var exchangeChartTodayDatas = {"GBPJPY=X":{"stocks":[[1741824000000,192.227],[1741824300000,192.248],[1741824600000,192.263],[1741824900000,192.302],[1741825200000,192.22],[1741825500000,192.289],[1741825800000,192.297],[1741826100000,192.294],[1741826400000,192.237],[1741826700000,192.248],[1741827000000,192.208],[1741827300000,192.235],[1741827600000,192.044],[1741827900000,192.119],[1741828200000,192.083],[1741828500000,192.226],[1741828800000,192.276],[1741829100000,192.272],[1741829400000,192.251],[1741829700000,192.209],[1741830000000,192.19],[1741830300000,192.237],[1741830600000,192.266],[1741830900000,192.234],[1741831200000,192.107],[1741831500000,192.111],[1741831800000,192.13],[1741832100000,192.248],[1741832400000,192.213],[1741832700000,192.149],[1741833000000,192.185],[1741833300000,192.203],[1741833600000,192.195],[1741833900000,192.237],[1741834200000,192.202],[1741834500000,192.215],[1741834800000,192.171],[1741835100000,192.157],[1741835400000,192.145],[1741835700000,192.157],[1741836000000,192.124],[1741836300000,192.145],[1741836600000,192.105],[1741836900000,192.034],[1741837200000,192.027],[1741837500000,192.038],[1741837800000,191.912],[1741838100000,191.92],[1741838400000,191.829],[1741838700000,191.851],[1741839000000,191.898],[1741839300000,191.819],[1741839600000,191.738],[1741839900000,191.801],[1741840200000,191.749],[1741840500000,191.68],[1741840800000,191.672],[1741841100000,191.65],[1741841400000,191.701],[1741841700000,191.678],[1741842000000,191.649],[1741842300000,191.601],[1741842600000,191.599],[1741842900000,191.668],[1741843200000,191.509],[1741843500000,191.617],[1741843800000,191.53],[1741844100000,191.474],[1741844400000,191.437],[1741844700000,191.431],[1741845000000,191.404],[1741845300000,191.408],[1741845600000,191.431],[1741845900000,191.497],[1741846200000,191.276],[1741846500000,191.317],[1741846800000,191.231],[1741847100000,191.182],[1741847400000,191.272],[1741847700000,191.293],[1741848000000,191.236],[1741848300000,191.243],[1741848600000,191.393],[1741848900000,191.409],[1741849200000,191.394],[1741849500000,191.471],[1741849800000,191.4],[1741850100000,191.462],[1741850400000,191.435],[1741850700000,191.485],[1741851000000,191.525],[1741851300000,191.459],[1741851600000,191.396],[1741851900000,191.352],[1741852200000,191.5],[1741852500000,191.498],[1741852800000,191.459],[1741853100000,191.403],[1741853400000,191.394],[1741853700000,191.416],[1741854000000,191.331],[1741854300000,191.566],[1741854600000,191.606],[1741854900000,191.542],[1741855200000,191.424],[1741855500000,191.504],[1741855800000,191.472],[1741856100000,191.45],[1741856400000,191.487],[1741856700000,191.471],[1741857000000,191.397],[1741857300000,191.591],[1741857600000,191.713],[1741857900000,191.769],[1741858200000,191.759],[1741858500000,191.777],[1741858800000,191.82],[1741859100000,191.783],[1741859400000,191.828],[1741859700000,191.875],[1741860000000,191.986],[1741860300000,192],[1741860600000,191.891],[1741860900000,191.871],[1741861200000,191.855],[1741861500000,191.844],[1741861800000,192.018],[1741862100000,191.96],[1741862400000,191.963],[1741862700000,191.996],[1741863000000,191.96],[1741863300000,191.938],[1741863600000,191.91],[1741863900000,191.932],[1741864200000,191.833],[1741864500000,191.816],[1741864800000,191.696],[1741865100000,191.622],[1741865400000,191.625],[1741865700000,191.605],[1741866000000,191.51],[1741866300000,191.492],[1741866600000,191.459],[1741866900000,191.417],[1741867200000,191.382],[1741867500000,191.25],[1741867800000,191.234],[1741868100000,191.341],[1741868400000,191.507],[1741868700000,191.62],[1741869300000,191.736],[1741869600000,191.705],[1741869900000,191.682],[1741870200000,191.645],[1741870500000,191.649],[1741870800000,191.673],[1741871100000,191.717],[1741871400000,191.741],[1741871700000,191.683],[1741872000000,191.668],[1741872300000,191.719],[1741872600000,191.624],[1741872900000,191.588],[1741873200000,191.565],[1741873500000,191.692],[1741873800000,191.809],[1741874100000,191.638],[1741874400000,191.57],[1741874700000,191.708],[1741875000000,191.82],[1741875300000,191.751],[1741875600000,191.828],[1741875900000,191.838],[1741876200000,191.759],[1741876500000,191.689],[1741876800000,191.483],[1741877100000,191.569],[1741877400000,191.565],[1741877700000,191.633],[1741878000000,191.595],[1741878300000,191.645],[1741878600000,191.498],[1741878900000,191.358],[1741879200000,191.388],[1741879500000,191.402],[1741879800000,191.292],[1741880100000,191.326],[1741880400000,191.233],[1741880700000,191.254],[1741881000000,191.301],[1741881300000,191.286],[1741881600000,191.169],[1741881900000,191.13],[1741882200000,191.237],[1741882500000,191.251],[1741882800000,191.194],[1741883100000,191.109],[1741883400000,191.127],[1741883700000,191.202],[1741884000000,191.254],[1741884300000,191.305],[1741884600000,191.011],[1741884900000,191.04],[1741885200000,191.043],[1741885500000,191.008],[1741885800000,191.073],[1741886100000,190.972],[1741886400000,190.84],[1741886700000,190.809],[1741887000000,190.83],[1741887300000,190.832],[1741887600000,190.893],[1741887900000,191.014],[1741888200000,190.935],[1741888500000,191.092],[1741888800000,191.049],[1741889100000,191.066],[1741889400000,191.105],[1741889700000,191.199],[1741890000000,191.181],[1741890300000,191.198],[1741890600000,191.208],[1741890900000,191.308],[1741891200000,191.299],[1741891500000,191.406],[1741891800000,191.363],[1741892100000,191.283],[1741892400000,191.333],[1741892700000,191.347]],"move5":[[1741824000000,""],[1741824300000,""],[1741824600000,""],[1741824900000,""],[1741825200000,""],[1741825500000,""],[1741825800000,192.2742],[1741826100000,192.2804],[1741826400000,192.2674],[1741826700000,192.273],[1741827000000,192.2568],[1741827300000,192.2444],[1741827600000,192.1944],[1741827900000,192.1708],[1741828200000,192.1378],[1741828500000,192.1414],[1741828800000,192.1496],[1741829100000,192.1952],[1741829400000,192.2216],[1741829700000,192.2468],[1741830000000,192.2396],[1741830300000,192.2318],[1741830600000,192.2306],[1741830900000,192.2272],[1741831200000,192.2068],[1741831500000,192.191],[1741831800000,192.1696],[1741832100000,192.166],[1741832400000,192.1618],[1741832700000,192.1702],[1741833000000,192.185],[1741833300000,192.1996],[1741833600000,192.189],[1741833900000,192.1938],[1741834200000,192.2044],[1741834500000,192.2104],[1741834800000,192.204],[1741835100000,192.1964],[1741835400000,192.178],[1741835700000,192.169],[1741836000000,192.1508],[1741836300000,192.1456],[1741836600000,192.1352],[1741836900000,192.113],[1741837200000,192.087],[1741837500000,192.0698],[1741837800000,192.0232],[1741838100000,191.9862],[1741838400000,191.9452],[1741838700000,191.91],[1741839000000,191.882],[1741839300000,191.8634],[1741839600000,191.827],[1741839900000,191.8214],[1741840200000,191.801],[1741840500000,191.7574],[1741840800000,191.728],[1741841100000,191.7104],[1741841400000,191.6904],[1741841700000,191.6762],[1741842000000,191.67],[1741842300000,191.6558],[1741842600000,191.6456],[1741842900000,191.639],[1741843200000,191.6052],[1741843500000,191.5988],[1741843800000,191.5846],[1741844100000,191.5596],[1741844400000,191.5134],[1741844700000,191.4978],[1741845000000,191.4552],[1741845300000,191.4308],[1741845600000,191.4222],[1741845900000,191.4342],[1741846200000,191.4032],[1741846500000,191.3858],[1741846800000,191.3504],[1741847100000,191.3006],[1741847400000,191.2556],[1741847700000,191.259],[1741848000000,191.2428],[1741848300000,191.2452],[1741848600000,191.2874],[1741848900000,191.3148],[1741849200000,191.335],[1741849500000,191.382],[1741849800000,191.4134],[1741850100000,191.4272],[1741850400000,191.4324],[1741850700000,191.4506],[1741851000000,191.4614],[1741851300000,191.4732],[1741851600000,191.46],[1741851900000,191.4434],[1741852200000,191.4464],[1741852500000,191.441],[1741852800000,191.441],[1741853100000,191.4424],[1741853400000,191.4508],[1741853700000,191.434],[1741854000000,191.4006],[1741854300000,191.422],[1741854600000,191.4626],[1741854900000,191.4922],[1741855200000,191.4938],[1741855500000,191.5284],[1741855800000,191.5096],[1741856100000,191.4784],[1741856400000,191.4674],[1741856700000,191.4768],[1741857000000,191.4554],[1741857300000,191.4792],[1741857600000,191.5318],[1741857900000,191.5882],[1741858200000,191.6458],[1741858500000,191.7218],[1741858800000,191.7676],[1741859100000,191.7816],[1741859400000,191.7934],[1741859700000,191.8166],[1741860000000,191.8584],[1741860300000,191.8944],[1741860600000,191.916],[1741860900000,191.9246],[1741861200000,191.9206],[1741861500000,191.8922],[1741861800000,191.8958],[1741862100000,191.9096],[1741862400000,191.928],[1741862700000,191.9562],[1741863000000,191.9794],[1741863300000,191.9634],[1741863600000,191.9534],[1741863900000,191.9472],[1741864200000,191.9146],[1741864500000,191.8858],[1741864800000,191.8374],[1741865100000,191.7798],[1741865400000,191.7184],[1741865700000,191.6728],[1741866000000,191.6116],[1741866300000,191.5708],[1741866600000,191.5382],[1741866900000,191.4966],[1741867200000,191.452],[1741867500000,191.4],[1741867800000,191.3484],[1741868100000,191.3248],[1741868400000,191.3428],[1741868700000,191.3904],[1741869300000,191.4876],[1741869600000,191.5818],[1741869900000,191.65],[1741870200000,191.6776],[1741870500000,191.6834],[1741870800000,191.6708],[1741871100000,191.6732],[1741871400000,191.685],[1741871700000,191.6926],[1741872000000,191.6964],[1741872300000,191.7056],[1741872600000,191.687],[1741872900000,191.6564],[1741873200000,191.6328],[1741873500000,191.6376],[1741873800000,191.6556],[1741874100000,191.6584],[1741874400000,191.6548],[1741874700000,191.6834],[1741875000000,191.709],[1741875300000,191.6974],[1741875600000,191.7354],[1741875900000,191.789],[1741876200000,191.7992],[1741876500000,191.773],[1741876800000,191.7194],[1741877100000,191.6676],[1741877400000,191.613],[1741877700000,191.5878],[1741878000000,191.569],[1741878300000,191.6014],[1741878600000,191.5872],[1741878900000,191.5458],[1741879200000,191.4968],[1741879500000,191.4582],[1741879800000,191.3876],[1741880100000,191.3532],[1741880400000,191.3282],[1741880700000,191.3014],[1741881000000,191.2812],[1741881300000,191.28],[1741881600000,191.2486],[1741881900000,191.228],[1741882200000,191.2246],[1741882500000,191.2146],[1741882800000,191.1962],[1741883100000,191.1842],[1741883400000,191.1836],[1741883700000,191.1766],[1741884000000,191.1772],[1741884300000,191.1994],[1741884600000,191.1798],[1741884900000,191.1624],[1741885200000,191.1306],[1741885500000,191.0814],[1741885800000,191.035],[1741886100000,191.0272],[1741886400000,190.9872],[1741886700000,190.9404],[1741887000000,190.9048],[1741887300000,190.8566],[1741887600000,190.8408],[1741887900000,190.8756],[1741888200000,190.9008],[1741888500000,190.9532],[1741888800000,190.9966],[1741889100000,191.0312],[1741889400000,191.0494],[1741889700000,191.1022],[1741890000000,191.12],[1741890300000,191.1498],[1741890600000,191.1782],[1741890900000,191.2188],[1741891200000,191.2388],[1741891500000,191.2838],[1741891800000,191.3168],[1741892100000,191.3318],[1741892400000,191.3368],[1741892700000,191.3464]],"move25":[[1741831800000,192.21392],[1741832100000,192.21332],[1741832400000,192.20976],[1741832700000,192.20692],[1741833000000,192.20276],[1741833300000,192.199],[1741833600000,192.19504],[1741833900000,192.19504],[1741834200000,192.1932],[1741834500000,192.19348],[1741834800000,192.19092],[1741835100000,192.19544],[1741835400000,192.19648],[1741835700000,192.19944],[1741836000000,192.19536],[1741836300000,192.19012],[1741836600000,192.18344],[1741836900000,192.17476],[1741837200000,192.16748],[1741837500000,192.1614],[1741837800000,192.1484],[1741838100000,192.13456],[1741838400000,192.11836],[1741838700000,192.10812],[1741839000000,192.0996],[1741839300000,192.08716],[1741839600000,192.06676],[1741839900000,192.05028],[1741840200000,192.03428],[1741840500000,192.01408],[1741840800000,191.99284],[1741841100000,191.97104],[1741841400000,191.9496],[1741841700000,191.92864],[1741842000000,191.906],[1741842300000,191.8832],[1741842600000,191.86088],[1741842900000,191.8418],[1741843200000,191.81588],[1741843500000,191.7956],[1741843800000,191.771],[1741844100000,191.74576],[1741844400000,191.72188],[1741844700000,191.69804],[1741845000000,191.67268],[1741845300000,191.65252],[1741845600000,191.63296],[1741845900000,191.61968],[1741846200000,191.59668],[1741846500000,191.57344],[1741846800000,191.54992],[1741847100000,191.52768],[1741847400000,191.50652],[1741847700000,191.48828],[1741848000000,191.47052],[1741848300000,191.45336],[1741848600000,191.44308],[1741848900000,191.4314],[1741849200000,191.42004],[1741849500000,191.41292],[1741849800000,191.40488],[1741850100000,191.3994],[1741850400000,191.39008],[1741850700000,191.38912],[1741851000000,191.38544],[1741851300000,191.3826],[1741851600000,191.37948],[1741851900000,191.37608],[1741852200000,191.37884],[1741852500000,191.3826],[1741852800000,191.38464],[1741853100000,191.38352],[1741853400000,191.3794],[1741853700000,191.385],[1741854000000,191.38556],[1741854300000,191.39896],[1741854600000,191.41592],[1741854900000,191.42672],[1741855200000,191.43196],[1741855500000,191.44268],[1741855800000,191.45184],[1741856100000,191.45412],[1741856400000,191.45724],[1741856700000,191.46032],[1741857000000,191.45736],[1741857300000,191.465],[1741857600000,191.47504],[1741857900000,191.4884],[1741858200000,191.49936],[1741858500000,191.50944],[1741858800000,191.52388],[1741859100000,191.53936],[1741859400000,191.5584],[1741859700000,191.5734],[1741860000000,191.59292],[1741860300000,191.61456],[1741860600000,191.63408],[1741860900000,191.65316],[1741861200000,191.67072],[1741861500000,191.69124],[1741861800000,191.70932],[1741862100000,191.72348],[1741862400000,191.74032],[1741862700000,191.7632],[1741863000000,191.78144],[1741863300000,191.80008],[1741863600000,191.81848],[1741863900000,191.83628],[1741864200000,191.85076],[1741864500000,191.86752],[1741864800000,191.87172],[1741865100000,191.86808],[1741865400000,191.86232],[1741865700000,191.85616],[1741866000000,191.84548],[1741866300000,191.83236],[1741866600000,191.8194],[1741866900000,191.80296],[1741867200000,191.78324],[1741867500000,191.7538],[1741867800000,191.72316],[1741868100000,191.70116],[1741868400000,191.6866],[1741868700000,191.6772],[1741869300000,191.67288],[1741869600000,191.66036],[1741869900000,191.64924],[1741870200000,191.63652],[1741870500000,191.62264],[1741870800000,191.61116],[1741871100000,191.60232],[1741871400000,191.59556],[1741871700000,191.5856],[1741872000000,191.579],[1741872300000,191.57512],[1741872600000,191.57224],[1741872900000,191.57088],[1741873200000,191.56848],[1741873500000,191.57196],[1741873800000