763610000000,181.206],[1763610300000,181.194],[1763610600000,181.15],[1763610900000,181.223],[1763611200000,181.235],[1763611500000,181.196],[1763611800000,181.165],[1763612100000,181.196],[1763612400000,181.185],[1763612700000,181.2],[1763613000000,181.231],[1763613300000,181.23],[1763613600000,181.182],[1763613900000,181.266],[1763614200000,181.294],[1763614500000,181.309],[1763614800000,181.324],[1763615100000,181.376],[1763615400000,181.39],[1763615700000,181.376],[1763616000000,181.409],[1763616300000,181.406],[1763616600000,181.367],[1763616900000,181.355],[1763617200000,181.398],[1763617500000,181.383],[1763617800000,181.392],[1763618100000,181.353],[1763618400000,181.439],[1763618700000,181.501],[1763619000000,181.511],[1763619300000,181.554],[1763619600000,181.546],[1763619900000,181.575],[1763620200000,181.547],[1763620500000,181.569],[1763620800000,181.586],[1763621100000,181.631],[1763621400000,181.665],[1763621700000,181.71],[1763622000000,181.687],[1763622300000,181.676],[1763622600000,181.611],[1763622900000,181.658],[1763623200000,181.582],[1763623500000,181.562],[1763623800000,181.56],[1763624100000,181.498],[1763624400000,181.432],[1763624700000,181.433],[1763625000000,181.36],[1763625300000,181.409],[1763625600000,181.395],[1763625900000,181.349],[1763626200000,181.223],[1763626500000,181.156],[1763626800000,181.175],[1763627100000,181.215],[1763627400000,181.195],[1763627700000,181.166],[1763628000000,181.094],[1763628300000,181.073],[1763628600000,181.042],[1763628900000,181.066],[1763629200000,181.065],[1763629500000,181.109],[1763629800000,181.082],[1763630100000,181.171],[1763630400000,181.163],[1763630700000,181.154],[1763631000000,181.178],[1763631300000,181.131],[1763631600000,181.142],[1763631900000,181.153],[1763632200000,181.094],[1763632500000,181.149],[1763632800000,181.192],[1763633100000,181.203],[1763633400000,181.232],[1763633700000,181.258],[1763634000000,181.33],[1763634300000,181.307],[1763634600000,181.341],[1763634900000,181.342],[1763635200000,181.358],[1763635500000,181.38],[1763635800000,181.392],[1763636100000,181.425],[1763636400000,181.426],[1763636700000,181.424],[1763637000000,181.418],[1763637300000,181.392],[1763637600000,181.34],[1763637900000,181.322],[1763638200000,181.379],[1763638500000,181.373],[1763638800000,181.346],[1763639100000,181.345],[1763639400000,181.368],[1763639700000,181.387],[1763640300000,181.424],[1763640600000,181.463],[1763640900000,181.511],[1763641200000,181.498],[1763641500000,181.532],[1763641800000,181.513],[1763642100000,181.559],[1763642400000,181.547],[1763642700000,181.573],[1763643000000,181.56],[1763643300000,181.518],[1763643600000,181.541],[1763643900000,181.582],[1763644200000,181.497],[1763644500000,181.568],[1763644800000,181.511],[1763645100000,181.501],[1763645400000,181.474],[1763645700000,181.57],[1763646000000,181.58],[1763646300000,181.568],[1763646600000,181.666],[1763646900000,181.753],[1763647200000,181.652],[1763647500000,181.767],[1763647800000,181.794],[1763648100000,181.845],[1763648400000,181.878],[1763648700000,181.922],[1763649000000,181.932],[1763649300000,181.971],[1763649600000,181.958],[1763649900000,181.932],[1763650200000,181.91],[1763650500000,181.842],[1763650800000,181.827],[1763651100000,181.866],[1763651400000,181.837],[1763651700000,181.933],[1763652000000,181.955],[1763652300000,181.942],[1763652600000,181.946],[1763652900000,181.927],[1763653200000,181.919],[1763653500000,181.954],[1763653800000,181.877],[1763654100000,181.888],[1763654400000,181.821],[1763654700000,181.719],[1763655000000,181.668],[1763655300000,181.634],[1763655600000,181.583],[1763655900000,181.655],[1763656200000,181.694],[1763656500000,181.64],[1763656800000,181.739],[1763657100000,181.751],[1763657400000,181.722],[1763657700000,181.65],[1763658000000,181.594],[1763658300000,181.644],[1763658600000,181.569]],"move5":[[1763596800000,""],[1763597100000,""],[1763597400000,""],[1763597700000,""],[1763598000000,""],[1763598300000,""],[1763598600000,181.0826],[1763598900000,181.1036],[1763599200000,181.1386],[1763599500000,181.1782],[1763599800000,181.189],[1763600100000,181.1874],[1763600400000,181.1914],[1763600700000,181.1936],[1763601000000,181.1826],[1763601300000,181.173],[1763601600000,181.151],[1763601900000,181.1368],[1763602200000,181.1356],[1763602500000,181.1418],[1763602800000,181.1464],[1763603100000,181.1802],[1763603400000,181.2258],[1763603700000,181.2688],[1763604000000,181.318],[1763604300000,181.365],[1763604600000,181.3768],[1763604900000,181.3652],[1763605200000,181.3498],[1763605500000,181.3272],[1763605800000,181.3068],[1763606100000,181.287],[1763606400000,181.2806],[1763606700000,181.263],[1763607300000,181.2526],[1763607600000,181.243],[1763607900000,181.2482],[1763608200000,181.2584],[1763608500000,181.2724],[1763608800000,181.2784],[1763609100000,181.2898],[1763609400000,181.2898],[1763609700000,181.278],[1763610000000,181.2582],[1763610300000,181.2396],[1763610600000,181.212],[1763610900000,181.2014],[1763611200000,181.2016],[1763611500000,181.1996],[1763611800000,181.1938],[1763612100000,181.203],[1763612400000,181.1954],[1763612700000,181.1884],[1763613000000,181.1954],[1763613300000,181.2084],[1763613600000,181.2056],[1763613900000,181.2218],[1763614200000,181.2406],[1763614500000,181.2562],[1763614800000,181.275],[1763615100000,181.3138],[1763615400000,181.3386],[1763615700000,181.355],[1763616000000,181.375],[1763616300000,181.3914],[1763616600000,181.3896],[1763616900000,181.3826],[1763617200000,181.387],[1763617500000,181.3818],[1763617800000,181.379],[1763618100000,181.3762],[1763618400000,181.393],[1763618700000,181.4136],[1763619000000,181.4392],[1763619300000,181.4716],[1763619600000,181.5102],[1763619900000,181.5374],[1763620200000,181.5466],[1763620500000,181.5582],[1763620800000,181.5646],[1763621100000,181.5816],[1763621400000,181.5996],[1763621700000,181.6322],[1763622000000,181.6558],[1763622300000,181.6738],[1763622600000,181.6698],[1763622900000,181.6684],[1763623200000,181.6428],[1763623500000,181.6178],[1763623800000,181.5946],[1763624100000,181.572],[1763624400000,181.5268],[1763624700000,181.497],[1763625000000,181.4566],[1763625300000,181.4264],[1763625600000,181.4058],[1763625900000,181.3892],[1763626200000,181.3472],[1763626500000,181.3064],[1763626800000,181.2596],[1763627100000,181.2236],[1763627400000,181.1928],[1763627700000,181.1814],[1763628000000,181.169],[1763628300000,181.1486],[1763628600000,181.114],[1763628900000,181.0882],[1763629200000,181.068],[1763629500000,181.071],[1763629800000,181.0728],[1763630100000,181.0986],[1763630400000,181.118],[1763630700000,181.1358],[1763631000000,181.1496],[1763631300000,181.1594],[1763631600000,181.1536],[1763631900000,181.1516],[1763632200000,181.1396],[1763632500000,181.1338],[1763632800000,181.146],[1763633100000,181.1582],[1763633400000,181.174],[1763633700000,181.2068],[1763634000000,181.243],[1763634300000,181.266],[1763634600000,181.2936],[1763634900000,181.3156],[1763635200000,181.3356],[1763635500000,181.3456],[1763635800000,181.3626],[1763636100000,181.3794],[1763636400000,181.3962],[1763636700000,181.4094],[1763637000000,181.417],[1763637300000,181.417],[1763637600000,181.4],[1763637900000,181.3792],[1763638200000,181.3702],[1763638500000,181.3612],[1763638800000,181.352],[1763639100000,181.353],[1763639400000,181.3622],[1763639700000,181.3638],[1763640300000,181.374],[1763640600000,181.3974],[1763640900000,181.4306],[1763641200000,181.4566],[1763641500000,181.4856],[1763641800000,181.5034],[1763642100000,181.5226],[1763642400000,181.5298],[1763642700000,181.5448],[1763643000000,181.5504],[1763643300000,181.5514],[1763643600000,181.5478],[1763643900000,181.5548],[1763644200000,181.5396],[1763644500000,181.5412],[1763644800000,181.5398],[1763645100000,181.5318],[1763645400000,181.5102],[1763645700000,181.5248],[1763646000000,181.5272],[1763646300000,181.5386],[1763646600000,181.5716],[1763646900000,181.6274],[1763647200000,181.6438],[1763647500000,181.6812],[1763647800000,181.7264],[1763648100000,181.7622],[1763648400000,181.7872],[1763648700000,181.8412],[1763649000000,181.8742],[1763649300000,181.9096],[1763649600000,181.9322],[1763649900000,181.943],[1763650200000,181.9406],[1763650500000,181.9226],[1763650800000,181.8938],[1763651100000,181.8754],[1763651400000,181.8564],[1763651700000,181.861],[1763652000000,181.8836],[1763652300000,181.9066],[1763652600000,181.9226],[1763652900000,181.9406],[1763653200000,181.9378],[1763653500000,181.9376],[1763653800000,181.9246],[1763654100000,181.913],[1763654400000,181.8918],[1763654700000,181.8518],[1763655000000,181.7946],[1763655300000,181.746],[1763655600000,181.685],[1763655900000,181.6518],[1763656200000,181.6468],[1763656500000,181.6412],[1763656800000,181.6622],[1763657100000,181.6958],[1763657400000,181.7092],[1763657700000,181.7004],[1763658000000,181.6912],[1763658300000,181.6722],[1763658600000,181.6358]],"move25":[[1763604600000,181.1956],[1763604900000,181.20456],[1763605200000,181.21728],[1763605500000,181.22956],[1763605800000,181.23604],[1763606100000,181.23648],[1763606400000,181.23996],[1763606700000,181.24216],[1763607300000,181.24444],[1763607600000,181.24684],[1763607900000,181.24864],[1763608200000,181.25336],[1763608500000,181.25792],[1763608800000,181.2636],[1763609100000,181.2702],[1763609400000,181.2764],[1763609700000,181.2816],[1763610000000,181.28244],[1763610300000,181.28316],[1763610600000,181.28332],[1763610900000,181.28064],[1763611200000,181.27676],[1763611500000,181.2686],[1763611800000,181.25832],[1763612100000,181.25092],[1763612400000,181.24436],[1763612700000,181.2414],[1763613000000,181.23772],[1763613300000,181.23456],[1763613600000,181.23068],[1763613900000,181.23132],[1763614200000,181.2334],[1763614500000,181.23636],[1763614800000,181.23904],[1763615100000,181.24484],[1763615400000,181.2494],[1763615700000,181.25272],[1763616000000,181.25688],[1763616300000,181.26164],[1763616600000,181.2648],[1763616900000,181.26796],[1763617200000,181.27452],[1763617500000,181.2816],[1763617800000,181.28952],[1763618100000,181.29764],[1763618400000,181.30628],[1763618700000,181.31692],[1763619000000,181.32952],[1763619300000,181.34508],[1763619600000,181.35908],[1763619900000,181.37468],[1763620200000,181.38856],[1763620500000,181.40208],[1763620800000,181.41632],[1763621100000,181.43428],[1763621400000,181.45024],[1763621700000,181.46688],[1763622000000,181.482],[1763622300000,181.49608],[1763622600000,181.50548],[1763622900000,181.5162],[1763623200000,181.52444],[1763623500000,181.53056],[1763623800000,181.53672],[1763624100000,181.54196