var exchangeChartTodayDatas = {"GBPUSD=X":{"stocks":[[1741737600000,1.29468],[1741737900000,1.29427],[1741738500000,1.29424],[1741738800000,1.29419],[1741739100000,1.29411],[1741739400000,1.29412],[1741739700000,1.29398],[1741740000000,1.29369],[1741740600000,1.29319],[1741740900000,1.29326],[1741741200000,1.2935],[1741741500000,1.29374],[1741741800000,1.29357],[1741742100000,1.29354],[1741742400000,1.29355],[1741742700000,1.29362],[1741743000000,1.29352],[1741743300000,1.29392],[1741743900000,1.29381],[1741744200000,1.29375],[1741744500000,1.29376],[1741744800000,1.29368],[1741745100000,1.29364],[1741745400000,1.29375],[1741745700000,1.29388],[1741746000000,1.29397],[1741746300000,1.29408],[1741746600000,1.29385],[1741746900000,1.29398],[1741747200000,1.2937],[1741747500000,1.29354],[1741747800000,1.29365],[1741748100000,1.29362],[1741748400000,1.29332],[1741748700000,1.29333],[1741749000000,1.29338],[1741749300000,1.29332],[1741749600000,1.29305],[1741749900000,1.29317],[1741750200000,1.29307],[1741750500000,1.29282],[1741750800000,1.29283],[1741751100000,1.29307],[1741751400000,1.29328],[1741751700000,1.2926],[1741752000000,1.29259],[1741752300000,1.29235],[1741752600000,1.29201],[1741752900000,1.29208],[1741753200000,1.29215],[1741753500000,1.29213]],"move5":[[1741737600000,""],[1741737900000,""],[1741738500000,""],[1741738800000,""],[1741739100000,""],[1741739400000,""],[1741739700000,1.294128],[1741740000000,1.294018],[1741740600000,1.293818],[1741740900000,1.293648],[1741741200000,1.293524],[1741741500000,1.293476],[1741741800000,1.293452],[1741742100000,1.293522],[1741742400000,1.29358],[1741742700000,1.293604],[1741743000000,1.29356],[1741743300000,1.29363],[1741743900000,1.293684],[1741744200000,1.293724],[1741744500000,1.293752],[1741744800000,1.293784],[1741745100000,1.293728],[1741745400000,1.293716],[1741745700000,1.293742],[1741746000000,1.293784],[1741746300000,1.293864],[1741746600000,1.293906],[1741746900000,1.293952],[1741747200000,1.293916],[1741747500000,1.29383],[1741747800000,1.293744],[1741748100000,1.293698],[1741748400000,1.293566],[1741748700000,1.293492],[1741749000000,1.29346],[1741749300000,1.293394],[1741749600000,1.29328],[1741749900000,1.29325],[1741750200000,1.293198],[1741750500000,1.293086],[1741750800000,1.292988],[1741751100000,1.292992],[1741751400000,1.293014],[1741751700000,1.29292],[1741752000000,1.292874],[1741752300000,1.292778],[1741752600000,1.292566],[1741752900000,1.292326],[1741753200000,1.292236],[1741753500000,1.292144]],"move25":[[1741746300000,1.2937624],[1741746600000,1.2937468],[1741746900000,1.2937384],[1741747200000,1.293722],[1741747500000,1.2936988],[1741747800000,1.2936856],[1741748100000,1.2936828],[1741748400000,1.293688],[1741748700000,1.2936908],[1741749000000,1.293686],[1741749300000,1.2936692],[1741749600000,1.2936484],[1741749900000,1.2936336],[1741750200000,1.2936144],[1741750500000,1.2935824],[1741750800000,1.2935548],[1741751100000,1.2935208],[1741751400000,1.2934996],[1741751700000,1.2934536],[1741752000000,1.2934068],[1741752300000,1.2933536],[1741752600000,1.2932884],[1741752900000,1.2932216],[1741753200000,1.2931524],[1741753500000,1.2930788]]},"USDJPY=X":{"stocks":[[1741737600000,148.051],[1741737900000,148.069],[1741738200000,148.08],[1741738500000,148.114],[1741738800000,148.06],[1741739100000,148.07],[1741739400000,148.008],[1741739700000,148.035],[1741740000000,147.972],[1741740300000,148.06],[1741740600000,148.094],[1741740900000,148.03],[1741741200000,148.135],[1741741500000,147.948],[1741741800000,147.905],[1741742100000,147.882],[1741742400000,147.893],[1741742700000,147.906],[1741743000000,147.862],[1741743300000,147.922],[1741743600000,147.947],[1741743900000,147.986],[1741744200000,148.029],[1741744500000,148.044],[1741744800000,148.035],[1741745100000,147.88],[1741745400000,147.939],[1741745700000,147.906],[1741746000000,148.017],[1741746300000,148.049],[1741746600000,147.982],[1741746900000,148.023],[1741747200000,148.013],[1741747500000,148.028],[1741747800000,148.031],[1741748100000,148.065],[1741748400000,148.04],[1741748700000,148.082],[1741749000000,148.054],[1741749300000,148.05],[1741749600000,148.057],[1741749900000,147.979],[1741750200000,147.986],[1741750500000,147.999],[1741750800000,148.037],[1741751100000,148.045],[1741751400000,148.029],[1741751700000,148.058],[1741752000000,148.071],[1741752300000,148.131],[1741752600000,148.166],[1741752900000,148.137],[1741753200000,148.23],[1741753500000,148.196]],"move5":[[1741737600000,""],[1741737900000,""],[1741738200000,""],[1741738500000,""],[1741738800000,""],[1741739100000,""],[1741739400000,148.0664],[1741739700000,148.0574],[1741740000000,148.029],[1741740300000,148.029],[1741740600000,148.0338],[1741740900000,148.0382],[1741741200000,148.0582],[1741741500000,148.0534],[1741741800000,148.0224],[1741742100000,147.98],[1741742400000,147.9526],[1741742700000,147.9068],[1741743000000,147.8896],[1741743300000,147.893],[1741743600000,147.906],[1741743900000,147.9246],[1741744200000,147.9492],[1741744500000,147.9856],[1741744800000,148.0082],[1741745100000,147.9948],[1741745400000,147.9854],[1741745700000,147.9608],[1741746000000,147.9554],[1741746300000,147.9582],[1741746600000,147.9786],[1741746900000,147.9954],[1741747200000,148.0168],[1741747500000,148.019],[1741747800000,148.0154],[1741748100000,148.032],[1741748400000,148.0354],[1741748700000,148.0492],[1741749000000,148.0544],[1741749300000,148.0582],[1741749600000,148.0566],[1741749900000,148.0444],[1741750200000,148.0252],[1741750500000,148.0142],[1741750800000,148.0116],[1741751100000,148.0092],[1741751400000,148.0192],[1741751700000,148.0336],[1741752000000,148.048],[1741752300000,148.0668],[1741752600000,148.091],[1741752900000,148.1126],[1741753200000,148.147],[1741753500000,148.172]],"move25":[[1741745400000,147.99344],[1741745700000,147.98648],[1741746000000,147.9826],[1741746300000,147.98216],[1741746600000,147.97864],[1741746900000,147.97924],[1741747200000,147.97836],[1741747500000,147.9806],[1741747800000,147.97944],[1741748100000,147.97828],[1741748400000,147.97868],[1741748700000,147.97656],[1741749000000,147.9808],[1741749300000,147.9866],[1741749600000,147.9936],[1741749900000,147.99704],[1741750200000,148.00024],[1741750500000,148.00572],[1741750800000,148.01032],[1741751100000,148.01424],[1741751400000,148.01596],[1741751700000,148.01712],[1741752000000,148.0182],[1741752300000,148.02204],[1741752600000,148.03348],[1741752900000,148.0414],[1741753200000,148.05436],[1741753500000,148.06152]]},"EURJPY=X":{"stocks":[[1741737600000,161.593],[1741737900000,161.587],[1741738200000,161.614],[1741738500000,161.64],[1741738800000,161.575],[1741739100000,161.58],[1741739400000,161.53],[1741739700000,161.519],[1741740000000,161.445],[1741740300000,161.504],[1741740600000,161.534],[1741740900000,161.474],[1741741200000,161.6],[1741741500000,161.43],[1741741800000,161.318],[1741742100000,161.283],[1741742400000,161.3],[1741742700000,161.385],[1741743000000,161.355],[1741743300000,161.422],[1741743600000,161.475],[1741743900000,161.461],[1741744200000,161.476],[1741744500000,161.507],[1741744800000,161.462],[1741745100000,161.349],[1741745400000,161.387],[1741745700000,161.467],[1741746000000,161.459],[1741746300000,161.466],[1741746600000,161.393],[1741746900000,161.45],[1741747200000,161.425],[1741747500000,161.431],[1741747800000,161.418],[1741748100000,161.445],[1741748400000,161.416],[1741748700000,161.47],[1741749000000,161.418],[1741749300000,161.404],[1741749600000,161.369],[1741749900000,161.257],[1741750200000,161.295],[1741750500000,161.272],[1741750800000,161.326],[1741751100000,161.322],[1741751400000,161.298],[1741751700000,161.346],[1741752000000,161.361],[1741752300000,161.426],[1741752600000,161.444],[1741752900000,161.432],[1741753200000,161.495],[1741753500000,161.557]],"move5":[[1741737600000,""],[1741737900000,""],[1741738200000,""],[1741738500000,""],[1741738800000,""],[1741739100000,""],[1741739400000,161.5878],[1741739700000,161.5688],[1741740000000,161.5298],[1741740300000,161.5156],[1741740600000,161.5064],[1741740900000,161.4952],[1741741200000,161.5114],[1741741500000,161.5084],[1741741800000,161.4712],[1741742100000,161.421],[1741742400000,161.3862],[1741742700000,161.3432],[1741743000000,161.3282],[1741743300000,161.349],[1741743600000,161.3874],[1741743900000,161.4196],[1741744200000,161.4378],[1741744500000,161.4682],[1741