var exchangeChartTodayDatas = {"GBPUSD=X":{"stocks":[[1747094400000,1.31767],[1747094700000,1.31774],[1747095000000,1.3179],[1747095300000,1.31808],[1747095600000,1.31836],[1747095900000,1.31761],[1747096200000,1.31773],[1747096500000,1.3179],[1747096800000,1.318],[1747097100000,1.31781],[1747097400000,1.3179],[1747097700000,1.31766],[1747098300000,1.31771],[1747098600000,1.31755],[1747098900000,1.31788],[1747099200000,1.3181],[1747099500000,1.31837],[1747099800000,1.31825],[1747100100000,1.31775],[1747100400000,1.3176],[1747100700000,1.31802],[1747101000000,1.31807],[1747101300000,1.31825],[1747101600000,1.31839],[1747101900000,1.31858],[1747102200000,1.31859],[1747102500000,1.3188],[1747102800000,1.31851],[1747103100000,1.31798],[1747103400000,1.31822],[1747103700000,1.318],[1747104000000,1.31821],[1747104300000,1.31847],[1747104600000,1.31836],[1747104900000,1.31798],[1747105200000,1.31805],[1747105500000,1.31808],[1747105800000,1.31794],[1747106100000,1.31808],[1747106400000,1.31829],[1747106700000,1.31831],[1747107000000,1.31841],[1747107600000,1.31839],[1747107900000,1.31879],[1747108200000,1.31922],[1747108500000,1.31954],[1747108800000,1.31952],[1747109100000,1.3197],[1747109400000,1.31971],[1747109700000,1.3195],[1747110000000,1.31934],[1747110300000,1.31929],[1747110600000,1.31915],[1747110900000,1.31919],[1747111200000,1.31949],[1747111500000,1.31961],[1747111800000,1.31966],[1747112100000,1.31938],[1747112400000,1.31929],[1747112700000,1.31968],[1747113000000,1.31985],[1747113300000,1.32032],[1747113600000,1.31948],[1747113900000,1.32004],[1747114200000,1.32033],[1747114500000,1.32025],[1747114800000,1.32016],[1747115100000,1.32012],[1747115400000,1.31965],[1747115700000,1.31972],[1747116000000,1.32007],[1747116300000,1.31986],[1747116600000,1.31997],[1747116900000,1.31929],[1747117200000,1.3194],[1747117500000,1.31933],[1747117800000,1.31922],[1747118100000,1.3193],[1747118400000,1.31949],[1747118700000,1.31942],[1747119000000,1.3203],[1747119300000,1.32023],[1747119600000,1.31988],[1747119900000,1.31987],[1747120200000,1.32009],[1747120800000,1.3203],[1747121100000,1.32041],[1747121400000,1.32028],[1747121700000,1.32008],[1747122000000,1.32039],[1747122300000,1.32061],[1747122600000,1.32099],[1747122900000,1.32089],[1747123200000,1.32043],[1747123500000,1.32097]],"move5":[[1747094400000,""],[1747094700000,""],[1747095000000,""],[1747095300000,""],[1747095600000,""],[1747095900000,""],[1747096200000,1.317936],[1747096500000,1.317936],[1747096800000,1.31792],[1747097100000,1.31781],[1747097400000,1.317868],[1747097700000,1.317854],[1747098300000,1.317816],[1747098600000,1.317726],[1747098900000,1.31774],[1747099200000,1.31778],[1747099500000,1.317922],[1747099800000,1.31803],[1747100100000,1.31807],[1747100400000,1.318014],[1747100700000,1.317998],[1747101000000,1.317938],[1747101300000,1.317938],[1747101600000,1.318066],[1747101900000,1.318262],[1747102200000,1.318376],[1747102500000,1.318522],[1747102800000,1.318574],[1747103100000,1.318492],[1747103400000,1.31842],[1747103700000,1.318302],[1747104000000,1.318184],[1747104300000,1.318176],[1747104600000,1.318252],[1747104900000,1.318204],[1747105200000,1.318214],[1747105500000,1.318188],[1747105800000,1.318082],[1747106100000,1.318026],[1747106400000,1.318088],[1747106700000,1.31814],[1747107000000,1.318206],[1747107600000,1.318296],[1747107900000,1.318438],[1747108200000,1.318624],[1747108500000,1.31887],[1747108800000,1.319092],[1747109100000,1.319354],[1747109400000,1.319538],[1747109700000,1.319594],[1747110000000,1.319554],[1747110300000,1.319508],[1747110600000,1.319398],[1747110900000,1.319294],[1747111200000,1.319292],[1747111500000,1.319346],[1747111800000,1.31942],[1747112100000,1.319466],[1747112400000,1.319486],[1747112700000,1.319524],[1747113000000,1.319572],[1747113300000,1.319704],[1747113600000,1.319724],[1747113900000,1.319874],[1747114200000,1.320004],[1747114500000,1.320084],[1747114800000,1.320052],[1747115100000,1.32018],[1747115400000,1.320102],[1747115700000,1.31998],[1747116000000,1.319944],[1747116300000,1.319884],[1747116600000,1.319854],[1747116900000,1.319782],[1747117200000,1.319718],[1747117500000,1.31957],[1747117800000,1.319442],[1747118100000,1.319308],[1747118400000,1.319348],[1747118700000,1.319352],[1747119000000,1.319546],[1747119300000,1.319748],[1747119600000,1.319864],[1747119900000,1.31994],[1747120200000,1.320074],[1747120800000,1.320074],[1747121100000,1.32011],[1747121400000,1.32019],[1747121700000,1.320232],[1747122000000,1.320292],[1747122300000,1.320354],[1747122600000,1.32047],[1747122900000,1.320592],[1747123200000,1.320662],[1747123500000,1.320778]],"move25":[[1747102500000,1.3180344],[1747102800000,1.3180588],[1747103100000,1.3180548],[1747103400000,1.3180492],[1747103700000,1.3180648],[1747104000000,1.318084],[1747104300000,1.3181068],[1747104600000,1.3181212],[1747104900000,1.318128],[1747105200000,1.318134],[1747105500000,1.3181508],[1747105800000,1.31816],[1747106100000,1.3181812],[1747106400000,1.3181976],[1747106700000,1.318206],[1747107000000,1.3182076],[1747107600000,1.3182132],[1747107900000,1.3182548],[1747108200000,1.3183196],[1747108500000,1.3183804],[1747108800000,1.3184384],[1747109100000,1.3184964],[1747109400000,1.3185492],[1747109700000,1.318586],[1747110000000,1.318616],[1747110300000,1.3186356],[1747110600000,1.3186612],[1747110900000,1.3187096],[1747111200000,1.3187604],[1747111500000,1.3188248],[1747111800000,1.3188828],[1747112100000,1.3189192],[1747112400000,1.3189564],[1747112700000,1.3190244],[1747113000000,1.3190964],[1747113300000,1.319186],[1747113600