],[1763624400000,181.54504],[1763624700000,181.54644],[1763625000000,181.54552],[1763625300000,181.5462],[1763625600000,181.54788],[1763625900000,181.54428],[1763626200000,181.53316],[1763626500000,181.51896],[1763626800000,181.5038],[1763627100000,181.49056],[1763627400000,181.47536],[1763627700000,181.46012],[1763628000000,181.44112],[1763628300000,181.4206],[1763628600000,181.39704],[1763628900000,181.37308],[1763629200000,181.34728],[1763629500000,181.32416],[1763629800000,181.3004],[1763630100000,181.2828],[1763630400000,181.263],[1763630700000,181.24588],[1763631000000,181.23052],[1763631300000,181.21336],[1763631600000,181.19912],[1763631900000,181.18796],[1763632200000,181.1744],[1763632500000,181.16596],[1763632800000,181.15728],[1763633100000,181.1496],[1763633400000,181.14492],[1763633700000,181.14632],[1763634000000,181.15328],[1763634300000,181.15856],[1763634600000,181.1636],[1763634900000,181.16948],[1763635200000,181.17716],[1763635500000,181.1886],[1763635800000,181.20136],[1763636100000,181.21668],[1763636400000,181.23108],[1763636700000,181.24544],[1763637000000,181.2578],[1763637300000,181.2702],[1763637600000,181.27696],[1763637900000,181.28332],[1763638200000,181.29232],[1763638500000,181.30012],[1763638800000,181.30872],[1763639100000,181.31684],[1763639400000,181.32544],[1763639700000,181.33716],[1763640300000,181.34816],[1763640600000,181.359],[1763640900000,181.37132],[1763641200000,181.38196],[1763641500000,181.39292],[1763641800000,181.40024],[1763642100000,181.41032],[1763642400000,181.41856],[1763642700000,181.4278],[1763643000000,181.43588],[1763643300000,181.4414],[1763643600000,181.44736],[1763643900000,181.45364],[1763644200000,181.45648],[1763644500000,181.46224],[1763644800000,181.46596],[1763645100000,181.47032],[1763645400000,181.47568],[1763645700000,181.4856],[1763646000000,181.49364],[1763646300000,181.50144],[1763646600000,181.51424],[1763646900000,181.53056],[1763647200000,181.54192],[1763647500000,181.55712],[1763647800000,181.57192],[1763648100000,181.5872],[1763648400000,181.60188],[1763648700000,181.61884],[1763649000000,181.63484],[1763649300000,181.65316],[1763649600000,181.66912],[1763649900000,181.68452],[1763650200000,181.698],[1763650500000,181.70928],[1763650800000,181.72164],[1763651100000,181.73464],[1763651400000,181.74484],[1763651700000,181.76228],[1763652000000,181.77776],[1763652300000,181.795],[1763652600000,181.8128],[1763652900000,181.83092],[1763653200000,181.84488],[1763653500000,181.85984],[1763653800000,181.8722],[1763654100000,181.88108],[1763654400000,181.8838],[1763654700000,181.88648],[1763655000000,181.88252],[1763655300000,181.87612],[1763655600000,181.86564],[1763655900000,181.85672],[1763656200000,181.8476],[1763656500000,181.83592],[1763656800000,181.82664],[1763657100000,181.81836],[1763657400000,181.80996],[1763657700000,181.79956],[1763658000000,181.78964],[1763658300000,181.78232],[1763658600000,181.77044]]},"EURUSD=X":{"stocks":[[1763596800000,1.15387],[1763597100000,1.15348],[1763597400000,1.1536],[1763597700000,1.15354],[1763598000000,1.15345],[1763598600000,1.15326],[1763598900000,1.15306],[1763599200000,1.15304],[1763599500000,1.15301],[1763599800000,1.15299],[1763600100000,1.15318],[1763600400000,1.15342],[1763600700000,1.15347],[1763601000000,1.15302],[1763601300000,1.15305],[1763601600000,1.15292],[1763601900000,1.15281],[1763602200000,1.15288],[1763602500000,1.15307],[1763602800000,1.15289],[1763603100000,1.15264],[1763603400000,1.15274],[1763603700000,1.1524],[1763604000000,1.15253],[1763604300000,1.15214],[1763604600000,1.15164],[1763604900000,1.15186],[1763605200000,1.15173],[1763605500000,1.15176],[1763605800000,1.15175],[1763606100000,1.15194],[1763606400000,1.15183],[1763606700000,1.1518],[1763607000000,1.15179],[1763607300000,1.15186],[1763607600000,1.15194],[1763607900000,1.15197],[1763608200000,1.15187],[1763608500000,1.15177],[1763608800000,1.15176],[1763609100000,1.15173],[1763609400000,1.15183],[1763609700000,1.15189],[1763610000000,1.1518],[1763610300000,1.15145],[1763610600000,1.15123],[1763610900000,1.15145],[1763611200000,1.1514],[1763611500000,1.15136],[1763611800000,1.15173],[1763612100000,1.15157],[1763612400000,1.15171],[1763612700000,1.15172],[1763613000000,1.15181],[1763613300000,1.15187],[1763613600000,1.15185],[1763613900000,1.15188],[1763614200000,1.15196],[1763614500000,1.15193],[1763614800000,1.15202],[1763615100000,1.15201],[1763615400000,1.1516],[1763615700000,1.15162],[1763616300000,1.15145],[1763616600000,1.15161],[1763617200000,1.1515],[1763617500000,1.15161],[1763617800000,1.1516],[1763618100000,1.15181],[1763618400000,1.15165],[1763618700000,1.15172],[1763619000000,1.152],[1763619300000,1.15221],[1763619600000,1.15205],[1763619900000,1.15222],[1763620200000,1.15219],[1763620500000,1.15221],[1763620800000,1.15211],[1763621100000,1.15175],[1763621400000,1.15183],[1763621700000,1.15204],[1763622000000,1.15208],[1763622300000,1.15158],[1763622600000,1.15161],[1763622900000,1.152],[1763623200000,1.15194],[1763623500000,1.15221],[1763623800000,1.15186],[1763624100000,1.15172],[1763624400000,1.15188],[1763624700000,1.15176],[1763625000000,1.15202],[1763625300000,1.15192],[1763625600000,1.15194],[1763625900000,1.15192],[1763626200000,1.15171],[1763626500000,1.15124],[1763626800000,1.15142],[1763627100000,1.1516],[1763627400000,1.15154],[1763627700000,1.15198],[1763628000000,1.15185],[1763628300000,1.15181],[1763628600000,1.15207],[1763628900000,1.15215],[1763629200000,1.15221],[1763629500000,1.15208],[1763629800000,1.15212],[1763630100000,1.15209],[1763630400000,1.15199],[1763630700000,1.15211],[1763631000000,1.15246],[1763631300000,1.1524],[1763631600000,1.15241],[1763631900000,1.15237],[1763632200000,1.1523],[1763632500000,1.15271],[1763632800000,1.15269],[1763633100000,1.15264],[1763633400000,1.15266],[1763633700000,1.15271],[1763634000000,1.15281],[1763634300000,1.15265],[1763634600000,1.15262],[1763634900000,1.15291],[1763635200000,1.15279],[1763635500000,1.15262],[1763635800000,1.15278],[1763636100000,1.15264],[1763636400000,1.15266],[1763636700000,1.15267],[1763637000000,1.15265],[1763637300000,1.15247],[1763637600000,1.15255],[1763637900000,1.15246],[1763638200000,1.15183],[1763638500000,1.15194],[1763638800000,1.15174],[1763639100000,1.1519],[1763639400000,1.15199],[1763639700000,1.15134],[1763640000000,1.1516],[1763640600000,1.15131],[1763640900000,1.1514],[1763641200000,1.1511],[1763641500000,1.15136],[1763641800000,1.15131],[1763642100000,1.15139],[1763642400000,1.15132],[1763642700000,1.15144],[1763643000000,1.15128],[1763643300000,1.15092],[1763643600000,1.15095],[1763643900000,1.15148],[1763644200000,1.15137],[1763644500000,1.15139],[1763644800000,1.15125],[1763645100000,1.15124],[1763645400000,1.15143],[1763645700000,1.15237],[1763646000000,1.15379],[1763646300000,1.15373],[1763646600000,1.15308],[1763646900000,1.15229],[1763647200000,1.15279],[1763647500000,1.15326],[1763647800000,1.15285],[1763648100000,1.15263],[1763648400000,1.15298],[1763648700000,1.15335],[1763649000000,1.15389],[1763649300000,1.15332],[1763649600000,1.15469],[1763649900000,1.15417],[1763650200000,1.15413],[1763650500000,1.15393],[1763650800000,1.15433],[1763651100000,1.15395],[1763651400000,1.15394],[1763651700000,1.1533],[1763652000000,1.15326],[1763652300000,1.15322],[1763652600000,1.15317],[1763652900000,1.15233],[1763653200000,1.15238],[1763653500000,1.1524],[1763653800000,1.15241],[1763654100000,1.15252],[1763654400000,1.15245],[1763654700000,1.15252],[1763655000000,1.15239],[1763655300000,1.1523],[1763655600000,1.15217],[1763655900000,1.15203],[1763656200000,1.15346],[1763656500000,1.15397],[1763656800000,1.15213],[1763657100000,1.15346],[1763657400000,1.15384],[1763657700000,1.15347],[1763658000000,1.1532],[1763658300000,1.15332]],"move5":[[1763596800000,""],[1763597100000,""],[1763597400000,""],[1763597700000,""],[1763598000000,""],[1763598600000,""],[1763598900000,1.153382],[1763599200000,1.15327],[1763599500000,1.153164],[1763599800000,1.153072],[1763600100000,1.153056],[1763600400000,1.153128],[1763600700000,1.153214],[1763601000000,1.153216],[1763601300000,1.153228],[1763601600000,1.153176],[1763601900000,1.153054],[1763602200000,1.152936],[1763602500000,1.152946],[1763602800000,1.152914],[1763603100000,1.152858],[1763603400000,1.152844],[1763603700000,1.152748],[1763604000000,1.15264],[1763604300000,1.15249],[1763604600000,1.15229],[1763604900000,1.152114],[1763605200000,1.15198],[1763605500000,1.151826],[1763605800000,1.151748],[1763606100000,1.151808],[1763606400000,1.151802],[1763606700000,1.151816],[1763607000000,1.151822],[1763607300000,1.151844],[1763607600000,1.151844],[1763607900000,1.151872],[1763608200000,1.151886],[1763608500000,1.151882],[1763608800000,1.151862],[1763609100000,1.15182],[1763609400000,1.151792],[1763609700000,1.151796],[1763610000000,1.151802],[1763610300000,1.15174],[1763610600000,1.15164],[1763610900000,1.151564],[1763611200000,1.151466],[1763611500000,1.151378],[1763611800000,1.151434],[1763612100000,1.151502],[1763612400000,1.151554],[1763612700000,1.151618],[1763613000000,1.151708],[1763613300000,1.151736],[1763613600000,1.151792],[1763613900000,1.151826],[1763614200000,1.151874],[1763614500000,1.151898],[1763614800000,1.151928],[1763615100000,1.15196],[1763615400000,1.151904],[1763615700000,1.151836],[1763616300000,1.15174],[1763616600000,1.151658],[1763617200000,1.151556],[1763617500000,1.151558],[1763617800000,1.151554],[1763618100000,1.151626],[1763618400000,1.151634],[1763618700000,1.151678],[1763619000000,1.151756],[1763619300000,1.151878],[1763619600000,1.151926],[1763619900000,1.15204],[1763620200000,1.152134],[1763620500000,1.152176],[1763620800000,1.152156],[1763621100000,1.152096],[1763621400000,1.152018],[1763621700000,1.151988],[1763622000000,1.151962],[1763622300000,1.151856],[1763622600000,1.151828],[1763622900000,1.151862],[1763623200000,1.151842],[1763623500000,1.151868],[1763623800000,1.151924],[1763624100000,1.151946],[1763624400000,1.151922],[1763624700000,1.151886],[1763625000000,1.151848],[1763625300000,1.15186],[1763625600000,1.151904],[1763625900000,1.151912],[1763626200000,1.151902],[1763626500000,1.151746],[1763626800000,1.151646],[1763627100000,1.151578],[1763627400000,1.151502],[1763627700000,1.151556],[1763628000000,1.151678],[1763628300000,1.151756],[1763628600000,1.15185],[1763628900000,1.151972],[1763629200000,1.152018],[1763629500000,1.152064],[1763629800000,1.152126],[1763630100000,1.15213],[1763630400000,1.152098],[1763630700000,1.152078],[1763631000000,1.152154],[1763631300000,1.15221],[1763631600000,1.152274],[1763631900