744800000,161.4762],[1741745100000,161.451],[1741745400000,161.4362],[1741745700000,161.4344],[1741746000000,161.4248],[1741746300000,161.4256],[1741746600000,161.4344],[1741746900000,161.447],[1741747200000,161.4386],[1741747500000,161.433],[1741747800000,161.4234],[1741748100000,161.4338],[1741748400000,161.427],[1741748700000,161.436],[1741749000000,161.4334],[1741749300000,161.4306],[1741749600000,161.4154],[1741749900000,161.3836],[1741750200000,161.3486],[1741750500000,161.3194],[1741750800000,161.3038],[1741751100000,161.2944],[1741751400000,161.3026],[1741751700000,161.3128],[1741752000000,161.3306],[1741752300000,161.3506],[1741752600000,161.375],[1741752900000,161.4018],[1741753200000,161.4316],[1741753500000,161.4708]],"move25":[[1741745400000,161.465],[1741745700000,161.45912],[1741746000000,161.45188],[1741746300000,161.44752],[1741746600000,161.44004],[1741746900000,161.43684],[1741747200000,161.43308],[1741747500000,161.43252],[1741747800000,161.42908],[1741748100000,161.42552],[1741748400000,161.4232],[1741748700000,161.418],[1741749000000,161.41752],[1741749300000,161.42096],[1741749600000,161.4244],[1741749900000,161.42268],[1741750200000,161.41908],[1741750500000,161.41576],[1741750800000,161.41192],[1741751100000,161.4058],[1741751400000,161.39928],[1741751700000,161.39408],[1741752000000,161.38824],[1741752300000,161.3868],[1741752600000,161.3906],[1741752900000,161.3924],[1741753200000,161.39352],[1741753500000,161.39744]]},"EURUSD=X":{"stocks":[[1741737600000,1.09149],[1741737900000,1.09131],[1741738500000,1.09124],[1741738800000,1.09126],[1741739100000,1.09127],[1741739400000,1.09125],[1741739700000,1.0912],[1741740000000,1.09091],[1741740300000,1.09086],[1741740600000,1.09074],[1741740900000,1.09085],[1741741200000,1.09089],[1741741500000,1.09084],[1741741800000,1.09064],[1741742100000,1.09068],[1741742400000,1.09069],[1741742700000,1.09073],[1741743000000,1.09118],[1741743300000,1.09127],[1741743600000,1.09126],[1741743900000,1.09104],[1741744200000,1.09096],[1741744500000,1.09073],[1741744800000,1.09064],[1741745100000,1.09089],[1741745400000,1.09083],[1741745700000,1.09104],[1741746000000,1.09086],[1741746300000,1.09064],[1741746600000,1.09062],[1741746900000,1.09064],[1741747200000,1.0907],[1741747500000,1.09058],[1741747800000,1.0906],[1741748100000,1.09045],[1741748400000,1.09042],[1741748700000,1.09038],[1741749000000,1.09044],[1741749300000,1.09018],[1741749600000,1.09003],[1741749900000,1.08975],[1741750200000,1.08989],[1741750500000,1.08967],[1741750800000,1.08972],[1741751100000,1.08969],[1741751400000,1.08966],[1741751700000,1.0897],[1741752000000,1.08974],[1741752300000,1.08971],[1741752600000,1.08961],[1741752900000,1.08973],[1741753200000,1.08975],[1741753500000,1.09009]],"move5":[[1741737600000,""],[1741737900000,""],[1741738500000,""],[1741738800000,""],[1741739100000,""],[1741739400000,""],[1741739700000,1.091244],[1741740000000,1.091178],[1741740300000,1.091098],[1741740600000,1.090992],[1741740900000,1.090912],[1741741200000,1.09085],[1741741500000,1.090836],[1741741800000,1.090792],[1741742100000,1.09078],[1741742400000,1.090748],[1741742700000,1.090716],[1741743000000,1.090784],[1741743300000,1.09091],[1741743600000,1.091026],[1741743900000,1.091096],[1741744200000,1.091142],[1741744500000,1.091052],[1741744800000,1.090926],[1741745100000,1.090852],[1741745400000,1.09081],[1741745700000,1.090826],[1741746000000,1.090852],[1741746300000,1.090852],[1741746600000,1.090798],[1741746900000,1.09076],[1741747200000,1.090692],[1741747500000,1.090636],[1741747800000,1.090628],[1741748100000,1.090594],[1741748400000,1.09055],[1741748700000,1.090486],[1741749000000,1.090458],[1741749300000,1.090374],[1741749600000,1.09029],[1741749900000,1.090156],[1741750200000,1.090058],[1741750500000,1.089904],[1741750800000,1.089812],[1741751100000,1.089744],[1741751400000,1.089726],[1741751700000,1.089688],[1741752000000,1.089702],[1741752300000,1.0897],[1741752600000,1.089684],[1741752900000,1.089698],[1741753200000,1.089708],[1741753500000,1.089778]],"move25":[[1741745700000,1.0909556],[1741746000000,1.0909404],[1741746300000,1.0909156],[1741746600000,1.0908896],[1741746900000,1.0908652],[1741747200000,1.0908452],[1741747500000,1.090832],[1741747800000,1.0908216],[1741748100000,1.09081],[1741748400000,1.0907928],[1741748700000,1.0907724],[1741749000000,1.0907564],[1741749300000,1.090738],[1741749600000,1.090712],[1741749900000,1.0906744],[1741750200000,1.0906408],[1741750500000,1.0905804],[1741750800000,1.0905184],[1741751100000,1.0904556],[1741751400000,1.0904004],[1741751700000,1.09035],[1741752000000,1.0903104],[1741752300000,1.0902732],[1741752600000,1.090222],[1741752900000,1.090178],[1741753200000,1.0901264],[1741753500000,1.0900956]]}};var exchangeChartDatas = {"GBPUSD=X":{"stocks":[[1646784000000,1.3183],[1646870400000,1.3102],[1646956800000,1.3034],[1647216000000,1.3009],[1647302400000,1.3044],[1647388800000,1.3139],[1647475200000,1.3154],[1647561600000,1.3177],[1647820800000,1.3166],[1647907200000,1.3264],[1647993600000,1.3203],[1648080000000,1.3193],[1648166400000,1.3183],[1648425600000,1.3102],[1648512000000,1.3096],[1648598400000,1.3134],[1648684800000,1.3147],[1648771200000,1.3111],[1649030400000,1.3112],[1649116800000,1.3076],[1649203200000,1.3068],[1649289600000,1.3066],[1649376000000,1.3034],[1649635200000,1.3021],[1649721600000,1.3003],[1649808000000,1.312],[1649894400000,1.3065],[1649980800000,1.3056],[1650240000000,1.3007],[1650326400000,1.3012],[1650412800000,1.3065],[1650499200000,1.3025],[1650585600000,1.283],[1650844800000,1.2738],[1650931200000,1.2581],[1651017600000,1.254],[1651104000000,1.2461],[1651190400000,1.258],[1651449600000,1.2497],[1651536000000,1.2497],[1651622400000,1.2619],[1651708800000,1.2365],[1651795200000,1.2332],[1652054400000,1.2336],[1652140800000,1.2308],[1652227200000,1.2232],[1652313600000,1.2204],[1652400000000,1.225],[1652659200000,1.2323],[1652745600000,1.2486],[1652832000000,1.2344],[1652918400000,1.2465],[1653004800000,1.2494],[1653350400000,1.254],[1653436800000,1.2584],[1653523200000,1.2617],[1653609600000,1.263],[1653868800000,1.2646],[1653955200000,1.2611],[1654041600000,1.2483],[1654128000000,1.2578],[1654214400000,1.2487],[1654473600000,1.2524],[1654560000000,1.2587],[1654646400000,1.2538],[1654732800000,1.2493],[1654819200000,1.2313],[1655078400000,1.2144],[1655164800000,1.201],[1655251200000,1.2173],[1655337600000,1.2355],[1655424000000,1.2228],[1655683200000,1.2255],[1655769600000,1.2269],[1655856000000,1.2249],[1655942400000,1.2259],[1656028800000,1.2271],[1656288000000,1.2266],[1656374400000,1.2189],[1656460800000,1.2129],[1656547200000,1.2162],[1656633600000,1.2098],[1656892800000,1.2116],[1656979200000,1.1947],[1657065600000,1.1924],[1657152000000,1.2028],[1657238400000,1.2032],[1657497600000,1.19],[1657584000000,1.1877],[1657670400000,1.1861],[1657756800000,1.1837],[1657843200000,1.1864],[1658102400000,1.1948],[1658188800000,1.2003],[1658275200000,1.1971],[1658361600000,1.1995],[1658448000000,1.2003],[1658707200000,1.2054],[1658793600000,1.2037],[1658880000000,1.2166],[1658966400000,1.2173],[1659052800000,1.2183],[1659312000000,1.2253],[1659398400000,1.2145],[1659484800000,1.214],[1659571200000,1.2159],[1659657600000,1.2074],[1659916800000,1.2083],[1660003200000,1.2072],[1660089600000,1.2211],[1660176000000,1.2193],[1660262400000,1.2134],[1660521600000,1.2056],[1660608000000,1.2101],[1660694400000,1.2043],[1660780800000,1.1932],[1660867200000,1.1825],[1661126400000,1.1765],[1661212800000,1.1828],[1661299200000,1.179],[1661385600000,1.1823],[1661472000000,1.1738],[1661731200000,1.1721],[1661817600000,1.166],[1661904000000,1.1595],[1661990400000,1.1547],[1662076800000,1.1506],[1662336000000,1.1563],[1662422400000,1.1511],[1662508800000,1.152],[1662595200000,1.152],[1662681600000,1.1584],[1662940800000,1.1689],[1663027200000,1.1501],[1663113600000,1.1546],[1663200000000,1.1454],[1663286400000,1.1417],[1663545600000,1.1439],[1663632000000,1.1382],[1663718400000,1.1254],[1663804800000,1.1262],[1663891200000,1.0853],[1664150400000,1.0749],[1664236800000,1.0721],[1664323200000,1.0837],[1664409600000,1.1169],[1664496000000,1.116],[1664755200000,1.1334],[1664841600000,1.1452],[1664928000000,1.1351],[1665014400000,1.1157],[1665100800000,1.1088],[1665360000000,1.1074],[1665446400000,1.0966],[1665532800000,1.1102],[1665619200000,1.1306],[1665705600000,1.117],[1665964800000