000,1.3192476],[1747113900000,1.319326],[1747114200000,1.3194076],[1747114500000,1.3194852],[1747114800000,1.3195552],[1747115100000,1.3196244],[1747115400000,1.3196588],[1747115700000,1.3196788],[1747116000000,1.3197],[1747116300000,1.3197136],[1747116600000,1.3197244],[1747116900000,1.3197076],[1747117200000,1.3197036],[1747117500000,1.3197032],[1747117800000,1.3197004],[1747118100000,1.3197064],[1747118400000,1.3197184],[1747118700000,1.3197156],[1747119000000,1.3197432],[1747119300000,1.319766],[1747119600000,1.319786],[1747119900000,1.3198092],[1747120200000,1.3198256],[1747120800000,1.3198436],[1747121100000,1.3198472],[1747121400000,1.3198792],[1747121700000,1.3198808],[1747122000000,1.3198832],[1747122300000,1.3198976],[1747122600000,1.3199308],[1747122900000,1.3199616],[1747123200000,1.3199928],[1747123500000,1.3200428]]},"USDJPY=X":{"stocks":[[1747094400000,148.235],[1747094700000,148.159],[1747095000000,148.084],[1747095300000,148.093],[1747095600000,148.067],[1747095900000,148.146],[1747096200000,148.148],[1747096500000,148.083],[1747096800000,147.948],[1747097100000,147.915],[1747097400000,147.99],[1747097700000,147.89],[1747098000000,147.824],[1747098300000,147.831],[1747098600000,147.918],[1747098900000,147.867],[1747099200000,147.761],[1747099500000,147.828],[1747099800000,147.906],[1747100100000,147.971],[1747100400000,147.915],[1747100700000,147.937],[1747101000000,147.89],[1747101300000,147.884],[1747101600000,147.847],[1747101900000,147.857],[1747102200000,147.833],[1747102500000,147.904],[1747102800000,147.886],[1747103100000,147.929],[1747103400000,147.941],[1747103700000,147.944],[1747104000000,147.931],[1747104300000,147.916],[1747104600000,147.946],[1747104900000,147.965],[1747105200000,147.952],[1747105500000,147.985],[1747105800000,147.971],[1747106100000,147.915],[1747106400000,147.92],[1747106700000,147.884],[1747107000000,147.861],[1747107300000,147.841],[1747107600000,147.833],[1747107900000,147.843],[1747108200000,147.754],[1747108500000,147.763],[1747108800000,147.754],[1747109100000,147.787],[1747109400000,147.821],[1747109700000,147.86],[1747110000000,147.879],[1747110300000,147.867],[1747110600000,147.82],[1747110900000,147.815],[1747111200000,147.799],[1747111500000,147.8],[1747111800000,147.846],[1747112100000,147.856],[1747112400000,147.709],[1747112700000,147.696],[1747113000000,147.748],[1747113300000,147.65],[1747113600000,147.681],[1747113900000,147.743],[1747114200000,147.782],[1747114500000,147.752],[1747114800000,147.819],[1747115100000,147.843],[1747115400000,147.88],[1747115700000,147.777],[1747116000000,147.818],[1747116300000,147.841],[1747116600000,147.897],[1747116900000,147.928],[1747117200000,147.885],[1747117500000,147.917],[1747117800000,147.941],[1747118100000,147.933],[1747118400000,147.94],[1747118700000,147.854],[1747119000000,147.878],[1747119300000,147.889],[1747119600000,147.963],[1747119900000,147.916],[1747120200000,147.843],[1747120500000,147.93],[1747120800000,147.986],[1747121100000,147.778],[1747121400000,147.905],[1747121700000,147.916],[1747122000000,147.91],[1747122300000,147.831],[1747122600000,147.913],[1747122900000,147.897],[1747123200000,147.849],[1747123500000,147.843]],"move5":[[1747094400000,""],[1747094700000,""],[1747095000000,""],[1747095300000,""],[1747095600000,""],[1747095900000,""],[1747096200000,148.1076],[1747096500000,148.1074],[1747096800000,148.0784],[1747097100000,148.048],[1747097400000,148.0168],[1747097700000,147.9652],[1747098000000,147.9134],[1747098300000,147.89],[1747098600000,147.8906],[1747098900000,147.866],[1747099200000,147.8402],[1747099500000,147.841],[1747099800000,147.856],[1747100100000,147.8666],[1747100400000,147.8762],[1747100700000,147.9114],[1747101000000,147.9238],[1747101300000,147.9194],[1747101600000,147.8946],[1747101900000,147.883],[1747102200000,147.8622],[1747102500000,147.865],[1747102800000,147.8654],[1747103100000,147.8818],[1747103400000,147.8986],[1747103700000,147.9208],[1747104000000,147.9262],[1747104300000,147.9322],[1747104600000,147.9356],[1747104900000,147.9404],[1747105200000,147.942],[1747105500000,147.9528],[1747105800000,147.9638],[1747106100000,147.9576],[1747106400000,147.9486],[1747106700000,147.935],[1747107000000,147.9102],[1747107300000,147.8842],[1747107600000,147.8678],[1747107900000,147.8524],[1747108200000,147.8264],[1747108500000,147.8068],[1747108800000,147.7894],[1747109100000,147.7802],[1747109400000,147.7758],[1747109700000,147.797],[1747110000000,147.8202],[1747110300000,147.8428],[1747110600000,147.8494],[1747110900000,147.8482],[1747111200000,147.836],[1747111500000,147.8202],[1747111800000,147.816],[1747112100000,147.8232],[1747112400000,147.802],[1747112700000,147.7814],[1747113000000,147.771],[1747113300000,147.7318],[1747113600000,147.6968],[1747113900000,147.7036],[1747114200000,147.7208],[1747114500000,147.7216],[1747114800000,147.7554],[1747115100000,147.7878],[1747115400000,147.8152],[1747115700000,147.8142],[1747116000000,147.8274],[1747116300000,147.8318],[1747116600000,147.8426],[1747116900000,147.8522],[1747117200000,147.8738],[1747117500000,147.8936],[1747117800000,147.9136],[1747118100000,147.9208],[1747118400000,147.9232],[1747118700000,147.917],[1747119000000,147.9092],[1747119300000,147.8988],[1747119600000,147.9048],[1747119900000,147.9],[1747120200000,147.8978],[1747120500000,147.9082],[1747120800000,147.9276],[1747121100000,147.8906],[1747121400000,147.8884],[1747121700000,147.903],[1747122000000,147.899],[1747122300000,147.868],[1747122600000,147.895],[1747122900000,147.8934],[1747123200000,147.88],[1747123500000,147.8