000,1.15235],[1763632200000,1.152388],[1763632500000,1.152438],[1763632800000,1.152496],[1763633100000,1.152542],[1763633400000,1.1526],[1763633700000,1.152682],[1763634000000,1.152702],[1763634300000,1.152694],[1763634600000,1.15269],[1763634900000,1.15274],[1763635200000,1.152756],[1763635500000,1.152718],[1763635800000,1.152744],[1763636100000,1.152748],[1763636400000,1.152698],[1763636700000,1.152674],[1763637000000,1.15268],[1763637300000,1.152618],[1763637600000,1.1526],[1763637900000,1.15256],[1763638200000,1.152392],[1763638500000,1.15225],[1763638800000,1.152104],[1763639100000,1.151974],[1763639400000,1.15188],[1763639700000,1.151782],[1763640000000,1.151714],[1763640600000,1.151628],[1763640900000,1.151528],[1763641200000,1.15135],[1763641500000,1.151354],[1763641800000,1.151296],[1763642100000,1.151312],[1763642400000,1.151296],[1763642700000,1.151364],[1763643000000,1.151348],[1763643300000,1.15127],[1763643600000,1.151182],[1763643900000,1.151214],[1763644200000,1.1512],[1763644500000,1.151222],[1763644800000,1.151288],[1763645100000,1.151346],[1763645400000,1.151336],[1763645700000,1.151536],[1763646000000,1.152016],[1763646300000,1.152512],[1763646600000,1.15288],[1763646900000,1.153052],[1763647200000,1.153136],[1763647500000,1.15303],[1763647800000,1.152854],[1763648100000,1.152764],[1763648400000,1.152902],[1763648700000,1.153014],[1763649000000,1.15314],[1763649300000,1.153234],[1763649600000,1.153646],[1763649900000,1.153884],[1763650200000,1.15404],[1763650500000,1.154048],[1763650800000,1.15425],[1763651100000,1.154102],[1763651400000,1.154056],[1763651700000,1.15389],[1763652000000,1.153756],[1763652300000,1.153534],[1763652600000,1.153378],[1763652900000,1.153056],[1763653200000,1.152872],[1763653500000,1.1527],[1763653800000,1.152538],[1763654100000,1.152408],[1763654400000,1.152432],[1763654700000,1.15246],[1763655000000,1.152458],[1763655300000,1.152436],[1763655600000,1.152366],[1763655900000,1.152282],[1763656200000,1.15247],[1763656500000,1.152786],[1763656800000,1.152752],[1763657100000,1.15301],[1763657400000,1.153372],[1763657700000,1.153374],[1763658000000,1.15322],[1763658300000,1.153458]],"move25":[[1763604900000,1.1529044],[1763605200000,1.1528296],[1763605500000,1.1527584],[1763605800000,1.1526904],[1763606100000,1.1526376],[1763606400000,1.1525884],[1763606700000,1.1525388],[1763607000000,1.15249],[1763607300000,1.1524448],[1763607600000,1.1523952],[1763607900000,1.1523372],[1763608200000,1.1522732],[1763608500000,1.1522232],[1763608800000,1.1521716],[1763609100000,1.152124],[1763609400000,1.1520848],[1763609700000,1.1520452],[1763610000000,1.1519944],[1763610300000,1.1519368],[1763610600000,1.1518804],[1763610900000,1.1518288],[1763611200000,1.1517888],[1763611500000,1.151742],[1763611800000,1.1517256],[1763612100000,1.1517228],[1763612400000,1.1517168],[1763612700000,1.1517164],[1763613000000,1.1517184],[1763613300000,1.1517232],[1763613600000,1.1517196],[1763613900000,1.1517216],[1763614200000,1.151728],[1763614500000,1.1517336],[1763614800000,1.15174],[1763615100000,1.1517428],[1763615400000,1.151728],[1763615700000,1.151718],[1763616300000,1.1517052],[1763616600000,1.1516992],[1763617200000,1.15169],[1763617500000,1.1516812],[1763617800000,1.1516696],[1763618100000,1.15167],[1763618400000,1.151678],[1763618700000,1.1516976],[1763619000000,1.1517196],[1763619300000,1.151752],[1763619600000,1.1517796],[1763619900000,1.1517992],[1763620200000,1.151824],[1763620500000,1.151844],[1763620800000,1.1518596],[1763621100000,1.1518572],[1763621400000,1.1518556],[1763621700000,1.1518632],[1763622000000,1.1518712],[1763622300000,1.151856],[1763622600000,1.1518432],[1763622900000,1.1518424],[1763623200000,1.1518396],[1763623500000,1.151864],[1763623800000,1.1518736],[1763624100000,1.1518844],[1763624400000,1.1518952],[1763624700000,1.1519056],[1763625000000,1.151922],[1763625300000,1.1519348],[1763625600000,1.15194],[1763625900000,1.1519508],[1763626200000,1.1519504],[1763626500000,1.15192],[1763626800000,1.1518884],[1763627100000,1.1518704],[1763627400000,1.1518432],[1763627700000,1.1518348],[1763628000000,1.1518204],[1763628300000,1.1518084],[1763628600000,1.1518212],[1763628900000,1.151834],[1763629200000,1.1518408],[1763629500000,1.1518408],[1763629800000,1.1518624],[1763630100000,1.1518816],[1763630400000,1.1518812],[1763630700000,1.151888],[1763631000000,1.151898],[1763631300000,1.1519196],[1763631600000,1.1519472],[1763631900000,1.1519668],[1763632200000,1.1519884],[1763632500000,1.152016],[1763632800000,1.1520468],[1763633100000,1.1520748],[1763633400000,1.1521044],[1763633700000,1.1521444],[1763634000000,1.1522072],[1763634300000,1.1522564],[1763634600000,1.1522972],[1763634900000,1.152352],[1763635200000,1.1523844],[1763635500000,1.1524152],[1763635800000,1.152454],[1763636100000,1.1524768],[1763636400000,1.1524972],[1763636700000,1.1525156],[1763637000000,1.1525384],[1763637300000,1.1525524],[1763637600000,1.1525708],[1763637900000,1.1525896],[1763638200000,1.1525784],[1763638500000,1.1525576],[1763638800000,1.1525312],[1763639100000,1.1525108],[1763639400000,1.1524956],[1763639700000,1.1524572],[1763640000000,1.1524128],[1763640600000,1.1523576],[1763640900000,1.152308],[1763641200000,1.1522456],[1763641500000,1.1521916],[1763641800000,1.1521316],[1763642100000,1.1520812],[1763642400000,1.1520292],[1763642700000,1.1519704],[1763643000000,1.15191],[1763643300000,1.151842],[1763643600000,1.1517688],[1763643900000,1.1517224],[1763644200000,1.1516708],[1763644500000,1.1516196],[1763644800000,1.1515636],[1763645100000,1.1515144],[1763645400000,1.1514696],[1763645700000,1.151466],[1763646000000,1.1515444],[1763646300000,1.151616],[1763646600000,1.1516696],[1763646900000,1.1516852],[1763647200000,1.1517172],[1763647500000,1.151794],[1763647800000,1.151844],[1763648100000,1.1518968],[1763648400000,1.15196],[1763648700000,1.15205],[1763649000000,1.1521512],[1763649300000,1.1522316],[1763649600000,1.1523636],[1763649900000,1.1524776],[1763650200000,1.1525852],[1763650500000,1.1526912],[1763650800000,1.1528276],[1763651100000,1.1529476],[1763651400000,1.153046],[1763651700000,1.1531232],[1763652000000,1.153198],[1763652300000,1.1532768],[1763652600000,1.153354],[1763652900000,1.15339],[1763653200000,1.1533904],[1763653500000,1.1533348],[1763653800000,1.153282],[1763654100000,1.1532596],[1763654400000,1.153266],[1763654700000,1.1532552],[1763655000000,1.1532204],[1763655300000,1.1531984],[1763655600000,1.15318],[1763655900000,1.153142],[1763656200000,1.1531464],[1763656500000,1.1531496],[1763656800000,1.153102],[1763657100000,1.1530528],[1763657400000,1.1530396],[1763657700000,1.1530132],[1763658000000,1.152984],[1763658300000,1.1529436]]}};var exchangeChartDatas = {"GBPJPY=X":{"stocks":[[1668556800000,166.03],[1668643200000,166.53],[1668729600000,166.855],[1668988800000,168.02],[1669075200000,167.821],[1669161600000,168.14],[1669248000000,167.876],[1669334400000,168.274],[1669593600000,165.973],[1669680000000,165.66],[1669766400000,165.985],[1669852800000,165.706],[1669939200000,165.041],[1670198400000,166.665],[1670284800000,166.086],[1670371200000,166.517],[1670457600000,167.114],[1670544000000,167.458],[1670803200000,168.7],[1670889600000,167.551],[1670976000000,168.053],[1671062400000,167.86],[1671148800000,165.955],[1671408000000,166.442],[1671494400000,160.838],[1671580800000,159.81],[1671667200000,159.32],[1671753600000,160.154],[1672012800000,160.37],[1672099200000,160.531],[1672185600000,161.203],[1672272000000,160.235],[1672358400000,158.63],[1672617600000,157.739],[1672704000000,157.05],[1672790400000,159.377],[1672876800000,158.751],[1672963200000,159.733],[1673222400000,160.502],[1673308800000,160.585],[1673395200000,160.372],[1673481600000,157.752],[1673568000000,156.302],[1673827200000,156.64],[1673913600000,157.558],[1674000000000,158.785],[1674086400000,159.122],[1674172800000,160.644],[1674432000000,161.618],[1674518400000,160.497],[1674604800000,160.444],[1674691200000,161.104],[1674777600000,161],[1675036800000,161.172],[1675123200000,160.15],[1675209600000,159.27],[1675296000000,157.33],[1675382400000,158.154],[1675641600000,159.464],[1675728000000,157.917],[1675814400000,158.581],[1675900800000,159.32],[1675987200000,158.425],[1676246400000,160.777],[1676332800000,161.85],[1676419200000,161.218],[1676505600000,160.552],[1676592000000,161.528],[1676851200000,161.671],[1676937600000,163.351],[1677024000000,162.51],[1677110400000,161.74],[1677196800000,163.003],[1677456000000,164.361],[1677542400000,164.023],[1677628800000,163.783],[1677715200000,163.33],[1677801600000,163.573],[1678060800000,163.515],[1678147200000,162.5],[1678233600000,162.567],[1678320000000,162.517],[1678406400000,162.472],[1678665600000,162.007],[1678752000000,163.366],[1678838400000,160.319],[1678924800000,161.509],[1679011200000,160.544],[1679270400000,161.26],[1679356800000,161.817],[1679443200000,161.068],[1679529600000,160.602],[1679616000000,159.886],[1679875200000,161.35],[1679961600000,161.554],[1680048000000,163.259],[1680134400000,164.92],[1680220800000,163.817],[1680480000000,164.296],[1680566400000,164.19],[1680652800000,163.08],[1680739200000,163.767],[1680825600000,164.165],[1681084800000,165.47],[1681171200000,166.043],[1681257600000,166.19],[1681344000000,165.924],[1681430400000,166.095],[1681689600000,166.33],[1681776000000,166.511],[1681862400000,167.416],[1681948800000,166.67],[1682035200000,166.871],[1682294400000,167.588],[1682380800000,165.945],[1682467200000,166.41],[1682553600000,167.081],[1682640000000,171.258],[1682899200000,171.691],[1682985600000,170.239],[1683072000000,169.099],[1683158400000,168.832],[1683244800000,170.32],[1683504000000,170.417],[1683590400000,170.807],[1683676800000,169.298],[1683763200000,168.227],[1683849600000,168.984],[1684108800000,170.39],[1684195200000,170.326],[1684281600000,171.742],[1684368000000,172.071],[1684454400000,171.648],[1684713600000,172.416],[1684800000000,172.05],[1684886400000,172.366],[1684972800000,172.49],[1685059200000,173.674],[1685318400000,173.425],[1685404800000,173.46],[1685491200000,173.13],[1685577600000,173.791],[1685664000000,174.305],[1685923200000,173.256],[1686009600000,173.423],[1686096000000,174.082],[1686182400000,174.377],[1686268800000,175.338],[1686528000000,174.52],[1686614400000,176.689],[1686700800000,177.368],[1686787200000,179.346],[1686873600000,181.922],[1687132800000,181.583],[1687219200000,180.456],[1687305600000,180.922],[1687392000000,182.311],[1687478400000,182.738],[1687737600000,182.322],[1687824000000,183.34],[1687910400000,182.503],[1687996800000,182.62],[1688083200000,183.218],