,1.1353],[1666051200000,1.1345],[1666137600000,1.1209],[1666224000000,1.1216],[1666310400000,1.1295],[1666569600000,1.1311],[1666656000000,1.146],[1666742400000,1.1638],[1666828800000,1.1569],[1666915200000,1.161],[1667174400000,1.1468],[1667260800000,1.1487],[1667347200000,1.1384],[1667433600000,1.1171],[1667520000000,1.1372],[1667779200000,1.1517],[1667865600000,1.1551],[1667952000000,1.1367],[1668038400000,1.1701],[1668124800000,1.1835],[1668384000000,1.1751],[1668470400000,1.1884],[1668556800000,1.1914],[1668643200000,1.186],[1668729600000,1.1883],[1668988800000,1.1823],[1669075200000,1.189],[1669161600000,1.2072],[1669248000000,1.2113],[1669334400000,1.2084],[1669593600000,1.196],[1669680000000,1.1942],[1669766400000,1.2079],[1669852800000,1.2256],[1669939200000,1.2292],[1670198400000,1.2192],[1670284800000,1.2131],[1670371200000,1.221],[1670457600000,1.2236],[1670544000000,1.2257],[1670803200000,1.227],[1670889600000,1.2356],[1670976000000,1.2417],[1671062400000,1.2189],[1671148800000,1.2152],[1671408000000,1.2151],[1671494400000,1.2189],[1671580800000,1.2076],[1671667200000,1.2039],[1671753600000,1.2049],[1672012800000,1.2081],[1672099200000,1.2025],[1672185600000,1.2028],[1672272000000,1.2055],[1672358400000,1.2097],[1672617600000,1.2061],[1672704000000,1.1968],[1672790400000,1.2059],[1672876800000,1.1911],[1672963200000,1.2094],[1673222400000,1.2184],[1673308800000,1.2154],[1673395200000,1.2158],[1673481600000,1.2212],[1673568000000,1.2234],[1673827200000,1.2208],[1673913600000,1.2285],[1674000000000,1.2347],[1674086400000,1.2393],[1674172800000,1.2401],[1674432000000,1.2381],[1674518400000,1.2328],[1674604800000,1.2412],[1674691200000,1.2414],[1674777600000,1.2397],[1675036800000,1.235],[1675123200000,1.231],[1675209600000,1.2384],[1675296000000,1.2222],[1675382400000,1.2051],[1675641600000,1.2026],[1675728000000,1.2053],[1675814400000,1.207],[1675900800000,1.2114],[1675987200000,1.2059],[1676246400000,1.215],[1676332800000,1.2173],[1676419200000,1.2038],[1676505600000,1.1975],[1676592000000,1.2043],[1676851200000,1.204],[1676937600000,1.2106],[1677024000000,1.2048],[1677110400000,1.2018],[1677196800000,1.1942],[1677456000000,1.2061],[1677542400000,1.2032],[1677628800000,1.2027],[1677715200000,1.195],[1677801600000,1.2043],[1678060800000,1.2026],[1678147200000,1.1827],[1678233600000,1.1849],[1678320000000,1.192],[1678406400000,1.2035],[1678665600000,1.2169],[1678752000000,1.2151],[1678838400000,1.2069],[1678924800000,1.2111],[1679011200000,1.2176],[1679270400000,1.2273],[1679356800000,1.2224],[1679443200000,1.2278],[1679529600000,1.2281],[1679616000000,1.2228],[1679875200000,1.2296],[1679961600000,1.2329],[1680048000000,1.2312],[1680134400000,1.2386],[1680220800000,1.2328],[1680480000000,1.2422],[1680566400000,1.2498],[1680652800000,1.2464],[1680739200000,1.2438],[1680825600000,1.2417],[1681084800000,1.2391],[1681171200000,1.2429],[1681257600000,1.2493],[1681344000000,1.2524],[1681430400000,1.2413],[1681689600000,1.2376],[1681776000000,1.2423],[1681862400000,1.2429],[1681948800000,1.244],[1682035200000,1.2443],[1682294400000,1.2499],[1682380800000,1.2415],[1682467200000,1.2471],[1682553600000,1.2497],[1682640000000,1.2566],[1682899200000,1.2484],[1682985600000,1.2476],[1683072000000,1.257],[1683158400000,1.2583],[1683244800000,1.2631],[1683504000000,1.2613],[1683590400000,1.2624],[1683676800000,1.2627],[1683763200000,1.2508],[1683849600000,1.2449],[1684108800000,1.2525],[1684195200000,1.2485],[1684281600000,1.2482],[1684368000000,1.2411],[1684454400000,1.2445],[1684713600000,1.2434],[1684800000000,1.2416],[1684886400000,1.237],[1684972800000,1.2317],[1685059200000,1.2352],[1685318400000,1.2348],[1685404800000,1.2408],[1685491200000,1.2447],[1685577600000,1.2526],[1685664000000,1.2447],[1685923200000,1.2433],[1686009600000,1.2428],[1686096000000,1.2445],[1686182400000,1.256],[1686268800000,1.258],[1686528000000,1.2515],[1686614400000,1.2605],[1686700800000,1.2669],[1686787200000,1.2787],[1686873600000,1.2822],[1687132800000,1.2794],[1687219200000,1.2763],[1687305600000,1.277],[1687392000000,1.2746],[1687478400000,1.2717],[1687737600000,1.2711],[1687824000000,1.2747],[1687910400000,1.2643],[1687996800000,1.2611],[1688083200000,1.2694],[1688342400000,1.2691],[1688428800000,1.2717],[1688515200000,1.2705],[1688601600000,1.2743],[1688688000000,1.2835],[1688947200000,1.2865],[1689033600000,1.2935],[1689120000000,1.2996],[1689206400000,1.3127],[1689292800000,1.3091],[1689552000000,1.3073],[1689638400000,1.3034],[1689724800000,1.2935],[1689811200000,1.2871],[1689897600000,1.2853],[1690156800000,1.2811],[1690243200000,1.2894],[1690329600000,1.2925],[1690416000000,1.2794],[1690502400000,1.2849],[1690761600000,1.2835],[1690848000000,1.2798],[1690934400000,1.2721],[1691020800000,1.2716],[1691107200000,1.2748],[1691366400000,1.2783],[1691452800000,1.2742],[1691539200000,1.2719],[1691625600000,1.2671],[1691712000000,1.2697],[1691971200000,1.2684],[1692057600000,1.2701],[1692144000000,1.2728],[1692230400000,1.2748],[1692316800000,1.2735],[1692576000000,1.276],[1692662400000,1.2731],[1692748800000,1.2719],[1692835200000,1.2594],[1692921600000,1.2577],[1693180800000,1.2612],[1693267200000,1.2637],[1693353600000,1.2712],[1693440000000,1.2672],[1693526400000,1.2588],[1693785600000,1.2626],[1693872000000,1.2572],[1693958400000,1.2499],[1694044800000,1.2473],[1694131200000,1.246],[1694390400000,1.2509],[1694476800000,1.2493],[1694563200000,1.249],[1694649600000,1.2401],[1694736000000,1.2384],[1694995200000,1.2383],[1695081600000,1.2379],[1696982400000,1.2317],[1697068800000,1.2183],[1697155200000,1.2137],[1697414400000,1.2213],[1697500800000,1.2178],[1697587200000,1.2142],[1697673600000,1.2139],[1697760000000,1.2164],[1698019200000,1.2249],[1698105600000,1.216],[1698192000000,1.21],[1698278400000,1.2136],[1698364800000,1.2117],[1698624000000,1.2165],[1698710400000,1.2149],[1698796800000,1.2177],[1698883200000,1.2191],[1698969600000,1.2382],[1699228800000,1.2344],[1699315200000,1.2292],[1699401600000,1.2284],[1699488000000,1.2216],[1699574400000,1.2224],[1699833600000,1.2279],[1699920000000,1.2494],[1700006400000,1.2419],[1700092800000,1.2415],[1700179200000,1.2464],[1700438400000,1.2509],[1700524800000,1.2542],[1700611200000,1.249],[1700697600000,1.2532],[1700784000000,1.2608],[1701043200000,1.2633],[1701129600000,1.2711],[1701216000000,1.2695],[1701302400000,1.263],[1701388800000,1.2706],[1701648000000,1.2633],[1701734400000,1.2594],[1701820800000,1.2558],[1701907200000,1.2587],[1701993600000,1.2548],[1702252800000,1.2553],[1702339200000,1.2571],[1702425600000,1.2623],[1702512000000,1.2768],[1702598400000,1.2672],[1702857600000,1.2651],[1702944000000,1.273],[1703030400000,1.264],[1703116800000,1.2689],[1703203200000,1.2699],[1703462400000,1.2705],[1703548800000,1.2726],[1703635200000,1.28],[1703721600000,1.2731],[1703808000000,1.2737],[1704153600000,1.2624],[1704240000000,1.2673],[1704326400000,1.2682],[1704412800000,1.2718],[1704672000000,1.2743],[1704758400000,1.2709],[1704844800000,1.2745],[1704931200000,1.2774],[1705017600000,1.2749],[1705276800000,1.2715],[1705363200000,1.2637],[1705449600000,1.2675],[1705536000000,1.2708],[1705622400000,1.2701],[1705881600000,1.2706],[1705968000000,1.269],[1706054400000,1.2719],[1706140800000,1.2708],[1706227200000,1.2701],[1706486400000,1.2711],[1706572800000,1.2693],[1706659200000,1.2681],[1706745600000,1.2745],[1706832000000,1.2634],[1707091200000,1.2535],[1707177600000,1.2603],[1707264000000,1.2626],[1707350400000,1.2619],[1707436800000,1.263],[1707696000000,1.2626],[1707782400000,1.259],[1707868800000,1.2567],[1707955200000,1.26],[1708041600000,1.26],[1708300800000,1.2587],[1708387200000,1.2625],[1708473600000,1.2635],[1708560000000,1.2662],[1708646400000,1.267],[1708905600000,1.2684],[1708992000000,1.268],[1709078400000,1.2659],[1709164800000,1.2624],[1709251200000,1.2654],[1709510400000,1.2689],[1709596800000,1.2704],[1709683200000,1.2734],[1709769600000,1.2812],[1709856000000,1.2855],[1710115200000,1.2815],[1710201600000,1.2794],[1710288000000,1.2801],[1710374400000,1.2745],[1710460800000,1.2737],[1710720000000,1.2725],[1710806400000,1.2718],[1710892800000,1.2797],[1710979200000,1.2661],[1711065600000,1.2599],[1711324800000,1.2637],[1711411200000,1.2628],[1711497600000,1.2617],[1711584000000,1.2624],[1711670400000,1.2627],[1711929600000,1.2547],[1712016000000,1.2576],[1712102400000,1.2652],[1712188800000,1.2642],[1