666]],"move25":[[1747102200000,147.93732],[1747102500000,147.93012],[1747102800000,147.92184],[1747103100000,147.91632],[1747103400000,147.90812],[1747103700000,147.89996],[1747104000000,147.89388],[1747104300000,147.8926],[1747104600000,147.89384],[1747104900000,147.89284],[1747105200000,147.89532],[1747105500000,147.90176],[1747105800000,147.90736],[1747106100000,147.90724],[1747106400000,147.90936],[1747106700000,147.91428],[1747107000000,147.9156],[1747107300000,147.913],[1747107600000,147.90748],[1747107900000,147.9046],[1747108200000,147.89728],[1747108500000,147.8922],[1747108800000,147.887],[1747109100000,147.8846],[1747109400000,147.88316],[1747109700000,147.88424],[1747110000000,147.88324],[1747110300000,147.88248],[1747110600000,147.87812],[1747110900000,147.87308],[1747111200000,147.86728],[1747111500000,147.86204],[1747111800000,147.85924],[1747112100000,147.85564],[1747112400000,147.8454],[1747112700000,147.83516],[1747113000000,147.82568],[1747113300000,147.81284],[1747113600000,147.80348],[1747113900000,147.7964],[1747114200000,147.79232],[1747114500000,147.78796],[1747114800000,147.78708],[1747115100000,147.78748],[1747115400000,147.78896],[1747115700000,147.78988],[1747116000000,147.79208],[1747116300000,147.79556],[1747116600000,147.79996],[1747116900000,147.80424],[1747117200000,147.80524],[1747117500000,147.80676],[1747117800000,147.80972],[1747118100000,147.81424],[1747118400000,147.81924],[1747118700000,147.82144],[1747119000000,147.82456],[1747119300000,147.82628],[1747119600000,147.83056],[1747119900000,147.83884],[1747120200000,147.84472],[1747120500000,147.852],[1747120800000,147.86544],[1747121100000,147.86932],[1747121400000,147.8758],[1747121700000,147.88116],[1747122000000,147.88748],[1747122300000,147.88796],[1747122600000,147.89076],[1747122900000,147.89144],[1747123200000,147.89432],[1747123500000,147.89532]]},"EURJPY=X":{"stocks":[[1747094400000,164.508],[1747094700000,164.473],[1747095000000,164.441],[1747095300000,164.459],[1747095600000,164.431],[1747095900000,164.436],[1747096500000,164.384],[1747096800000,164.302],[1747097100000,164.25],[1747097400000,164.261],[1747097700000,164.212],[1747098000000,164.147],[1747098300000,164.175],[1747098600000,164.212],[1747098900000,164.198],[1747099200000,164.157],[1747099500000,164.19],[1747099800000,164.235],[1747100100000,164.286],[1747100400000,164.323],[1747100700000,164.289],[1747101000000,164.237],[1747101300000,164.247],[1747101600000,164.195],[1747101900000,164.236],[1747102200000,164.202],[1747102500000,164.222],[1747102800000,164.204],[1747103100000,164.218],[1747103400000,164.222],[1747103700000,164.271],[1747104000000,164.268],[1747104300000,164.274],[1747104600000,164.244],[1747104900000,164.231],[1747105200000,164.27],[1747105500000,164.272],[1747105800000,164.249],[1747106100000,164.234],[1747106400000,164.208],[1747106700000,164.242],[1747107000000,164.207],[1747107300000,164.252],[1747107600000,164.234],[1747107900000,164.246],[1747108200000,164.258],[1747108500000,164.221],[1747108800000,164.248],[1747109100000,164.271],[1747109400000,164.291],[1747109700000,164.303],[1747110000000,164.304],[1747110300000,164.319],[1747110600000,164.279],[1747110900000,164.297],[1747111200000,164.25],[1747111500000,164.257],[1747111800000,164.273],[1747112100000,164.272],[1747112400000,164.204],[1747112700000,164.156],[1747113000000,164.17],[1747113300000,164.157],[1747113600000,164.182],[1747113900000,164.186],[1747114200000,164.239],[1747114500000,164.228],[1747114800000,164.283],[1747115100000,164.275],[1747115400000,164.299],[1747115700000,164.251],[1747116000000,164.24],[1747116300000,164.275],[1747116600000,164.304],[1747116900000,164.297],[1747117200000,164.27],[1747117500000,164.3],[1747117800000,164.296],[1747118100000,164.286],[1747118400000,164.285],[1747118700000,164.319],[1747119000000,164.32],[1747119300000,164.381],[1747119600000,164.383],[1747119900000,164.33],[1747120200000,164.335],[1747120500000,164.284],[1747120800000,164.298],[1747121100000,164.44],[1747121400000,164.389],[1747121700000,164.462],[1747122000000,164.464],[1747122300000,164.421],[1747122600000,164.475],[1747122900000,164.377],[1747123200000,164.364],[1747123500000,164.333]],"move5":[[1747094400000,""],[1747094700000,""],[1747095000000,""],[1747095300000,""],[1747095600000,""],[1747095900000,""],[1747096500000,164.4302],[1747096800000,164.4024],[1747097100000,164.3606],[1747097400000,164.3266],[1747097700000,164.2818],[1747098000000,164.2344],[1747098300000,164.209],[1747098600000,164.2014],[1747098900000,164.1888],[1747099200000,164.1778],[1747099500000,164.1864],[1747099800000,164.1984],[1747100100000,164.2132],[1747100400000,164.2382],[1747100700000,164.2646],[1747101000000,164.274],[1747101300000,164.2764],[1747101600000,164.2582],[1747101900000,164.2408],[1747102200000,164.2234],[1747102500000,164.2204],[1747102800000,164.2118],[1747103100000,164.2164],[1747103400000,164.2136],[1747103700000,164.2274],[1747104000000,164.2366],[1747104300000,164.2506],[1747104600000,164.2558],[1747104900000,164.2576],[1747105200000,164.2574],[1747105500000,164.2582],[1747105800000,164.2532],[1747106100000,164.2512],[1747106400000,164.2466],[1747106700000,164.241],[1747107000000,164.228],[1747107300000,164.2286],[1747107600000,164.2286],[1747107900000,164.2362],[1747108200000,164.2394],[1747108500000,164.2422],[1747108800000,164.2414],[1747109100000,164.2488],[1747109400000,164.2578],[1747109700000,164.2668],[1747110000000,164.2834],[1747110300000,164.2976],[1747110600000,164.2992],[1747110900000,164.3004],[1747111200000,164.2898],[1747111500000