[1688342400000,183.511],[1688428800000,183.671],[1688515200000,183.572],[1688601600000,183.429],[1688688000000,182.435],[1688947200000,181.781],[1689033600000,181.237],[1689120000000,179.732],[1689206400000,181.209],[1689292800000,181.724],[1689552000000,181.4],[1689638400000,181.242],[1689724800000,180.629],[1689811200000,179.997],[1689897600000,182.278],[1690156800000,181.347],[1690243200000,181.701],[1690329600000,181.405],[1690416000000,177.685],[1690502400000,181.366],[1690761600000,182.654],[1690848000000,182.862],[1690934400000,182.253],[1691020800000,181.339],[1691107200000,180.734],[1691366400000,182.128],[1691452800000,182.527],[1691539200000,182.791],[1691625600000,183.52],[1691712000000,184.03],[1691971200000,184.48],[1692057600000,184.9],[1692144000000,186.246],[1692230400000,185.692],[1692316800000,185.112],[1692576000000,186.589],[1692662400000,185.521],[1692748800000,183.987],[1692835200000,183.838],[1692921600000,184.211],[1693180800000,184.69],[1693267200000,184.441],[1693353600000,185.69],[1693440000000,184.325],[1693526400000,184.097],[1693785600000,185.024],[1693872000000,185.336],[1693958400000,184.58],[1694044800000,183.813],[1694131200000,184.3],[1694390400000,183.414],[1694476800000,183.809],[1694563200000,184.031],[1694649600000,182.871],[1694736000000,183.076],[1694995200000,182.758],[1695081600000,183.103],[1695168000000,182.818],[1695254400000,181.468],[1695340800000,181.629],[1695600000000,181.73],[1695686400000,180.968],[1695772800000,181.411],[1695859200000,182.27],[1695945600000,182.216],[1696204800000,181.191],[1696291200000,180.156],[1696377600000,180.807],[1696464000000,180.926],[1696550400000,182.745],[1696809600000,181.66],[1696896000000,182.62],[1696982400000,183.584],[1697068800000,182.477],[1697155200000,181.61],[1697414400000,182.678],[1697500800000,182.373],[1697587200000,181.956],[1697673600000,181.878],[1697760000000,182.268],[1698019200000,183.454],[1698105600000,182.225],[1698192000000,181.624],[1698278400000,182.467],[1698364800000,181.414],[1698624000000,181.413],[1698710400000,183.838],[1698796800000,183.395],[1698883200000,183.468],[1698969600000,184.872],[1699228800000,185.142],[1699315200000,184.83],[1699401600000,185.323],[1699488000000,184.87],[1699574400000,185.218],[1699833600000,186.22],[1699920000000,187.982],[1700006400000,187.838],[1700092800000,187.066],[1700179200000,186.402],[1700438400000,185.571],[1700524800000,185.809],[1700611200000,186.676],[1700697600000,187.506],[1700784000000,188.37],[1701043200000,187.527],[1701129600000,186.926],[1701216000000,186.672],[1701302400000,186.942],[1701388800000,186.605],[1701648000000,186.043],[1701734400000,185.348],[1701820800000,184.795],[1701907200000,181.63],[1701993600000,181.873],[1702252800000,183.428],[1702339200000,182.541],[1702425600000,180.274],[1702512000000,181.57],[1702598400000,180.267],[1702857600000,180.555],[1702944000000,183.16],[1703030400000,181.348],[1703116800000,180.213],[1703203200000,180.867],[1703462400000,180.721],[1703548800000,181.295],[1703635200000,181.056],[1703721600000,180.061],[1703808000000,179.55],[1704067200000,179.592],[1704153600000,179.403],[1704240000000,181.174],[1704326400000,183.548],[1704412800000,183.867],[1704672000000,183.815],[1704758400000,183.573],[1704844800000,185.721],[1704931200000,185.275],[1705017600000,184.805],[1705276800000,185.375],[1705363200000,186.114],[1705449600000,187.722],[1705536000000,188.253],[1705622400000,188.174],[1705881600000,188.223],[1705968000000,188.122],[1706054400000,187.667],[1706140800000,187.697],[1706227200000,188.228],[1706486400000,187.437],[1706572800000,187.085],[1706659200000,186.319],[1706745600000,186.67],[1706832000000,187.4],[1707091200000,186.286],[1707177600000,186.331],[1707264000000,186.951],[1707350400000,188.344],[1707436800000,188.507],[1707696000000,188.622],[1707782400000,189.763],[1707868800000,189.19],[1707955200000,188.915],[1708041600000,189.275],[1708300800000,189.15],[1708387200000,189.281],[1708473600000,189.994],[1708560000000,190.533],[1708646400000,190.699],[1708905600000,190.974],[1708992000000,190.846],[1709078400000,190.687],[1709164800000,189.444],[1709251200000,189.917],[1709510400000,190.92],[1709596800000,190.568],[1709683200000,190.037],[1709769600000,189.496],[1709856000000,189.103],[1710115200000,188.109],[1710201600000,188.887],[1710288000000,189],[1710374400000,189.012],[1710460800000,189.929],[1710720000000,189.776],[1710806400000,192.11],[1710892800000,193.028],[1710979200000,191.997],[1711065600000,190.878],[1711324800000,191.28],[1711411200000,191.196],[1711497600000,190.826],[1711584000000,191.162],[1711670400000,191.065],[1711929600000,190.186],[1712016000000,190.579],[1712102400000,191.808],[1712188800000,191.242],[1712275200000,191.612],[1712534400000,192.187],[1712620800000,192.39],[1712707200000,191.716],[1712793600000,192.3],[1712880000000,190.859],[1713139200000,191.476],[1714521600000,195.16],[1714608000000,191.863],[1714694400000,191.897],[1714953600000,193.674],[1715040000000,193.455],[1715126400000,194.205],[1715212800000,194.622],[1715299200000,195.088],[1715558400000,196.239],[1715644800000,196.969],[1715731200000,195.855],[1715817600000,196.896],[1715904000000,197.767],[1716163200000,198.742],[1716249600000,198.605],[1716336000000,199.321],[1716422400000,199.221],[1716508800000,199.858],[1716768000000,200.336],[1716854400000,200.641],[1716940800000,200.088],[1717027200000,199.763],[1717113600000,200.353],[1717372800000,199.907],[1717459200000,198.059],[1717545600000,199.5],[1717632000000,199.11],[1717718400000,199.393],[1717977600000,199.826],[1718064000000,200.097],[1718150400000,200.651],[1718236800000,200.409],[1718323200000,199.674],[1718582400000,200.463],[1718668800000,200.576],[1718755200000,200.9],[1718841600000,201.14],[1718928000000,202.005],[1719187200000,202.462],[1719273600000,202.528],[1719360000000,202.731],[1719446400000,203.184],[1719532800000,203.398],[1719792000000,204.224],[1719878400000,204.906],[1719964800000,206.024],[1720051200000,205.815],[1720137600000,206.098],[1720396800000,206.119],[1720483200000,206.297],[1720569600000,207.707],[1720656000000,204.426],[1720742400000,204.98],[1721001600000,205.089],[1721088000000,205.459],[1721174400000,202.38],[1721260800000,203.52],[1721347200000,203.34],[1721606400000,202.901],[1721692800000,200.917],[1721779200000,198.441],[1721865600000,197.506],[1721952000000,197.9],[1722211200000,197.85],[1722297600000,195.896],[1722384000000,192.396],[1722470400000,189.834],[1722556800000,187.694],[1722816000000,186.086],[1722902400000,183.47],[1722988800000,185.085],[1723075200000,188.26],[1723161600000,187.142],[1723420800000,187.726],[1723507200000,189.024],[1723593600000,188.865],[1723680000000,191.833],[1723766400000,191.049],[1724025600000,190.527],[1724112000000,189.309],[1724198400000,189.897],[1724284800000,191.376],[1724371200000,190.648],[1724630400000,190.617],[1724716800000,190.83],[1724803200000,190.482],[1724889600000,190.816],[1724976000000,191.974],[1725235200000,192.858],[1725321600000,190.49],[1725408000000,188.387],[1725494400000,188.962],[1725580800000,186.821],[1725840000000,187.188],[1725926400000,186.158],[1726012800000,185.998],[1726099200000,185.754],[1726185600000,184.914],[1726444800000,186.018],[1726531200000,186.934],[1726617600000,188.296],[1726704000000,189.76],[1726790400000,191.725],[1727049600000,191.782],[1727136000000,191.947],[1727222400000,192.651],[1727308800000,194.498],[1727395200000,190.192],[1727654400000,192.144],[1727740800000,190.775],[1727827200000,194.406],[1727913600000,192.732],[1728000000000,195.113],[1728259200000,193.769],[1728345600000,194.035],[1728432000000,194.958],[1728518400000,194.206],[1728604800000,194.824],[1728864000000,195.6],[1728950400000,194.914],[1729036800000,194.285],[1729123200000,195.344],[1729209600000,195.087],[1729468800000,195.534],[1729555200000,196.178],[1729641600000,197.175],[1729728000000,196.907],[1729814400000,197.43],[1730073600000,198.718],[1730160000000,199.419],[1730246400000,198.56],[1730332800000,195.906],[1730419200000,197.659],[1730678400000,197.205],[1730764800000,197.662],[1730851200000,198.839],[1730937600000,198.797],[1731024000000,197.024],[1731283200000,197.597],[1731369600000,196.992],[1731456000000,197.477],[1731542400000,198.157],[1731628800000,194.824],[1731888000000,195.942],[1731974400000,196.34],[1732060800000,196.491],[1732147200000,194.002],[1732233600000,194.034],[1732492800000,193.561],[1732579200000,192.449],[1732665600000,191.824],[1732752000000,191.885],[1732838400000,190.743],[1733097600000,189.401],[1733184000000,189.6],[1733270400000,191.295],[1733356800000,191.678],[1733443200000,191.092],[1733702400000,192.955],[1733788800000,193.986],[1733875200000,194.387],[1733961600000,193.352],[1734048000000,193.919],[1734307200000,195.583],[1734393600000,195.195],[1734480000000,194.24],[1734566400000,197.024],[1734652800000,196.622],[1734912000000,196.923],[1734998400000,196.834],[1735084800000,197.164],[1735171200000,197.668],[1735257600000,198.525],[1735516800000,196.986],[1735603200000,196.806],[1735689600000,197.271],[1735776000000,194.853],[1735862400000,195.426],[1736121600000,197.317],[1736208000000,197.404],[1736294400000,195.528],[1736380800000,194.407],[1736467200000,192.609],[1736726400000,192.461],[1736812800000,192.922],[1736899200000,191.309],[1736985600000,190.053],[1737072000000,190.166],[1737331200000,191.412],[1737417600000,192.115],[1737504000000,192.633],[1737590400000,192.872],[1737676800000,194.671],[1737936000000,193.042],[1738022400000,193.525],[1738108800000,193.269],[1738195200000,191.56],[1738281600000,192.339],[1738540800000,192.993],[1738627200000,192.357],[1738713600000,190.814],[1738800000000,188.037],[1738886400000,187.83],[1739145600000,187.61],[1739232000000,190.149],[1739318400000,191.98],[1739404800000,192.227],[1739491200000,191.736],[1739750400000,191.096],[1739836800000,191.812],[1739923200000,190.255],[1740009600000,189.413],[1740096000000,188.543],[1740355200000,189.099],[1740441600000,188.891],[1740528000000,188.744],[1740614400000,189.028],[1740700800000,189.426],[1740960000000,189.532],[1741046400000,191.507],[1741132800000,192.01],[1741219200000,190.689],[1741305600000,191.261],[1741564800000,189.357],[1741651200000,191.665],[1741737600000,192.214],[1741824000000,191.621],[1741910400000,192.21],[1742169600000,193.971],[1742256000000,194.245],[1742342400000,193.198],[1742428800000,192.759],[1742515200000,192.82],[1742774400000,194.785],[1742860800000,194.131],[1742947200000,193.706],[1743033600000,195.387],[1743120000000,194.007],[1743379200000,193.755],[1743