712275200000,1.2637],[1712534400000,1.2658],[1712620800000,1.2677],[1712707200000,1.2536],[1712793600000,1.2554],[1712880000000,1.2452],[1713139200000,1.2447],[1713225600000,1.243],[1713312000000,1.2453],[1713398400000,1.2436],[1713484800000,1.2371],[1713744000000,1.2348],[1713830400000,1.2451],[1713916800000,1.2459],[1714003200000,1.2504],[1714348800000,1.256],[1714435200000,1.2489],[1714521600000,1.2537],[1714608000000,1.254],[1714694400000,1.2549],[1714953600000,1.256],[1715040000000,1.2501],[1715126400000,1.2492],[1715212800000,1.2525],[1715299200000,1.2524],[1715558400000,1.2561],[1715644800000,1.2586],[1715731200000,1.2691],[1715817600000,1.2671],[1715904000000,1.2701],[1716163200000,1.2709],[1716249600000,1.2712],[1716336000000,1.2718],[1716422400000,1.2695],[1716508800000,1.2736],[1716768000000,1.2769],[1716854400000,1.2758],[1716940800000,1.2696],[1717027200000,1.273],[1717113600000,1.2741],[1717372800000,1.2809],[1717459200000,1.2771],[1717545600000,1.2793],[1717632000000,1.2792],[1717718400000,1.2722],[1717977600000,1.2725],[1718064000000,1.2739],[1718150400000,1.2795],[1718236800000,1.2755],[1718323200000,1.2684],[1718582400000,1.2713],[1718668800000,1.2708],[1718755200000,1.272],[1718841600000,1.2659],[1718928000000,1.2643],[1719187200000,1.2682],[1719273600000,1.2683],[1719360000000,1.2621],[1719446400000,1.2645],[1719532800000,1.2643],[1719792000000,1.2644],[1719878400000,1.2688],[1719964800000,1.2746],[1720051200000,1.2754],[1720137600000,1.2815],[1720396800000,1.2815],[1720483200000,1.2787],[1720569600000,1.2851],[1720656000000,1.2922],[1720742400000,1.2985],[1721001600000,1.2968],[1721088000000,1.2975],[1721174400000,1.3005],[1721260800000,1.295],[1721347200000,1.291],[1721606400000,1.2931],[1721692800000,1.2901],[1721779200000,1.2899],[1721865600000,1.2856],[1721952000000,1.2871],[1722211200000,1.286],[1722297600000,1.2838],[1722384000000,1.2853],[1722470400000,1.2728],[1722556800000,1.2804],[1722816000000,1.2786],[1722902400000,1.2684],[1722988800000,1.268],[1723075200000,1.2748],[1723161600000,1.2757],[1723420800000,1.2769],[1723507200000,1.2864],[1723593600000,1.2823],[1723680000000,1.286],[1723766400000,1.2943],[1724025600000,1.299],[1724112000000,1.3033],[1724198400000,1.309],[1724284800000,1.3097],[1724371200000,1.3215],[1724630400000,1.3191],[1724716800000,1.3256],[1724803200000,1.3194],[1724889600000,1.3166],[1724976000000,1.3131],[1725235200000,1.314],[1725321600000,1.3113],[1725408000000,1.3143],[1725494400000,1.3178],[1725580800000,1.313],[1725840000000,1.307],[1725926400000,1.3082],[1726012800000,1.3039],[1726099200000,1.3129],[1726185600000,1.3123],[1726444800000,1.321],[1726531200000,1.3167],[1726617600000,1.3198],[1726704000000,1.3279],[1726790400000,1.3322],[1727049600000,1.3344],[1727136000000,1.3423],[1727222400000,1.3316],[1727308800000,1.3408],[1727395200000,1.3374],[1727654400000,1.3375],[1727740800000,1.3273],[1727827200000,1.3265],[1727913600000,1.3129],[1728000000000,1.3123],[1728259200000,1.3084],[1728345600000,1.3098],[1728432000000,1.307],[1728518400000,1.3059],[1728604800000,1.3063],[1728864000000,1.3062],[1728950400000,1.3067],[1729036800000,1.2988],[1729123200000,1.3016],[1729209600000,1.3048],[1729468800000,1.2982],[1729555200000,1.2982],[1729641600000,1.2911],[1729728000000,1.2971],[1729814400000,1.296],[1730073600000,1.2971],[1730160000000,1.3009],[1730246400000,1.2959],[1730332800000,1.2897],[1730419200000,1.292],[1730678400000,1.2954],[1730764800000,1.3027],[1730851200000,1.2883],[1730937600000,1.2985],[1731024000000,1.2913],[1731283200000,1.2871],[1731369600000,1.2736],[1731456000000,1.2709],[1731542400000,1.2669],[1731628800000,1.2614],[1731888000000,1.2678],[1731974400000,1.2691],[1732060800000,1.2653],[1732147200000,1.2587],[1732233600000,1.253],[1732492800000,1.2535],[1732579200000,1.2573],[1732665600000,1.2677],[1732752000000,1.2694],[1732838400000,1.2738],[1733097600000,1.2656],[1733184000000,1.2673],[1733270400000,1.2701],[1733356800000,1.276],[1733443200000,1.274],[1733702400000,1.2749],[1733788800000,1.2775],[1733875200000,1.2757],[1733961600000,1.2677],[1734048000000,1.2623],[1734307200000,1.2691],[1734393600000,1.2712],[1734480000000,1.2568],[1734566400000,1.2497],[1734652800000,1.2567],[1734912000000,1.2534],[1734998400000,1.2536],[1735084800000,1.2543],[1735171200000,1.2531],[1735257600000,1.2575],[1735516800000,1.2541],[1735603200000,1.2514],[1735689600000,1.2514],[1735776000000,1.2378],[1735862400000,1.2422],[1736121600000,1.2512],[1736208000000,1.2477],[1736294400000,1.2361],[1736380800000,1.2299],[1736467200000,1.2209],[1736726400000,1.2244],[1736812800000,1.2208],[1736899200000,1.2243],[1736985600000,1.2234],[1737072000000,1.2168],[1737331200000,1.2331],[1737417600000,1.2335],[1737504000000,1.2311],[1737590400000,1.2349],[1737676800000,1.2485],[1737936000000,1.2461],[1738022400000,1.2437],[1738108800000,1.2456],[1738195200000,1.2418],[1738281600000,1.2394],[1738540800000,1.2435],[1738627200000,1.2481],[1738713600000,1.2503],[1738800000000,1.2435],[1738886400000,1.2404],[1739145600000,1.2357],[1739232000000,1.245],[1739318400000,1.2446],[1739404800000,1.256],[1739491200000,1.2588],[1739750400000,1.2622],[1739836800000,1.2623],[1739923200000,1.2579],[1740009600000,1.2671],[1740096000000,1.2629],[1740355200000,1.2618],[1740441600000,1.2672],[1740528000000,1.2682],[1740614400000,1.2601],[1740700800000,1.2578],[1740960000000,1.2701],[1741046400000,1.2792],[1741132800000,1.2892],[1741219200000,1.2886],[1741305600000,1.2922],[1741564800000,1.2875],[1741651200000,1.2948],[1741737600000,1.2921]],"move5":[[1647475200000,1.3076],[1647561600000,1.31046],[1647820800000,1.3136],[1647907200000,1.318],[1647993600000,1.31928],[1648080000000,1.32006],[1648166400000,1.32018],[1648425600000,1.3189],[1648512000000,1.31554],[1648598400000,1.31416],[1648684800000,1.31324],[1648771200000,1.3118],[1649030400000,1.312],[1649116800000,1.3116],[1649203200000,1.31028],[1649289600000,1.30866],[1649376000000,1.30712],[1649635200000,1.3053],[1649721600000,1.30384],[1649808000000,1.30488],[1649894400000,1.30486],[1649980800000,1.3053],[1650240000000,1.30502],[1650326400000,1.3052],[1650412800000,1.3041],[1650499200000,1.3033],[1650585600000,1.29878],[1650844800000,1.2934],[1650931200000,1.28478],[1651017600000,1.27428],[1651104000000,1.263],[1651190400000,1.258],[1651449600000,1.25318],[1651536000000,1.2515],[1651622400000,1.25308],[1651708800000,1.25116],[1651795200000,1.2462],[1652054400000,1.24298],[1652140800000,1.2392],[1652227200000,1.23146],[1652313600000,1.22824],[1652400000000,1.2266],[1652659200000,1.22634],[1652745600000,1.2299],[1652832000000,1.23214],[1652918400000,1.23736],[1653004800000,1.24224],[1653350400000,1.24658],[1653436800000,1.24854],[1653523200000,1.254],[1653609600000,1.2573],[1653868800000,1.26034],[1653955200000,1.26176],[1654041600000,1.25974],[1654128000000,1.25896],[1654214400000,1.2561],[1654473600000,1.25366],[1654560000000,1.25318],[1654646400000,1.25428],[1654732800000,1.25258],[1654819200000,1.2491],[1655078400000,1.2415],[1655164800000,1.22996],[1655251200000,1.22266],[1655337600000,1.2199],[1655424000000,1.2182],[1655683200000,1.22042],[1655769600000,1.2256],[1655856000000,1.22712],[1655942400000,1.2252],[1656028800000,1.22606],[1656288000000,1.22628],[1656374400000,1.22468],[1656460800000,1.22228],[1656547200000,1.22034],[1656633600000,1.21688],[1656892800000,1.21388],[1656979200000,1.20904],[1657065600000,1.20494],[1657152000000,1.20226],[1657238400000,1.20094],[1657497600000,1.19662],[1657584000000,1.19522],[1657670400000,1.19396],[1657756800000,1.19014],[1657843200000,1.18678],[1658102400000,1.18774],[1658188800000,1.19026],[1658275200000,1.19246],[1658361600000,1.19562],[1658448000000,1.1984],[1658707200000,1.20052],[1658793600000,1.2012],[1658880000000,1.2051],[1658966400000,1.20866],[1659052800000,1.21226],[1659312000000,1.21624],[1659398400000,1.2184],[1659484800000,1.21788],[1659571200000,1.2176],[1659657600000,1.21542],[1659916800000,1.21202],[1660003200000,1.21056],[1660089600000,1.21198],[1660176000000,1.21266],[1660262400000,1.21386],[1660521600000,1.21332],[1660608000000,1.2139],[1660694400000,1.21054],[1660780800000,1.20532],[1660867200000,1.19914],[1661126400000,1.19332],[1661212800000,1.18786],[1661299200000,1.1828],[1661385600000,1.18062],[1661472000000,1.17888],[1661731200000,1.178],[1661817600000,1.17464],[1661904000000,1.17074],[1661990400000,1.16522],[1662