,164.2804],[1747111800000,164.2712],[1747112100000,164.2698],[1747112400000,164.2512],[1747112700000,164.2324],[1747113000000,164.215],[1747113300000,164.1918],[1747113600000,164.1738],[1747113900000,164.1702],[1747114200000,164.1868],[1747114500000,164.1984],[1747114800000,164.2236],[1747115100000,164.2422],[1747115400000,164.2648],[1747115700000,164.2672],[1747116000000,164.2696],[1747116300000,164.268],[1747116600000,164.2738],[1747116900000,164.2734],[1747117200000,164.2772],[1747117500000,164.2892],[1747117800000,164.2934],[1747118100000,164.2898],[1747118400000,164.2874],[1747118700000,164.2972],[1747119000000,164.3012],[1747119300000,164.3182],[1747119600000,164.3376],[1747119900000,164.3466],[1747120200000,164.3498],[1747120500000,164.3426],[1747120800000,164.326],[1747121100000,164.3374],[1747121400000,164.3492],[1747121700000,164.3746],[1747122000000,164.4106],[1747122300000,164.4352],[1747122600000,164.4422],[1747122900000,164.4398],[1747123200000,164.4202],[1747123500000,164.394]],"move25":[[1747102500000,164.26908],[1747102800000,164.2596],[1747103100000,164.24996],[1747103400000,164.2416],[1747103700000,164.235],[1747104000000,164.23036],[1747104300000,164.22924],[1747104600000,164.229],[1747104900000,164.2278],[1747105200000,164.23012],[1747105500000,164.23512],[1747105800000,164.23808],[1747106100000,164.23896],[1747106400000,164.23936],[1747106700000,164.24276],[1747107000000,164.24344],[1747107300000,164.24412],[1747107600000,164.24204],[1747107900000,164.23896],[1747108200000,164.23772],[1747108500000,164.23708],[1747108800000,164.23712],[1747109100000,164.24016],[1747109400000,164.24236],[1747109700000,164.2464],[1747110000000,164.24968],[1747110300000,164.25428],[1747110600000,164.25672],[1747110900000,164.25972],[1747111200000,164.25888],[1747111500000,164.25844],[1747111800000,164.2584],[1747112100000,164.25952],[1747112400000,164.25844],[1747112700000,164.25388],[1747113000000,164.2498],[1747113300000,164.24612],[1747113600000,164.24404],[1747113900000,164.24316],[1747114200000,164.24304],[1747114500000,164.24388],[1747114800000,164.24512],[1747115100000,164.24676],[1747115400000,164.24888],[1747115700000,164.2486],[1747116000000,164.24936],[1747116300000,164.25044],[1747116600000,164.25176],[1747116900000,164.252],[1747117200000,164.25068],[1747117500000,164.25052],[1747117800000,164.2496],[1747118100000,164.24988],[1747118400000,164.2494],[1747118700000,164.25216],[1747119000000,164.25468],[1747119300000,164.259],[1747119600000,164.26344],[1747119900000,164.26848],[1747120200000,164.27564],[1747120500000,164.2802],[1747120800000,164.28584],[1747121100000,164.29616],[1747121400000,164.30428],[1747121700000,164.3132],[1747122000000,164.32264],[1747122300000,164.32816],[1747122600000,164.33616],[1747122900000,164.33928],[1747123200000,164.3438],[1747123500000,164.34752]]},"EURUSD=X":{"stocks":[[1747094400000,1.10955],[1747094700000,1.1097],[1747095000000,1.11037],[1747095300000,1.11048],[1747095600000,1.11047],[1747095900000,1.11013],[1747096200000,1.10985],[1747096500000,1.11011],[1747096800000,1.11021],[1747097100000,1.11032],[1747097400000,1.10994],[1747097700000,1.11009],[1747098000000,1.11028],[1747098300000,1.11043],[1747098600000,1.11068],[1747098900000,1.11018],[1747099200000,1.11089],[1747099500000,1.11066],[1747099800000,1.11039],[1747100100000,1.11013],[1747100400000,1.11064],[1747100700000,1.11047],[1747101000000,1.11048],[1747101300000,1.11058],[1747101600000,1.11078],[1747101900000,1.11066],[1747102200000,1.11081],[1747102500000,1.11059],[1747102800000,1.11033],[1747103100000,1.10999],[1747103400000,1.11011],[1747103700000,1.11037],[1747104000000,1.11046],[1747104600000,1.11044],[1747104900000,1.11016],[1747105200000,1.11029],[1747105500000,1.1101],[1747105800000,1.10991],[1747106100000,1.11022],[1747106400000,1.11012],[1747106700000,1.11019],[1747107000000,1.11045],[1747107300000,1.11086],[1747107600000,1.11091],[1747107900000,1.11097],[1747108200000,1.11092],[1747108500000,1.1116],[1747108800000,1.11148],[1747109100000,1.11167],[1747109400000,1.11163],[1747109700000,1.11138],[1747110000000,1.1112],[1747110300000,1.11119],[1747110600000,1.11124],[1747110900000,1.11141],[1747111500000,1.11122],[1747111800000,1.11129],[1747112100000,1.11134],[1747112400000,1.11139],[1747112700000,1.11162],[1747113000000,1.1112],[1747113300000,1.11177],[1747113600000,1.11174],[1747113900000,1.11134],[1747114200000,1.11128],[1747114500000,1.11136],[1747114800000,1.11149],[1747115100000,1.11112],[1747115400000,1.11103],[1747115700000,1.11112],[1747116000000,1.1112],[1747116300000,1.11104],[1747116600000,1.11088],[1747116900000,1.11084],[1747117200000,1.11061],[1747117500000,1.11066],[1747117800000,1.11031],[1747118100000,1.11045],[1747118400000,1.11015],[1747118700000,1.11038],[1747119000000,1.11134],[1747119300000,1.11127],[1747119600000,1.11131],[1747119900000,1.11133],[1747120200000,1.11143],[1747120500000,1.1111],[1747120800000,1.11106],[1747121100000,1.11219],[1747121400000,1.11209],[1747121700000,1.11172],[1747122000000,1.11168],[1747122300000,1.11178],[1747122600000,1.11196],[1747122900000,1.11176],[1747123200000,1.11137],[1747123500000,1.11139]],"move5":[[1747094400000,""],[1747094700000,""],[1747095000000,""],[1747095300000,""],[1747095600000,""],[1747095900000,""],[1747096200000,1.11026],[1747096500000,1.110208],[1747096800000,1.110154],[1747097100000,1.110124],[1747097400000,1.110086],[1747097700000,1.110134],[1747098000000,1.110168],[1747098300000,1.110212],[1747098600000,1.110284],[1747098900000,1.110332],[1747099200000,1.110492],[1747099500000,1.110568],[1747099800