,191.58392],[1741874100000,191.58976],[1741874400000,191.5942],[1741874700000,191.60584],[1741875000000,191.62336],[1741875300000,191.6434],[1741875600000,191.66716],[1741875900000,191.68704],[1741876200000,191.69712],[1741876500000,191.69988],[1741876800000,191.68976],[1741877100000,191.68432],[1741877400000,191.67964],[1741877700000,191.67916],[1741878000000,191.677],[1741878300000,191.67588],[1741878600000,191.66712],[1741878900000,191.6518],[1741879200000,191.64],[1741879500000,191.62936],[1741879800000,191.61228],[1741880100000,191.60036],[1741880400000,191.58616],[1741880700000,191.57372],[1741881000000,191.55808],[1741881300000,191.53716],[1741881600000,191.5184],[1741881900000,191.5008],[1741882200000,191.48196],[1741882500000,191.4592],[1741882800000,191.43692],[1741883100000,191.40816],[1741883400000,191.37972],[1741883700000,191.35744],[1741884000000,191.34004],[1741884300000,191.33292],[1741884600000,191.3106],[1741884900000,191.2896],[1741885200000,191.266],[1741885500000,191.24252],[1741885800000,191.21964],[1741886100000,191.1986],[1741886400000,191.17788],[1741886700000,191.15472],[1741887000000,191.13184],[1741887300000,191.11344],[1741887600000,191.09612],[1741887900000,191.08736],[1741888200000,191.0746],[1741888500000,191.06624],[1741888800000,191.05676],[1741889100000,191.05264],[1741889400000,191.05164],[1741889700000,191.05012],[1741890000000,191.04732],[1741890300000,191.04748],[1741890600000,191.05144],[1741890900000,191.05868],[1741891200000,191.06256],[1741891500000,191.06864],[1741891800000,191.07096],[1741892100000,191.08184],[1741892400000,191.09356],[1741892700000,191.10572]]},"USDJPY=X":{"stocks":[[1741824000000,148.285],[1741824300000,148.293],[1741824600000,148.349],[1741824900000,148.311],[1741825200000,148.267],[1741825500000,148.336],[1741825800000,148.325],[1741826100000,148.328],[1741826400000,148.3],[1741826700000,148.317],[1741827000000,148.271],[1741827300000,148.248],[1741827600000,148.108],[1741827900000,148.137],[1741828200000,148.136],[1741828500000,148.255],[1741828800000,148.287],[1741829100000,148.275],[1741829400000,148.263],[1741829700000,148.285],[1741830000000,148.237],[1741830300000,148.271],[1741830600000,148.296],[1741830900000,148.226],[1741831200000,148.119],[1741831500000,148.122],[1741831800000,148.146],[1741832100000,148.195],[1741832400000,148.169],[1741832700000,148.17],[1741833000000,148.182],[1741833300000,148.216],[1741833600000,148.181],[1741833900000,148.206],[1741834200000,148.186],[1741834500000,148.21],[1741834800000,148.174],[1741835100000,148.186],[1741835400000,148.206],[1741835700000,148.229],[1741836000000,148.215],[1741836300000,148.211],[1741836600000,148.209],[1741836900000,148.163],[1741837200000,148.211],[1741837500000,148.175],[1741837800000,148.097],[1741838100000,148.09],[1741838400000,148.038],[1741838700000,148.076],[1741839000000,148.104],[1741839300000,148.022],[1741839600000,147.967],[1741839900000,148.015],[1741840200000,147.933],[1741840500000,147.897],[1741840800000,147.849],[1741841100000,147.903],[1741841400000,147.904],[1741841700000,147.876],[1741842000000,147.86],[1741842300000,147.832],[1741842600000,147.883],[1741842900000,147.91],[1741843200000,147.825],[1741843500000,147.897],[1741843800000,147.857],[1741844100000,147.797],[1741844400000,147.785],[1741844700000,147.767],[1741845000000,147.765],[1741845300000,147.767],[1741845600000,147.729],[1741845900000,147.796],[1741846200000,147.668],[1741846500000,147.655],[1741846800000,147.599],[1741847100000,147.606],[1741847400000,147.66],[1741847700000,147.614],[1741848000000,147.672],[1741848300000,147.687],[1741848600000,147.775],[1741848900000,147.771],[1741849200000,147.804],[1741849500000,147.794],[1741849800000,147.738],[1741850100000,147.795],[1741850400000,147.761],[1741850700000,147.844],[1741851000000,147.897],[1741851300000,147.909],[1741851600000,147.836],[1741851900000,147.825],[1741852200000,147.898],[1741852500000,147.887],[1741852800000,147.792],[1741853100000,147.766],[1741853400000,147.742],[1741853700000,147.725],[1741854000000,147.765],[1741854600000,147.825],[1741854900000,147.824],[1741855200000,147.746],[1741855500000,147.778],[1741855800000,147.791],[1741856100000,147.824],[1741856400000,147.925],[1741856700000,147.857],[1741857000000,147.894],[1741857300000,147.945],[1741857600000,147.987],[1741857900000,148.025],[1741858200000,148.016],[1741858500000,148.077],[1741858800000,148.131],[1741859100000,148.128],[1741859400000,148.152],[1741859700000,148.14],[1741860000000,148.15],[1741860300000,148.16],[1741860600000,148.107],[1741860900000,148.119],[1741861200000,148.103],[1741861500000,148.116],[1741861800000,148.178],[1741862100000,148.176],[1741862400000,148.185],[1741862700000,148.206],[1741863000000,148.208],[1741863300000,148.162],[1741863600000,148.174],[1741863900000,148.149],[1741864200000,148.122],[1741864500000,148.116],[1741864800000,148.033],[1741865100000,147.976],[1741865400000,147.998],[1741865700000,148.021],[1741866000000,147.934],[1741866600000,147.982],[1741866900000,147.979],[1741867200000,147.98],[1741867500000,147.919],[1741867800000,147.871],[1741868100000,147.86],[1741868400000,147.91],[1741868700000,147.989],[1741869000000,147.952],[1741869300000,148.1],[1741869600000,148.083],[1741869900000,148.18],[1741870200000,148.188],[1741870500000,148.138],[1741870800000,148.216],[1741871100000,148.264],[1741871400000,148.338],[1741871700000,148.341],[1741872000000,148.315],[1741872300000,148.282],[1741872600000,148.182],[1741873200000,148.152],[1741873500000,148.19],[1741873800000,148.198],[1741874100000,148.098],[1741874400000,148.087],[1741874700000,148.068],[1741875000000,148.112],[1741875300000,148.128],[1741875600000,148.165],[1741875900000,148.16],[1741876200000,148.046],[1741876500000,148.028],[1741876800000,147.924],[1741877100000,147.945],[1741877400000,147.964],[1741877700000,147.885],[1741878000000,147.914],[1741878300000,147.959],[1741878600000,147.938],[1741878900000,147.82],[1741879200000,147.845],[1741879500000,147.891],[1741879800000,147.82],[1741880100000,147.825],[1741880400000,147.71],[1741880700000,147.801],[1741881000000,147.83],[1741881300000,147.738],[1741881600000,147.709],[1741881900000,147.782],[1741882200000,147.809],[1741882500000,147.736],[1741882800000,147.708],[1741883100000,147.629],[1741883400000,147.646],[1741883700000,147.688],[1741884000000,147.706],[1741884300000,147.637],[1741884600000,147.565],[1741884900000,147.559],[1741885200000,147.6],[1741885500000,147.593],[1741885800000,147.609],[1741886100000,147.526],[1741886400000,147.47],[1741886700000,147.469],[1741887000000,147.429],[1741887300000,147.47],[1741887600000,147.463],[1741887900000,147.552],[1741888200000,147.528],[1741888500000,147.661],[1741888800000,147.624],[1741889100000,147.602],[1741889400000,147.621],[1741889700000,147.721],[1741890000000,147.694],[1741890300000,147.724],[1741890600000,147.702],[1741890900000,147.73],[1741891200000,147.757],[1741891500000,147.782],[1741891800000,147.746],[1741892100000,147.716],[1741892400000,147.744],[1741892700000,147.702]],"move5":[[1741824000000,""],[1741824300000,""],[1741824600000,""],[1741824900000,""],[1741825200000,""],[1741825500000,""],[1741825800000,148.3176],[1741826100000,148.3134],[1741826400000,148.3112],[1741826700000,148.3212],[1741827000000,148.3082],[1741827300000,148.2928],[1741827600000,148.2488],[1741827900000,148.2162],[1741828200000,148.18],[1741828500000,148.1768],[1741828800000,148.1846],[1741829100000,148.218],[1741829400000,148.2432],[1741829700000,148.273],[1741830000000,148.2694],[1741830300000,148.2662],[1741830600000,148.2704],[1741830900000,148.263],[1741831200000,148.2298],[1741831500000,148.2068],[1741831800000,148.1818],[1741832100000,148.1616],[1741832400000,148.1502],[1741832700000,148.1604],[1741833000000,148.1724],[1741833300000,148.1864],[1741833600000,148.1836],[1741833900000,148.191],[1741834200000,148.1942],[1741834500000,148.1998],[1741834800000,148.1914],[1741835100000,148.1924],[1741835400000,148.1924],[1741835700000,148.201],[1741836000000,148.202],[1741836300000,148.2094],[1741836600000,148.214],[1741836900000,148.2054],[1741837200000,148.2018],[1741837500000,148.1938],[1741837800000,148.171],[1741838100000,148.1472],[1741838400000,148.1222],[1741838700000,148.0952],[1741839000000,148.081],[1741839300000,148.066],[1741839600000,148.0414],[1741839900000,148.0368],[1741840200000,148.0082],[1741840500000,147.9668],[1741840800000,147.9322],[1741841100000,147.9194],[1741841400000,147.8972],[1741841700000,147.8858],[1741842000000,147.8784],[1741842300000,147.875],[1741842600000,147.871],[1741842900000,147.8722],[1741843200000,147.862],[1741843500000,147.8694],[1741843800000,147.8744],[1741844100000,147.8572],[1741844400000,147.8322],[1741844700000,147.8206],[1741845000000,147.7942],[1741845300000,147.7762],[1741845600000,147.7626],[1741845900000,147.7648],[1741846200000,147.745],[1741846500000,147.723],[1741846800000,147.6894],[1741847100000,147.6648],[1741847400000,147.6376],[1741847700000,147.6268],[1741848000000,147.6302],[1741848300000,147.6478],[1741848600000,147.6816],[1741848900000,147.7038],[1741849200000,147.7418],[1741849500000,147.7662],[1741849800000,147.7764],[1741850100000,147.7804],[1741850400000,147.7784],[1741850700000,147.7864],[1741851000000,147.807],[1741851300000,147.8412],[1741851600000,147.8494],[1741851900000,147.8622],[1741852200000,147.873],[1741852500000,147.871],[1741852800000,147.8476],[1741853100000,147.8336],[1741853400000,147.817],[1741853700000,147.7824],[1741854000000,147.758],[1741854600000,147.7646],[1741854900000,147.7762],[1741855200000,147.777],[1741855500000,147.7876],[1741855800000,147.7928],[1741856100000,147.7926],[1741856400000,147.8128],[1741856700000,147.835],[1741857000000,147.8582],[1741857300000,147.889],[1741857600000,147.9216],[1741857900000,147.9416],[1741858200000,147.9734],[1741858500000,148.01],[1741858800000,148.0472],[1741859100000,148.0754],[1741859400000,148.1008],[1741859700000,148.1256],[1741860000000,148.1402],[1741860300000,148.146],[1741860600000,148.1418],[1741860900000,148.1352],[1741861200000,148.1278],[1741861500000,148.121],[1741861800000,148.1246],[1741862100000,148.1384],[1741862400000,148.1516],[1741862700000,148.1722],[1741863000000,148.1906],[1741863300000,148.1874],[1741863600000,148.187],[1741863900000,148.1798],[1741864200000,148.163],[1741864500000,148.1446],[1741864800000,148.1188],[1741865100000,148.0792],[1741865400000,148.049],[1741865700000,148.0288],[1741866000000,147.9924],[1741866600000,147.9822],[1741866900000,147.9828],[1741867200000,147.9792],[1741867500000,147.9588],[1741867800000,147.9462],[1741868100000,147.9218],[1741868400000,147.908],[1741868700000,147.9098],[1741869000000,147.9164],[1741869300000,147.9622],[1741869600000,148.0068],[1741869900000,148.0608],[1741870200000,148.1006],[1741870500000,148.1378],[1741870800000,148.161],[1741871100000,148.1972],[1741871400000,148.2288],[1741871700000,148.2594],[1741872000000,148.2948],[1741872300000,148.308],[1741872600000,148.2916],[1741873200000,148.2544],[1741873500000,148.2242],[1741873800000,148.2008],[1741874100000,148.164],[1741874400000,148.145],[1741874700000,148.1282],[1741875000000,148.1126],[1741875300000,148.0986],[1741875600000,148.112],[1741875900000,148.1266],[1741876200000,148.1222],[1741876500000,148.1054],[1741876800000,148.0646],[1741877100000,148.0206],[1741877400000,147.9814],[1741877700000,147.9492],[1741878000000,147.9264],[1741878300000,147.9334],[1741878600000,147.932],[1741878900000,147.9032],[1741879200000,147.8952],[1741879500000,147.8906],[1741879800000,147.8628],[1741880100000,147.8402],[1741880400000,147.8182],[1741880700000,147.8094],[1741881000000,147.7972],[1741881300000,147.7808],[1741881600000,147.7576],[1741881900000,147.772],[1741882200000,147.7736],[1741882500000,147.7548],[1741882800000,147.7488],[1741883100000,147.7328],[1741883400000,147.7056],[1741883700000,147.6814],[1741884000000,147.6754],[1741884300000,147.6612],[1741884600000,147.6484],[1741884900000,147.631],[1741885200000,147.6134],[1741885500000,147.5908],[1741885800000,147.5852],[1741886100000,147.5774],[1741886400000,147.5596],[1741886700000,147.5334],[1741887000000,147.5006],[1741887300000,147.4728],[1741887600000,147.4602],[1741887900000,147.4766],[1741888200000,147.4884],[1741888500000,147.5348],[1741888800000,147.5656],[1741889100000,147.5934],[1741889400000,147.6072],[1741889700000,147.6458],[1741890000000,147.6524],[1741890300000,147.6724],[1741890600000,147.6924],[1741890900000,147.7142],[1741891200000,147.7214],[1741891500000,147.739],[1741891800000,147.7434],[1741892100000,147.7462],[1741892400000,147.749],[1741892700000,147.738]],"move25":[[1741831800000,148.2486],[1741832100000,148.24244],[1741832400000,148.23676],[1741832700000,148.23288],[1741833000000,148.22672],[1741833300000,148.22236],[1741833600000,148.21648],[1741833900000,148.21272],[1741834200000,148.20748],[1741834500000,148.20504],[1741834800000,148.20208],[1741835100000,148.2052],[1741835400000,148.20796],[1741835700000,148.21168],[1741836000000,148.21008],[1741836300000,148.20704],[1741836600000,148.2044],[1741836900000,148.2004],[1741837200000,148.19744],[1741837500000,148.19496],[1741837800000,148.188],[1741838100000,148.17976],[1741838400000,148.17224],[1741838700000,148.17052],[1741839000000,148.1698],[1741839300000,148.16484],[1741839600000,148.15572],[1741839900000,148.14956],[1741840200000,148.14008],[1741840500000,148.12868],[1741840800000,148.114],[1741841100000,148.10288],[1741841400000,148.0908],[1741841700000,148.0784],[1741842000000,148.0644],[1741842300000,148.05072],[1741842600000,148.0386],[1741842900000,148.02676],[1741843200000,148.0106],[1741843500000,147.99788],[1741843800000,147.98372],[1741844100000,147.96724],[1741844400000,147.95212],[1741844700000,147.93436],[1741845000000,147.91796],[1741845300000,147.90476],[1741845600000,147.89032],[1741845900000,147.88064],[1741846200000,147.86432],[1741846500000,147.84636],[1741846800000,147.82944],[1741847100000,147.815],[1741847400000,147.8008],[1741847700000,147.78804],[1741848000000,147.77904],[1741848300000,147.77256],[1741848600000,147.76744],[1741848900000,147.76212],[1741849200000,147.75924],[1741849500000,147.7566],[1741849800000,147.75284],[1741850100000,147.74932],[1741850400000,147.74336],[1741850700000,147.74412],[1741851000000,147.74412],[1741851300000,147.7462],[1741851600000,147.74776],[1741851900000,147.74936],[1741852200000,147.7546],[1741852500000,147.75948],[1741852800000,147.76048],[1741853100000,147.76196],[1741853400000,147.7598],[1741853700000,147.76208],[1741854000000,147.76648],[1741854600000,147.77552],[1741854900000,147.78424],[1741855200000,147.78768],[1741855500000,147.79424],[1741855800000,147.799],[1741856100000,147.80448