076800000,1.16058],[1662336000000,1.15742],[1662422400000,1.15444],[1662508800000,1.15294],[1662595200000,1.1524],[1662681600000,1.15396],[1662940800000,1.15648],[1663027200000,1.15628],[1663113600000,1.1568],[1663200000000,1.15548],[1663286400000,1.15214],[1663545600000,1.14714],[1663632000000,1.14476],[1663718400000,1.13892],[1663804800000,1.13508],[1663891200000,1.1238],[1664150400000,1.11],[1664236800000,1.09678],[1664323200000,1.08844],[1664409600000,1.08658],[1664496000000,1.09272],[1664755200000,1.10442],[1664841600000,1.11904],[1664928000000,1.12932],[1665014400000,1.12908],[1665100800000,1.12764],[1665360000000,1.12244],[1665446400000,1.11272],[1665532800000,1.10774],[1665619200000,1.11072],[1665705600000,1.11236],[1665964800000,1.11794],[1666051200000,1.12552],[1666137600000,1.12766],[1666224000000,1.12586],[1666310400000,1.12836],[1666569600000,1.12752],[1666656000000,1.12982],[1666742400000,1.1384],[1666828800000,1.14546],[1666915200000,1.15176],[1667174400000,1.1549],[1667260800000,1.15544],[1667347200000,1.15036],[1667433600000,1.1424],[1667520000000,1.13764],[1667779200000,1.13862],[1667865600000,1.1399],[1667952000000,1.13956],[1668038400000,1.15016],[1668124800000,1.15942],[1668384000000,1.1641],[1668470400000,1.17076],[1668556800000,1.1817],[1668643200000,1.18488],[1668729600000,1.18584],[1668988800000,1.18728],[1669075200000,1.1874],[1669161600000,1.19056],[1669248000000,1.19562],[1669334400000,1.19964],[1669593600000,1.20238],[1669680000000,1.20342],[1669766400000,1.20356],[1669852800000,1.20642],[1669939200000,1.21058],[1670198400000,1.21522],[1670284800000,1.219],[1670371200000,1.22162],[1670457600000,1.22122],[1670544000000,1.22052],[1670803200000,1.22208],[1670889600000,1.22658],[1670976000000,1.23072],[1671062400000,1.22978],[1671148800000,1.22768],[1671408000000,1.2253],[1671494400000,1.22196],[1671580800000,1.21514],[1671667200000,1.21214],[1671753600000,1.21008],[1672012800000,1.20868],[1672099200000,1.2054],[1672185600000,1.20444],[1672272000000,1.20476],[1672358400000,1.20572],[1672617600000,1.20532],[1672704000000,1.20418],[1672790400000,1.2048],[1672876800000,1.20192],[1672963200000,1.20186],[1673222400000,1.20432],[1673308800000,1.20804],[1673395200000,1.21002],[1673481600000,1.21604],[1673568000000,1.21884],[1673827200000,1.21932],[1673913600000,1.22194],[1674000000000,1.22572],[1674086400000,1.22934],[1674172800000,1.23268],[1674432000000,1.23614],[1674518400000,1.237],[1674604800000,1.2383],[1674691200000,1.23872],[1674777600000,1.23864],[1675036800000,1.23802],[1675123200000,1.23766],[1675209600000,1.2371],[1675296000000,1.23326],[1675382400000,1.22634],[1675641600000,1.21986],[1675728000000,1.21472],[1675814400000,1.20844],[1675900800000,1.20628],[1675987200000,1.20644],[1676246400000,1.20892],[1676332800000,1.21132],[1676419200000,1.21068],[1676505600000,1.2079],[1676592000000,1.20758],[1676851200000,1.20538],[1676937600000,1.20404],[1677024000000,1.20424],[1677110400000,1.2051],[1677196800000,1.20308],[1677456000000,1.2035],[1677542400000,1.20202],[1677628800000,1.2016],[1677715200000,1.20024],[1677801600000,1.20226],[1678060800000,1.20156],[1678147200000,1.19746],[1678233600000,1.1939],[1678320000000,1.1933],[1678406400000,1.19314],[1678665600000,1.196],[1678752000000,1.20248],[1678838400000,1.20688],[1678924800000,1.2107],[1679011200000,1.21352],[1679270400000,1.2156],[1679356800000,1.21706],[1679443200000,1.22124],[1679529600000,1.22464],[1679616000000,1.22568],[1679875200000,1.22614],[1679961600000,1.22824],[1680048000000,1.22892],[1680134400000,1.23102],[1680220800000,1.23302],[1680480000000,1.23554],[1680566400000,1.23892],[1680652800000,1.24196],[1680739200000,1.243],[1680825600000,1.24478],[1681084800000,1.24416],[1681171200000,1.24278],[1681257600000,1.24336],[1681344000000,1.24508],[1681430400000,1.245],[1681689600000,1.2447],[1681776000000,1.24458],[1681862400000,1.2433],[1681948800000,1.24162],[1682035200000,1.24222],[1682294400000,1.24468],[1682380800000,1.24452],[1682467200000,1.24536],[1682553600000,1.2465],[1682640000000,1.24896],[1682899200000,1.24866],[1682985600000,1.24988],[1683072000000,1.25186],[1683158400000,1.25358],[1683244800000,1.25488],[1683504000000,1.25746],[1683590400000,1.26042],[1683676800000,1.26156],[1683763200000,1.26006],[1683849600000,1.25642],[1684108800000,1.25466],[1684195200000,1.25188],[1684281600000,1.24898],[1684368000000,1.24704],[1684454400000,1.24696],[1684713600000,1.24514],[1684800000000,1.24376],[1684886400000,1.24152],[1684972800000,1.23964],[1685059200000,1.23778],[1685318400000,1.23606],[1685404800000,1.2359],[1685491200000,1.23744],[1685577600000,1.24162],[1685664000000,1.24352],[1685923200000,1.24522],[1686009600000,1.24562],[1686096000000,1.24558],[1686182400000,1.24626],[1686268800000,1.24892],[1686528000000,1.25056],[1686614400000,1.2541],[1686700800000,1.25858],[1686787200000,1.26312],[1686873600000,1.26796],[1687132800000,1.27354],[1687219200000,1.2767],[1687305600000,1.27872],[1687392000000,1.2779],[1687478400000,1.2758],[1687737600000,1.27414],[1687824000000,1.27382],[1687910400000,1.27128],[1687996800000,1.26858],[1688083200000,1.26812],[1688342400000,1.26772],[1688428800000,1.26712],[1688515200000,1.26836],[1688601600000,1.271],[1688688000000,1.27382],[1688947200000,1.2773],[1689033600000,1.28166],[1689120000000,1.28748],[1689206400000,1.29516],[1689292800000,1.30028],[1689552000000,1.30444],[1689638400000,1.30642],[1689724800000,1.3052],[1689811200000,1.30008],[1689897600000,1.29532],[1690156800000,1.29008],[1690243200000,1.28728],[1690329600000,1.28708],[1690416000000,1.28554],[1690502400000,1.28546],[1690761600000,1.28594],[1690848000000,1.28402],[1690934400000,1.27994],[1691020800000,1.27838],[1691107200000,1.27636],[1691366400000,1.27532],[1691452800000,1.2742],[1691539200000,1.27416],[1691625600000,1.27326],[1691712000000,1.27224],[1691971200000,1.27026],[1692057600000,1.26944],[1692144000000,1.26962],[1692230400000,1.27116],[1692316800000,1.27192],[1692576000000,1.27344],[1692662400000,1.27404],[1692748800000,1.27386],[1692835200000,1.27078],[1692921600000,1.26762],[1693180800000,1.26466],[1693267200000,1.26278],[1693353600000,1.26264],[1693440000000,1.2642],[1693526400000,1.26442],[1693785600000,1.2647],[1693872000000,1.2634],[1693958400000,1.25914],[1694044800000,1.25516],[1694131200000,1.2526],[1694390400000,1.25026],[1694476800000,1.24868],[1694563200000,1.2485],[1694649600000,1.24706],[1694736000000,1.24554],[1694995200000,1.24302],[1695081600000,1.24074],[1696982400000,1.23728],[1697068800000,1.23292],[1697155200000,1.22798],[1697414400000,1.22458],[1697500800000,1.22056],[1697587200000,1.21706],[1697673600000,1.21618],[1697760000000,1.21672],[1698019200000,1.21744],[1698105600000,1.21708],[1698192000000,1.21624],[1698278400000,1.21618],[1698364800000,1.21524],[1698624000000,1.21356],[1698710400000,1.21334],[1698796800000,1.21488],[1698883200000,1.21598],[1698969600000,1.22128],[1699228800000,1.22486],[1699315200000,1.22772],[1699401600000,1.22986],[1699488000000,1.23036],[1699574400000,1.2272],[1699833600000,1.2259],[1699920000000,1.22994],[1700006400000,1.23264],[1700092800000,1.23662],[1700179200000,1.24142],[1700438400000,1.24602],[1700524800000,1.24698],[1700611200000,1.2484],[1700697600000,1.25074],[1700784000000,1.25362],[1701043200000,1.2561],[1701129600000,1.25948],[1701216000000,1.26358],[1701302400000,1.26554],[1701388800000,1.2675],[1701648000000,1.2675],[1701734400000,1.26516],[1701820800000,1.26242],[1701907200000,1.26156],[1701993600000,1.2584],[1702252800000,1.2568],[1702339200000,1.25634],[1702425600000,1.25764],[1702512000000,1.26126],[1702598400000,1.26374],[1702857600000,1.2657],[1702944000000,1.26888],[1703030400000,1.26922],[1703116800000,1.26764],[1703203200000,1.26818],[1703462400000,1.26926],[1703548800000,1.26918],[1703635200000,1.27238],[1703721600000,1.27322],[1703808000000,1.27398],[1704153600000,1.27236],[1704240000000,1.2713],[1704326400000,1.26894],[1704412800000,1.26868],[1704672000000,1.2688],[1704758400000,1.2705],[1704844800000,1.27194],[1704931200000,1.27378],[1705017600000,1.2744],[1705276800000,1.27384],[1705363200000,1.2724],[1705449600000,1.271],[1705536000000,1.26968],[1705622400000,1.26872],[1705881600000,1.26854],[1705968000000,1.2696],[1706054400000,1.27048],[1706140800000,1.27048],[1706227200000,1.27048],[1706486400000,1.27058],[1706572800000,1.27064],[1706659200000,1.26988],[1706745600000,1