000,1.11056],[1747100100000,1.11045],[1747100400000,1.110542],[1747100700000,1.110458],[1747101000000,1.110422],[1747101300000,1.11046],[1747101600000,1.11059],[1747101900000,1.110594],[1747102200000,1.110662],[1747102500000,1.110684],[1747102800000,1.110634],[1747103100000,1.110476],[1747103400000,1.110366],[1747103700000,1.110278],[1747104000000,1.110252],[1747104600000,1.110274],[1747104900000,1.110308],[1747105200000,1.110344],[1747105500000,1.11029],[1747105800000,1.11018],[1747106100000,1.110136],[1747106400000,1.110128],[1747106700000,1.110108],[1747107000000,1.110178],[1747107300000,1.110368],[1747107600000,1.110506],[1747107900000,1.110676],[1747108200000,1.110822],[1747108500000,1.111052],[1747108800000,1.111176],[1747109100000,1.111328],[1747109400000,1.11146],[1747109700000,1.111552],[1747110000000,1.111472],[1747110300000,1.111414],[1747110600000,1.111328],[1747110900000,1.111284],[1747111500000,1.111252],[1747111800000,1.11127],[1747112100000,1.1113],[1747112400000,1.11133],[1747112700000,1.111372],[1747113000000,1.111368],[1747113300000,1.111464],[1747113600000,1.111544],[1747113900000,1.111534],[1747114200000,1.111466],[1747114500000,1.111498],[1747114800000,1.111442],[1747115100000,1.111318],[1747115400000,1.111256],[1747115700000,1.111224],[1747116000000,1.111192],[1747116300000,1.111102],[1747116600000,1.111054],[1747116900000,1.111016],[1747117200000,1.110914],[1747117500000,1.110806],[1747117800000,1.11066],[1747118100000,1.110574],[1747118400000,1.110436],[1747118700000,1.11039],[1747119000000,1.110526],[1747119300000,1.110718],[1747119600000,1.11089],[1747119900000,1.111126],[1747120200000,1.111336],[1747120500000,1.111288],[1747120800000,1.111246],[1747121100000,1.111422],[1747121400000,1.111574],[1747121700000,1.111632],[1747122000000,1.111748],[1747122300000,1.111892],[1747122600000,1.111846],[1747122900000,1.11178],[1747123200000,1.11171],[1747123500000,1.111652]],"move25":[[1747102200000,1.1104012],[1747102500000,1.11041],[1747102800000,1.110404],[1747103100000,1.1103848],[1747103400000,1.110384],[1747103700000,1.1104048],[1747104000000,1.1104188],[1747104600000,1.110428],[1747104900000,1.1104216],[1747105200000,1.1104356],[1747105500000,1.110436],[1747105800000,1.1104212],[1747106100000,1.1104128],[1747106400000,1.1103904],[1747106700000,1.1103908],[1747107000000,1.1103732],[1747107300000,1.1103812],[1747107600000,1.110402],[1747107900000,1.1104356],[1747108200000,1.1104468],[1747108500000,1.110492],[1747108800000,1.110532],[1747109100000,1.1105756],[1747109400000,1.1106096],[1747109700000,1.1106384],[1747110000000,1.110654],[1747110300000,1.110678],[1747110600000,1.1107144],[1747110900000,1.1107712],[1747111500000,1.1108156],[1747111800000,1.1108524],[1747112100000,1.1108876],[1747112400000,1.1109256],[1747112700000,1.110984],[1747113000000,1.1110204],[1747113300000,1.1110872],[1747113600000,1.1111604],[1747113900000,1.1112052],[1747114200000,1.1112516],[1747114500000,1.1112984],[1747114800000,1.11134],[1747115100000,1.1113504],[1747115400000,1.1113552],[1747115700000,1.1113612],[1747116000000,1.1113724],[1747116300000,1.11135],[1747116600000,1.111326],[1747116900000,1.1112928],[1747117200000,1.111252],[1747117500000,1.1112232],[1747117800000,1.1111876],[1747118100000,1.111158],[1747118400000,1.1111144],[1747118700000,1.1110732],[1747119000000,1.111078],[1747119300000,1.1110772],[1747119600000,1.111076],[1747119900000,1.1110736],[1747120200000,1.111066],[1747120500000,1.111062],[1747120800000,1.1110336],[1747121100000,1.1110516],[1747121400000,1.1110816],[1747121700000,1.1110992],[1747122000000,1.111112],[1747122300000,1.1111236],[1747122600000,1.1111572],[1747122900000,1.1111864],[1747123200000,1.1111964],[1747123500000,1.111204]]}};var exchangeChartDatas = {"GBPUSD=X":{"stocks":[[1652227200000,1.2232],[1652313600000,1.2204],[1652400000000,1.225],[1652659200000,1.2323],[1652745600000,1.2486],[1652832000000,1.2344],[1652918400000,1.2465],[1653004800000,1.2494],[1653350400000,1.254],[1653436800000,1.2584],[1653523200000,1.2617],[1653609600000,1.263],[1653868800000,1.2646],[1653955200000,1.2611],[1654041600000,1.2483],[1654128000000,1.2578],[1654214400000,1.2487],[1654473600000,1.2524],[1654560000000,1.2587],[1654646400000,1.2538],[1654732800000,1.2493],[1654819200000,1.2313],[1655078400000,1.2144],[1655164800000,1.201],[1655251200000,1.2173],[1655337600000,1.2355],[1655424000000,1.2228],[1655683200000,1.2255],[1655769600000,1.2269],[1655856000000,1.2249],[1655942400000,1.2259],[1656028800000,1.2271],[1656288000000,1.2266],[1656374400000,1.2189],[1656460800000,1.2129],[1656547200000,1.2162],[1656633600000,1.2098],[1656892800000,1.2116],[1656979200000,1.1947],[1657065600000,1.1924],[1657152000000,1.2028],[1657238400000,1.2032],[1657497600000,1.19],[1657584000000,1.1877],[1657670400000,1.1861],[1657756800000,1.1837],[1657843200000,1.1864],[1658102400000,1.1948],[1658188800000,1.2003],[1658275200000,1.1971],[1658361600000,1.1995],[1658448000000,1.2003],[1658707200000,1.2054],[1658793600000,1.2037],[1658880000000,1.2166],[1658966400000,1.2173],[1659052800000,1.2183],[1659312000000,1.2253],[1659398400000,1.2145],[1659484800000,1.214],[1659571200000,1.2159],[1659657600000,1.2074],[1659916800000,1.2083],[1660003200000,1.2072],[1660089600000,1.2211],[1660176000000,1.2193],[1660262400000,1.2134],[1660521600000,1.2056],[1660608000000,1.2101],[1660694400000,1.2043],[1660780800000,1.1932],[1660867200000,1.1825],[1661126400000,1.1765],[1661212800000,1.1828],[1661299200000,1.179],[1661385600000,1.1823],[1661472000000,1.1738],[1661731200000,1.1721],[1661817600000,1.166],[1661904