],[1741856400000,147.81048],[1741856700000,147.81392],[1741857000000,147.81752],[1741857300000,147.82356],[1741857600000,147.83352],[1741857900000,147.84272],[1741858200000,147.85292],[1741858500000,147.86224],[1741858800000,147.8716],[1741859100000,147.88036],[1741859400000,147.893],[1741859700000,147.9056],[1741860000000,147.91568],[1741860300000,147.9266],[1741860600000,147.9392],[1741860900000,147.95332],[1741861200000,147.96776],[1741861500000,147.9834],[1741861800000,147.99992],[1741862100000,148.01396],[1741862400000,148.0284],[1741862700000,148.0468],[1741863000000,148.064],[1741863300000,148.07884],[1741863600000,148.09284],[1741863900000,148.1018],[1741864200000,148.1124],[1741864500000,148.12128],[1741864800000,148.1248],[1741865100000,148.12436],[1741865400000,148.12328],[1741865700000,148.12348],[1741866000000,148.11776],[1741866600000,148.1118],[1741866900000,148.10584],[1741867200000,148.09896],[1741867500000,148.09012],[1741867800000,148.07896],[1741868100000,148.06696],[1741868400000,148.05908],[1741868700000,148.05388],[1741869000000,148.04784],[1741869300000,148.0472],[1741869600000,148.0434],[1741869900000,148.04356],[1741870200000,148.04368],[1741870500000,148.04096],[1741870800000,148.04128],[1741871100000,148.04536],[1741871400000,148.05192],[1741871700000,148.0596],[1741872000000,148.06732],[1741872300000,148.07396],[1741872600000,148.07992],[1741873200000,148.08696],[1741873500000,148.09464],[1741873800000,148.10172],[1741874100000,148.10828],[1741874400000,148.11248],[1741874700000,148.11604],[1741875000000,148.12132],[1741875300000,148.12968],[1741875600000,148.14144],[1741875900000,148.15344],[1741876200000,148.15888],[1741876500000,148.16044],[1741876800000,148.15932],[1741877100000,148.15312],[1741877400000,148.14836],[1741877700000,148.13656],[1741878000000,148.1256],[1741878300000,148.11844],[1741878600000,148.10732],[1741878900000,148.08956],[1741879200000,148.06984],[1741879500000,148.05184],[1741879800000,148.03204],[1741880100000,148.01376],[1741880400000,147.99488],[1741880700000,147.98084],[1741881000000,147.96644],[1741881300000,147.94804],[1741881600000,147.93248],[1741881900000,147.92028],[1741882200000,147.90992],[1741882500000,147.89488],[1741882800000,147.87808],[1741883100000,147.85664],[1741883400000,147.83608],[1741883700000,147.82176],[1741884000000,147.80888],[1741884300000,147.7974],[1741884600000,147.7822],[1741884900000,147.766],[1741885200000,147.7546],[1741885500000,147.74176],[1741885800000,147.72776],[1741886100000,147.71128],[1741886400000,147.69728],[1741886700000,147.68224],[1741887000000,147.66376],[1741887300000,147.64976],[1741887600000,147.63528],[1741887900000,147.62896],[1741888200000,147.61804],[1741888500000,147.61128],[1741888800000,147.60672],[1741889100000,147.60244],[1741889400000,147.596],[1741889700000,147.59248],[1741890000000,147.5908],[1741890300000,147.59144],[1741890600000,147.59436],[1741890900000,147.59772],[1741891200000,147.60048],[1741891500000,147.60352],[1741891800000,147.60788],[1741892100000,147.61392],[1741892400000,147.62132],[1741892700000,147.6254]]},"EURJPY=X":{"stocks":[[1741824000000,161.429],[1741824300000,161.426],[1741824600000,161.476],[1741824900000,161.455],[1741825200000,161.396],[1741825500000,161.463],[1741825800000,161.476],[1741826100000,161.466],[1741826400000,161.43],[1741826700000,161.466],[1741827000000,161.448],[1741827300000,161.396],[1741827600000,161.346],[1741827900000,161.347],[1741828200000,161.3],[1741828500000,161.427],[1741828800000,161.474],[1741829100000,161.459],[1741829400000,161.448],[1741829700000,161.466],[1741830000000,161.419],[1741830300000,161.45],[1741830600000,161.445],[1741830900000,161.434],[1741831200000,161.282],[1741831500000,161.341],[1741831800000,161.311],[1741832100000,161.436],[1741832400000,161.426],[1741832700000,161.411],[1741833300000,161.43],[1741833600000,161.453],[1741833900000,161.486],[1741834200000,161.473],[1741834500000,161.492],[1741834800000,161.443],[1741835100000,161.418],[1741835400000,161.421],[1741835700000,161.42],[1741836000000,161.417],[1741836300000,161.445],[1741836600000,161.422],[1741836900000,161.323],[1741837200000,161.313],[1741837500000,161.322],[1741837800000,161.207],[1741838100000,161.244],[1741838400000,161.142],[1741838700000,161.156],[1741839000000,161.201],[1741839300000,161.165],[1741839600000,161.091],[1741839900000,161.154],[1741840200000,161.094],[1741840500000,161.046],[1741840800000,161.006],[1741841100000,161.029],[1741841400000,161.072],[1741841700000,161.031],[1741842000000,161.059],[1741842300000,161.021],[1741842600000,161.014],[1741842900000,161.067],[1741843200000,160.884],[1741843500000,160.967],[1741843800000,160.913],[1741844100000,160.846],[1741844400000,160.795],[1741844700000,160.779],[1741845000000,160.755],[1741845300000,160.771],[1741845600000,160.818],[1741845900000,160.796],[1741846200000,160.641],[1741846500000,160.674],[1741846800000,160.605],[1741847100000,160.587],[1741847400000,160.62],[1741847700000,160.651],[1741848000000,160.556],[1741848300000,160.559],[1741848600000,160.671],[1741848900000,160.724],[1741849200000,160.715],[1741849500000,160.78],[1741849800000,160.742],[1741850100000,160.811],[1741850400000,160.81],[1741850700000,160.797],[1741851000000,160.858],[1741851300000,160.773],[1741851600000,160.601],[1741851900000,160.572],[1741852200000,160.711],[1741852500000,160.61],[1741852800000,160.583],[1741853100000,160.602],[1741853400000,160.614],[1741853700000,160.682],[1741854000000,160.517],[1741854300000,160.764],[1741854600000,160.898],[1741854900000,160.816],[1741855200000,160.74],[1741855500000,160.775],[1741855800000,160.737],[1741856100000,160.755],[1741856400000,160.821],[1741856700000,160.771],[1741857000000,160.829],[1741857300000,160.927],[1741857600000,161.018],[1741857900000,161.112],[1741858200000,161.104],[1741858500000,161.114],[1741858800000,161.16],[1741859100000,161.087],[1741859400000,161.056],[1741859700000,161.124],[1741860000000,161.185],[1741860300000,161.199],[1741860600000,161.093],[1741860900000,161.055],[1741861200000,161.034],[1741861500000,161.023],[1741861800000,161.093],[1741862100000,161.067],[1741862400000,161.078],[1741862700000,161.112],[1741863000000,161.079],[1741863300000,160.997],[1741863600000,161.05],[1741863900000,161.037],[1741864200000,160.985],[1741864500000,160.961],[1741864800000,160.854],[1741865100000,160.853],[1741865400000,160.833],[1741865700000,160.856],[1741866000000,160.761],[1741866300000,160.76],[1741866600000,160.736],[1741866900000,160.726],[1741867200000,160.792],[1741867500000,160.489],[1741867800000,160.398],[1741868100000,160.529],[1741868400000,160.628],[1741868700000,160.677],[1741869000000,160.781],[1741869300000,160.779],[1741869600000,160.671],[1741869900000,160.605],[1741870200000,160.527],[1741870500000,160.568],[1741870800000,160.567],[1741871100000,160.611],[1741871400000,160.633],[1741871700000,160.585],[1741872000000,160.617],[1741872300000,160.592],[1741872600000,160.608],[1741872900000,160.571],[1741873200000,160.636],[1741873500000,160.691],[1741873800000,160.773],[1741874100000,160.716],[1741874400000,160.664],[1741874700000,160.758],[1741875000000,160.849],[1741875300000,160.835],[1741875600000,160.911],[1741875900000,160.83],[1741876200000,160.774],[1741876500000,160.734],[1741876800000,160.585],[1741877100000,160.641],[1741877400000,160.7],[1741877700000,160.706],[1741878000000,160.656],[1741878300000,160.718],[1741878600000,160.654],[1741878900000,160.58],[1741879200000,160.569],[1741879500000,160.542],[1741879800000,160.504],[1741880100000,160.536],[1741880400000,160.472],[1741880700000,160.553],[1741881000000,160.671],[1741881300000,160.461],[1741881600000,160.376],[1741881900000,160.388],[1741882200000,160.465],[1741882500000,160.438],[1741882800000,160.435],[1741883100000,160.402],[1741883400000,160.418],[1741883700000,160.465],[1741884000000,160.54],[1741884300000,160.539],[1741884600000,160.352],[1741884900000,160.454],[1741885200000,160.459],[1741885500000,160.424],[1741885800000,160.414],[1741886100000,160.32],[1741886400000,160.089],[1741886700000,160.098],[1741887000000,160.124],[1741887300000,160.201],[1741887600000,160.267],[1741887900000,160.331],[1741888200000,160.244],[1741888500000,160.343],[1741888800000,160.263],[1741889100000,160.276],[1741889400000,160.265],[1741889700000,160.363],[1741890000000,160.278],[1741890300000,160.359],[1741890600000,160.306],[1741890900000,160.385],[1741891200000,160.384],[1741891500000,160.398],[1741891800000,160.368],[1741892100000,160.375],[1741892400000,160.326],[1741892700000,160.376]],"move5":[[1741824000000,""],[1741824300000,""],[1741824600000,""],[1741824900000,""],[1741825200000,""],[1741825500000,""],[1741825800000,161.4532],[1741826100000,161.4512],[1741826400000,161.4462],[1741826700000,161.4602],[1741827000000,161.4572],[1741827300000,161.4412],[1741827600000,161.4172],[1741827900000,161.4006],[1741828200000,161.3674],[1741828500000,161.3632],[1741828800000,161.3788],[1741829100000,161.4014],[1741829400000,161.4216],[1741829700000,161.4548],[1741830000000,161.4532],[1741830300000,161.4484],[1741830600000,161.4456],[1741830900000,161.4428],[1741831200000,161.406],[1741831500000,161.3904],[1741831800000,161.3626],[1741832100000,161.3608],[1741832400000,161.3592],[1741832700000,161.385],[1741833300000,161.4028],[1741833600000,161.4312],[1741833900000,161.4412],[1741834200000,161.4506],[1741834500000,161.4668],[1741834800000,161.4694],[1741835100000,161.4624],[1741835400000,161.4494],[1741835700000,161.4388],[1741836000000,161.4238],[1741836300000,161.4242],[1741836600000,161.425],[1741836900000,161.4054],[1741837200000,161.384],[1741837500000,161.365],[1741837800000,161.3174],[1741838100000,161.2818],[1741838400000,161.2456],[1741838700000,161.2142],[1741839000000,161.19],[1741839300000,161.1816],[1741839600000,161.151],[1741839900000,161.1534],[1741840200000,161.141],[1741840500000,161.11],[1741840800000,161.0782],[1741841100000,161.0658],[1741841400000,161.0494],[1741841700000,161.0368],[1741842000000,161.0394],[1741842300000,161.0424],[1741842600000,161.0394],[1741842900000,161.0384],[1741843200000,161.009],[1741843500000,160.9906],[1741843800000,160.969],[1741844100000,160.9354],[1741844400000,160.881],[1741844700000,160.86],[1741845000000,160.8176],[1741845300000,160.7892],[1741845600000,160.7836],[1741845900000,160.7838],[1741846200000,160.7562],[1741846500000,160.74],[1741846800000,160.7068],[1741847100000,160.6606],[1741847400000,160.6254],[1741847700000,160.6274],[1741848000000,160.6038],[1741848300000,160.5946],[1741848600000,160.6114],[1741848900000,160.6322],[1741849200000,160.645],[1741849500000,160.6898],[1741849800000,160.7264],[1741850100000,160.7544],[1741850400000,160.7716],[1741850700000,160.788],[1741851000000,160.8036],[1741851300000,160.8098],[1741851600000,160.7678],[1741851900000,160.7202],[1741852200000,160.703],[1741852500000,160.6534],[1741852800000,160.6154],[1741853100000,160.6156],[1741853400000,160.624],[1741853700000,160.6182],[1741854000000,160.5996],[1741854300000,160.6358],[1741854600000,160.695],[1741854900000,160.7354],[1741855200000,160.747],[1741855500000,160.7986],[1741855800000,160.7932],[1741856100000,160.7646],[1741856400000,160.7656],[1741856700000,160.7718],[1741857000000,160.7826],[1741857300000,160.8206],[1741857600000,160.8732],[1741857900000,160.9314],[1741858200000,160.998],[1741858500000,161.055],[1741858800000,161.1016],[1741859100000,161.1154],[1741859400000,161.1042],[1741859700000,161.1082],[1741860000000,161.1224],[1741860300000,161.1302],[1741860600000,161.1314],[1741860900000,161.1312],[1741861200000,161.1132],[1741861500000,161.0808],[1741861800000,161.0596],[1741862100000,161.0544],[1741862400000,161.059],[1741862700000,161.0746],[1741863000000,161.0858],[1741863300000,161.0666],[1741863600000,161.0632],[1741863900000,161.055],[1741864200000,161.0296],[1741864500000,161.006],[1741864800000,160.9774],[1741865100000,160.938],[1741865400000,160.8972],[1741865700000,160.8714],[1741866000000,160.8314],[1741866300000,160.8126],[1741866600000,160.7892],[1741866900000,160.7678],[1741867200000,160.755],[1741867500000,160.7006],[1741867800000,160.6282],[1741868100000,160.5868],[1741868400000,160.5672],[1741868700000,160.5442],[1741869000000,160.6026],[1741869300000,160.6788],[1741869600000,160.7072],[1741869900000,160.7026],[1741870200000,160.6726],[1741870500000,160.63],[1741870800000,160.5876],[1741871100000,160.5756],[1741871400000,160.5812],[1741871700000,160.5928],[1741872000000,160.6026],[1741872300000,160.6076],[1741872600000,160.607],[1741872900000,160.5946],[1741873200000,160.6048],[1741873500000,160.6196],[1741873800000,160.6558],[1741874100000,160.6774],[1741874400000,160.696],[1741874700000,160.7204],[1741875000000,160.752],[1741875300000,160.7644],[1741875600000,160.8034],[1741875900000,160.8366],[1741876200000,160.8398],[1741876500000,160.8168],[1741876800000,160.7668],[1741877100000,160.7128],[1741877400000,160.6868],[1741877700000,160.6732],[1741878000000,160.6576],[1741878300000,160.6842],[1741878600000,160.6868],[1741878900000,160.6628],[1741879200000,160.6354],[1741879500000,160.6126],[1741879800000,160.5698],[1741880100000,160.5462],[1741880400000,160.5246],[1741880700000,160.5214],[1741881000000,160.5472],[1741881300000,160.5386],[1741881600000,160.5066],[1741881900000,160.4898],[1741882200000,160.4722],[1741882500000,160.4256],[1741882800000,160.4204],[1741883100000,160.4256],[1741883400000,160.4316],[1741883700000,160.4316],[1741884000000,160.452],[1741884300000,160.4728],[1741884600000,160.4628],[1741884900000,160.47],[1741885200000,160.4688],[1741885500000,160.4456],[1741885800000,160.4206],[1741886100000,160.4142],[1741886400000,160.3412],[1741886700000,160.269],[1741887000000,160.209],[1741887300000,160.1664],[1741887600000,160.1558],[1741887900000,160.2042],[1741888200000,160.2334],[1741888500000,160.2772],[1741888800000,160.2896],[1741889100000,160.2914],[1741889400000,160.2782],[1741889700000,160.302],[1741890000000,160.289],[1741890300000,160.3082],[1741890600000,160.3142],[1741890900000,160.3382],[1741891200000,160.3424],[1741891500000,160.3664],[1741891800000,160.3682],[1741892100000,160.382],[1741892400000,160.3702],[1741892700000,160.3686]],"move25":[[1741831800000,161.41684],[1741832100000,161.41524],[1741832400000,161.41408],[1741832700000,161.41468],[1741833300000,161.41336],[1741833600000,161.41244],[1741833900000,161.41324],[1741834200000,161.41496],[1741834500000,161.416],[1741834800000,161.4158],[1741835100000,161.41668],[1741835400000,161.41968],[1741835700000,161.4226],[1741836000000,161.42728],[1741836300000,161.428],[1741836600000,161.42592],[1741836900000,161.42048],[1741837200000,161.41508],[1741837500000,161.40932],[1741837800000,161.40084