.27062],[1706832000000,1.26928],[1707091200000,1.26576],[1707177600000,1.26396],[1707264000000,1.26286],[1707350400000,1.26034],[1707436800000,1.26026],[1707696000000,1.26208],[1707782400000,1.26182],[1707868800000,1.26064],[1707955200000,1.26026],[1708041600000,1.25966],[1708300800000,1.25888],[1708387200000,1.25958],[1708473600000,1.26094],[1708560000000,1.26218],[1708646400000,1.26358],[1708905600000,1.26552],[1708992000000,1.26662],[1709078400000,1.2671],[1709164800000,1.26634],[1709251200000,1.26602],[1709510400000,1.26612],[1709596800000,1.2666],[1709683200000,1.2681],[1709769600000,1.27186],[1709856000000,1.27588],[1710115200000,1.2784],[1710201600000,1.2802],[1710288000000,1.28154],[1710374400000,1.2802],[1710460800000,1.27784],[1710720000000,1.27604],[1710806400000,1.27452],[1710892800000,1.27444],[1710979200000,1.27276],[1711065600000,1.27],[1711324800000,1.26824],[1711411200000,1.26644],[1711497600000,1.26284],[1711584000000,1.2621],[1711670400000,1.26266],[1711929600000,1.26086],[1712016000000,1.25982],[1712102400000,1.26052],[1712188800000,1.26088],[1712275200000,1.26108],[1712534400000,1.2633],[1712620800000,1.26532],[1712707200000,1.263],[1712793600000,1.26124],[1712880000000,1.25754],[1713139200000,1.25332],[1713225600000,1.24838],[1713312000000,1.24672],[1713398400000,1.24436],[1713484800000,1.24274],[1713744000000,1.24076],[1713830400000,1.24118],[1713916800000,1.2413],[1714003200000,1.24266],[1714348800000,1.24644],[1714435200000,1.24926],[1714521600000,1.25098],[1714608000000,1.2526],[1714694400000,1.2535],[1714953600000,1.2535],[1715040000000,1.25374],[1715126400000,1.25284],[1715212800000,1.25254],[1715299200000,1.25204],[1715558400000,1.25206],[1715644800000,1.25376],[1715731200000,1.25774],[1715817600000,1.26066],[1715904000000,1.2642],[1716163200000,1.26716],[1716249600000,1.26968],[1716336000000,1.27022],[1716422400000,1.2707],[1716508800000,1.2714],[1716768000000,1.2726],[1716854400000,1.27352],[1716940800000,1.27308],[1717027200000,1.27378],[1717113600000,1.27388],[1717372800000,1.27468],[1717459200000,1.27494],[1717545600000,1.27688],[1717632000000,1.27812],[1717718400000,1.27774],[1717977600000,1.27606],[1718064000000,1.27542],[1718150400000,1.27546],[1718236800000,1.27472],[1718323200000,1.27396],[1718582400000,1.27372],[1718668800000,1.2731],[1718755200000,1.2716],[1718841600000,1.26968],[1718928000000,1.26886],[1719187200000,1.26824],[1719273600000,1.26774],[1719360000000,1.26576],[1719446400000,1.26548],[1719532800000,1.26548],[1719792000000,1.26472],[1719878400000,1.26482],[1719964800000,1.26732],[1720051200000,1.2695],[1720137600000,1.27294],[1720396800000,1.27636],[1720483200000,1.27834],[1720569600000,1.28044],[1720656000000,1.2838],[1720742400000,1.2872],[1721001600000,1.29026],[1721088000000,1.29402],[1721174400000,1.2971],[1721260800000,1.29766],[1721347200000,1.29616],[1721606400000,1.29542],[1721692800000,1.29394],[1721779200000,1.29182],[1721865600000,1.28994],[1721952000000,1.28916],[1722211200000,1.28774],[1722297600000,1.28648],[1722384000000,1.28556],[1722470400000,1.283],[1722556800000,1.28166],[1722816000000,1.28018],[1722902400000,1.2771],[1722988800000,1.27364],[1723075200000,1.27404],[1723161600000,1.2731],[1723420800000,1.27276],[1723507200000,1.27636],[1723593600000,1.27922],[1723680000000,1.28146],[1723766400000,1.28518],[1724025600000,1.2896],[1724112000000,1.29298],[1724198400000,1.29832],[1724284800000,1.30306],[1724371200000,1.3085],[1724630400000,1.31252],[1724716800000,1.31698],[1724803200000,1.31906],[1724889600000,1.32044],[1724976000000,1.31876],[1725235200000,1.31774],[1725321600000,1.31488],[1725408000000,1.31386],[1725494400000,1.3141],[1725580800000,1.31408],[1725840000000,1.31268],[1725926400000,1.31206],[1726012800000,1.30998],[1726099200000,1.309],[1726185600000,1.30886],[1726444800000,1.31166],[1726531200000,1.31336],[1726617600000,1.31654],[1726704000000,1.31954],[1726790400000,1.32352],[1727049600000,1.3262],[1727136000000,1.33132],[1727222400000,1.33368],[1727308800000,1.33626],[1727395200000,1.3373],[1727654400000,1.33792],[1727740800000,1.33492],[1727827200000,1.3339],[1727913600000,1.32832],[1728000000000,1.3233],[1728259200000,1.31748],[1728345600000,1.31398],[1728432000000,1.31008],[1728518400000,1.30868],[1728604800000,1.30748],[1728864000000,1.30704],[1728950400000,1.30642],[1729036800000,1.30478],[1729123200000,1.30392],[1729209600000,1.30362],[1729468800000,1.30202],[1729555200000,1.30032],[1729641600000,1.29878],[1729728000000,1.29788],[1729814400000,1.29612],[1730073600000,1.2959],[1730160000000,1.29644],[1730246400000,1.2974],[1730332800000,1.29592],[1730419200000,1.29512],[1730678400000,1.29478],[1730764800000,1.29514],[1730851200000,1.29362],[1730937600000,1.29538],[1731024000000,1.29524],[1731283200000,1.29358],[1731369600000,1.28776],[1731456000000,1.28428],[1731542400000,1.27796],[1731628800000,1.27198],[1731888000000,1.26812],[1731974400000,1.26722],[1732060800000,1.2661],[1732147200000,1.26446],[1732233600000,1.26278],[1732492800000,1.25992],[1732579200000,1.25756],[1732665600000,1.25804],[1732752000000,1.26018],[1732838400000,1.26434],[1733097600000,1.26676],[1733184000000,1.26876],[1733270400000,1.26924],[1733356800000,1.27056],[1733443200000,1.2706],[1733702400000,1.27246],[1733788800000,1.2745],[1733875200000,1.27562],[1733961600000,1.27396],[1734048000000,1.27162],[1734307200000,1.27046],[1734393600000,1.2692],[1734480000000,1.26542],[1734566400000,1.26182],[1734652800000,1.2607],[1734912000000,1.25756],[1734998400000,1.25404],[1735084800000,1.25354],[1735171200000,1.25422],[1735257600000,1.25438],[1735516800000,1.25452],[1735603200000,1.25408],[1735689600000,1.2535],[1735776000000,1.25044],[1735862400000,1.24738],[1736121600000,1.2468],[1736208000000,1.24606],[1736294400000,1.243],[1736380800000,1.24142],[1736467200000,1.23716],[1736726400000,1.2318],[1736812800000,1.22642],[1736899200000,1.22406],[1736985600000,1.22276],[1737072000000,1.22194],[1737331200000,1.22368],[1737417600000,1.22622],[1737504000000,1.22758],[1737590400000,1.22988],[1737676800000,1.23622],[1737936000000,1.23882],[1738022400000,1.24086],[1738108800000,1.24376],[1738195200000,1.24514],[1738281600000,1.24332],[1738540800000,1.2428],[1738627200000,1.24368],[1738713600000,1.24462],[1738800000000,1.24496],[1738886400000,1.24516],[1739145600000,1.2436],[1739232000000,1.24298],[1739318400000,1.24184],[1739404800000,1.24434],[1739491200000,1.24802],[1739750400000,1.25332],[1739836800000,1.25678],[1739923200000,1.25944],[1740009600000,1.26166],[1740096000000,1.26248],[1740355200000,1.2624],[1740441600000,1.26338],[1740528000000,1.26544],[1740614400000,1.26404],[1740700800000,1.26302],[1740960000000,1.26468],[1741046400000,1.26708],[1741132800000,1.27128],[1741219200000,1.27698],[1741305600000,1.28386],[1741564800000,1.28734],[1741651200000,1.29046],[1741737600000,1.29104]],"move25":[[1649894400000,1.310884],[1649980800000,1.310972],[1650240000000,1.310964],[1650326400000,1.310836],[1650412800000,1.31054],[1650499200000,1.310024],[1650585600000,1.308636],[1650844800000,1.306924],[1650931200000,1.304192],[1651017600000,1.30154],[1651104000000,1.298612],[1651190400000,1.2962],[1651449600000,1.29378],[1651536000000,1.291384],[1651622400000,1.289324],[1651708800000,1.286196],[1651795200000,1.28308],[1652054400000,1.279976],[1652140800000,1.276904],[1652227200000,1.27356],[1652313600000,1.270112],[1652400000000,1.266976],[1652659200000,1.264184],[1652745600000,1.262116],[1652832000000,1.259012],[1652918400000,1.256612],[1653004800000,1.254364],[1653350400000,1.252496],[1653436800000,1.250784],[1653523200000,1.248992],[1653609600000,1.247412],[1653868800000,1.246676],[1653955200000,1.246168],[1654041600000,1.245776],[1654128000000,1.245928],[1654214400000,1.246032],[1654473600000,1.245808],[1654560000000,1.246168],[1654646400000,1.246332],[1654732800000,1.245828],[1654819200000,1.24562],[1655078400000,1.244868],[1655164800000,1.243564],[1655251200000,1.243024],[1655337600000,1.243516],[1655424000000,1.243612],[1655683200000,1.243632],[1655769600000,1.243416],[1655856000000,1.242468],[1655942400000,1.242128],[1656028800000,1.241352],[1656288000000,1.24044],[1656374400000,1.239036],[1656460800000,1.237216],[1656547200000,1.235396],[1656633600000,1.233268],[1656892800000,1.231148],[1656979200000,1.228492],[1657065600000,1.226256],[1657152000000,1.224056],[1657238400000,1.222236],[1657497600000,1.21974