000000,1.1595],[1661990400000,1.1547],[1662076800000,1.1506],[1662336000000,1.1563],[1662422400000,1.1511],[1662508800000,1.152],[1662595200000,1.152],[1662681600000,1.1584],[1662940800000,1.1689],[1663027200000,1.1501],[1663113600000,1.1546],[1663200000000,1.1454],[1663286400000,1.1417],[1663545600000,1.1439],[1663632000000,1.1382],[1663718400000,1.1254],[1663804800000,1.1262],[1663891200000,1.0853],[1664150400000,1.0749],[1664236800000,1.0721],[1664323200000,1.0837],[1664409600000,1.1169],[1664496000000,1.116],[1664755200000,1.1334],[1664841600000,1.1452],[1664928000000,1.1351],[1665014400000,1.1157],[1665100800000,1.1088],[1665360000000,1.1074],[1665446400000,1.0966],[1665532800000,1.1102],[1665619200000,1.1306],[1665705600000,1.117],[1665964800000,1.1353],[1666051200000,1.1345],[1666137600000,1.1209],[1666224000000,1.1216],[1666310400000,1.1295],[1666569600000,1.1311],[1666656000000,1.146],[1666742400000,1.1638],[1666828800000,1.1569],[1666915200000,1.161],[1667174400000,1.1468],[1667260800000,1.1487],[1667347200000,1.1384],[1667433600000,1.1171],[1667520000000,1.1372],[1667779200000,1.1517],[1667865600000,1.1551],[1667952000000,1.1367],[1668038400000,1.1701],[1668124800000,1.1835],[1668384000000,1.1751],[1668470400000,1.1884],[1668556800000,1.1914],[1668643200000,1.186],[1668729600000,1.1883],[1668988800000,1.1823],[1669075200000,1.189],[1669161600000,1.2072],[1669248000000,1.2113],[1669334400000,1.2084],[1669593600000,1.196],[1669680000000,1.1942],[1669766400000,1.2079],[1669852800000,1.2256],[1669939200000,1.2292],[1670198400000,1.2192],[1670284800000,1.2131],[1670371200000,1.221],[1670457600000,1.2236],[1670544000000,1.2257],[1670803200000,1.227],[1670889600000,1.2356],[1670976000000,1.2417],[1671062400000,1.2189],[1671148800000,1.2152],[1671408000000,1.2151],[1671494400000,1.2189],[1671580800000,1.2076],[1671667200000,1.2039],[1671753600000,1.2049],[1672012800000,1.2081],[1672099200000,1.2025],[1672185600000,1.2028],[1672272000000,1.2055],[1672358400000,1.2097],[1672617600000,1.2061],[1672704000000,1.1968],[1672790400000,1.2059],[1672876800000,1.1911],[1672963200000,1.2094],[1673222400000,1.2184],[1673308800000,1.2154],[1673395200000,1.2158],[1673481600000,1.2212],[1673568000000,1.2234],[1673827200000,1.2208],[1673913600000,1.2285],[1674000000000,1.2347],[1674086400000,1.2393],[1674172800000,1.2401],[1674432000000,1.2381],[1674518400000,1.2328],[1674604800000,1.2412],[1674691200000,1.2414],[1674777600000,1.2397],[1675036800000,1.235],[1675123200000,1.231],[1675209600000,1.2384],[1675296000000,1.2222],[1675382400000,1.2051],[1675641600000,1.2026],[1675728000000,1.2053],[1675814400000,1.207],[1675900800000,1.2114],[1675987200000,1.2059],[1676246400000,1.215],[1676332800000,1.2173],[1676419200000,1.2038],[1676505600000,1.1975],[1676592000000,1.2043],[1676851200000,1.204],[1676937600000,1.2106],[1677024000000,1.2048],[1677110400000,1.2018],[1677196800000,1.1942],[1677456000000,1.2061],[1677542400000,1.2032],[1677628800000,1.2027],[1677715200000,1.195],[1677801600000,1.2043],[1678060800000,1.2026],[1678147200000,1.1827],[1678233600000,1.1849],[1678320000000,1.192],[1678406400000,1.2035],[1678665600000,1.2169],[1678752000000,1.2151],[1678838400000,1.2069],[1678924800000,1.2111],[1679011200000,1.2176],[1679270400000,1.2273],[1679356800000,1.2224],[1679443200000,1.2278],[1679529600000,1.2281],[1679616000000,1.2228],[1679875200000,1.2296],[1679961600000,1.2329],[1680048000000,1.2312],[1680134400000,1.2386],[1680220800000,1.2328],[1680480000000,1.2422],[1680566400000,1.2498],[1680652800000,1.2464],[1680739200000,1.2438],[1680825600000,1.2417],[1681084800000,1.2391],[1681171200000,1.2429],[1681257600000,1.2493],[1681344000000,1.2524],[1681430400000,1.2413],[1681689600000,1.2376],[1681776000000,1.2423],[1681862400000,1.2429],[1681948800000,1.244],[1682035200000,1.2443],[1682294400000,1.2499],[1682380800000,1.2415],[1682467200000,1.2471],[1682553600000,1.2497],[1682640000000,1.2566],[1682899200000,1.2484],[1682985600000,1.2476],[1683072000000,1.257],[1683158400000,1.2583],[1683244800000,1.2631],[1683504000000,1.2613],[1683590400000,1.2624],[1683676800000,1.2627],[1683763200000,1.2508],[1683849600000,1.2449],[1684108800000,1.2525],[1684195200000,1.2485],[1684281600000,1.2482],[1684368000000,1.2411],[1684454400000,1.2445],[1684713600000,1.2434],[1684800000000,1.2416],[1684886400000,1.237],[1684972800000,1.2317],[1685059200000,1.2352],[1685318400000,1.2348],[1685404800000,1.2408],[1685491200000,1.2447],[1685577600000,1.2526],[1685664000000,1.2447],[1685923200000,1.2433],[1686009600000,1.2428],[1686096000000,1.2445],[1686182400000,1.256],[1686268800000,1.258],[1686528000000,1.2515],[1686614400000,1.2605],[1686700800000,1.2669],[1686787200000,1.2787],[1686873600000,1.2822],[1687132800000,1.2794],[1687219200000,1.2763],[1687305600000,1.277],[1687392000000,1.2746],[1687478400000,1.2717],[1687737600000,1.2711],[1687824000000,1.2747],[1687910400000,1.2643],[1687996800000,1.2611],[1688083200000,1.2694],[1688342400000,1.2691],[1688428800000,1.2717],[1688515200000,1.2705],[1688601600000,1.2743],[1688688000000,1.2835],[1688947200000,1.2865],[1689033600000,1.2935],[1689120000000,1.2996],[1689206400000,1.3127],[1689292800000,1.3091],[1689552000000,1.3073],[1689638400000,1.3034],[1689724800000,1.2935],[1689811200000,1.2871],[1689897600000,1.2853],[1690156800000,1.2811],[1690243200000,1.2894],[1690329600000,1.2925],[1690416000000,1.2794],[1690502400000,1.2849],[1690761600000,1.2835],[1690848000000,1.2798],[1690934400000,1.2721],[1691020800000,1.2716],[1691107200000,1.2748],[1691366400000,1.2783],[1691452800000,1.2