],[1741838100000,161.3926],[1741838400000,161.38048],[1741838700000,161.36936],[1741839000000,161.36612],[1741839300000,161.35908],[1741839600000,161.35028],[1741839900000,161.339],[1741840200000,161.32572],[1741840500000,161.31112],[1741840800000,161.29416],[1741841100000,161.2772],[1741841400000,161.26064],[1741841700000,161.24296],[1741842000000,161.22564],[1741842300000,161.20876],[1741842600000,161.1926],[1741842900000,161.17844],[1741843200000,161.157],[1741843500000,161.139],[1741843800000,161.11772],[1741844100000,161.09468],[1741844400000,161.07356],[1741844700000,161.0522],[1741845000000,161.02952],[1741845300000,161.01208],[1741845600000,160.99504],[1741845900000,160.9812],[1741846200000,160.9606],[1741846500000,160.93952],[1741846800000,160.91712],[1741847100000,160.89696],[1741847400000,160.8756],[1741847700000,160.85788],[1741848000000,160.83828],[1741848300000,160.8204],[1741848600000,160.80608],[1741848900000,160.79216],[1741849200000,160.77952],[1741849500000,160.76836],[1741849800000,160.7572],[1741850100000,160.74908],[1741850400000,160.7388],[1741850700000,160.73532],[1741851000000,160.73096],[1741851300000,160.72536],[1741851600000,160.71556],[1741851900000,160.70664],[1741852200000,160.70392],[1741852500000,160.69812],[1741852800000,160.6906],[1741853100000,160.68196],[1741853400000,160.67468],[1741853700000,160.67632],[1741854000000,160.67004],[1741854300000,160.6764],[1741854600000,160.68884],[1741854900000,160.69668],[1741855200000,160.70024],[1741855500000,160.709],[1741855800000,160.71612],[1741856100000,160.71948],[1741856400000,160.72336],[1741856700000,160.7256],[1741857000000,160.72756],[1741857300000,160.73496],[1741857600000,160.74324],[1741857900000,160.75532],[1741858200000,160.7676],[1741858500000,160.77784],[1741858800000,160.79332],[1741859100000,160.81276],[1741859400000,160.83212],[1741859700000,160.84864],[1741860000000,160.87164],[1741860300000,160.89628],[1741860600000,160.91592],[1741860900000,160.93356],[1741861200000,160.94764],[1741861500000,160.96788],[1741861800000,160.98104],[1741862100000,160.9878],[1741862400000,160.99828],[1741862700000,161.01316],[1741863000000,161.02532],[1741863300000,161.03572],[1741863600000,161.04752],[1741863900000,161.05616],[1741864200000,161.06472],[1741864500000,161.07],[1741864800000,161.06708],[1741865100000,161.06048],[1741865400000,161.04932],[1741865700000,161.0394],[1741866000000,161.02528],[1741866300000,161.00928],[1741866600000,160.99524],[1741866900000,160.98204],[1741867200000,160.96876],[1741867500000,160.94092],[1741867800000,160.90888],[1741868100000,160.88632],[1741868400000,160.86924],[1741868700000,160.85496],[1741869000000,160.84528],[1741869300000,160.83272],[1741869600000,160.81688],[1741869900000,160.79796],[1741870200000,160.77456],[1741870500000,160.75412],[1741870800000,160.73692],[1741871100000,160.71936],[1741871400000,160.7032],[1741871700000,160.6872],[1741872000000,160.67344],[1741872300000,160.66296],[1741872600000,160.65316],[1741872900000,160.64268],[1741873200000,160.63388],[1741873500000,160.63108],[1741873800000,160.6316],[1741874100000,160.6308],[1741874400000,160.62832],[1741874700000,160.62696],[1741875000000,160.64136],[1741875300000,160.65884],[1741875600000,160.67412],[1741875900000,160.6822],[1741876200000,160.68608],[1741876500000,160.6842],[1741876800000,160.67644],[1741877100000,160.67524],[1741877400000,160.67904],[1741877700000,160.6862],[1741878000000,160.68972],[1741878300000,160.69576],[1741878600000,160.69748],[1741878900000,160.69536],[1741879200000,160.69472],[1741879500000,160.69172],[1741879800000,160.6882],[1741880100000,160.68532],[1741880400000,160.68136],[1741880700000,160.67804],[1741881000000,160.67724],[1741881300000,160.66476],[1741881600000,160.65116],[1741881900000,160.64012],[1741882200000,160.6284],[1741882500000,160.61196],[1741882800000,160.59596],[1741883100000,160.5756],[1741883400000,160.55912],[1741883700000,160.54676],[1741884000000,160.539],[1741884300000,160.53716],[1741884600000,160.5256],[1741884900000,160.51576],[1741885200000,160.50588],[1741885500000,160.4966],[1741885800000,160.48444],[1741886100000,160.47108],[1741886400000,160.45144],[1741886700000,160.4326],[1741887000000,160.41588],[1741887300000,160.40376],[1741887600000,160.393],[1741887900000,160.38736],[1741888200000,160.375],[1741888500000,160.36188],[1741888800000,160.35396],[1741889100000,160.34996],[1741889400000,160.34504],[1741889700000,160.34096],[1741890000000,160.33456],[1741890300000,160.33152],[1741890600000,160.32768],[1741890900000,160.32636],[1741891200000,160.32312],[1741891500000,160.31744],[1741891800000,160.3106],[1741892100000,160.31152],[1741892400000,160.3064],[1741892700000,160.30308]]},"EURUSD=X":{"stocks":[[1741824000000,1.08846],[1741824300000,1.08855],[1741824600000,1.0885],[1741824900000,1.08837],[1741825200000,1.0883],[1741825500000,1.08846],[1741825800000,1.08847],[1741826100000,1.08852],[1741826400000,1.08851],[1741826700000,1.08862],[1741827000000,1.08864],[1741827300000,1.08895],[1741827600000,1.08909],[1741827900000,1.0891],[1741828200000,1.08886],[1741828500000,1.08896],[1741828800000,1.08891],[1741829100000,1.08895],[1741829400000,1.08896],[1741829700000,1.08894],[1741830000000,1.08873],[1741830300000,1.0889],[1741830600000,1.08875],[1741830900000,1.08913],[1741831200000,1.08905],[1741831500000,1.08907],[1741831800000,1.08909],[1741832100000,1.08958],[1741832400000,1.08949],[1741832700000,1.08939],[1741833000000,1.0894],[1741833300000,1.08928],[1741833600000,1.08954],[1741833900000,1.08951],[1741834200000,1.08954],[1741834500000,1.08965],[1741834800000,1.0895],[1741835100000,1.08926],[1741835400000,1.0892],[1741835700000,1.08886],[1741836000000,1.08905],[1741836300000,1.08913],[1741836600000,1.08914],[1741836900000,1.08876],[1741837200000,1.08861],[1741837500000,1.08866],[1741837800000,1.08863],[1741838100000,1.08867],[1741838400000,1.08858],[1741838700000,1.08825],[1741839000000,1.08821],[1741839300000,1.08852],[1741839600000,1.08873],[1741840200000,1.08894],[1741840500000,1.08891],[1741840800000,1.08885],[1741841100000,1.08877],[1741841400000,1.08891],[1741841700000,1.08917],[1741842000000,1.08931],[1741842300000,1.08921],[1741842600000,1.08915],[1741842900000,1.08884],[1741843200000,1.08828],[1741843500000,1.08837],[1741843800000,1.08819],[1741844400000,1.08806],[1741844700000,1.08807],[1741845000000,1.08797],[1741845300000,1.08811],[1741845600000,1.08852],[1741845900000,1.08825],[1741846200000,1.0879],[1741846500000,1.08779],[1741846800000,1.08812],[1741847100000,1.08799],[1741847400000,1.08777],[1741847700000,1.08824],[1741848000000,1.08741],[1741848300000,1.08712],[1741848600000,1.08733],[1741848900000,1.08775],[1741849200000,1.08741],[1741849500000,1.0879],[1741849800000,1.08794],[1741850100000,1.08809],[1741850400000,1.08827],[1741850700000,1.08757],[1741851000000,1.08758],[1741851300000,1.0869],[1741851600000,1.08657],[1741851900000,1.08618],[1741852200000,1.08648],[1741852500000,1.08607],[1741852800000,1.0866],[1741853100000,1.08683],[1741853400000,1.08735],[1741853700000,1.08764],[1741854000000,1.08639],[1741854300000,1.08765],[1741854600000,1.0883],[1741854900000,1.08833],[1741855200000,1.08794],[1741855500000,1.0881],[1741855800000,1.08757],[1741856100000,1.08753],[1741856400000,1.0873],[1741856700000,1.0872],[1741857000000,1.08738],[1741857300000,1.08759],[1741857600000,1.0881],[1741857900000,1.08839],[1741858200000,1.08826],[1741858500000,1.08805],[1741858800000,1.08804],[1741859100000,1.08729],[1741859400000,1.08711],[1741859700000,1.08738],[1741860000000,1.08804],[1741860300000,1.08797],[1741860600000,1.08784],[1741860900000,1.08736],[1741861200000,1.08717],[1741861500000,1.08711],[1741862100000,1.08701],[1741862400000,1.08722],[1741862700000,1.08693],[1741863000000,1.08676],[1741863300000,1.08677],[1741863600000,1.08694],[1741863900000,1.08684],[1741864200000,1.08693],[1741864500000,1.0867],[1741864800000,1.08677],[1741865100000,1.08698],[1741865400000,1.08679],[1741865700000,1.08671],[1741866000000,1.08705],[1741866300000,1.08655],[1741866600000,1.08632],[1741866900000,1.08629],[1741867200000,1.08559],[1741867500000,1.08482],[1741867800000,1.0845],[1741868100000,1.08533],[1741868400000,1.08586],[1741868700000,1.08564],[1741869000000,1.08617],[1741869300000,1.08558],[1741869600000,1.0851],[1741869900000,1.08376],[1741870200000,1.08333],[1741870500000,1.0839],[1741870800000,1.08382],[1741871100000,1.08339],[1741871400000,1.08304],[1741871700000,1.08265],[1741872000000,1.08256],[1741872300000,1.0828],[1741872600000,1.08367],[1741872900000,1.08373],[1741873200000,1.0843],[1741873500000,1.08417],[1741873800000,1.08464],[1741874100000,1.08495],[1741874400000,1.08471],[1741874700000,1.08568],[1741875000000,1.08609],[1741875300000,1.08637],[1741875600000,1.08619],[1741875900000,1.08582],[1741876200000,1.08614],[1741876500000,1.08582],[1741876800000,1.08561],[1741877100000,1.08554],[1741877400000,1.08605],[1741877700000,1.08626],[1741878000000,1.08681],[1741878300000,1.08631],[1741878600000,1.08603],[1741878900000,1.08627],[1741879200000,1.08618],[1741879500000,1.08601],[1741879800000,1.08575],[1741880100000,1.08577],[1741880400000,1.08606],[1741880700000,1.08615],[1741881000000,1.08666],[1741881300000,1.08619],[1741881600000,1.08603],[1741881900000,1.0857],[1741882200000,1.08565],[1741882500000,1.08588],[1741882800000,1.08649],[1741883100000,1.08638],[1741883400000,1.08627],[1741883700000,1.0863],[1741884000000,1.08711],[1741884300000,1.08744],[1741884600000,1.08687],[1741884900000,1.08688],[1741885200000,1.08725],[1741885500000,1.08713],[1741885800000,1.08659],[1741886100000,1.08638],[1741886400000,1.08609],[1741886700000,1.08558],[1741887000000,1.08555],[1741887300000,1.08665],[1741887600000,1.08656],[1741887900000,1.0864],[1741888200000,1.08646],[1741888500000,1.08614],[1741888800000,1.08582],[1741889100000,1.08552],[1741889400000,1.08543],[1741889700000,1.08541],[1741890000000,1.08557],[1741890300000,1.08555],[1741890600000,1.08557],[1741890900000,1.08567],[1741891200000,1.08535],[1741891500000,1.08532],[1741891800000,1.08543],[1741892100000,1.08534],[1741892400000,1.08535],[1741892700000,1.08547]],"move5":[[1741824000000,""],[1741824300000,""],[1741824600000,""],[1741824900000,""],[1741825200000,""],[1741825500000,""],[1741825800000,1.08842],[1741826100000,1.088424],[1741826400000,1.088452],[1741826700000,1.088516],[1741827000000,1.088552],[1741827300000,1.088648],[1741827600000,1.088762],[1741827900000,1.08888],[1741828200000,1.088928],[1741828500000,1.088992],[1741828800000,1.088984],[1741829100000,1.088956],[1741829400000,1.088928],[1741829700000,1.088944],[1741830000000,1.088898],[1741830300000,1.088896],[1741830600000,1.088856],[1741830900000,1.08889],[1741831200000,1.088912],[1741831500000,1.08898],[1741831800000,1.089018],[1741832100000,1.089184],[1741832400000,1.089256],[1741832700000,1.089324],[1741833000000,1.08939],[1741833300000,1.089428],[1741833600000,1.08942],[1741833900000,1.089424],[1741834200000,1.089454],[1741834500000,1.089504],[1741834800000,1.089548],[1741835100000,1.089492],[1741835400000,1.08943],[1741835700000,1.089294],[1741836000000,1.089174],[1741836300000,1.0891],[1741836600000,1.089076],[1741836900000,1.088988],[1741837200000,1.088938],[1741837500000,1.08886],[1741837800000,1.08876],[1741838100000,1.088666],[1741838400000,1.08863],[1741838700000,1.088558],[1741839000000,1.088468],[1741839300000,1.088446],[1741839600000,1.088458],[1741840200000,1.08853],[1741840500000,1.088662],[1741840800000,1.08879],[1741841100000,1.08884],[1741841400000,1.088876],[1741841700000,1.088922],[1741842000000,1.089002],[1741842300000,1.089074],[1741842600000,1.08915],[1741842900000,1.089136],[1741843200000,1.088958],[1741843500000,1.08877],[1741843800000,1.088566],[1741844400000,1.088348],[1741844700000,1.088194],[1741845000000,1.088132],[1741845300000,1.08808],[1741845600000,1.088146],[1741845900000,1.088184],[1741846200000,1.08815],[1741846500000,1.088114],[1741846800000,1.088116],[1741847100000,1.08801],[1741847400000,1.087914],[1741847700000,1.087982],[1741848000000,1.087906],[1741848300000,1.087706],[1741848600000,1.087574],[1741848900000,1.08757],[1741849200000,1.087404],[1741849500000,1.087502],[1741849800000,1.087666],[1741850100000,1.087818],[1741850400000,1.087922],[1741850700000,1.087954],[1741851000000,1.08789],[1741851300000,1.087682],[1741851600000,1.087378],[1741851900000,1.08696],[1741852200000,1.086742],[1741852500000,1.08644],[1741852800000,1.08638],[1741853100000,1.086432],[1741853400000,1.086666],[1741853700000,1.086898],[1741854000000,1.086962],[1741854300000,1.087172],[1741854600000,1.087466],[1741854900000,1.087662],[1741855200000,1.087722],[1741855500000,1.088064],[1741855800000,1.088048],[1741856100000,1.087894],[1741856400000,1.087688],[1741856700000,1.08754],[1741857000000,1.087396],[1741857300000,1.0874],[1741857600000,1.087514],[1741857900000,1.087732],[1741858200000,1.087944],[1741858500000,1.088078],[1741858800000,1.088168],[1741859100000,1.088006],[1741859400000,1.08775],[1741859700000,1.087574],[1741860000000,1.087572],[1741860300000,1.087558],[1741860600000,1.087668],[1741860900000,1.087718],[1741861200000,1.087676],[1741861500000,1.08749],[1741862100000,1.087298],[1741862400000,1.087174],[1741862700000,1.087088],[1741863000000,1.087006],[1741863300000,1.086938],[1741863600000,1.086924],[1741863900000,1.086848],[1741864200000,1.086848],[1741864500000,1.086836],[1741864800000,1.086836],[1741865100000,1.086844],[1741865400000,1.086834],[1741865700000,1.08679],[1741866000000,1.08686],[1741866300000,1.086816],[1741866600000,1.086684],[1741866900000,1.086584],[1741867200000,1.08636],[1741867500000,1.085914],[1741867800000,1.085504],[1741868100000,1.085306],[1741868400000,1.08522],[1741868700000,1.08523],[1741869000000,1.0855],[1741869300000,1.085716],[1741869600000,1.08567],[1741869900000,1.08525],[1741870200000,1.084788],[1741870500000,1.084334],[1741870800000,1.083982],[1741871100000,1.08364],[1741871400000,1.083496],[1741871700000,1.08336],[1741872000000,1.083092],[1741872300000,1.082888],[1741872600000,1.082944],[1741872900000,1.083082],[1741873200000,1.083412],[1741873500000,1.083734],[1741873800000,1.084102],[1741874100000,1.084358],[1741874400000,1.084554],[1741874700000,1.08483],[1741875000000,1.085214],[1741875300000,1.08556],[1741875600000,1.085808],[1741875900000,1.08603],[1741876200000,1.086122],[1741876500000,1.086068],[1741876800000,1.085916],[1741877100000,1.085786],[1741877400000,1.085832],[1741877700000,1.085856],[1741878000000,1.086054],[1741878300000,1.086194],[1741878600000,1.086292],[1741878900000,1.086336],[1741879200000,1.08632],[1741879500000,1.08616],[1741879800000,1.086048],[1741880100000,1.085996],[1741880400000,1.085954],[1741880700000,1.085948],[1741881000