465600000,193.557],[1743552000000,192.847],[1743638400000,191.416],[1743724800000,189.26],[1743984000000,188.206],[1744070400000,186.423],[1744156800000,189.008],[1744243200000,186.775],[1744329600000,187.691],[1744588800000,188.65],[1744675200000,189.27],[1744761600000,187.687],[1744848000000,188.876],[1744934400000,188.993],[1745193600000,188.494],[1745280000000,189.497],[1745366400000,189.89],[1745452800000,190.332],[1745539200000,191.373],[1745798400000,191.089],[1745884800000,190.828],[1745971200000,190.526],[1746057600000,193.207],[1746144000000,192.262],[1746403200000,190.941],[1746489600000,191.074],[1746576000000,191.243],[1746662400000,193.343],[1746748800000,193.291],[1747008000000,195.465],[1747094400000,196.238],[1747180800000,194.456],[1747267200000,193.721],[1747353600000,193.598],[1747612800000,193.657],[1747699200000,193.375],[1747785600000,192.903],[1747872000000,192.993],[1747958400000,192.906],[1748217600000,193.496],[1748304000000,194.831],[1748390400000,195.726],[1748476800000,194.123],[1748563200000,193.85],[1748822400000,193.123],[1748908800000,194.621],[1748995200000,193.527],[1749081600000,194.956],[1749168000000,195.933],[1749427200000,195.943],[1749513600000,195.629],[1749600000000,195.65],[1749686400000,195.199],[1749772800000,195.503],[1750032000000,196.386],[1750118400000,195.186],[1750204800000,194.454],[1750291200000,195.731],[1750377600000,196.467],[1750636800000,197.562],[1750723200000,197.273],[1750809600000,198.374],[1750896000000,198.556],[1750982400000,198.45],[1751241600000,197.445],[1751328000000,197.134],[1751414400000,195.938],[1751500800000,197.768],[1751587200000,197.213],[1751846400000,198.803],[1751932800000,199.523],[1752019200000,198.622],[1752105600000,198.593],[1752192000000,198.814],[1752451200000,198.464],[1752537600000,199.217],[1752624000000,198.5],[1752710400000,199.39],[1752796800000,199.542],[1753056000000,198.876],[1753142400000,198.57],[1753228800000,198.806],[1753315200000,198.581],[1753401600000,198.305],[1753660800000,198.416],[1753747200000,198.267],[1753833600000,197.903],[1753920000000,199.161],[1754006400000,195.762],[1754265600000,195.203],[1754352000000,196.245],[1754438400000,196.641],[1754524800000,197.49],[1754611200000,198.683],[1754870400000,199.015],[1754956800000,199.518],[1755043200000,199.895],[1755129600000,199.842],[1755216000000,199.539],[1755475200000,199.807],[1755561600000,199.228],[1755648000000,198.4],[1755734400000,199.075],[1755820800000,198.737],[1756080000000,198.895],[1756166400000,198.767],[1756252800000,198.919],[1756339200000,198.373],[1756425600000,198.551],[1756684800000,199.239],[1756771200000,198.77],[1756857600000,198.908],[1756944000000,199.457],[1757030400000,199.041],[1757289600000,199.741],[1757376000000,199.329],[1757462400000,199.442],[1757548800000,199.86],[1757635200000,200.22],[1757894400000,200.504],[1757980800000,199.897],[1758067200000,200.191],[1758153600000,200.56],[1758240000000,199.322],[1758499200000,199.627],[1758585600000,199.627],[1758672000000,200.099],[1758758400000,199.898],[1758844800000,200.414],[1759104000000,199.682],[1759190400000,198.944],[1759276800000,198.257],[1759363200000,197.836],[1759449600000,198.768],[1759708800000,202.729],[1759795200000,204.036],[1759881600000,204.486],[1759968000000,203.539],[1760054400000,202.316],[1760313600000,203.186],[1760400000000,202.182],[1760486400000,202.36],[1760572800000,201.812],[1760659200000,202.128],[1760918400000,202.085],[1761004800000,203.033],[1761091200000,202.886],[1761177600000,203.388],[1761264000000,203.511],[1761523200000,203.751],[1761609600000,201.693],[1761696000000,201.505],[1761782400000,202.519],[1761868800000,202.513],[1762128000000,202.558],[1762214400000,199.931],[1762300800000,201.068],[1762387200000,200.941],[1762473600000,201.825],[1762732800000,203.047],[1762819200000,202.7],[1762905600000,203.093],[1762992000000,203.377],[1763078400000,203.572],[1763337600000,204.199],[1763424000000,204.492],[1763510400000,205.091],[1763596800000,205.869]],"move5":[[1669248000000,167.7424],[1669334400000,168.0262],[1669593600000,167.6168],[1669680000000,167.1846],[1669766400000,166.7536],[1669852800000,166.3196],[1669939200000,165.673],[1670198400000,165.8114],[1670284800000,165.8966],[1670371200000,166.003],[1670457600000,166.2846],[1670544000000,166.768],[1670803200000,167.175],[1670889600000,167.468],[1670976000000,167.7752],[1671062400000,167.9244],[1671148800000,167.6238],[1671408000000,167.1722],[1671494400000,165.8296],[1671580800000,164.181],[1671667200000,162.473],[1671753600000,161.3128],[1672012800000,160.0984],[1672099200000,160.037],[1672185600000,160.3156],[1672272000000,160.4986],[1672358400000,160.1938],[1672617600000,159.6676],[1672704000000,158.9714],[1672790400000,158.6062],[1672876800000,158.3094],[1672963200000,158.53],[1673222400000,159.0826],[1673308800000,159.7896],[1673395200000,159.9886],[1673481600000,159.7888],[1673568000000,159.1026],[1673827200000,158.3302],[1673913600000,157.7248],[1674000000000,157.4074],[1674086400000,157.6814],[1674172800000,158.5498],[1674432000000,159.5454],[1674518400000,160.1332],[1674604800000,160.465],[1674691200000,160.8614],[1674777600000,160.9326],[1675036800000,160.8434],[1675123200000,160.774],[1675209600000,160.5392],[1675296000000,159.7844],[1675382400000,159.2152],[1675641600000,158.8736],[1675728000000,158.427],[1675814400000,158.2892],[1675900800000,158.6872],[1675987200000,158.7414],[1676246400000,159.004],[1676332800000,159.7906],[1676419200000,160.318],[1676505600000,160.5644],[1676592000000,161.185],[1676851200000,161.3638],[1676937600000,161.664],[1677024000000,161.9224],[1677110400000,162.16],[1677196800000,162.455],[1677456000000,162.993],[1677542400000,163.1274],[1677628800000,163.382],[1677715200000,163.7],[1677801600000,163.814],[1678060800000,163.6448],[1678147200000,163.3402],[1678233600000,163.097],[1678320000000,162.9344],[1678406400000,162.7142],[1678665600000,162.4126],[1678752000000,162.5858],[1678838400000,162.1362],[1678924800000,161.9346],[1679011200000,161.549],[1679270400000,161.3996],[1679356800000,161.0898],[1679443200000,161.2396],[1679529600000,161.0582],[1679616000000,160.9266],[1679875200000,160.9446],[1679961600000,160.892],[1680048000000,161.3302],[1680134400000,162.1938],[1680220800000,162.98],[1680480000000,163.5692],[1680566400000,164.0964],[1680652800000,164.0606],[1680739200000,163.83],[1680825600000,163.8996],[1681084800000,164.1344],[1681171200000,164.505],[1681257600000,165.127],[1681344000000,165.5584],[1681430400000,165.9444],[1681689600000,166.1164],[1681776000000,166.21],[1681862400000,166.4552],[1681948800000,166.6044],[1682035200000,166.7596],[1682294400000,167.0112],[1682380800000,166.898],[1682467200000,166.6968],[1682553600000,166.779],[1682640000000,167.6564],[1682899200000,168.477],[1682985600000,169.3358],[1683072000000,169.8736],[1683158400000,170.2238],[1683244800000,170.0362],[1683504000000,169.7814],[1683590400000,169.895],[1683676800000,169.9348],[1683763200000,169.8138],[1683849600000,169.5466],[1684108800000,169.5412],[1684195200000,169.445],[1684281600000,169.9338],[1684368000000,170.7026],[1684454400000,171.2354],[1684713600000,171.6406],[1684800000000,171.9854],[1684886400000,172.1102],[1684972800000,172.194],[1685059200000,172.5992],[1685318400000,172.801],[1685404800000,173.083],[1685491200000,173.2358],[1685577600000,173.496],[1685664000000,173.6222],[1685923200000,173.5884],[1686009600000,173.581],[1686096000000,173.7714],[1686182400000,173.8886],[1686268800000,174.0952],[1686528000000,174.348],[1686614400000,175.0012],[1686700800000,175.6584],[1686787200000,176.6522],[1686873600000,177.969],[1687132800000,179.3816],[1687219200000,180.135],[1687305600000,180.8458],[1687392000000,181.4388],[1687478400000,181.602],[1687737600000,181.7498],[1687824000000,182.3266],[1687910400000,182.6428],[1687996800000,182.7046],[1688083200000,182.8006],[1688342400000,183.0384],[1688428800000,183.1046],[1688515200000,183.3184],[1688601600000,183.4802],[1688688000000,183.3236],[1688947200000,182.9776],[1689033600000,182.4908],[1689120000000,181.7228],[1689206400000,181.2788],[1689292800000,181.1366],[1689552000000,181.0604],[1689638400000,181.0614],[1689724800000,181.2408],[1689811200000,180.9984],[1689897600000,181.1092],[1690156800000,181.0986],[1690243200000,181.1904],[1690329600000,181.3456],[1690416000000,180.8832],[1690502400000,180.7008],[1690761600000,180.9622],[1690848000000,181.1944],[1690934400000,181.364],[1691020800000,182.0948],[1691107200000,181.9684],[1691366400000,181.8632],[1691452800000,181.7962],[1691539200000,181.9038],[1691625600000,182.34],[1691712000000,182.9992],[1691971200000,183.4696],[1692057600000,183.9442],[1692144000000,184.6352],[1692230400000,185.0696],[1692316800000,185.286],[1692576000000,185.7078],[1692662400000,185.832],[1692748800000,185.3802],[1692835200000,185.0094],[1692921600000,184.8292],[1693180800000,184.4494],[1693267200000,184.2334],[1693353600000,184.574],[1693440000000,184.6714],[1693526400000,184.6486],[1693785600000,184.7154],[1693872000000,184.8944],[1693958400000,184.6724],[1694044800000,184.57],[1694131200000,184.6106],[1694390400000,184.2886],[1694476800000,183.9832],[1694563200000,183.8734],[1694649600000,183.685],[1694736000000,183.4402],[1694995200000,183.309],[1695081600000,183.1678],[1695168000000,182.9252],[1695254400000,182.6446],[1695340800000,182.3552],[1695600000000,182.1496],[1695686400000,181.7226],[1695772800000,181.4412],[1695859200000,181.6016],[1695945600000,181.719],[1696204800000,181.6112],[1696291200000,181.4488],[1696377600000,181.328],[1696464000000,181.0592],[1696550400000,181.165],[1696809600000,181.2588],[1696896000000,181.7516],[1696982400000,182.307],[1697068800000,182.6172],[1697155200000,182.3902],[1697414400000,182.5938],[1697500800000,182.5444],[1697587200000,182.2188],[1697673600000,182.099],[1697760000000,182.2306],[1698019200000,182.3858],[1698105600000,182.3562],[1698192000000,182.2898],[1698278400000,182.4076],[1698364800000,182.2368],[1698624000000,181.8286],[1698710400000,182.1512],[1698796800000,182.5054],[1698883200000,182.7056],[1698969600000,183.3972],[1699228800000,184.143],[1699315200000,184.3414],[1699401600000,184.727],[1699488000000,185.0074],[1699574400000,185.0766],[1699833600000,185.2922],[1699920000000,185.9226],[1700006400000,186.4256],[1700092800000,186.8648],[1700179200000,187.1016],[1700438400000,186.9718],[1700524800000,186.5372],[1700611200000,186.3048],[1700697600000,186.3928],[1700784000000,186.7864],[1701043200000,187.1776],[1701129600000,187.401],[1701216000000,187.4002],[1701302400000,187.2874],[1701388800000