],[1657584000000,1.2169],[1657670400000,1.214192],[1657756800000,1.211568],[1657843200000,1.209772],[1658102400000,1.208988],[1658188800000,1.20896],[1658275200000,1.208152],[1658361600000,1.206712],[1658448000000,1.205812],[1658707200000,1.205008],[1658793600000,1.20408],[1658880000000,1.203748],[1658966400000,1.203404],[1659052800000,1.203052],[1659312000000,1.203],[1659398400000,1.202824],[1659484800000,1.202868],[1659571200000,1.202856],[1659657600000,1.20276],[1659916800000,1.202628],[1660003200000,1.203128],[1660089600000,1.204276],[1660176000000,1.204936],[1660262400000,1.205344],[1660521600000,1.205968],[1660608000000,1.206864],[1660694400000,1.207592],[1660780800000,1.207972],[1660867200000,1.207816],[1661126400000,1.207084],[1661212800000,1.206384],[1661299200000,1.20566],[1661385600000,1.204972],[1661472000000,1.203912],[1661731200000,1.20258],[1661817600000,1.201072],[1661904000000,1.198788],[1661990400000,1.196284],[1662076800000,1.193576],[1662336000000,1.190816],[1662422400000,1.18828],[1662508800000,1.1858],[1662595200000,1.183244],[1662681600000,1.181284],[1662940800000,1.179708],[1663027200000,1.177424],[1663113600000,1.174764],[1663200000000,1.171808],[1663286400000,1.16894],[1663545600000,1.166472],[1663632000000,1.163596],[1663718400000,1.16044],[1663804800000,1.15776],[1663891200000,1.153872],[1664150400000,1.149808],[1664236800000,1.14538],[1664323200000,1.141568],[1664409600000,1.138952],[1664496000000,1.13664],[1664755200000,1.135092],[1664841600000,1.13426],[1664928000000,1.133284],[1665014400000,1.131724],[1665100800000,1.130052],[1665360000000,1.128096],[1665446400000,1.125916],[1665532800000,1.124244],[1665619200000,1.123388],[1665705600000,1.121732],[1665964800000,1.120388],[1666051200000,1.119764],[1666137600000,1.118416],[1666224000000,1.117464],[1666310400000,1.116976],[1666569600000,1.116464],[1666656000000,1.116776],[1666742400000,1.118312],[1666828800000,1.11954],[1666915200000,1.122568],[1667174400000,1.125444],[1667260800000,1.128508],[1667347200000,1.130696],[1667433600000,1.130704],[1667520000000,1.131552],[1667779200000,1.132284],[1667865600000,1.13268],[1667952000000,1.132744],[1668038400000,1.13492],[1668124800000,1.137908],[1668384000000,1.140616],[1668470400000,1.144288],[1668556800000,1.147536],[1668643200000,1.149752],[1668729600000,1.152604],[1668988800000,1.154484],[1669075200000,1.156664],[1669161600000,1.160116],[1669248000000,1.163704],[1669334400000,1.16686],[1669593600000,1.169456],[1669680000000,1.171384],[1669766400000,1.173148],[1669852800000,1.175896],[1669939200000,1.178624],[1670198400000,1.18152],[1670284800000,1.184096],[1670371200000,1.1874],[1670457600000,1.19166],[1670544000000,1.1952],[1670803200000,1.198212],[1670889600000,1.201432],[1670976000000,1.205632],[1671062400000,1.207584],[1671148800000,1.208852],[1671408000000,1.210452],[1671494400000,1.211672],[1671580800000,1.21232],[1671667200000,1.213036],[1671753600000,1.2137],[1672012800000,1.214732],[1672099200000,1.215272],[1672185600000,1.215096],[1672272000000,1.214864],[1672358400000,1.214916],[1672617600000,1.21532],[1672704000000,1.215424],[1672790400000,1.215344],[1672876800000,1.213964],[1672963200000,1.213172],[1673222400000,1.21314],[1673308800000,1.213232],[1673395200000,1.213024],[1673481600000,1.212928],[1673568000000,1.212836],[1673827200000,1.212588],[1673913600000,1.212304],[1674000000000,1.212024],[1674086400000,1.21284],[1674172800000,1.213836],[1674432000000,1.214756],[1674518400000,1.215312],[1674604800000,1.216656],[1674691200000,1.218156],[1674777600000,1.219548],[1675036800000,1.220624],[1675123200000,1.221764],[1675209600000,1.223188],[1675296000000,1.223856],[1675382400000,1.223672],[1675641600000,1.223532],[1675728000000,1.223872],[1675814400000,1.223916],[1675900800000,1.224728],[1675987200000,1.224588],[1676246400000,1.224452],[1676332800000,1.224528],[1676419200000,1.224048],[1676505600000,1.2231],[1676592000000,1.222336],[1676851200000,1.221664],[1676937600000,1.220948],[1677024000000,1.219752],[1677110400000,1.218252],[1677196800000,1.216416],[1677456000000,1.215136],[1677542400000,1.213952],[1677628800000,1.212412],[1677715200000,1.210556],[1677801600000,1.20914],[1678060800000,1.207844],[1678147200000,1.205912],[1678233600000,1.203772],[1678320000000,1.202564],[1678406400000,1.2025],[1678665600000,1.203072],[1678752000000,1.203464],[1678838400000,1.20346],[1678924800000,1.203448],[1679011200000,1.203916],[1679270400000,1.204408],[1679356800000,1.204612],[1679443200000,1.205572],[1679529600000,1.206796],[1679616000000,1.207536],[1679875200000,1.20856],[1679961600000,1.209452],[1680048000000,1.210508],[1680134400000,1.21198],[1680220800000,1.213524],[1680480000000,1.214968],[1680566400000,1.216832],[1680652800000,1.21858],[1680739200000,1.220532],[1680825600000,1.222028],[1681084800000,1.223488],[1681171200000,1.225896],[1681257600000,1.228472],[1681344000000,1.230888],[1681430400000,1.2324],[1681689600000,1.233228],[1681776000000,1.234316],[1681862400000,1.235756],[1681948800000,1.237072],[1682035200000,1.23814],[1682294400000,1.239044],[1682380800000,1.239808],[1682467200000,1.24058],[1682553600000,1.241444],[1682640000000,1.242796],[1682899200000,1.243548],[1682985600000,1.244136],[1683072000000,1.245168],[1683158400000,1.245956],[1683244800000,1.247168],[1683504000000,1.247932],[1683590400000,1.248436],[1683676800000,1.249088],[1683763200000,1.249368],[1683849600000,1.249496],[1684108800000,1.250032],[1684195200000,1.250256],[1684281600000,1.250212],[1684368000000,1.24976],[1684454400000,1.249888],[1684713600000,1.25012],[1684800000000,1.250092],[1684886400000,1.249856],[1684972800000,1.249364],[1685059200000,1.249],[1685318400000,1.248396],[1685404800000,1.248368],[1685491200000,1.248272],[1685577600000,1.248388],[1685664000000,1.247912],[1685923200000,1.247708],[1686009600000,1.247516],[1686096000000,1.247016],[1686182400000,1.246924],[1686268800000,1.24672],[1686528000000,1.246328],[1686614400000,1.246252],[1686700800000,1.24642],[1686787200000,1.247536],[1686873600000,1.249028],[1687132800000,1.250104],[1687219200000,1.251216],[1687305600000,1.252368],[1687392000000,1.253708],[1687478400000,1.254796],[1687737600000,1.255904],[1687824000000,1.257228],[1687910400000,1.25832],[1687996800000,1.259496],[1688083200000,1.260864],[1688342400000,1.262236],[1688428800000,1.263472],[1688515200000,1.264504],[1688601600000,1.265372],[1688688000000,1.266924],[1688947200000,1.268652],[1689033600000,1.27068],[1689120000000,1.272884],[1689206400000,1.275152],[1689292800000,1.277196],[1689552000000,1.279428],[1689638400000,1.281144],[1689724800000,1.282208],[1689811200000,1.282544],[1689897600000,1.282668],[1690156800000,1.282736],[1690243200000,1.28326],[1690329600000,1.28388],[1690416000000,1.284072],[1690502400000,1.2846],[1690761600000,1.285096],[1690848000000,1.2853],[1690934400000,1.285612],[1691020800000,1.286032],[1691107200000,1.286248],[1691366400000,1.286616],[1691452800000,1.286716],[1691539200000,1.286772],[1691625600000,1.286484],[1691712000000,1.285932],[1691971200000,1.285208],[1692057600000,1.284272],[1692144000000,1.2832],[1692230400000,1.281684],[1692316800000,1.28026],[1692576000000,1.279008],[1692662400000,1.277796],[1692748800000,1.276932],[1692835200000,1.275824],[1692921600000,1.27472],[1693180800000,1.273924],[1693267200000,1.272896],[1693353600000,1.272044],[1693440000000,1.271556],[1693526400000,1.270512],[1693785600000,1.269676],[1693872000000,1.268772],[1693958400000,1.267884],[1694044800000,1.266912],[1694131200000,1.26576],[1694390400000,1.264664],[1694476800000,1.263668],[1694563200000,1.262752],[1694649600000,1.261672],[1694736000000,1.26042],[1694995200000,1.259216],[1695081600000,1.257928],[1696982400000,1.256284],[1697068800000,1.254024],[1697155200000,1.251632],[1697414400000,1.249444],[1697500800000,1.247232],[1697587200000,1.244924],[1697673600000,1.243104],[1697760000000,1.241452],[1698019200000,1.24],[1698105600000,1.238092],[1698192000000,1.235644],[1698278400000,1.2335],[1698364800000,1.231616],[1698624000000,1.229772],[1698710400000,1.22808],[1698796800000,1.226792],[1698883200000,1.225664],[1698969600000,1.225352],[1699228800000,1.224692],[1699315200000,1.223888],[1699401600000,1.223064],[1699488000000,1.222324],[1699574400000,1.221684],[1699833600000,1.221268],[1699920000000,1.221728],[1700006400000,1.222136],[1700092800000,1.223064],[1700179200000,1.224372],[1700438400