000,1.086078],[1741881300000,1.086166],[1741881600000,1.086218],[1741881900000,1.086146],[1741882200000,1.086046],[1741882500000,1.08589],[1741882800000,1.08595],[1741883100000,1.08602],[1741883400000,1.086134],[1741883700000,1.086264],[1741884000000,1.08651],[1741884300000,1.0867],[1741884600000,1.086798],[1741884900000,1.08692],[1741885200000,1.08711],[1741885500000,1.087114],[1741885800000,1.086944],[1741886100000,1.086846],[1741886400000,1.086688],[1741886700000,1.086354],[1741887000000,1.086038],[1741887300000,1.08605],[1741887600000,1.086086],[1741887900000,1.086148],[1741888200000,1.086324],[1741888500000,1.086442],[1741888800000,1.086276],[1741889100000,1.086068],[1741889400000,1.085874],[1741889700000,1.085664],[1741890000000,1.08555],[1741890300000,1.085496],[1741890600000,1.085506],[1741890900000,1.085554],[1741891200000,1.085542],[1741891500000,1.085492],[1741891800000,1.085468],[1741892100000,1.085422],[1741892400000,1.085358],[1741892700000,1.085382]],"move25":[[1741831800000,1.0887932],[1741832100000,1.0888364],[1741832400000,1.0888812],[1741832700000,1.0889248],[1741833000000,1.0889624],[1741833300000,1.0889948],[1741833600000,1.0890356],[1741833900000,1.0890756],[1741834200000,1.0891124],[1741834500000,1.0891528],[1741834800000,1.0891748],[1741835100000,1.0891816],[1741835400000,1.0891856],[1741835700000,1.0891856],[1741836000000,1.0891892],[1741836300000,1.089198],[1741836600000,1.0892056],[1741836900000,1.0891976],[1741837200000,1.0891844],[1741837500000,1.0891816],[1741837800000,1.0891708],[1741838100000,1.0891676],[1741838400000,1.0891456],[1741838700000,1.0891136],[1741839000000,1.0890792],[1741839300000,1.0890564],[1741839600000,1.0890224],[1741840200000,1.0890004],[1741840500000,1.0889812],[1741840800000,1.0889592],[1741841100000,1.0889388],[1741841400000,1.0889136],[1741841700000,1.0889],[1741842000000,1.0888908],[1741842300000,1.0888732],[1741842600000,1.0888592],[1741842900000,1.0888424],[1741843200000,1.0888056],[1741843500000,1.088786],[1741843800000,1.0887516],[1741844400000,1.0887088],[1741844700000,1.088666],[1741845000000,1.0886344],[1741845300000,1.0886144],[1741845600000,1.0886088],[1741845900000,1.0885936],[1741846200000,1.0885628],[1741846500000,1.0885312],[1741846800000,1.088526],[1741847100000,1.0885172],[1741847400000,1.0884872],[1741847700000,1.0884676],[1741848000000,1.0884064],[1741848300000,1.0883348],[1741848600000,1.088274],[1741848900000,1.0882332],[1741849200000,1.0881732],[1741849500000,1.0881224],[1741849800000,1.0880676],[1741850100000,1.0880228],[1741850400000,1.0879876],[1741850700000,1.0879368],[1741851000000,1.0879088],[1741851300000,1.08785],[1741851600000,1.0877852],[1741851900000,1.08771],[1741852200000,1.0876464],[1741852500000,1.0875704],[1741852800000,1.08751],[1741853100000,1.0874424],[1741853400000,1.0874064],[1741853700000,1.087396],[1741854000000,1.08734],[1741854300000,1.0873212],[1741854600000,1.0873336],[1741854900000,1.087356],[1741855200000,1.087344],[1741855500000,1.0873716],[1741855800000,1.0873896],[1741856100000,1.0873976],[1741856400000,1.0873796],[1741856700000,1.0873712],[1741857000000,1.0873504],[1741857300000,1.0873364],[1741857600000,1.0873368],[1741857900000,1.0873416],[1741858200000,1.0873692],[1741858500000,1.087388],[1741858800000,1.0874336],[1741859100000,1.0874624],[1741859400000,1.0874996],[1741859700000,1.0875356],[1741860000000,1.0876144],[1741860300000,1.0876692],[1741860600000,1.0877096],[1741860900000,1.08771],[1741861200000,1.0876912],[1741861500000,1.08772],[1741862100000,1.0876944],[1741862400000,1.0876512],[1741862700000,1.0875952],[1741863000000,1.087548],[1741863300000,1.0874948],[1741863600000,1.0874696],[1741863900000,1.087442],[1741864200000,1.0874272],[1741864500000,1.0874072],[1741864800000,1.0873828],[1741865100000,1.0873584],[1741865400000,1.087306],[1741865700000,1.0872388],[1741866000000,1.0871904],[1741866300000,1.0871304],[1741866600000,1.0870616],[1741866900000,1.0870216],[1741867200000,1.0869608],[1741867500000,1.0868584],[1741867800000,1.0867168],[1741868100000,1.0866112],[1741868400000,1.086532],[1741868700000,1.0864632],[1741869000000,1.0864232],[1741869300000,1.086362],[1741869600000,1.0862856],[1741869900000,1.0861472],[1741870200000,1.0860032],[1741870500000,1.0858888],[1741870800000,1.0857708],[1741871100000,1.0856288],[1741871400000,1.0854768],[1741871700000,1.0853056],[1741872000000,1.08514],[1741872300000,1.0849812],[1741872600000,1.0848488],[1741872900000,1.0847264],[1741873200000,1.08463],[1741873500000,1.0845148],[1741873800000,1.0844384],[1741874100000,1.0843836],[1741874400000,1.0843204],[1741874700000,1.084324],[1741875000000,1.0843748],[1741875300000,1.0844496],[1741875600000,1.084484],[1741875900000,1.0844824],[1741876200000,1.0845024],[1741876500000,1.0844884],[1741876800000,1.0844896],[1741877100000,1.0845072],[1741877400000,1.0845988],[1741877700000,1.084716],[1741878000000,1.0848324],[1741878300000,1.084932],[1741878600000,1.0850376],[1741878900000,1.0851668],[1741879200000,1.085308],[1741879500000,1.085446],[1741879800000,1.085564],[1741880100000,1.085648],[1741880400000,1.0857412],[1741880700000,1.0858152],[1741881000000,1.0859148],[1741881300000,1.0859768],[1741881600000,1.08602],[1741881900000,1.0860596],[1741882200000,1.0860584],[1741882500000,1.08605],[1741882800000,1.0860548],[1741883100000,1.0860624],[1741883400000,1.0860804],[1741883700000,1.0860868],[1741884000000,1.0861384],[1741884300000,1.0862116],[1741884600000,1.0862648],[1741884900000,1.086298],[1741885200000,1.0863376],[1741885500000,1.0863504],[1741885800000,1.0863616],[1741886100000,1.0863756],[1741886400000,1.0863684],[1741886700000,1.0863444],[1741887000000,1.086326],[1741887300000,1.086362],[1741887600000,1.0863936],[1741887900000,1.0864072],[1741888200000,1.0864196],[1741888500000,1.0863988],[1741888800000,1.086384],[1741889100000,1.0863636],[1741889400000,1.0863528],[1741889700000,1.0863432],[1741890000000,1.0863308],[1741890300000,1.0862932],[1741890600000,1.0862608],[1741890900000,1.0862368],[1741891200000,1.0861988],[1741891500000,1.0861272],[1741891800000,1.0860468],[1741892100000,1.0859856],[1741892400000,1.0859244],[1741892700000,1.0858532]]}};var exchangeChartDatas = {"GBPJPY=X":{"stocks":[[1653350400000,158.975],[1653436800000,160.018],[1653523200000,160.26],[1653609600000,160.577],[1653868800000,161.582],[1653955200000,162.277],[1654041600000,162.462],[1654128000000,163.415],[1654214400000,163.444],[1654473600000,165.606],[1654560000000,167.193],[1654646400000,168.572],[1654732800000,167.92],[1654819200000,165.565],[1655078400000,162.985],[1655164800000,162.523],[1655251200000,163.278],[1655337600000,163.623],[1655424000000,164.995],[1655683200000,165.557],[1655769600000,167.271],[1655856000000,166.625],[1655942400000,165.357],[1656028800000,165.86],[1656288000000,166.109],[1656374400000,165.846],[1656460800000,165.614],[1656547200000,165.13],[1656633600000,163.546],[1656892800000,164.61],[1656979200000,161.899],[1657065600000,162.129],[1657152000000,163.451],[1657238400000,163.71],[1657497600000,163.5],[1657584000000,162.36],[1657670400000,163.235],[1657756800000,164.48],[1657843200000,164.322],[1658102400000,165.171],[1658188800000,165.889],[1658275200000,165.658],[1658361600000,164.511],[1658448000000,163.327],[1658707200000,164.457],[1658793600000,164.87],[1658880000000,165.662],[1658966400000,163.687],[1659052800000,162.225],[1659312000000,161.203],[1659398400000,161.925],[1659484800000,162.6],[1659571200000,161.189],[1659657600000,162.956],[1659916800000,162.952],[1660003200000,163.165],[1660089600000,162.17],[1660176000000,162.166],[1660262400000,161.958],[1660521600000,160.546],[1660608000000,162.49],[1660694400000,162.57],[1660780800000,161.984],[1660867200000,161.994],[1661126400000,161.898],[1661212800000,161.768],[1661299200000,161.617],[1661385600000,161.483],[1661472000000,161.757],[1661731200000,162.443],[1661817600000,161.728],[1661904000000,161.639],[1661990400000,161.732],[1662076800000,161.449],[1662336000000,162.321],[1662422400000,164.707],[1662508800000,166.119],[1662595200000,165.73],[1662681600000,165.254],[1662940800000,166.666],[1663027200000,166.199],[1663113600000,164.976],[1663200000000,164.19],[1663286400000,163.242],[1663545600000,163.842],[1663632000000,163.44],[1663718400000,162.403],[1663804800000,160.296],[1663891200000,155.499],[1664150400000,155.275],[1664236800000,155.13],[1664323200000,156.487],[1664409600000,161.304],[1664496000000,161.574],[1664755200000,163.753],[1664841600000,164.86],[1664928000000,163.98],[1665014400000,161.883],[1665100800000,161.245],[1665360000000,161.293],[1665446400000,159.952],[1665532800000,162.945],[1665619200000,166.541],[1665705600000,166.293],[1665964800000,169.101],[1666051200000,169.293],[1666137600000,167.88],[1666224000000,168.409],[1666310400000,166.811],[1666569600000,168.359],[1666656000000,169.62],[1666742400000,170.065],[1666828800000,169.219],[1666915200000,171.223],[1667174400000,170.586],[1667260800000,169.929],[1667347200000,168.322],[1667433600000,165.722],[1667520000000,166.835],[1667779200000,168.893],[1667865600000,167.809],[1667952000000,166.202],[1668038400000,165.716],[1668124800000,164.29],[1668384000000,164.654],[1668470400000,164.978],[1668556800000,166.03],[1668643200000,166.53],[1668729600000,166.855],[1668988800000,168.02],[1669075200000,167.821],[1669161600000,168.14],[1669248000000,167.876],[1669334400000,168.274],[1669593600000,165.973],[1669680000000,165.66],[1669766400000,165.985],[1669852800000,165.706],[1669939200000,165.041],[1670198400000,166.665],[1670284800000,166.086],[1670371200000,166.517],[1670457600000,167.114],[1670544000000,167.458],[1670803200000,168.7],[1670889600000,167.551],[1670976000000,168.053],[1671062400000,167.86],[1671148800000,165.955],[1671408000000,166.442],[1671494400000,160.838],[1671580800000,159.81],[1671667200000,159.32],[1671753600000,160.154],[1672012800000,160.37],[1672099200000,160.531],[1672185600000,161.203],[1672272000000,160.235],[1672358400000,158.63],[1672617600000,157.739],[1672704000000,157.05],[1672790400000,159.377],[1672876800000,158.751],[1672963200000,159.733],[1673222400000,160.502],[1673308800000,160.585],[1673395200000,160.372],[1673481600000,157.752],[1673568000000,156.302],[1673827200000,156.64],[1673913600000,157.558],[1674000000000,158.785],[1674086400000,159.122],[1674172800000,160.644],[1674432000000,161.618],[1674518400000,160.497],[1674604800000,160.444],[1674691200000,161.104],[1674777600000,161],[1675036800000,161.172],[1675123200000,160.15],[1675209600000,159.27],[1675296000000,157.33],[1675382400000,158.154],[1675641600000,159.464],[1675728000000,157.917],[1675814400000,158.581],[1675900800000,159.32],[1675987200000,158.425],[1676246400000,160.777],[1676332800000,161.85],[1676419200000,161.218],[1676505600000,160.552],[1676592000000,161.528],[1676851200000,161.671],[1676937600000,163.351],[1677024000000,162.51],[1677110400000,161.74],[1677196800000,163.003],[1677456000000,164.361],[1677542400000,164.023],[1677628800000,163.783],[1677715200000,163.33],[1677801600000,163.573],[1678060800000,163.515],[1678147200000,162.5],[1678233600000,162.567],[1678320000000,162.517],[1678406400000,162.472],[1678665600000,162.007],[1678752000000,163.366],[1678838400000,160.319],[1678924800000,161.509],[1679011200000,160.544],[1679270400000,161.26],[1679356800000,161.817],[1679443200000,161.068],[1679529600000,160.602],[1679616000000,159.886],[1679875200000,161.35],[1679961600000,161.554],[1680048000000,163.259],[1680134400000,164.92],[1680220800000,163.817],[1680480000000,164.296],[1680566400000,164.19],[1680652800000,163.08],[1680739200000,163.767],[1680825600000,164.165],[1681084800000,165.47],[1681171200000,166.043],[1681257600000,166.19],[1681344000000,165.924],[1681430400000,166.095],[1681689600000,166.33],[1681776000000,166.511],[1681862400000,167.416],[1681948800000,166.67],[1682035200000,166.871],[1682294400000,167.588],[1682380800000,165.945],[1682467200000,166.41],[1682553600000,167.081],[1682640000000,171.258],[1682899200000,171.691],[1682985600000,170.239],[1683072000000,169.099],[1683158400000,168.832],[1683244800000,170.32],[1683504000000,170.417],[1683590400000,170.807],[1683676800000,169.298],[1683763200000,168.227],[1683849600000,168.984],[1684108800000,170.39],[1684195200000,170.326],[1684281600000,171.742],[1684368000000,172.071],[1684454400000,171.648],[1684713600000,172.416],[1684800000000,172.05],[1684886400000,172.366],[1684972800000,172.49],[1685059200000,173.674],[1685318400000,173.425],[1685404800000,173.46],[1685491200000,173.13],[1685577600000,173.791],[1685664000000,174.305],[1685923200000,173.256],[1686009600000,173.423],[1686096000000,174.082],[1686182400000,174.377],[1686268800000,175.338],[1686528000000,174.52],[1686614400000,176.689],[1686700800000,177.368],[1686787200000,179.346],[1686873600000,181.922],[1687132800000,181.583],[1687219200000,180.456],[1687305600000,180.922],[1687392000000,182.311],[1687478400000,182.738],[1687737600000,182.322],[1687824000000,183.34],[1687910400000,182.503],[1687996800000,182.62],[1688083200000,183.218],[1688342400000,183.511],[1688428800000,183.671],[1688515200000,183.572],[1688601600000,183.429],[1688688000000,182.435],[1688947200000,181.781],[1689033600000,181.237],[1689120000000,179.732],[1689206400000,181.209],[1689292800000,181.724],[1689552000000,181.4],[1689638400000,181.242],[1689724800000,180.629],[1689811200000,179.997],[1689897600000,182.278],[1690156800000,181.347],[1690243200000,181.701],[1690329600000,181.405],[1690416000000,177.685],[1690502400000,181.366],[1690761600000,182.654],[1690848000000,182.862],[1690934400000,182.253],[1691020800000,181.339],[1691107200000,180.734],[1691366400000,182.128],[1691452800000,182.527],[1691539200000,182.791],[1691625600000,183.52],[1691712000000,184.03],[1691971200000,184.48],[1692057600000,184.9],[1692144000000,186.246],[1692230400000,185.692],[1692316800000,185.112],[1692576000000,186.589],[1692662400000,185.521],[1692748800000,183.987],[1692835200000,183.838],[1692921600000,184.211],[1693180800000,184.69],[1693267200000,184.441],[1693353600000,185.69],[1693440000000,184.325],[1693526400000,184.097],[1693785600000,185.024],[1693872000000,185.336],[1693958400000,184.58],[1694044800000,183.813],[1694131200000,184.3],[1694390400000,183.414],[1694476800000,183.809],[1694563200000,184.031],[1694649600000,182.871],[1694736000000,183.076],[1694995200000,182.758],[1695081600000,183.103],[1695168000000,182.818],[1695254400000,181.468],[1695340800000,181.629],[1695600000000,181.73],[1695686400000,180.968],[1695772800000,181.411],[1695859200000,182.27],[1695945600000,182.216],[1696204800000,181.191],[1696291200000,180.156],[1696377600000,180.807],[1696464000000,180.926],[1696550400000,182.745],[1696809600000,181.66],[1696