,186.9344],[1701648000000,186.6376],[1701734400000,186.322],[1701820800000,185.9466],[1701907200000,184.8842],[1701993600000,183.9378],[1702252800000,183.4148],[1702339200000,182.8534],[1702425600000,181.9492],[1702512000000,181.9372],[1702598400000,181.616],[1702857600000,181.0414],[1702944000000,181.1652],[1703030400000,181.38],[1703116800000,181.1086],[1703203200000,181.2286],[1703462400000,181.2618],[1703548800000,180.8888],[1703635200000,180.8304],[1703721600000,180.8],[1703808000000,180.5366],[1704067200000,180.3108],[1704153600000,179.9324],[1704240000000,179.956],[1704326400000,180.6534],[1704412800000,181.5168],[1704672000000,182.3614],[1704758400000,183.1954],[1704844800000,184.1048],[1704931200000,184.4502],[1705017600000,184.6378],[1705276800000,184.9498],[1705363200000,185.458],[1705449600000,185.8582],[1705536000000,186.4538],[1705622400000,187.1276],[1705881600000,187.6972],[1705968000000,188.0988],[1706054400000,188.0878],[1706140800000,187.9766],[1706227200000,187.9874],[1706486400000,187.8302],[1706572800000,187.6228],[1706659200000,187.3532],[1706745600000,187.1478],[1706832000000,186.9822],[1707091200000,186.752],[1707177600000,186.6012],[1707264000000,186.7276],[1707350400000,187.0624],[1707436800000,187.2838],[1707696000000,187.751],[1707782400000,188.4374],[1707868800000,188.8852],[1707955200000,188.9994],[1708041600000,189.153],[1708300800000,189.2586],[1708387200000,189.1622],[1708473600000,189.323],[1708560000000,189.6466],[1708646400000,189.9314],[1708905600000,190.2962],[1708992000000,190.6092],[1709078400000,190.7478],[1709164800000,190.53],[1709251200000,190.3736],[1709510400000,190.3628],[1709596800000,190.3072],[1709683200000,190.1772],[1709769600000,190.1876],[1709856000000,190.0248],[1710115200000,189.4626],[1710201600000,189.1264],[1710288000000,188.919],[1710374400000,188.8222],[1710460800000,188.9874],[1710720000000,189.3208],[1710806400000,189.9654],[1710892800000,190.771],[1710979200000,191.368],[1711065600000,191.5578],[1711324800000,191.8586],[1711411200000,191.6758],[1711497600000,191.2354],[1711584000000,191.0684],[1711670400000,191.1058],[1711929600000,190.887],[1712016000000,190.7636],[1712102400000,190.96],[1712188800000,190.976],[1712275200000,191.0854],[1712534400000,191.4856],[1712620800000,191.8478],[1712707200000,191.8294],[1712793600000,192.041],[1712880000000,191.8904],[1713139200000,191.7482],[1714521600000,192.3022],[1714608000000,192.3316],[1714694400000,192.251],[1714953600000,192.814],[1715040000000,193.2098],[1715126400000,193.0188],[1715212800000,193.5706],[1715299200000,194.2088],[1715558400000,194.7218],[1715644800000,195.4246],[1715731200000,195.7546],[1715817600000,196.2094],[1715904000000,196.7452],[1716163200000,197.2458],[1716249600000,197.573],[1716336000000,198.2662],[1716422400000,198.7312],[1716508800000,199.1494],[1716768000000,199.4682],[1716854400000,199.8754],[1716940800000,200.0288],[1717027200000,200.1372],[1717113600000,200.2362],[1717372800000,200.1504],[1717459200000,199.634],[1717545600000,199.5164],[1717632000000,199.3858],[1717718400000,199.1938],[1717977600000,199.1776],[1718064000000,199.5852],[1718150400000,199.8154],[1718236800000,200.0752],[1718323200000,200.1314],[1718582400000,200.2588],[1718668800000,200.3546],[1718755200000,200.4044],[1718841600000,200.5506],[1718928000000,201.0168],[1719187200000,201.4166],[1719273600000,201.807],[1719360000000,202.1732],[1719446400000,202.582],[1719532800000,202.8606],[1719792000000,203.213],[1719878400000,203.6886],[1719964800000,204.3472],[1720051200000,204.8734],[1720137600000,205.4134],[1720396800000,205.7924],[1720483200000,206.0706],[1720569600000,206.4072],[1720656000000,206.1294],[1720742400000,205.9058],[1721001600000,205.6998],[1721088000000,205.5322],[1721174400000,204.4668],[1721260800000,204.2856],[1721347200000,203.9576],[1721606400000,203.52],[1721692800000,202.6116],[1721779200000,201.8238],[1721865600000,200.621],[1721952000000,199.533],[1722211200000,198.5228],[1722297600000,197.5186],[1722384000000,196.3096],[1722470400000,194.7752],[1722556800000,192.734],[1722816000000,190.3812],[1722902400000,187.896],[1722988800000,186.4338],[1723075200000,186.119],[1723161600000,186.0086],[1723420800000,186.3366],[1723507200000,187.4474],[1723593600000,188.2034],[1723680000000,188.918],[1723766400000,189.6994],[1724025600000,190.2596],[1724112000000,190.3166],[1724198400000,190.523],[1724284800000,190.4316],[1724371200000,190.3514],[1724630400000,190.3694],[1724716800000,190.6736],[1724803200000,190.7906],[1724889600000,190.6786],[1724976000000,190.9438],[1725235200000,191.392],[1725321600000,191.324],[1725408000000,190.905],[1725494400000,190.5342],[1725580800000,189.5036],[1725840000000,188.3696],[1725926400000,187.5032],[1726012800000,187.0254],[1726099200000,186.3838],[1726185600000,186.0024],[1726444800000,185.7684],[1726531200000,185.9236],[1726617600000,186.3832],[1726704000000,187.1844],[1726790400000,188.5466],[1727049600000,189.6994],[1727136000000,190.702],[1727222400000,191.573],[1727308800000,192.5206],[1727395200000,192.214],[1727654400000,192.2864],[1727740800000,192.052],[1727827200000,192.403],[1727913600000,192.0498],[1728000000000,193.034],[1728259200000,193.359],[1728345600000,194.011],[1728432000000,194.1214],[1728518400000,194.4162],[1728604800000,194.3584],[1728864000000,194.7246],[1728950400000,194.9004],[1729036800000,194.7658],[1729123200000,194.9934],[1729209600000,195.046],[1729468800000,195.0328],[1729555200000,195.2856],[1729641600000,195.8636],[1729728000000,196.1762],[1729814400000,196.6448],[1730073600000,197.2816],[1730160000000,197.9298],[1730246400000,198.2068],[1730332800000,198.0066],[1730419200000,198.0524],[1730678400000,197.7498],[1730764800000,197.3984],[1730851200000,197.4542],[1730937600000,198.0324],[1731024000000,197.9054],[1731283200000,197.9838],[1731369600000,197.8498],[1731456000000,197.5774],[1731542400000,197.4494],[1731628800000,197.0094],[1731888000000,196.6784],[1731974400000,196.548],[1732060800000,196.3508],[1732147200000,195.5198],[1732233600000,195.3618],[1732492800000,194.8856],[1732579200000,194.1074],[1732665600000,193.174],[1732752000000,192.7506],[1732838400000,192.0924],[1733097600000,191.2604],[1733184000000,190.6906],[1733270400000,190.5848],[1733356800000,190.5434],[1733443200000,190.6132],[1733702400000,191.324],[1733788800000,192.2012],[1733875200000,192.8196],[1733961600000,193.1544],[1734048000000,193.7198],[1734307200000,194.2454],[1734393600000,194.4872],[1734480000000,194.4578],[1734566400000,195.1922],[1734652800000,195.7328],[1734912000000,196.0008],[1734998400000,196.3286],[1735084800000,196.9134],[1735171200000,197.0422],[1735257600000,197.4228],[1735516800000,197.4354],[1735603200000,197.4298],[1735689600000,197.4512],[1735776000000,196.8882],[1735862400000,196.2684],[1736121600000,196.3346],[1736208000000,196.4542],[1736294400000,196.1056],[1736380800000,196.0164],[1736467200000,195.453],[1736726400000,194.4818],[1736812800000,193.5854],[1736899200000,192.7416],[1736985600000,191.8708],[1737072000000,191.3822],[1737331200000,191.1724],[1737417600000,191.011],[1737504000000,191.2758],[1737590400000,191.8396],[1737676800000,192.7406],[1737936000000,193.0666],[1738022400000,193.3486],[1738108800000,193.4758],[1738195200000,193.2134],[1738281600000,192.747],[1738540800000,192.7372],[1738627200000,192.5036],[1738713600000,192.0126],[1738800000000,191.308],[1738886400000,190.4062],[1739145600000,189.3296],[1739232000000,188.888],[1739318400000,189.1212],[1739404800000,189.9592],[1739491200000,190.7404],[1739750400000,191.4376],[1739836800000,191.7702],[1739923200000,191.4252],[1740009600000,190.8624],[1740096000000,190.2238],[1740355200000,189.8244],[1740441600000,189.2402],[1740528000000,188.938],[1740614400000,188.861],[1740700800000,189.0376],[1740960000000,189.1242],[1741046400000,189.6474],[1741132800000,190.3006],[1741219200000,190.6328],[1741305600000,190.9998],[1741564800000,190.9648],[1741651200000,190.9964],[1741737600000,191.0372],[1741824000000,191.2236],[1741910400000,191.4134],[1742169600000,192.3362],[1742256000000,192.8522],[1742342400000,193.049],[1742428800000,193.2766],[1742515200000,193.3986],[1742774400000,193.5614],[1742860800000,193.5386],[1742947200000,193.6402],[1743033600000,194.1658],[1743120000000,194.4032],[1743379200000,194.1972],[1743465600000,194.0824],[1743552000000,193.9106],[1743638400000,193.1164],[1743724800000,192.167],[1743984000000,191.0572],[1744070400000,189.6304],[1744156800000,188.8626],[1744243200000,187.9344],[1744329600000,187.6206],[1744588800000,187.7094],[1744675200000,188.2788],[1744761600000,188.0146],[1744848000000,188.4348],[1744934400000,188.6952],[1745193600000,188.664],[1745280000000,188.7094],[1745366400000,189.15],[1745452800000,189.4412],[1745539200000,189.9172],[1745798400000,190.4362],[1745884800000,190.7024],[1745971200000,190.8296],[1746057600000,191.4046],[1746144000000,191.5824],[1746403200000,191.5528],[1746489600000,191.602],[1746576000000,191.7454],[1746662400000,191.7726],[1746748800000,191.9784],[1747008000000,192.8832],[1747094400000,193.916],[1747180800000,194.5586],[1747267200000,194.6342],[1747353600000,194.6956],[1747612800000,194.334],[1747699200000,193.7614],[1747785600000,193.4508],[1747872000000,193.3052],[1747958400000,193.1668],[1748217600000,193.1346],[1748304000000,193.4258],[1748390400000,193.9904],[1748476800000,194.2164],[1748563200000,194.4052],[1748822400000,194.3306],[1748908800000,194.2886],[1748995200000,193.8488],[1749081600000,194.0154],[1749168000000,194.432],[1749427200000,194.996],[1749513600000,195.1976],[1749600000000,195.6222],[1749686400000,195.6708],[1749772800000,195.5848],[1750032000000,195.6734],[1750118400000,195.5848],[1750204800000,195.3456],[1750291200000,195.452],[1750377600000,195.6448],[1750636800000,195.88],[1750723200000,196.2974],[1750809600000,197.0814],[1750896000000,197.6464],[1750982400000,198.043],[1751241600000,198.0196],[1751328000000,197.9918],[1751414400000,197.5046],[1751500800000,197.347],[1751587200000,197.0996],[1751846400000,197.3712],[1751932800000,197.849],[1752019200000,198.3858],[1752105600000,198.5508],[1752192000000,198.871],[1752451200000,198.8032],[1752537600000,198.742],[1752624000000,198.7176],[1752710400000,198.877],[1752796800000,199.0226],[1753056000000,199.105],[1753142400000,198.9756],[1753228800000,199.0368],[1753315200000,198.875],[1753401600000,198.6276],[1753660800000,198.5356],[1753747200000,198.475],[1753833600000,198.2944],[1753920000000,198.4104],[1754006400000,197.9018],[1754265600000,197.2592],[1754352000000,196.8548],[1754438400000,196.6024],[1754