000,1.225556],[1700524800000,1.227012],[1700611200000,1.228404],[1700697600000,1.229976],[1700784000000,1.231752],[1701043200000,1.233288],[1701129600000,1.235492],[1701216000000,1.237872],[1701302400000,1.239848],[1701388800000,1.242204],[1701648000000,1.244076],[1701734400000,1.245856],[1701820800000,1.24738],[1701907200000,1.248964],[1701993600000,1.249628],[1702252800000,1.250464],[1702339200000,1.25158],[1702425600000,1.252936],[1702512000000,1.255144],[1702598400000,1.256936],[1702857600000,1.258424],[1702944000000,1.259368],[1703030400000,1.260252],[1703116800000,1.261348],[1703203200000,1.262288],[1703462400000,1.263072],[1703548800000,1.263808],[1703635200000,1.265048],[1703721600000,1.265844],[1703808000000,1.26636],[1704153600000,1.266324],[1704240000000,1.266172],[1704326400000,1.26612],[1704412800000,1.266472],[1704672000000,1.26662],[1704758400000,1.266924],[1704844800000,1.267528],[1704931200000,1.268392],[1705017600000,1.26904],[1705276800000,1.269708],[1705363200000,1.270044],[1705449600000,1.27046],[1705536000000,1.2708],[1705622400000,1.270532],[1705881600000,1.270668],[1705968000000,1.270824],[1706054400000,1.27078],[1706140800000,1.271052],[1706227200000,1.2711],[1706486400000,1.271148],[1706572800000,1.2711],[1706659200000,1.27092],[1706745600000,1.2707],[1706832000000,1.270312],[1707091200000,1.269504],[1707177600000,1.26942],[1707264000000,1.269232],[1707350400000,1.26898],[1707436800000,1.268628],[1707696000000,1.26816],[1707782400000,1.267684],[1707868800000,1.266972],[1707955200000,1.266276],[1708041600000,1.26568],[1708300800000,1.265168],[1708387200000,1.26512],[1708473600000,1.26496],[1708560000000,1.264776],[1708646400000,1.264652],[1708905600000,1.264564],[1708992000000,1.264524],[1709078400000,1.264284],[1709164800000,1.263948],[1709251200000,1.26376],[1709510400000,1.263672],[1709596800000,1.263716],[1709683200000,1.263928],[1709769600000,1.264196],[1709856000000,1.26508],[1710115200000,1.2662],[1710201600000,1.266964],[1710288000000,1.267664],[1710374400000,1.268168],[1710460800000,1.268596],[1710720000000,1.268992],[1710806400000,1.269504],[1710892800000,1.270424],[1710979200000,1.270668],[1711065600000,1.270664],[1711324800000,1.270864],[1711411200000,1.270876],[1711497600000,1.270804],[1711584000000,1.270652],[1711670400000,1.27048],[1711929600000,1.269932],[1712016000000,1.269516],[1712102400000,1.269488],[1712188800000,1.26956],[1712275200000,1.269492],[1712534400000,1.269368],[1712620800000,1.26926],[1712707200000,1.268468],[1712793600000,1.267436],[1712880000000,1.265824],[1713139200000,1.264352],[1713225600000,1.262896],[1713312000000,1.261504],[1713398400000,1.260268],[1713484800000,1.258804],[1713744000000,1.257296],[1713830400000,1.256228],[1713916800000,1.254876],[1714003200000,1.254248],[1714348800000,1.254092],[1714435200000,1.2535],[1714521600000,1.253136],[1714608000000,1.252828],[1714694400000,1.252528],[1714953600000,1.25226],[1715040000000,1.252076],[1715126400000,1.25174],[1715212800000,1.251232],[1715299200000,1.25076],[1715558400000,1.250456],[1715644800000,1.250168],[1715731200000,1.250224],[1715817600000,1.250764],[1715904000000,1.251352],[1716163200000,1.25238],[1716249600000,1.25344],[1716336000000,1.254592],[1716422400000,1.25556],[1716508800000,1.25676],[1716768000000,1.258352],[1716854400000,1.259992],[1716940800000,1.260972],[1717027200000,1.262056],[1717113600000,1.263004],[1717372800000,1.264],[1717459200000,1.265128],[1717545600000,1.266152],[1717632000000,1.26716],[1717718400000,1.267852],[1717977600000,1.268512],[1718064000000,1.269464],[1718150400000,1.270676],[1718236800000,1.271596],[1718323200000,1.272236],[1718582400000,1.272844],[1718668800000,1.273332],[1718755200000,1.273448],[1718841600000,1.2734],[1718928000000,1.273168],[1719187200000,1.27306],[1719273600000,1.272944],[1719360000000,1.272556],[1719446400000,1.272356],[1719532800000,1.271984],[1719792000000,1.271484],[1719878400000,1.271204],[1719964800000,1.271404],[1720051200000,1.2715],[1720137600000,1.271796],[1720396800000,1.27182],[1720483200000,1.271884],[1720569600000,1.272116],[1720656000000,1.272636],[1720742400000,1.273688],[1721001600000,1.27466],[1721088000000,1.275604],[1721174400000,1.276444],[1721260800000,1.277224],[1721347200000,1.278128],[1721606400000,1.279],[1721692800000,1.279772],[1721779200000,1.280488],[1721865600000,1.281276],[1721952000000,1.282188],[1722211200000,1.2829],[1722297600000,1.28352],[1722384000000,1.284448],[1722470400000,1.28478],[1722556800000,1.285424],[1722816000000,1.285992],[1722902400000,1.285976],[1722988800000,1.285712],[1723075200000,1.285688],[1723161600000,1.285456],[1723420800000,1.285272],[1723507200000,1.28558],[1723593600000,1.285468],[1723680000000,1.28522],[1723766400000,1.285052],[1724025600000,1.28514],[1724112000000,1.285372],[1724198400000,1.285712],[1724284800000,1.2863],[1724371200000,1.28752],[1724630400000,1.28856],[1724716800000,1.28998],[1724803200000,1.29116],[1724889600000,1.2924],[1724976000000,1.29344],[1725235200000,1.29456],[1725321600000,1.29566],[1725408000000,1.29682],[1725494400000,1.29862],[1725580800000,1.299924],[1725840000000,1.30106],[1725926400000,1.302652],[1726012800000,1.304088],[1726099200000,1.305612],[1726185600000,1.307076],[1726444800000,1.30884],[1726531200000,1.310052],[1726617600000,1.311552],[1726704000000,1.313228],[1726790400000,1.314744],[1727049600000,1.31616],[1727136000000,1.31772],[1727222400000,1.318624],[1727308800000,1.319868],[1727395200000,1.320504],[1727654400000,1.32124],[1727740800000,1.321308],[1727827200000,1.321592],[1727913600000,1.321444],[1728000000000,1.321412],[1728259200000,1.321188],[1728345600000,1.321128],[1728432000000,1.320836],[1728518400000,1.32036],[1728604800000,1.320092],[1728864000000,1.32006],[1728950400000,1.32],[1729036800000,1.319796],[1729123200000,1.319344],[1729209600000,1.319044],[1729468800000,1.318132],[1729555200000,1.317392],[1729641600000,1.316244],[1729728000000,1.315012],[1729814400000,1.313564],[1730073600000,1.312072],[1730160000000,1.310416],[1730246400000,1.308988],[1730332800000,1.306944],[1730419200000,1.305128],[1730678400000,1.303444],[1730764800000,1.30246],[1730851200000,1.300932],[1730937600000,1.300356],[1731024000000,1.299516],[1731283200000,1.298664],[1731369600000,1.297216],[1731456000000,1.295772],[1731542400000,1.294212],[1731628800000,1.292416],[1731888000000,1.29088],[1731974400000,1.289376],[1732060800000,1.288036],[1732147200000,1.28632],[1732233600000,1.284248],[1732492800000,1.28246],[1732579200000,1.280824],[1732665600000,1.279888],[1732752000000,1.27878],[1732838400000,1.277892],[1733097600000,1.276632],[1733184000000,1.275288],[1733270400000,1.274256],[1733356800000,1.273708],[1733443200000,1.272988],[1733702400000,1.272168],[1733788800000,1.27116],[1733875200000,1.270656],[1733961600000,1.269424],[1734048000000,1.268264],[1734307200000,1.267544],[1734393600000,1.267448],[1734480000000,1.266884],[1734566400000,1.266196],[1734652800000,1.266008],[1734912000000,1.265432],[1734998400000,1.264812],[1735084800000,1.264372],[1735171200000,1.264148],[1735257600000,1.264328],[1735516800000,1.264352],[1735603200000,1.264116],[1735689600000,1.263464],[1735776000000,1.2622],[1735862400000,1.260936],[1736121600000,1.26036],[1736208000000,1.259576],[1736294400000,1.258216],[1736380800000,1.256372],[1736467200000,1.254248],[1736726400000,1.252228],[1736812800000,1.24996],[1736899200000,1.247904],[1736985600000,1.246132],[1737072000000,1.244312],[1737331200000,1.242872],[1737417600000,1.241364],[1737504000000,1.240336],[1737590400000,1.239744],[1737676800000,1.239416],[1737936000000,1.239124],[1738022400000,1.238728],[1738108800000,1.23838],[1738195200000,1.237928],[1738281600000,1.237204],[1738540800000,1.23678],[1738627200000,1.236648],[1738713600000,1.236604],[1738800000000,1.236832],[1738886400000,1.23676],[1739145600000,1.23614],[1739232000000,1.236032],[1739318400000,1.236372],[1739404800000,1.237416],[1739491200000,1.238932],[1739750400000,1.240444],[1739836800000,1.242104],[1739923200000,1.243448],[1740009600000,1.245196],[1740096000000,1.24704],[1740355200000,1.248188],[1740441600000,1.249536],[1740528000000,1.25102],[1740614400000,1.252028],[1740700800000,1.2524],[1740960000000,1.25336],[1741046400000,1.25478],[1741132800000,1.256524],[1741219200000,1.258396],[1741305600000,1.260508],[1741564800000,1.262268],[1741651200000,1.264136],[1741737600000,1.265808]]}};