896000000,182.62],[1696982400000,183.584],[1697068800000,182.477],[1697155200000,181.61],[1697414400000,182.678],[1697500800000,182.373],[1697587200000,181.956],[1697673600000,181.878],[1697760000000,182.268],[1698019200000,183.454],[1698105600000,182.225],[1698192000000,181.624],[1698278400000,182.467],[1698364800000,181.414],[1698624000000,181.413],[1698710400000,183.838],[1698796800000,183.395],[1698883200000,183.468],[1698969600000,184.872],[1699228800000,185.142],[1699315200000,184.83],[1699401600000,185.323],[1699488000000,184.87],[1699574400000,185.218],[1699833600000,186.22],[1699920000000,187.982],[1700006400000,187.838],[1700092800000,187.066],[1700179200000,186.402],[1700438400000,185.571],[1700524800000,185.809],[1700611200000,186.676],[1700697600000,187.506],[1700784000000,188.37],[1701043200000,187.527],[1701129600000,186.926],[1701216000000,186.672],[1701302400000,186.942],[1701388800000,186.605],[1701648000000,186.043],[1701734400000,185.348],[1701820800000,184.795],[1701907200000,181.63],[1701993600000,181.873],[1702252800000,183.428],[1702339200000,182.541],[1702425600000,180.274],[1702512000000,181.57],[1702598400000,180.267],[1702857600000,180.555],[1702944000000,183.16],[1703030400000,181.348],[1703116800000,180.213],[1703203200000,180.867],[1703462400000,180.721],[1703548800000,181.295],[1703635200000,181.056],[1703721600000,180.061],[1703808000000,179.55],[1704067200000,179.592],[1704153600000,179.403],[1704240000000,181.174],[1704326400000,183.548],[1704412800000,183.867],[1704672000000,183.815],[1704758400000,183.573],[1704844800000,185.721],[1704931200000,185.275],[1705017600000,184.805],[1705276800000,185.375],[1705363200000,186.114],[1705449600000,187.722],[1705536000000,188.253],[1705622400000,188.174],[1705881600000,188.223],[1705968000000,188.122],[1706054400000,187.667],[1706140800000,187.697],[1706227200000,188.228],[1706486400000,187.437],[1706572800000,187.085],[1706659200000,186.319],[1706745600000,186.67],[1706832000000,187.4],[1707091200000,186.286],[1707177600000,186.331],[1707264000000,186.951],[1707350400000,188.344],[1707436800000,188.507],[1707696000000,188.622],[1707782400000,189.763],[1707868800000,189.19],[1707955200000,188.915],[1708041600000,189.275],[1708300800000,189.15],[1708387200000,189.281],[1708473600000,189.994],[1708560000000,190.533],[1708646400000,190.699],[1708905600000,190.974],[1708992000000,190.846],[1709078400000,190.687],[1709164800000,189.444],[1709251200000,189.917],[1709510400000,190.92],[1709596800000,190.568],[1709683200000,190.037],[1709769600000,189.496],[1709856000000,189.103],[1710115200000,188.109],[1710201600000,188.887],[1710288000000,189],[1710374400000,189.012],[1710460800000,189.929],[1710720000000,189.776],[1710806400000,192.11],[1710892800000,193.028],[1710979200000,191.997],[1711065600000,190.878],[1711324800000,191.28],[1711411200000,191.196],[1711497600000,190.826],[1711584000000,191.162],[1711670400000,191.065],[1711929600000,190.186],[1712016000000,190.579],[1712102400000,191.808],[1712188800000,191.242],[1712275200000,191.612],[1712534400000,192.187],[1712620800000,192.39],[1712707200000,191.716],[1712793600000,192.3],[1712880000000,190.859],[1713139200000,191.476],[1714521600000,195.16],[1714608000000,191.863],[1714694400000,191.897],[1714953600000,193.674],[1715040000000,193.455],[1715126400000,194.205],[1715212800000,194.622],[1715299200000,195.088],[1715558400000,196.239],[1715644800000,196.969],[1715731200000,195.855],[1715817600000,196.896],[1715904000000,197.767],[1716163200000,198.742],[1716249600000,198.605],[1716336000000,199.321],[1716422400000,199.221],[1716508800000,199.858],[1716768000000,200.336],[1716854400000,200.641],[1716940800000,200.088],[1717027200000,199.763],[1717113600000,200.353],[1717372800000,199.907],[1717459200000,198.059],[1717545600000,199.5],[1717632000000,199.11],[1717718400000,199.393],[1717977600000,199.826],[1718064000000,200.097],[1718150400000,200.651],[1718236800000,200.409],[1718323200000,199.674],[1718582400000,200.463],[1718668800000,200.576],[1718755200000,200.9],[1718841600000,201.14],[1718928000000,202.005],[1719187200000,202.462],[1719273600000,202.528],[1719360000000,202.731],[1719446400000,203.184],[1719532800000,203.398],[1719792000000,204.224],[1719878400000,204.906],[1719964800000,206.024],[1720051200000,205.815],[1720137600000,206.098],[1720396800000,206.119],[1720483200000,206.297],[1720569600000,207.707],[1720656000000,204.426],[1720742400000,204.98],[1721001600000,205.089],[1721088000000,205.459],[1721174400000,202.38],[1721260800000,203.52],[1721347200000,203.34],[1721606400000,202.901],[1721692800000,200.917],[1721779200000,198.441],[1721865600000,197.506],[1721952000000,197.9],[1722211200000,197.85],[1722297600000,195.896],[1722384000000,192.396],[1722470400000,189.834],[1722556800000,187.694],[1722816000000,186.086],[1722902400000,183.47],[1722988800000,185.085],[1723075200000,188.26],[1723161600000,187.142],[1723420800000,187.726],[1723507200000,189.024],[1723593600000,188.865],[1723680000000,191.833],[1723766400000,191.049],[1724025600000,190.527],[1724112000000,189.309],[1724198400000,189.897],[1724284800000,191.376],[1724371200000,190.648],[1724630400000,190.617],[1724716800000,190.83],[1724803200000,190.482],[1724889600000,190.816],[1724976000000,191.974],[1725235200000,192.858],[1725321600000,190.49],[1725408000000,188.387],[1725494400000,188.962],[1725580800000,186.821],[1725840000000,187.188],[1725926400000,186.158],[1726012800000,185.998],[1726099200000,185.754],[1726185600000,184.914],[1726444800000,186.018],[1726531200000,186.934],[1726617600000,188.296],[1726704000000,189.76],[1726790400000,191.725],[1727049600000,191.782],[1727136000000,191.947],[1727222400000,192.651],[1727308800000,194.498],[1727395200000,190.192],[1727654400000,192.144],[1727740800000,190.775],[1727827200000,194.406],[1727913600000,192.732],[1728000000000,195.113],[1728259200000,193.769],[1728345600000,194.035],[1728432000000,194.958],[1728518400000,194.206],[1728604800000,194.824],[1728864000000,195.6],[1728950400000,194.914],[1729036800000,194.285],[1729123200000,195.344],[1729209600000,195.087],[1729468800000,195.534],[1729555200000,196.178],[1729641600000,197.175],[1729728000000,196.907],[1729814400000,197.43],[1730073600000,198.718],[1730160000000,199.419],[1730246400000,198.56],[1730332800000,195.906],[1730419200000,197.659],[1730678400000,197.205],[1730764800000,197.662],[1730851200000,198.839],[1730937600000,198.797],[1731024000000,197.024],[1731283200000,197.597],[1731369600000,196.992],[1731456000000,197.477],[1731542400000,198.157],[1731628800000,194.824],[1731888000000,195.942],[1731974400000,196.34],[1732060800000,196.491],[1732147200000,194.002],[1732233600000,194.034],[1732492800000,193.561],[1732579200000,192.449],[1732665600000,191.824],[1732752000000,191.885],[1732838400000,190.743],[1733097600000,189.401],[1733184000000,189.6],[1733270400000,191.295],[1733356800000,191.678],[1733443200000,191.092],[1733702400000,192.955],[1733788800000,193.986],[1733875200000,194.387],[1733961600000,193.352],[1734048000000,193.919],[1734307200000,195.583],[1734393600000,195.195],[1734480000000,194.24],[1734566400000,197.024],[1734652800000,196.622],[1734912000000,196.923],[1734998400000,196.834],[1735084800000,197.164],[1735171200000,197.668],[1735257600000,198.525],[1735516800000,196.986],[1735603200000,196.806],[1735689600000,197.271],[1735776000000,194.853],[1735862400000,195.426],[1736121600000,197.317],[1736208000000,197.404],[1736294400000,195.528],[1736380800000,194.407],[1736467200000,192.609],[1736726400000,192.461],[1736812800000,192.922],[1736899200000,191.309],[1736985600000,190.053],[1737072000000,190.166],[1737331200000,191.412],[1737417600000,192.115],[1737504000000,192.633],[1737590400000,192.872],[1737676800000,194.671],[1737936000000,193.042],[1738022400000,193.525],[1738108800000,193.269],[1738195200000,191.56],[1738281600000,192.339],[1738540800000,192.993],[1738627200000,192.357],[1738713600000,190.814],[1738800000000,188.037],[1738886400000,187.83],[1739145600000,187.61],[1739232000000,190.149],[1739318400000,191.98],[1739404800000,192.227],[1739491200000,191.736],[1739750400000,191.096],[1739836800000,191.812],[1739923200000,190.255],[1740009600000,189.413],[1740096000000,188.543],[1740355200000,189.099],[1740441600000,188.891],[1740528000000,188.744],[1740614400000,189.028],[1740700800000,189.426],[1740960000000,189.532],[1741046400000,191.507],[1741132800000,192.01],[1741219200000,190.689],[1741305600000,191.261],[1741564800000,189.357],[1741651200000,191.665],[1741737600000,192.214],[1741824000000,191.347]],"move5":[[1654041600000,161.4316],[1654128000000,162.0626],[1654214400000,162.636],[1654473600000,163.4408],[1654560000000,164.424],[1654646400000,165.646],[1654732800000,166.547],[1654819200000,166.9712],[1655078400000,166.447],[1655164800000,165.513],[1655251200000,164.4542],[1655337600000,163.5948],[1655424000000,163.4808],[1655683200000,163.9952],[1655769600000,164.9448],[1655856000000,165.6142],[1655942400000,165.961],[1656028800000,166.134],[1656288000000,166.2444],[1656374400000,165.9594],[1656460800000,165.7572],[1656547200000,165.7118],[1656633600000,165.249],[1656892800000,164.9492],[1656979200000,164.1598],[1657065600000,163.4628],[1657152000000,163.127],[1657238400000,163.1598],[1657497600000,162.9378],[1657584000000,163.03],[1657670400000,163.2512],[1657756800000,163.457],[1657843200000,163.5794],[1658102400000,163.9136],[1658188800000,164.6194],[1658275200000,165.104],[1658361600000,165.1102],[1658448000000,164.9112],[1658707200000,164.7684],[1658793600000,164.5646],[1658880000000,164.5654],[1658966400000,164.4006],[1659052800000,164.1802],[1659312000000,163.5294],[1659398400000,162.9404],[1659484800000,162.328],[1659571200000,161.8284],[1659657600000,161.9746],[1659916800000,162.3244],[1660003200000,162.5724],[1660089600000,162.4864],[1660176000000,162.6818],[1660262400000,162.4822],[1660521600000,162.001],[1660608000000,161.866],[1660694400000,161.946],[1660780800000,161.9096],[1660867200000,161.9168],[1661126400000,162.1872],[1661212800000,162.0428],[1661299200000,161.8522],[1661385600000,161.752],[1661472000000,161.7046],[1661731200000,161.8136],[1661817600000,161.8056],[1661904000000,161.81],[1661990400000,161.8598],[1662076800000,161.7982],[1662336000000,161.7738],[1662422400000,162.3696],[1662508800000,163.2656],[1662595200000,164.0652],[1662681600000,164.8262],[1662940800000,165.6952],[1663027200000,165.9936],[1663113600000,165.765],[1663200000000,165.457],[1663286400000,165.0546],[1663545600000,164.4898],[1663632000000,163.938],[1663718400000,163.4234],[1663804800000,162.6446],[1663891200000,161.096],[1664150400000,159.3826],[1664236800000,157.7206],[1664323200000,156.5374],[1664409600000,156.739],[1664496000000,157.954],[1664755200000,159.6496],[1664841600000,161.5956],[1664928000000,163.0942],[1665014400000,163.21],[1665100800000,163.1442],[1665360000000,162.6522],[1665446400000,161.6706],[1665532800000,161.4636],[1665619200000,162.3952],[1665705600000,163.4048],[1665964800000,164.9664],[1666051200000,166.8346],[1666137600000,167.8216],[1666224000000,168.1952],[1666310400000,168.2988],[1666569600000,168.1504],[1666656000000,168.2158],[1666742400000,168.6528],[1666828800000,168.8148],[1666915200000,169.6972],[1667174400000,170.1426],[1667260800000,170.2044],[1667347200000,169.8558],[1667433600000,169.1564],[1667520000000,168.2788],[1667779200000,167.9402],[1667865600000,167.5162],[1667952000000,167.0922],[1668038400000,167.091],[1668124800000,166.582],[1668384000000,165.7342],[1668470400000,165.168],[1668556800000,165.1336],[1668643200000,165.2964],[1668729600000,165.8094],[1668988800000,166.4826],[1669075200000,167.0512],[1669161600000,167.4732],[1669248000000,167.7424],[1669334400000,168.0262],[1669593600000,167.6168],[1669680000000,167.1846],[1669766400000,166.7536],[1669852800000,166.3196],[1669939200000,165.673],[1670198400000,165.8114],[1670284800000,165.8966],[1670371200000,166.003],[1670457600000,166.2846],[1670544000000,166.768],[1670803200000,167.175],[1670889600000,167.468],[1670976000000,167.7752],[1671062400000,167.9244],[1671148800000,167.6238],[1671408000000,167.1722],[1671494400000,165.8296],[1671580800000,164.181],[1671667200000,162.473],[1671753600000,161.3128],[1672012800000,160.0984],[1672099200000,160.037],[1672185600000,160.3156],[1672272000000,160.4986],[1672358400000,160.1938],[1672617600000,159.6676],[1672704000000,158.9714],[1672790400000,158.6062],[1672876800000,158.3094],[1672963200000,158.53],[1673222400000,159.0826],[1673308800000,159.7896],[1673395200000,159.9886],[1673481600000,159.7888],[1673568000000,159.1026],[1673827200000,158.3302],[1673913600000,157.7248],[1674000000000,157.4074],[1674086400000,157.6814],[1674172800000,158.5498],[1674432000000,159.5454],[1674518400000,160.1332],[1674604800000,160.465],[1674691200000,160.8614],[1674777600000,160.9326],[1675036800000,160.8434],[1675123200000,160.774],[1675209600000,160.5392],[1675296000000,159.7844],[1675382400000,159.2152],[1675641600000,158.8736],[1675728000000,158.427],[1675814400000,158.2892],[1675900800000,158.6872],[1675987200000,158.7414],[1676246400000,159.004],[1676332800000,159.7906],[1676419200000,160.318],[1676505600000,160.5644],[1676592000000,161.185],[1676851200000,161.3638],[1676937600000,161.664],[1677024000000,161.9224],[1677110400000,162.16],[1677196800000,162.455],[1677456000000,162.993],[1677542400000,163.1274],[1677628800000,163.382],[1677715200000,163.7],[1677801600000,163.814],[1678060800000,163.6448],[1678147200000,163.3402],[1678233600000,163.097],[1678320000000,162.9344],[1678406400000,162.7142],[1678665600000,162.4126],[1678752000000,162.5858],[1678838400000,162.1362],[1678924800000,161.9346],[1679011200000,161.549],[1679270400000,161.3996],[1679356800000,161.0898],[1679443200000,161.2396],[1679529600000,161.0582],[1679616000000,160.9266],[1679875200000,160.9446],[1679961600000,160.892],[1680048000000,161.3302],[1680134400000,162.1938],[1680220800000,162.98],[1680480000000,163.5692],[1680566400000,164.0964],[1680652800000,164.0606],[1680739200000,163.83],[1680825600000,163.8996],[1681084800000,164.1344],[1681171200000,164.505],[1681257600000,165.127],[1681344000000,165.5584],[1681430400000,165.9444],[1681689600000,166.1164],[1681776000000,166.21],[1681862400000,166.4552],[1681948800000,166.6044],[1682035200000,166.7596],[1682294400000,167.0112],[1682380800000,166.898],[1682467200000,166.6968],[1682553600000,166.779],[1682640000000,167.6564],[1682899200000,168.477],[1682985600000,169.3358],[1683072000000,169.8736],[1683158400000,170.2238],[1683244800000,170.0362],[1683504000000,169.7814],[1683590400000,169.895],[1683676800000,169.9348],[1683763200000,169.8138],[1683849600000,169.5466],[1684108800