524800000,196.2682],[1754611200000,196.8524],[1754870400000,197.6148],[1754956800000,198.2694],[1755043200000,198.9202],[1755129600000,199.3906],[1755216000000,199.5618],[1755475200000,199.7202],[1755561600000,199.6622],[1755648000000,199.3632],[1755734400000,199.2098],[1755820800000,199.0494],[1756080000000,198.867],[1756166400000,198.7748],[1756252800000,198.8786],[1756339200000,198.7382],[1756425600000,198.701],[1756684800000,198.7698],[1756771200000,198.7704],[1756857600000,198.7682],[1756944000000,198.985],[1757030400000,199.083],[1757289600000,199.1834],[1757376000000,199.2952],[1757462400000,199.402],[1757548800000,199.4826],[1757635200000,199.7184],[1757894400000,199.871],[1757980800000,199.9846],[1758067200000,200.1344],[1758153600000,200.2744],[1758240000000,200.0948],[1758499200000,199.9194],[1758585600000,199.8654],[1758672000000,199.847],[1758758400000,199.7146],[1758844800000,199.933],[1759104000000,199.944],[1759190400000,199.8074],[1759276800000,199.439],[1759363200000,199.0266],[1759449600000,198.6974],[1759708800000,199.3068],[1759795200000,200.3252],[1759881600000,201.571],[1759968000000,202.7116],[1760054400000,203.4212],[1760313600000,203.5126],[1760400000000,203.1418],[1760486400000,202.7166],[1760572800000,202.3712],[1760659200000,202.3336],[1760918400000,202.1134],[1761004800000,202.2836],[1761091200000,202.3888],[1761177600000,202.704],[1761264000000,202.9806],[1761523200000,203.3138],[1761609600000,203.0458],[1761696000000,202.7696],[1761782400000,202.5958],[1761868800000,202.3962],[1762128000000,202.1576],[1762214400000,201.8052],[1762300800000,201.7178],[1762387200000,201.4022],[1762473600000,201.2646],[1762732800000,201.3624],[1762819200000,201.9162],[1762905600000,202.3212],[1762992000000,202.8084],[1763078400000,203.1578],[1763337600000,203.3882],[1763424000000,203.7466],[1763510400000,204.1462],[1763596800000,204.6446]],"move25":[[1671667200000,166.1488],[1671753600000,165.88076],[1672012800000,165.57476],[1672099200000,165.28316],[1672185600000,165.00568],[1672272000000,164.70004],[1672358400000,164.31428],[1672617600000,163.98492],[1672704000000,163.64052],[1672790400000,163.3762],[1672876800000,163.098],[1672963200000,162.88568],[1673222400000,162.63916],[1673308800000,162.41912],[1673395200000,162.17332],[1673481600000,161.79884],[1673568000000,161.3526],[1673827200000,160.8702],[1673913600000,160.47048],[1674000000000,160.09976],[1674086400000,159.75024],[1674172800000,159.5378],[1674432000000,159.34484],[1674518400000,159.3312],[1674604800000,159.35656],[1674691200000,159.42792],[1674777600000,159.46176],[1675036800000,159.49384],[1675123200000,159.4786],[1675209600000,159.40128],[1675296000000,159.28508],[1675382400000,159.26604],[1675641600000,159.33504],[1675728000000,159.36972],[1675814400000,159.33788],[1675900800000,159.36064],[1675987200000,159.30832],[1676246400000,159.31932],[1676332800000,159.36992],[1676419200000,159.40376],[1676505600000,159.51576],[1676592000000,159.7248],[1676851200000,159.92604],[1676937600000,160.15776],[1677024000000,160.30676],[1677110400000,160.41148],[1677196800000,160.50584],[1677456000000,160.61556],[1677542400000,160.7566],[1677628800000,160.89016],[1677715200000,160.9792],[1677801600000,161.08212],[1678060800000,161.17584],[1678147200000,161.26984],[1678233600000,161.40172],[1678320000000,161.6092],[1678406400000,161.78192],[1678665600000,161.88364],[1678752000000,162.1016],[1678838400000,162.17112],[1678924800000,162.25868],[1679011200000,162.34344],[1679270400000,162.36276],[1679356800000,162.36144],[1679443200000,162.35544],[1679529600000,162.35744],[1679616000000,162.29176],[1679875200000,162.27892],[1679961600000,162.20704],[1680048000000,162.237],[1680134400000,162.3642],[1680220800000,162.39676],[1680480000000,162.39416],[1680566400000,162.40084],[1680652800000,162.37272],[1680739200000,162.3902],[1680825600000,162.41388],[1681084800000,162.49208],[1681171200000,162.6338],[1681257600000,162.77872],[1681344000000,162.915],[1681430400000,163.05992],[1681689600000,163.23284],[1681776000000,163.35864],[1681862400000,163.64252],[1681948800000,163.84896],[1682035200000,164.10204],[1682294400000,164.35516],[1682380800000,164.52028],[1682467200000,164.73396],[1682553600000,164.99312],[1682640000000,165.448],[1682899200000,165.86164],[1682985600000,166.20904],[1683072000000,166.44264],[1683158400000,166.59912],[1683244800000,166.85924],[1683504000000,167.10408],[1683590400000,167.36876],[1683676800000,167.61748],[1683763200000,167.79588],[1683849600000,167.98864],[1684108800000,168.18544],[1684195200000,168.35676],[1684281600000,168.57884],[1684368000000,168.82472],[1684454400000,169.04684],[1684713600000,169.29028],[1684800000000,169.51184],[1684886400000,169.70984],[1684972800000,169.94264],[1685059200000,170.21476],[1685318400000,170.44824],[1685404800000,170.74884],[1685491200000,171.01764],[1685577600000,171.28604],[1685664000000,171.40792],[1685923200000,171.47052],[1686009600000,171.59788],[1686096000000,171.7972],[1686182400000,172.019],[1686268800000,172.21972],[1686528000000,172.38384],[1686614400000,172.61912],[1686700800000,172.94192],[1686787200000,173.38668],[1686873600000,173.9042],[1687132800000,174.35192],[1687219200000,174.75712],[1687305600000,175.12432],[1687392000000,175.53392],[1687478400000,175.97752],[1687737600000,176.37376],[1687824000000,176.82536],[1687910400000,177.23084],[1687996800000,177.63604],[1688083200000,178.0178],[1688342400000,178.42124],[1688428800000,178.82968],[1688515200000,179.24736],[1688601600000,179.63288],[1688688000000,179.95808],[1688947200000,180.29908],[1689033600000,180.61164],[1689120000000,180.83764],[1689206400000,181.11092],[1689292800000,181.36636],[1689552000000,181.64156],[1689638400000,181.82368],[1689724800000,181.95412],[1689811200000,181.98016],[1689897600000,181.9944],[1690156800000,181.98496],[1690243200000,182.03476],[1690329600000,182.05408],[1690416000000,181.86904],[1690502400000,181.81416],[1690761600000,181.82744],[1690848000000,181.80832],[1690934400000,181.79832],[1691020800000,181.74708],[1691107200000,181.64772],[1691366400000,181.5924],[1691452800000,181.54664],[1691539200000,181.5154],[1691625600000,181.51904],[1691712000000,181.58284],[1691971200000,181.6908],[1692057600000,181.83732],[1692144000000,182.09788],[1692230400000,182.2772],[1692316800000,182.41272],[1692576000000,182.62028],[1692662400000,182.79144],[1692748800000,182.92576],[1692835200000,183.0794],[1692921600000,183.15672],[1693180800000,183.29044],[1693267200000,183.40004],[1693353600000,183.57144],[1693440000000,183.83704],[1693526400000,183.94628],[1693785600000,184.04108],[1693872000000,184.14004],[1693958400000,184.23312],[1694044800000,184.33208],[1694131200000,184.47472],[1694390400000,184.52616],[1694476800000,184.57744],[1694563200000,184.62704],[1694649600000,184.60108],[1694736000000,184.56292],[1694995200000,184.49404],[1695081600000,184.42216],[1695168000000,184.28504],[1695254400000,184.11608],[1695340800000,183.97676],[1695600000000,183.7824],[1695686400000,183.60028],[1695772800000,183.49724],[1695859200000,183.43452],[1695945600000,183.35472],[1696204800000,183.21476],[1696291200000,183.04336],[1696377600000,182.84804],[1696464000000,182.71208],[1696550400000,182.658],[1696809600000,182.52344],[1696896000000,182.4148],[1696982400000,182.37496],[1697068800000,182.32152],[1697155200000,182.21392],[1697414400000,182.18448],[1697500800000,182.12704],[1697587200000,182.04404],[1697673600000,182.00432],[1697760000000,181.972],[1698019200000,181.99984],[1698105600000,181.96472],[1698192000000,181.91696],[1698278400000,181.95692],[1698364800000,181.94832],[1698624000000,181.93564],[1698710400000,182.05044],[1698796800000,182.1298],[1698883200000,182.17772],[1698969600000,182.28396],[1699228800000,182.442],[1699315200000,182.62896],[1699401600000,182.8096],[1699488000000,182.96736],[1699574400000,183.06628],[1699833600000,183.24868],[1699920000000,183.46316],[1700006400000,183.63332],[1700092800000,183.81688],[1700179200000,184.00856],[1700438400000,184.12428],[1700524800000,184.26172],[1700611200000,184.45052],[1700697600000,184.67564],[1700784000000,184.91972],[1701043200000,185.08264],[1701129600000,185.27068],[1701216000000,185.4726],[1701302400000,185.6516],[1701388800000,185.85924],[1701648000000,186.04444],[1701734400000,186.10484],[1701820800000,186.16084],[1701907200000,186.08732],[1701993600000,185.96736],[1702252800000,185.8988],[1702339200000,185.80724],[1702425600000,185.60528],[1702512000000,185.47328],[1702598400000,185.27524],[1702857600000,185.04864],[1702944000000,184.85576],[1703030400000,184.59616],[1703116800000,184.32204],[1703203200000,184.10064],[1703462400000,183.90664],[1703548800000,183.72608],[1703635200000,183.50128],[1703721600000,183.20348],[1703808000000,182.85068],[1704067200000,182.53328],[1704153600000,182.23236],[1704240000000,182.01244],[1704326400000,181.87668],[1704412800000,181.76716],[1704672000000,181.67804],[1704758400000,181.60704],[1704844800000,181.64408],[1704931200000,181.78988],[1705017600000,181.90716],[1705276800000,181.98504],[1705363200000,182.12796],[1705449600000,182.42588],[1705536000000,182.6932],[1705622400000,183.00948],[1705881600000,183.3162],[1705968000000,183.51468],[1706054400000,183.76744],[1706140800000,184.0668],[1706227200000,184.36124],[1706486400000,184.62988],[1706572800000,184.86148],[1706659200000,185.072],[1706745600000,185.33636],[1706832000000,185.65036],[1707091200000,185.91812],[1707177600000,186.19524],[1707264000000,186.42632],[1707350400000,186.61816],[1707436800000,186.80376],[1707696000000,186.99604],[1707782400000,187.24364],[1707868800000,187.3824],[1707955200000,187.528],[1708041600000,187.7068],[1708300800000,187.8578],[1708387200000,187.98448],[1708473600000,188.07536],[1708560000000,188.16656],[1708646400000,188.26756],[1708905600000,188.3776],[1708992000000,188.48656],[1709078400000,188.60736],[1709164800000,188.67724],[1709251200000,188.7448],[1709510400000,188.88412],[1709596800000,189.02344],[1709683200000,189.17216],[1709769600000,189.2852],[1709856000000,189.35332],[1710115200000,189.42624],[1710201600000,189.52848],[1710288000000,189.61044],[1710374400000,189.63716],[1710460800000,189.69404],[1710720000000,189.7402],[1710806400000,189.83408],[1710892800000,189.9876],[1710979200000,190.11088],[1711065600000,190.175],[1711324800000,190.2602],[1711411200000,190.3368],[1711497600000,190.37008],[1711584000000,190.39524],[1711670400000,190.40988],[1711929600000,190.37836],[1712016000000,190.36768],[1712102400000,190.41252],[1712188800000,190.48444],[1712275200000,190.55224],[1712534400000,190.60