742],[1691539200000,1.2719],[1691625600000,1.2671],[1691712000000,1.2697],[1691971200000,1.2684],[1692057600000,1.2701],[1692144000000,1.2728],[1692230400000,1.2748],[1692316800000,1.2735],[1692576000000,1.276],[1692662400000,1.2731],[1692748800000,1.2719],[1692835200000,1.2594],[1692921600000,1.2577],[1693180800000,1.2612],[1693267200000,1.2637],[1693353600000,1.2712],[1693440000000,1.2672],[1693526400000,1.2588],[1693785600000,1.2626],[1693872000000,1.2572],[1693958400000,1.2499],[1694044800000,1.2473],[1694131200000,1.246],[1694390400000,1.2509],[1694476800000,1.2493],[1694563200000,1.249],[1694649600000,1.2401],[1694736000000,1.2384],[1694995200000,1.2383],[1695081600000,1.2379],[1696982400000,1.2317],[1697068800000,1.2183],[1697155200000,1.2137],[1697414400000,1.2213],[1697500800000,1.2178],[1697587200000,1.2142],[1697673600000,1.2139],[1697760000000,1.2164],[1698019200000,1.2249],[1698105600000,1.216],[1698192000000,1.21],[1698278400000,1.2136],[1698364800000,1.2117],[1698624000000,1.2165],[1698710400000,1.2149],[1698796800000,1.2177],[1698883200000,1.2191],[1698969600000,1.2382],[1699228800000,1.2344],[1699315200000,1.2292],[1699401600000,1.2284],[1699488000000,1.2216],[1699574400000,1.2224],[1699833600000,1.2279],[1699920000000,1.2494],[1700006400000,1.2419],[1700092800000,1.2415],[1700179200000,1.2464],[1700438400000,1.2509],[1700524800000,1.2542],[1700611200000,1.249],[1700697600000,1.2532],[1700784000000,1.2608],[1701043200000,1.2633],[1701129600000,1.2711],[1701216000000,1.2695],[1701302400000,1.263],[1701388800000,1.2706],[1701648000000,1.2633],[1701734400000,1.2594],[1701820800000,1.2558],[1701907200000,1.2587],[1701993600000,1.2548],[1702252800000,1.2553],[1702339200000,1.2571],[1702425600000,1.2623],[1702512000000,1.2768],[1702598400000,1.2672],[1702857600000,1.2651],[1702944000000,1.273],[1703030400000,1.264],[1703116800000,1.2689],[1703203200000,1.2699],[1703462400000,1.2705],[1703548800000,1.2726],[1703635200000,1.28],[1703721600000,1.2731],[1703808000000,1.2737],[1704153600000,1.2624],[1704240000000,1.2673],[1704326400000,1.2682],[1704412800000,1.2718],[1704672000000,1.2743],[1704758400000,1.2709],[1704844800000,1.2745],[1704931200000,1.2774],[1705017600000,1.2749],[1705276800000,1.2715],[1705363200000,1.2637],[1705449600000,1.2675],[1705536000000,1.2708],[1705622400000,1.2701],[1705881600000,1.2706],[1705968000000,1.269],[1706054400000,1.2719],[1706140800000,1.2708],[1706227200000,1.2701],[1706486400000,1.2711],[1706572800000,1.2693],[1706659200000,1.2681],[1706745600000,1.2745],[1706832000000,1.2634],[1707091200000,1.2535],[1707177600000,1.2603],[1707264000000,1.2626],[1707350400000,1.2619],[1707436800000,1.263],[1707696000000,1.2626],[1707782400000,1.259],[1707868800000,1.2567],[1707955200000,1.26],[1708041600000,1.26],[1708300800000,1.2587],[1708387200000,1.2625],[1708473600000,1.2635],[1708560000000,1.2662],[1708646400000,1.267],[1708905600000,1.2684],[1708992000000,1.268],[1709078400000,1.2659],[1709164800000,1.2624],[1709251200000,1.2654],[1709510400000,1.2689],[1709596800000,1.2704],[1709683200000,1.2734],[1709769600000,1.2812],[1709856000000,1.2855],[1710115200000,1.2815],[1710201600000,1.2794],[1710288000000,1.2801],[1710374400000,1.2745],[1710460800000,1.2737],[1710720000000,1.2725],[1710806400000,1.2718],[1710892800000,1.2797],[1710979200000,1.2661],[1711065600000,1.2599],[1711324800000,1.2637],[1711411200000,1.2628],[1711497600000,1.2617],[1711584000000,1.2624],[1711670400000,1.2627],[1711929600000,1.2547],[1712016000000,1.2576],[1712102400000,1.2652],[1712188800000,1.2642],[1712275200000,1.2637],[1712534400000,1.2658],[1712620800000,1.2677],[1712707200000,1.2536],[1712793600000,1.2554],[1712880000000,1.2452],[1713139200000,1.2447],[1713225600000,1.243],[1713312000000,1.2453],[1713398400000,1.2436],[1713484800000,1.2371],[1713744000000,1.2348],[1713830400000,1.2451],[1713916800000,1.2459],[1714003200000,1.2504],[1714348800000,1.256],[1714435200000,1.2489],[1714521600000,1.2537],[1714608000000,1.254],[1714694400000,1.2549],[1714953600000,1.256],[1715040000000,1.2501],[1715126400000,1.2492],[1715212800000,1.2525],[1715299200000,1.2524],[1715558400000,1.2561],[1715644800000,1.2586],[1715731200000,1.2691],[1715817600000,1.2671],[1715904000000,1.2701],[1716163200000,1.2709],[1716249600000,1.2712],[1716336000000,1.2718],[1716422400000,1.2695],[1716508800000,1.2736],[1716768000000,1.2769],[1716854400000,1.2758],[1716940800000,1.2696],[1717027200000,1.273],[1717113600000,1.2741],[1717372800000,1.2809],[1717459200000,1.2771],[1717545600000,1.2793],[1717632000000,1.2792],[1717718400000,1.2722],[1717977600000,1.2725],[1718064000000,1.2739],[1718150400000,1.2795],[1718236800000,1.2755],[1718323200000,1.2684],[1718582400000,1.2713],[1718668800000,1.2708],[1718755200000,1.272],[1718841600000,1.2659],[1718928000000,1.2643],[1719187200000,1.2682],[1719273600000,1.2683],[1719360000000,1.2621],[1719446400000,1.2645],[1719532800000,1.2643],[1719792000000,1.2644],[1719878400000,1.2688],[1719964800000,1.2746],[1720051200000,1.2754],[1720137600000,1.2815],[1720396800000,1.2815],[1720483200000,1.2787],[1720569600000,1.2851],[1720656000000,1.2922],[1720742400000,1.2985],[1721001600000,1.2968],[1721088000000,1.2975],[1721174400000,1.3005],[1721260800000,1.295],[1721347200000,1.291],[1721606400000,1.2931],[1721692800000,1.2901],[1721779200000,1.2899],[1721865600000,1.2856],[1721952000000,1.2871],[1722211200000,1.286],[1722297600000,1.2838],[1722384000000,1.2853],[1722470400000,1.2728],[1722556800000,1.2804],[1722816000000,1.2786],[1722902400000,1.2684],[1722988800000,1.268],[1723075200000