000,169.5412],[1684195200000,169.445],[1684281600000,169.9338],[1684368000000,170.7026],[1684454400000,171.2354],[1684713600000,171.6406],[1684800000000,171.9854],[1684886400000,172.1102],[1684972800000,172.194],[1685059200000,172.5992],[1685318400000,172.801],[1685404800000,173.083],[1685491200000,173.2358],[1685577600000,173.496],[1685664000000,173.6222],[1685923200000,173.5884],[1686009600000,173.581],[1686096000000,173.7714],[1686182400000,173.8886],[1686268800000,174.0952],[1686528000000,174.348],[1686614400000,175.0012],[1686700800000,175.6584],[1686787200000,176.6522],[1686873600000,177.969],[1687132800000,179.3816],[1687219200000,180.135],[1687305600000,180.8458],[1687392000000,181.4388],[1687478400000,181.602],[1687737600000,181.7498],[1687824000000,182.3266],[1687910400000,182.6428],[1687996800000,182.7046],[1688083200000,182.8006],[1688342400000,183.0384],[1688428800000,183.1046],[1688515200000,183.3184],[1688601600000,183.4802],[1688688000000,183.3236],[1688947200000,182.9776],[1689033600000,182.4908],[1689120000000,181.7228],[1689206400000,181.2788],[1689292800000,181.1366],[1689552000000,181.0604],[1689638400000,181.0614],[1689724800000,181.2408],[1689811200000,180.9984],[1689897600000,181.1092],[1690156800000,181.0986],[1690243200000,181.1904],[1690329600000,181.3456],[1690416000000,180.8832],[1690502400000,180.7008],[1690761600000,180.9622],[1690848000000,181.1944],[1690934400000,181.364],[1691020800000,182.0948],[1691107200000,181.9684],[1691366400000,181.8632],[1691452800000,181.7962],[1691539200000,181.9038],[1691625600000,182.34],[1691712000000,182.9992],[1691971200000,183.4696],[1692057600000,183.9442],[1692144000000,184.6352],[1692230400000,185.0696],[1692316800000,185.286],[1692576000000,185.7078],[1692662400000,185.832],[1692748800000,185.3802],[1692835200000,185.0094],[1692921600000,184.8292],[1693180800000,184.4494],[1693267200000,184.2334],[1693353600000,184.574],[1693440000000,184.6714],[1693526400000,184.6486],[1693785600000,184.7154],[1693872000000,184.8944],[1693958400000,184.6724],[1694044800000,184.57],[1694131200000,184.6106],[1694390400000,184.2886],[1694476800000,183.9832],[1694563200000,183.8734],[1694649600000,183.685],[1694736000000,183.4402],[1694995200000,183.309],[1695081600000,183.1678],[1695168000000,182.9252],[1695254400000,182.6446],[1695340800000,182.3552],[1695600000000,182.1496],[1695686400000,181.7226],[1695772800000,181.4412],[1695859200000,181.6016],[1695945600000,181.719],[1696204800000,181.6112],[1696291200000,181.4488],[1696377600000,181.328],[1696464000000,181.0592],[1696550400000,181.165],[1696809600000,181.2588],[1696896000000,181.7516],[1696982400000,182.307],[1697068800000,182.6172],[1697155200000,182.3902],[1697414400000,182.5938],[1697500800000,182.5444],[1697587200000,182.2188],[1697673600000,182.099],[1697760000000,182.2306],[1698019200000,182.3858],[1698105600000,182.3562],[1698192000000,182.2898],[1698278400000,182.4076],[1698364800000,182.2368],[1698624000000,181.8286],[1698710400000,182.1512],[1698796800000,182.5054],[1698883200000,182.7056],[1698969600000,183.3972],[1699228800000,184.143],[1699315200000,184.3414],[1699401600000,184.727],[1699488000000,185.0074],[1699574400000,185.0766],[1699833600000,185.2922],[1699920000000,185.9226],[1700006400000,186.4256],[1700092800000,186.8648],[1700179200000,187.1016],[1700438400000,186.9718],[1700524800000,186.5372],[1700611200000,186.3048],[1700697600000,186.3928],[1700784000000,186.7864],[1701043200000,187.1776],[1701129600000,187.401],[1701216000000,187.4002],[1701302400000,187.2874],[1701388800000,186.9344],[1701648000000,186.6376],[1701734400000,186.322],[1701820800000,185.9466],[1701907200000,184.8842],[1701993600000,183.9378],[1702252800000,183.4148],[1702339200000,182.8534],[1702425600000,181.9492],[1702512000000,181.9372],[1702598400000,181.616],[1702857600000,181.0414],[1702944000000,181.1652],[1703030400000,181.38],[1703116800000,181.1086],[1703203200000,181.2286],[1703462400000,181.2618],[1703548800000,180.8888],[1703635200000,180.8304],[1703721600000,180.8],[1703808000000,180.5366],[1704067200000,180.3108],[1704153600000,179.9324],[1704240000000,179.956],[1704326400000,180.6534],[1704412800000,181.5168],[1704672000000,182.3614],[1704758400000,183.1954],[1704844800000,184.1048],[1704931200000,184.4502],[1705017600000,184.6378],[1705276800000,184.9498],[1705363200000,185.458],[1705449600000,185.8582],[1705536000000,186.4538],[1705622400000,187.1276],[1705881600000,187.6972],[1705968000000,188.0988],[1706054400000,188.0878],[1706140800000,187.9766],[1706227200000,187.9874],[1706486400000,187.8302],[1706572800000,187.6228],[1706659200000,187.3532],[1706745600000,187.1478],[1706832000000,186.9822],[1707091200000,186.752],[1707177600000,186.6012],[1707264000000,186.7276],[1707350400000,187.0624],[1707436800000,187.2838],[1707696000000,187.751],[1707782400000,188.4374],[1707868800000,188.8852],[1707955200000,188.9994],[1708041600000,189.153],[1708300800000,189.2586],[1708387200000,189.1622],[1708473600000,189.323],[1708560000000,189.6466],[1708646400000,189.9314],[1708905600000,190.2962],[1708992000000,190.6092],[1709078400000,190.7478],[1709164800000,190.53],[1709251200000,190.3736],[1709510400000,190.3628],[1709596800000,190.3072],[1709683200000,190.1772],[1709769600000,190.1876],[1709856000000,190.0248],[1710115200000,189.4626],[1710201600000,189.1264],[1710288000000,188.919],[1710374400000,188.8222],[1710460800000,188.9874],[1710720000000,189.3208],[1710806400000,189.9654],[1710892800000,190.771],[1710979200000,191.368],[1711065600000,191.5578],[1711324800000,191.8586],[1711411200000,191.6758],[1711497600000,191.2354],[1711584000000,191.0684],[1711670400000,191.1058],[1711929600000,190.887],[1712016000000,190.7636],[1712102400000,190.96],[1712188800000,190.976],[1712275200000,191.0854],[1712534400000,191.4856],[1712620800000,191.8478],[1712707200000,191.8294],[1712793600000,192.041],[1712880000000,191.8904],[1713139200000,191.7482],[1714521600000,192.3022],[1714608000000,192.3316],[1714694400000,192.251],[1714953600000,192.814],[1715040000000,193.2098],[1715126400000,193.0188],[1715212800000,193.5706],[1715299200000,194.2088],[1715558400000,194.7218],[1715644800000,195.4246],[1715731200000,195.7546],[1715817600000,196.2094],[1715904000000,196.7452],[1716163200000,197.2458],[1716249600000,197.573],[1716336000000,198.2662],[1716422400000,198.7312],[1716508800000,199.1494],[1716768000000,199.4682],[1716854400000,199.8754],[1716940800000,200.0288],[1717027200000,200.1372],[1717113600000,200.2362],[1717372800000,200.1504],[1717459200000,199.634],[1717545600000,199.5164],[1717632000000,199.3858],[1717718400000,199.1938],[1717977600000,199.1776],[1718064000000,199.5852],[1718150400000,199.8154],[1718236800000,200.0752],[1718323200000,200.1314],[1718582400000,200.2588],[1718668800000,200.3546],[1718755200000,200.4044],[1718841600000,200.5506],[1718928000000,201.0168],[1719187200000,201.4166],[1719273600000,201.807],[1719360000000,202.1732],[1719446400000,202.582],[1719532800000,202.8606],[1719792000000,203.213],[1719878400000,203.6886],[1719964800000,204.3472],[1720051200000,204.8734],[1720137600000,205.4134],[1720396800000,205.7924],[1720483200000,206.0706],[1720569600000,206.4072],[1720656000000,206.1294],[1720742400000,205.9058],[1721001600000,205.6998],[1721088000000,205.5322],[1721174400000,204.4668],[1721260800000,204.2856],[1721347200000,203.9576],[1721606400000,203.52],[1721692800000,202.6116],[1721779200000,201.8238],[1721865600000,200.621],[1721952000000,199.533],[1722211200000,198.5228],[1722297600000,197.5186],[1722384000000,196.3096],[1722470400000,194.7752],[1722556800000,192.734],[1722816000000,190.3812],[1722902400000,187.896],[1722988800000,186.4338],[1723075200000,186.119],[1723161600000,186.0086],[1723420800000,186.3366],[1723507200000,187.4474],[1723593600000,188.2034],[1723680000000,188.918],[1723766400000,189.6994],[1724025600000,190.2596],[1724112000000,190.3166],[1724198400000,190.523],[1724284800000,190.4316],[1724371200000,190.3514],[1724630400000,190.3694],[1724716800000,190.6736],[1724803200000,190.7906],[1724889600000,190.6786],[1724976000000,190.9438],[1725235200000,191.392],[1725321600000,191.324],[1725408000000,190.905],[1725494400000,190.5342],[1725580800000,189.5036],[1725840000000,188.3696],[1725926400000,187.5032],[1726012800000,187.0254],[1726099200000,186.3838],[1726185600000,186.0024],[1726444800000,185.7684],[1726531200000,185.9236],[1726617600000,186.3832],[1726704000000,187.1844],[1726790400000,188.5466],[1727049600000,189.6994],[1727136000000,190.702],[1727222400000,191.573],[1727308800000,192.5206],[1727395200000,192.214],[1727654400000,192.2864],[1727740800000,192.052],[1727827200000,192.403],[1727913600000,192.0498],[1728000000000,193.034],[1728259200000,193.359],[1728345600000,194.011],[1728432000000,194.1214],[1728518400000,194.4162],[1728604800000,194.3584],[1728864000000,194.7246],[1728950400000,194.9004],[1729036800000,194.7658],[1729123200000,194.9934],[1729209600000,195.046],[1729468800000,195.0328],[1729555200000,195.2856],[1729641600000,195.8636],[1729728000000,196.1762],[1729814400000,196.6448],[1730073600000,197.2816],[1730160000000,197.9298],[1730246400000,198.2068],[1730332800000,198.0066],[1730419200000,198.0524],[1730678400000,197.7498],[1730764800000,197.3984],[1730851200000,197.4542],[1730937600000,198.0324],[1731024000000,197.9054],[1731283200000,197.9838],[1731369600000,197.8498],[1731456000000,197.5774],[1731542400000,197.4494],[1731628800000,197.0094],[1731888000000,196.6784],[1731974400000,196.548],[1732060800000,196.3508],[1732147200000,195.5198],[1732233600000,195.3618],[1732492800000,194.8856],[1732579200000,194.1074],[1732665600000,193.174],[1732752000000,192.7506],[1732838400000,192.0924],[1733097600000,191.2604],[1733184000000,190.6906],[1733270400000,190.5848],[1733356800000,190.5434],[1733443200000,190.6132],[1733702400000,191.324],[1733788800000,192.2012],[1733875200000,192.8196],[1733961600000,193.1544],[1734048000000,193.7198],[1734307200000,194.2454],[1734393600000,194.4872],[1734480000000,194.4578],[1734566400000,195.1922],[1734652800000,195.7328],[1734912000000,196.0008],[1734998400000,196.3286],[1735084800000,196.9134],[1735171200000,197.0422],[1735257600000,197.4228],[1735516800000,197.4354],[1735603200000,197.4298],[1735689600000,197.4512],[1735776000000,196.8882],[1735862400000,196.2684],[1736121600000,196.3346],[1736208000000,196.4542],[1736294400000,196.1056],[1736380800000,196.0164],[1736467200000,195.453],[1736726400000,194.4818],[1736812800000,193.5854],[1736899200000,192.7416],[1736985600000,191.8708],[1737072000000,191.3822],[1737331200000,191.1724],[1737417600000,191.011],[1737504000000,191.2758],[1737590400000,191.8396],[1737676800000,192.7406],[1737936000000,193.0666],[1738022400000,193.3486],[1738108800000,193.4758],[1738195200000,193.2134],[1738281600000,192.747],[1738540800000,192.7372],[1738627200000,192.5036],[1738713600000,192.0126],[1738800000000,191.308],[1738886400000,190.4062],[1739145600000,189.3296],[1739232000000,188.888],[1739318400000,189.1212],[1739404800000,189.9592],[1739491200000,190.7404],[1739750400000,191.4376],[1739836800000,191.7702],[1739923200000,191.4252],[1740009600000,190.8624],[1740096000000,190.2238],[1740355200000,189.8244],[1740441600000,189.2402],[1740528000000,188.938],[1740614400000,188.861],[1740700800000,189.0376],[1740960000000,189.1242],[1741046400000,189.6474],[1741132800000,190.3006],[1741219200000,190.6328],[1741305600000,190.9998],[1741564800000,190.9648],[1741651200000,190.9964],[1741737600000,191.0372],[1741824000000,191.1688]],"move25":[[1656460800000,164.58064],[1656547200000,164.77544],[1656633600000,164.8942],[1656892800000,165.01532],[1656979200000,165.0002],[1657065600000,164.98688],[1657152000000,164.98832],[1657238400000,164.99896],[1657497600000,164.91472],[1657584000000,164.7214],[1657670400000,164.50792],[1657756800000,164.37032],[1657843200000,164.3206],[1658102400000,164.40804],[1658188800000,164.54268],[1658275200000,164.63788],[1658361600000,164.6734],[1658448000000,164.60668],[1658707200000,164.56268],[1658793600000,164.46664],[1658880000000,164.42812],[1658966400000,164.36132],[1659052800000,164.21592],[1659312000000,164.01968],[1659398400000,163.86284],[1659484800000,163.74228],[1659571200000,163.58464],[1659657600000,163.56104],[1659916800000,163.49472],[1660003200000,163.54536],[1660089600000,163.547],[1660176000000,163.4956],[1660262400000,163.42552],[1660521600000,163.30736],[1660608000000,163.31256],[1660694400000,163.28596],[1660780800000,163.18612],[1660867200000,163.093],[1661126400000,162.96208],[1661212800000,162.79724],[1661299200000,162.6356],[1661385600000,162.51448],[1661472000000,162.45168],[1661731200000,162.37112],[1661817600000,162.24544],[1661904000000,162.08452],[1661990400000,162.00632],[1662076800000,161.97528],[1662336000000,162.02],[1662422400000,162.13128],[1662508800000,162.27204],[1662595200000,162.45368],[1662681600000,162.5456],[1662940800000,162.69416],[1663027200000,162.81552],[1663113600000,162.92776],[1663200000000,163.00872],[1663286400000,163.06008],[1663545600000,163.19192],[1663632000000,163.22992],[1663718400000,163.22324],[1663804800000,163.15572],[1663891200000,162.89592],[1664150400000,162.631],[1664236800000,162.36548],[1664323200000,162.16028],[1664409600000,162.15312],[1664496000000,162.1458],[1664755200000,162.1982],[1664841600000,162.32348],[1664928000000,162.41712],[1665014400000,162.42316],[1665100800000,162.415],[1665360000000,162.37388],[1665446400000,162.18368],[1665532800000,162.05672],[1665619200000,162.08916],[1665705600000,162.13072],[1665964800000,162.22812],[1666051200000,162.35188],[1666137600000,162.46804],[1666224000000,162.6368],[1666310400000,162.77956],[1666569600000,162.96024],[1666656000000,163.20744],[1666742400000,163.51392],[1666828800000,163.87084],[1666915200000,164.4998],[1667174400000,165.11224],[1667260800000,165.7042],[1667347200000,166.1776],[1667433600000,166.35432],[1667520000000,166.56476],[1667779200000,166.77036],[1667865600000,166.88832],[1667952000000,166.9772],[1668038400000,167.13052],[1668124800000,167.25232],[1668384000000,167.38676],[1668470400000,167.5878],[1668556800000,167.7112],[1668643200000,167.71076],[1668729600000,167.73324],[1668988800000,167.69],[1669075200000,167.63112],[1669161600000,167.64152],[1669248000000,167.6202],[1669334400000,167.67872],[1669593600000,167.58328],[1669680000000,167.42488],[1669766400000,167.26168],[1669852800000,167.12116],[1669939200000,166.87388],[1670198400000,166.71704],[1670284800000,166.56332],[1670371200000,166.49112],[1670457600000,166.5468],[1670544000000,166.57172],[1670803200000,166.564],[1670889600000,166.55368],[1670976000000,166.62772],[1671062400000,166.71348],[1671148800000,166.78008