292],[1712620800000,190.6758],[1712707200000,190.74296],[1712793600000,190.85512],[1712880000000,190.92536],[1713139200000,191.06004],[1714521600000,191.31096],[1714608000000,191.42548],[1714694400000,191.54088],[1714953600000,191.69068],[1715040000000,191.83784],[1715126400000,191.92164],[1715212800000,191.9854],[1715299200000,192.10904],[1715558400000,192.32348],[1715644800000,192.55104],[1715731200000,192.7374],[1715817600000,192.9802],[1715904000000,193.2444],[1716163200000,193.55148],[1716249600000,193.88824],[1716336000000,194.23792],[1716422400000,194.53444],[1716508800000,194.87908],[1716768000000,195.22804],[1716854400000,195.5662],[1716940800000,195.87412],[1717027200000,196.196],[1717113600000,196.51812],[1717372800000,196.88004],[1717459200000,197.14336],[1717545600000,197.31696],[1717632000000,197.60684],[1717718400000,197.90668],[1717977600000,198.15276],[1718064000000,198.41844],[1718150400000,198.67628],[1718236800000,198.90776],[1718323200000,199.0912],[1718582400000,199.26016],[1718668800000,199.40444],[1718755200000,199.60624],[1718841600000,199.776],[1718928000000,199.94552],[1719187200000,200.09432],[1719273600000,200.25124],[1719360000000,200.38764],[1719446400000,200.54616],[1719532800000,200.68776],[1719792000000,200.84328],[1719878400000,201.01388],[1719964800000,201.25132],[1720051200000,201.4934],[1720137600000,201.7232],[1720396800000,201.97168],[1720483200000,202.3012],[1720569600000,202.62948],[1720656000000,202.84212],[1720742400000,203.0656],[1721001600000,203.27612],[1721088000000,203.4906],[1721174400000,203.55976],[1721260800000,203.6842],[1721347200000,203.83084],[1721606400000,203.92836],[1721692800000,203.942],[1721779200000,203.84364],[1721865600000,203.69828],[1721952000000,203.53408],[1722211200000,203.3496],[1722297600000,203.08432],[1722384000000,202.67092],[1722470400000,202.13692],[1722556800000,201.50876],[1722816000000,200.78324],[1722902400000,199.9258],[1722988800000,199.08824],[1723075200000,198.38604],[1723161600000,197.6278],[1723420800000,196.89208],[1723507200000,196.20116],[1723593600000,195.44748],[1723680000000,194.94376],[1723766400000,194.38652],[1724025600000,193.80404],[1724112000000,193.15804],[1724198400000,192.65872],[1724284800000,192.17296],[1724371200000,191.66528],[1724630400000,191.17392],[1724716800000,190.77044],[1724803200000,190.45208],[1724889600000,190.18448],[1724976000000,189.94744],[1725235200000,189.74776],[1725321600000,189.53152],[1725408000000,189.37116],[1725494400000,189.33628],[1725580800000,189.30136],[1725840000000,189.34544],[1725926400000,189.45296],[1726012800000,189.48948],[1726099200000,189.38924],[1726185600000,189.30012],[1726444800000,189.2318],[1726531200000,189.1482],[1726617600000,189.12544],[1726704000000,189.04252],[1726790400000,189.06956],[1727049600000,189.11976],[1727136000000,189.22528],[1727222400000,189.33544],[1727308800000,189.46032],[1727395200000,189.44208],[1727654400000,189.50316],[1727740800000,189.50096],[1727827200000,189.65792],[1727913600000,189.73456],[1728000000000,189.86012],[1728259200000,189.89656],[1728345600000,190.03836],[1728432000000,190.3012],[1728518400000,190.51096],[1728604800000,190.83108],[1728864000000,191.16756],[1728950400000,191.5178],[1729036800000,191.84928],[1729123200000,192.23288],[1729209600000,192.6398],[1729468800000,193.02044],[1729555200000,193.3902],[1729641600000,193.74536],[1729728000000,194.03124],[1729814400000,194.25944],[1730073600000,194.53688],[1730160000000,194.83576],[1730246400000,195.07212],[1730332800000,195.12844],[1730419200000,195.42712],[1730678400000,195.62956],[1730764800000,195.90504],[1730851200000,196.08236],[1730937600000,196.32496],[1731024000000,196.4014],[1731283200000,196.55452],[1731369600000,196.6728],[1731456000000,196.77356],[1731542400000,196.9316],[1731628800000,196.9316],[1731888000000,196.94528],[1731974400000,197.00232],[1732060800000,197.09056],[1732147200000,197.03688],[1732233600000,196.99476],[1732492800000,196.91584],[1732579200000,196.76668],[1732665600000,196.55264],[1732752000000,196.35176],[1732838400000,196.08428],[1733097600000,195.7116],[1733184000000,195.31884],[1733270400000,195.02824],[1733356800000,194.85912],[1733443200000,194.59644],[1733702400000,194.42644],[1733788800000,194.2794],[1733875200000,194.10132],[1733961600000,193.88352],[1734048000000,193.75932],[1734307200000,193.67876],[1734393600000,193.60688],[1734480000000,193.4774],[1734566400000,193.43208],[1734652800000,193.504],[1734912000000,193.54324],[1734998400000,193.563],[1735084800000,193.58992],[1735171200000,193.73656],[1735257600000,193.9162],[1735516800000,194.0532],[1735603200000,194.22748],[1735689600000,194.44536],[1735776000000,194.56408],[1735862400000,194.7514],[1736121600000,195.06804],[1736208000000,195.3802],[1736294400000,195.54952],[1736380800000,195.65868],[1736467200000,195.71936],[1736726400000,195.6996],[1736812800000,195.65704],[1736899200000,195.53392],[1736985600000,195.40196],[1737072000000,195.25184],[1737331200000,195.085],[1737417600000,194.9618],[1737504000000,194.89752],[1737590400000,194.73144],[1737676800000,194.6534],[1737936000000,194.49816],[1738022400000,194.3658],[1738108800000,194.21],[1738195200000,193.96568],[1738281600000,193.71824],[1738540800000,193.55852],[1738627200000,193.38056],[1738713600000,193.12228],[1738800000000,192.84964],[1738886400000,192.5458],[1739145600000,192.15752],[1739232000000,191.86732],[1739318400000,191.7254],[1739404800000,191.6382],[1739491200000,191.60328],[1739750400000,191.54868],[1739836800000,191.50428],[1739923200000,191.46212],[1740009600000,191.43652],[1740096000000,191.3716],[1740355200000,191.27908],[1740441600000,191.15012],[1740528000000,190.99456],[1740614400000,190.8408],[1740700800000,190.631],[1740960000000,190.4906],[1741046400000,190.40988],[1741132800000,190.35952],[1741219200000,190.32468],[1741305600000,190.28156],[1741564800000,190.13612],[1741651200000,190.10844],[1741737600000,190.16444],[1741824000000,190.3078],[1741910400000,190.483],[1742169600000,190.73744],[1742256000000,190.90128],[1742342400000,190.95],[1742428800000,190.97128],[1742515200000,191.01464],[1742774400000,191.1622],[1742860800000,191.25496],[1742947200000,191.393],[1743033600000,191.63196],[1743120000000,191.85052],[1743379200000,192.03676],[1743465600000,192.2234],[1743552000000,192.38752],[1743638400000,192.48304],[1743724800000,192.4764],[1743984000000,192.42336],[1744070400000,192.22],[1744156800000,192.09992],[1744243200000,191.94336],[1744329600000,191.80056],[1744588800000,191.77228],[1744675200000,191.67648],[1744761600000,191.4954],[1744848000000,191.3856],[1744934400000,191.25692],[1745193600000,191.03784],[1745280000000,190.84792],[1745366400000,190.7156],[1745452800000,190.61852],[1745539200000,190.56064],[1745798400000,190.4128],[1745884800000,190.28068],[1745971200000,190.15348],[1746057600000,190.06628],[1746144000000,189.99648],[1746403200000,189.88392],[1746489600000,189.7846],[1746576000000,189.72044],[1746662400000,189.79752],[1746748800000,189.95876],[1747008000000,190.24912],[1747094400000,190.64172],[1747180800000,190.85964],[1747267200000,191.13748],[1747353600000,191.37376],[1747612800000,191.57404],[1747699200000,191.73824],[1747785600000,191.94688],[1747872000000,192.11156],[1747958400000,192.26808],[1748217600000,192.46816],[1748304000000,192.68152],[1748390400000,192.91496],[1748476800000,193.0666],[1748563200000,193.16568],[1748822400000,193.24704],[1748908800000,193.39876],[1748995200000,193.5188],[1749081600000,193.58876],[1749168000000,193.7356],[1749427200000,193.93568],[1749513600000,194.11788],[1749600000000,194.29416],[1749686400000,194.3684],[1749772800000,194.45688],[1750032000000,194.49372],[1750118400000,194.45164],[1750204800000,194.45156],[1750291200000,194.53196],[1750377600000,194.64672],[1750636800000,194.80292],[1750723200000,194.95884],[1750809600000,195.17768],[1750896000000,195.4002],[1750982400000,195.62196],[1751241600000,195.77992],[1751328000000,195.87204],[1751414400000,195.88052],[1751500800000,196.02632],[1751587200000,196.16084],[1751846400000,196.38804],[1751932800000,196.58412],[1752019200000,196.78792],[1752105600000,196.9334],[1752192000000,197.04864],[1752451200000,197.14948],[1752537600000,197.293],[1752624000000,197.407],[1752710400000,197.57464],[1752796800000,197.7362],[1753056000000,197.8358],[1753142400000,197.97116],[1753228800000,198.14524],[1753315200000,198.25924],[1753401600000,198.33276],[1753660800000,198.36692],[1753747200000,198.40668],[1753833600000,198.38784],[1753920000000,198.41204],[1754006400000,198.30452],[1754265600000,198.21484],[1754352000000,198.17928],[1754438400000,198.2074],[1754524800000,198.19628],[1754611200000,198.25508],[1754870400000,198.26356],[1754956800000,198.26336],[1755043200000,198.31428],[1755129600000,198.36424],[1755216000000,198.39324],[1755475200000,198.44696],[1755561600000,198.4474],[1755648000000,198.4434],[1755734400000,198.4308],[1755820800000,198.3986],[1756080000000,198.39936],[1756166400000,198.40724],[1756252800000,198.41176],[1756339200000,198.40344],[1756425600000,198.41328],[1756684800000,198.4462],[1756771200000,198.46632],[1756857600000,198.50652],[1756944000000,198.51836],[1757030400000,198.64952],[1757289600000,198.83104],[1757376000000,198.9544],[1757462400000,199.06644],[1757548800000,199.16124],[1757635200000,199.22272],[1757894400000,199.28228],[1757980800000,199.29744],[1758067200000,199.30928],[1758153600000,199.338],[1758240000000,199.32932],[1758499200000,199.32212],[1758585600000,199.33808],[1758672000000,199.40604],[1758758400000,199.43896],[1758844800000,199.50604],[1759104000000,199.53752],[1759190400000,199.5446],[1759276800000,199.51812],[1759363200000,199.49664],[1759449600000,199.50532],[1759708800000,199.64492],[1759795200000,199.85556],[1759881600000,200.07868],[1759968000000,200.24196],[1760054400000,200.37296],[1760313600000,200.51076],[1760400000000,200.62488],[1760486400000,200.7416],[1760572800000,200.81968],[1760659200000,200.896],[1760918400000,200.95924],[1761004800000,201.08468],[1761091200000,201.19248],[1761177600000,201.3056],[1761264000000,201.47316],[1761523200000,201.63812],[1761609600000,201.72076],[1761696000000,201.777],[1761782400000,201.88184],[1761868800000,201.9658],[1762128000000,202.08084],[1762214400000,202.12032],[1762300800000,202.23276],[1762387200000,202.35696],[1762473600000,202.47924],[1762732800000,202.49196],[1762819200000,202.43852],[1762905600000,202.3828],[1762992000000,202.37632],[1763078400000,202.42656],[1763337600000,202.46708],[1763424000000,202.55948],[1763510400000,202.66872],[1763596800000,202.831]]}};