],[1671408000000,166.8516],[1671494400000,166.686],[1671580800000,166.4372],[1671667200000,166.1488],[1671753600000,165.88076],[1672012800000,165.57476],[1672099200000,165.28316],[1672185600000,165.00568],[1672272000000,164.70004],[1672358400000,164.31428],[1672617600000,163.98492],[1672704000000,163.64052],[1672790400000,163.3762],[1672876800000,163.098],[1672963200000,162.88568],[1673222400000,162.63916],[1673308800000,162.41912],[1673395200000,162.17332],[1673481600000,161.79884],[1673568000000,161.3526],[1673827200000,160.8702],[1673913600000,160.47048],[1674000000000,160.09976],[1674086400000,159.75024],[1674172800000,159.5378],[1674432000000,159.34484],[1674518400000,159.3312],[1674604800000,159.35656],[1674691200000,159.42792],[1674777600000,159.46176],[1675036800000,159.49384],[1675123200000,159.4786],[1675209600000,159.40128],[1675296000000,159.28508],[1675382400000,159.26604],[1675641600000,159.33504],[1675728000000,159.36972],[1675814400000,159.33788],[1675900800000,159.36064],[1675987200000,159.30832],[1676246400000,159.31932],[1676332800000,159.36992],[1676419200000,159.40376],[1676505600000,159.51576],[1676592000000,159.7248],[1676851200000,159.92604],[1676937600000,160.15776],[1677024000000,160.30676],[1677110400000,160.41148],[1677196800000,160.50584],[1677456000000,160.61556],[1677542400000,160.7566],[1677628800000,160.89016],[1677715200000,160.9792],[1677801600000,161.08212],[1678060800000,161.17584],[1678147200000,161.26984],[1678233600000,161.40172],[1678320000000,161.6092],[1678406400000,161.78192],[1678665600000,161.88364],[1678752000000,162.1016],[1678838400000,162.17112],[1678924800000,162.25868],[1679011200000,162.34344],[1679270400000,162.36276],[1679356800000,162.36144],[1679443200000,162.35544],[1679529600000,162.35744],[1679616000000,162.29176],[1679875200000,162.27892],[1679961600000,162.20704],[1680048000000,162.237],[1680134400000,162.3642],[1680220800000,162.39676],[1680480000000,162.39416],[1680566400000,162.40084],[1680652800000,162.37272],[1680739200000,162.3902],[1680825600000,162.41388],[1681084800000,162.49208],[1681171200000,162.6338],[1681257600000,162.77872],[1681344000000,162.915],[1681430400000,163.05992],[1681689600000,163.23284],[1681776000000,163.35864],[1681862400000,163.64252],[1681948800000,163.84896],[1682035200000,164.10204],[1682294400000,164.35516],[1682380800000,164.52028],[1682467200000,164.73396],[1682553600000,164.99312],[1682640000000,165.448],[1682899200000,165.86164],[1682985600000,166.20904],[1683072000000,166.44264],[1683158400000,166.59912],[1683244800000,166.85924],[1683504000000,167.10408],[1683590400000,167.36876],[1683676800000,167.61748],[1683763200000,167.79588],[1683849600000,167.98864],[1684108800000,168.18544],[1684195200000,168.35676],[1684281600000,168.57884],[1684368000000,168.82472],[1684454400000,169.04684],[1684713600000,169.29028],[1684800000000,169.51184],[1684886400000,169.70984],[1684972800000,169.94264],[1685059200000,170.21476],[1685318400000,170.44824],[1685404800000,170.74884],[1685491200000,171.01764],[1685577600000,171.28604],[1685664000000,171.40792],[1685923200000,171.47052],[1686009600000,171.59788],[1686096000000,171.7972],[1686182400000,172.019],[1686268800000,172.21972],[1686528000000,172.38384],[1686614400000,172.61912],[1686700800000,172.94192],[1686787200000,173.38668],[1686873600000,173.9042],[1687132800000,174.35192],[1687219200000,174.75712],[1687305600000,175.12432],[1687392000000,175.53392],[1687478400000,175.97752],[1687737600000,176.37376],[1687824000000,176.82536],[1687910400000,177.23084],[1687996800000,177.63604],[1688083200000,178.0178],[1688342400000,178.42124],[1688428800000,178.82968],[1688515200000,179.24736],[1688601600000,179.63288],[1688688000000,179.95808],[1688947200000,180.29908],[1689033600000,180.61164],[1689120000000,180.83764],[1689206400000,181.11092],[1689292800000,181.36636],[1689552000000,181.64156],[1689638400000,181.82368],[1689724800000,181.95412],[1689811200000,181.98016],[1689897600000,181.9944],[1690156800000,181.98496],[1690243200000,182.03476],[1690329600000,182.05408],[1690416000000,181.86904],[1690502400000,181.81416],[1690761600000,181.82744],[1690848000000,181.80832],[1690934400000,181.79832],[1691020800000,181.74708],[1691107200000,181.64772],[1691366400000,181.5924],[1691452800000,181.54664],[1691539200000,181.5154],[1691625600000,181.51904],[1691712000000,181.58284],[1691971200000,181.6908],[1692057600000,181.83732],[1692144000000,182.09788],[1692230400000,182.2772],[1692316800000,182.41272],[1692576000000,182.62028],[1692662400000,182.79144],[1692748800000,182.92576],[1692835200000,183.0794],[1692921600000,183.15672],[1693180800000,183.29044],[1693267200000,183.40004],[1693353600000,183.57144],[1693440000000,183.83704],[1693526400000,183.94628],[1693785600000,184.04108],[1693872000000,184.14004],[1693958400000,184.23312],[1694044800000,184.33208],[1694131200000,184.47472],[1694390400000,184.52616],[1694476800000,184.57744],[1694563200000,184.62704],[1694649600000,184.60108],[1694736000000,184.56292],[1694995200000,184.49404],[1695081600000,184.42216],[1695168000000,184.28504],[1695254400000,184.11608],[1695340800000,183.97676],[1695600000000,183.7824],[1695686400000,183.60028],[1695772800000,183.49724],[1695859200000,183.43452],[1695945600000,183.35472],[1696204800000,183.21476],[1696291200000,183.04336],[1696377600000,182.84804],[1696464000000,182.71208],[1696550400000,182.658],[1696809600000,182.52344],[1696896000000,182.4148],[1696982400000,182.37496],[1697068800000,182.32152],[1697155200000,182.21392],[1697414400000,182.18448],[1697500800000,182.12704],[1697587200000,182.04404],[1697673600000,182.00432],[1697760000000,181.972],[1698019200000,181.99984],[1698105600000,181.96472],[1698192000000,181.91696],[1698278400000,181.95692],[1698364800000,181.94832],[1698624000000,181.93564],[1698710400000,182.05044],[1698796800000,182.1298],[1698883200000,182.17772],[1698969600000,182.28396],[1699228800000,182.442],[1699315200000,182.62896],[1699401600000,182.8096],[1699488000000,182.96736],[1699574400000,183.06628],[1699833600000,183.24868],[1699920000000,183.46316],[1700006400000,183.63332],[1700092800000,183.81688],[1700179200000,184.00856],[1700438400000,184.12428],[1700524800000,184.26172],[1700611200000,184.45052],[1700697600000,184.67564],[1700784000000,184.91972],[1701043200000,185.08264],[1701129600000,185.27068],[1701216000000,185.4726],[1701302400000,185.6516],[1701388800000,185.85924],[1701648000000,186.04444],[1701734400000,186.10484],[1701820800000,186.16084],[1701907200000,186.08732],[1701993600000,185.96736],[1702252800000,185.8988],[1702339200000,185.80724],[1702425600000,185.60528],[1702512000000,185.47328],[1702598400000,185.27524],[1702857600000,185.04864],[1702944000000,184.85576],[1703030400000,184.59616],[1703116800000,184.32204],[1703203200000,184.10064],[1703462400000,183.90664],[1703548800000,183.72608],[1703635200000,183.50128],[1703721600000,183.20348],[1703808000000,182.85068],[1704067200000,182.53328],[1704153600000,182.23236],[1704240000000,182.01244],[1704326400000,181.87668],[1704412800000,181.76716],[1704672000000,181.67804],[1704758400000,181.60704],[1704844800000,181.64408],[1704931200000,181.78988],[1705017600000,181.90716],[1705276800000,181.98504],[1705363200000,182.12796],[1705449600000,182.42588],[1705536000000,182.6932],[1705622400000,183.00948],[1705881600000,183.3162],[1705968000000,183.51468],[1706054400000,183.76744],[1706140800000,184.0668],[1706227200000,184.36124],[1706486400000,184.62988],[1706572800000,184.86148],[1706659200000,185.072],[1706745600000,185.33636],[1706832000000,185.65036],[1707091200000,185.91812],[1707177600000,186.19524],[1707264000000,186.42632],[1707350400000,186.61816],[1707436800000,186.80376],[1707696000000,186.99604],[1707782400000,187.24364],[1707868800000,187.3824],[1707955200000,187.528],[1708041600000,187.7068],[1708300800000,187.8578],[1708387200000,187.98448],[1708473600000,188.07536],[1708560000000,188.16656],[1708646400000,188.26756],[1708905600000,188.3776],[1708992000000,188.48656],[1709078400000,188.60736],[1709164800000,188.67724],[1709251200000,188.7448],[1709510400000,188.88412],[1709596800000,189.02344],[1709683200000,189.17216],[1709769600000,189.2852],[1709856000000,189.35332],[1710115200000,189.42624],[1710201600000,189.52848],[1710288000000,189.61044],[1710374400000,189.63716],[1710460800000,189.69404],[1710720000000,189.7402],[1710806400000,189.83408],[1710892800000,189.9876],[1710979200000,190.11088],[1711065600000,190.175],[1711324800000,190.2602],[1711411200000,190.3368],[1711497600000,190.37008],[1711584000000,190.39524],[1711670400000,190.40988],[1711929600000,190.37836],[1712016000000,190.36768],[1712102400000,190.41252],[1712188800000,190.48444],[1712275200000,190.55224],[1712534400000,190.60292],[1712620800000,190.6758],[1712707200000,190.74296],[1712793600000,190.85512],[1712880000000,190.92536],[1713139200000,191.06004],[1714521600000,191.31096],[1714608000000,191.42548],[1714694400000,191.54088],[1714953600000,191.69068],[1715040000000,191.83784],[1715126400000,191.92164],[1715212800000,191.9854],[1715299200000,192.10904],[1715558400000,192.32348],[1715644800000,192.55104],[1715731200000,192.7374],[1715817600000,192.9802],[1715904000000,193.2444],[1716163200000,193.55148],[1716249600000,193.88824],[1716336000000,194.23792],[1716422400000,194.53444],[1716508800000,194.87908],[1716768000000,195.22804],[1716854400000,195.5662],[1716940800000,195.87412],[1717027200000,196.196],[1717113600000,196.51812],[1717372800000,196.88004],[1717459200000,197.14336],[1717545600000,197.31696],[1717632000000,197.60684],[1717718400000,197.90668],[1717977600000,198.15276],[1718064000000,198.41844],[1718150400000,198.67628],[1718236800000,198.90776],[1718323200000,199.0912],[1718582400000,199.26016],[1718668800000,199.40444],[1718755200000,199.60624],[1718841600000,199.776],[1718928000000,199.94552],[1719187200000,200.09432],[1719273600000,200.25124],[1719360000000,200.38764],[1719446400000,200.54616],[1719532800000,200.68776],[1719792000000,200.84328],[1719878400000,201.01388],[1719964800000,201.25132],[1720051200000,201.4934],[1720137600000,201.7232],[1720396800000,201.97168],[1720483200000,202.3012],[1720569600000,202.62948],[1720656000000,202.84212],[1720742400000,203.0656],[1721001600000,203.27612],[1721088000000,203.4906],[1721174400000,203.55976],[1721260800000,203.6842],[1721347200000,203.83084],[1721606400000,203.92836],[1721692800000,203.942],[1721779200000,203.84364],[1721865600000,203.69828],[1721952000000,203.53408],[1722211200000,203.3496],[1722297600000,203.08432],[1722384000000,202.67092],[1722470400000,202.13692],[1722556800000,201.50876],[1722816000000,200.78324],[1722902400000,199.9258],[1722988800000,199.08824],[1723075200000,198.38604],[1723161600000,197.6278],[1723420800000,196.89208],[1723507200000,196.20116],[1723593600000,195.44748],[1723680000000,194.94376],[1723766400000,194.38652],[1724025600000,193.80404],[1724112000000,193.15804],[1724198400000,192.65872],[1724284800000,192.17296],[1724371200000,191.66528],[1724630400000,191.17392],[1724716800000,190.77044],[1724803200000,190.45208],[1724889600000,190.18448],[1724976000000,189.94744],[1725235200000,189.74776],[1725321600000,189.53152],[1725408000000,189.37116],[1725494400000,189.33628],[1725580800000,189.30136],[1725840000000,189.34544],[1725926400000,189.45296],[1726012800000,189.48948],[1726099200000,189.38924],[1726185600000,189.30012],[1726444800000,189.2318],[1726531200000,189.1482],[1726617600000,189.12544],[1726704000000,189.04252],[1726790400000,189.06956],[1727049600000,189.11976],[1727136000000,189.22528],[1727222400000,189.33544],[1727308800000,189.46032],[1727395200000,189.44208],[1727654400000,189.50316],[1727740800000,189.50096],[1727827200000,189.65792],[1727913600000,189.73456],[1728000000000,189.86012],[1728259200000,189.89656],[1728345600000,190.03836],[1728432000000,190.3012],[1728518400000,190.51096],[1728604800000,190.83108],[1728864000000,191.16756],[1728950400000,191.5178],[1729036800000,191.84928],[1729123200000,192.23288],[1729209600000,192.6398],[1729468800000,193.02044],[1729555200000,193.3902],[1729641600000,193.74536],[1729728000000,194.03124],[1729814400000,194.25944],[1730073600000,194.53688],[1730160000000,194.83576],[1730246400000,195.07212],[1730332800000,195.12844],[1730419200000,195.42712],[1730678400000,195.62956],[1730764800000,195.90504],[1730851200000,196.08236],[1730937600000,196.32496],[1731024000000,196.4014],[1731283200000,196.55452],[1731369600000,196.6728],[1731456000000,196.77356],[1731542400000,196.9316],[1731628800000,196.9316],[1731888000000,196.94528],[1731974400000,197.00232],[1732060800000,197.09056],[1732147200000,197.03688],[1732233600000,196.99476],[1732492800000,196.91584],[1732579200000,196.76668],[1732665600000,196.55264],[1732752000000,196.35176],[1732838400000,196.08428],[1733097600000,195.7116],[1733184000000,195.31884],[1733270400000,195.02824],[1733356800000,194.85912],[1733443200000,194.59644],[1733702400000,194.42644],[1733788800000,194.2794],[1733875200000,194.10132],[1733961600000,193.88352],[1734048000000,193.75932],[1734307200000,193.67876],[1734393600000,193.60688],[1734480000000,193.4774],[1734566400000,193.43208],[1734652800000,193.504],[1734912000000,193.54324],[1734998400000,193.563],[1735084800000,193.58992],[1735171200000,193.73656],[1735257600000,193.9162],[1735516800000,194.0532],[1735603200000,194.22748],[1735689600000,194.44536],[1735776000000,194.56408],[1735862400000,194.7514],[1736121600000,195.06804],[1736208000000,195.3802],[1736294400000,195.54952],[1736380800000,195.65868],[1736467200000,195.71936],[1736726400000,195.6996],[1736812800000,195.65704],[1736899200000,195.53392],[1736985600000,195.40196],[1737072000000,195.25184],[1737331200000,195.085],[1737417600000,194.9618],[1737504000000,194.89752],[1737590400000,194.73144],[1737676800000,194.6534],[1737936000000,194.49816],[1738022400000,194.3658],[1738108800000,194.21],[1738195200000,193.96568],[1738281600000,193.71824],[1738540800000,193.55852],[1738627200000,193.38056],[1738713600000,193.12228],[1738800000000,192.84964],[1738886400000,192.5458],[1739145600000,192.15752],[1739232000000,191.86732],[1739318400000,191.7254],[1739404800000,191.6382],[1739491200000,191.60328],[1739750400000,191.54868],[1739836800000,191.50428],[1739923200000,191.46212],[1740009600000,191.43652],[1740096000000,191.3716],[1740355200000,191.27908],[1740441600000,191.15012],[1740528000000,190.99456],[1740614400000,190.8408],[1740700800000,190.631],[1740960000000,190.4906],[1741046400000,190.40988],[1741132800000,190.35952],[1741219200000,190.32468],[1741305600000,190.28156],[1741564800000,190.13612],[1741651200000,190.10844],[1741737600000,190.16444],[1741824000000,190.29684]]}};