,1.2748],[1723161600000,1.2757],[1723420800000,1.2769],[1723507200000,1.2864],[1723593600000,1.2823],[1723680000000,1.286],[1723766400000,1.2943],[1724025600000,1.299],[1724112000000,1.3033],[1724198400000,1.309],[1724284800000,1.3097],[1724371200000,1.3215],[1724630400000,1.3191],[1724716800000,1.3256],[1724803200000,1.3194],[1724889600000,1.3166],[1724976000000,1.3131],[1725235200000,1.314],[1725321600000,1.3113],[1725408000000,1.3143],[1725494400000,1.3178],[1725580800000,1.313],[1725840000000,1.307],[1725926400000,1.3082],[1726012800000,1.3039],[1726099200000,1.3129],[1726185600000,1.3123],[1726444800000,1.321],[1726531200000,1.3167],[1726617600000,1.3198],[1726704000000,1.3279],[1726790400000,1.3322],[1727049600000,1.3344],[1727136000000,1.3423],[1727222400000,1.3316],[1727308800000,1.3408],[1727395200000,1.3374],[1727654400000,1.3375],[1727740800000,1.3273],[1727827200000,1.3265],[1727913600000,1.3129],[1728000000000,1.3123],[1728259200000,1.3084],[1728345600000,1.3098],[1728432000000,1.307],[1728518400000,1.3059],[1728604800000,1.3063],[1728864000000,1.3062],[1728950400000,1.3067],[1729036800000,1.2988],[1729123200000,1.3016],[1729209600000,1.3048],[1729468800000,1.2982],[1729555200000,1.2982],[1729641600000,1.2911],[1729728000000,1.2971],[1729814400000,1.296],[1730073600000,1.2971],[1730160000000,1.3009],[1730246400000,1.2959],[1730332800000,1.2897],[1730419200000,1.292],[1730678400000,1.2954],[1730764800000,1.3027],[1730851200000,1.2883],[1730937600000,1.2985],[1731024000000,1.2913],[1731283200000,1.2871],[1731369600000,1.2736],[1731456000000,1.2709],[1731542400000,1.2669],[1731628800000,1.2614],[1731888000000,1.2678],[1731974400000,1.2691],[1732060800000,1.2653],[1732147200000,1.2587],[1732233600000,1.253],[1732492800000,1.2535],[1732579200000,1.2573],[1732665600000,1.2677],[1732752000000,1.2694],[1732838400000,1.2738],[1733097600000,1.2656],[1733184000000,1.2673],[1733270400000,1.2701],[1733356800000,1.276],[1733443200000,1.274],[1733702400000,1.2749],[1733788800000,1.2775],[1733875200000,1.2757],[1733961600000,1.2677],[1734048000000,1.2623],[1734307200000,1.2691],[1734393600000,1.2712],[1734480000000,1.2568],[1734566400000,1.2497],[1734652800000,1.2567],[1734912000000,1.2534],[1734998400000,1.2536],[1735084800000,1.2543],[1735171200000,1.2531],[1735257600000,1.2575],[1735516800000,1.2541],[1735603200000,1.2514],[1735689600000,1.2514],[1735776000000,1.2378],[1735862400000,1.2422],[1736121600000,1.2512],[1736208000000,1.2477],[1736294400000,1.2361],[1736380800000,1.2299],[1736467200000,1.2209],[1736726400000,1.2244],[1736812800000,1.2208],[1736899200000,1.2243],[1736985600000,1.2234],[1737072000000,1.2168],[1737331200000,1.2331],[1737417600000,1.2335],[1737504000000,1.2311],[1737590400000,1.2349],[1737676800000,1.2485],[1737936000000,1.2461],[1738022400000,1.2437],[1738108800000,1.2456],[1738195200000,1.2418],[1738281600000,1.2394],[1738540800000,1.2435],[1738627200000,1.2481],[1738713600000,1.2503],[1738800000000,1.2435],[1738886400000,1.2404],[1739145600000,1.2357],[1739232000000,1.245],[1739318400000,1.2446],[1739404800000,1.256],[1739491200000,1.2588],[1739750400000,1.2622],[1739836800000,1.2623],[1739923200000,1.2579],[1740009600000,1.2671],[1740096000000,1.2629],[1740355200000,1.2618],[1740441600000,1.2672],[1740528000000,1.2682],[1740614400000,1.2601],[1740700800000,1.2578],[1740960000000,1.2701],[1741046400000,1.2792],[1741132800000,1.2892],[1741219200000,1.2886],[1741305600000,1.2922],[1741564800000,1.2875],[1741651200000,1.2948],[1741737600000,1.2962],[1741824000000,1.2955],[1741910400000,1.2936],[1742169600000,1.2986],[1742256000000,1.3001],[1742342400000,1.3009],[1742428800000,1.2968],[1742515200000,1.2915],[1742774400000,1.2923],[1742860800000,1.2942],[1742947200000,1.2877],[1743033600000,1.295],[1743120000000,1.2946],[1743379200000,1.292],[1743465600000,1.2923],[1743552000000,1.3046],[1743638400000,1.309],[1743724800000,1.288],[1743984000000,1.2735],[1744070400000,1.2788],[1744156800000,1.2814],[1744243200000,1.2991],[1744329600000,1.3073],[1744588800000,1.3169],[1744675200000,1.3232],[1744761600000,1.3237],[1744848000000,1.327],[1744934400000,1.3294],[1745193600000,1.3377],[1745280000000,1.3282],[1745366400000,1.3269],[1745452800000,1.3326],[1745539200000,1.3311],[1745798400000,1.3435],[1745884800000,1.3411],[1745971200000,1.3322],[1746057600000,1.3285],[1746144000000,1.3264],[1746403200000,1.3292],[1746489600000,1.3351],[1746576000000,1.3292],[1746662400000,1.3242],[1746748800000,1.3299],[1747008000000,1.3181],[1747094400000,1.321]],"move5":[[1652918400000,1.23736],[1653004800000,1.24224],[1653350400000,1.24658],[1653436800000,1.24854],[1653523200000,1.254],[1653609600000,1.2573],[1653868800000,1.26034],[1653955200000,1.26176],[1654041600000,1.25974],[1654128000000,1.25896],[1654214400000,1.2561],[1654473600000,1.25366],[1654560000000,1.25318],[1654646400000,1.25428],[1654732800000,1.25258],[1654819200000,1.2491],[1655078400000,1.2415],[1655164800000,1.22996],[1655251200000,1.22266],[1655337600000,1.2199],[1655424000000,1.2182],[1655683200000,1.22042],[1655769600000,1.2256],[1655856000000,1.22712],[1655942400000,1.2252],[1656028800000,1.22606],[1656288000000,1.22628],[1656374400000,1.22468],[1656460800000,1.22228],[1656547200000,1.22034],[1656633600000,1.21688],[1656892800000,1.21388],[1656979200000,1.20904],[1657065600000,1.20494],[1657152000000,1.20226],[1657238400000,1.20094],[1657497600000,1.19662],[1657584000000,1.19522],[1657670400000,1.19396],[1657756800000,1.19014],[1657843200000,1.18678],[1658102400000,1.18774],[1658188800000,1.19026],[1658275200000,1.19246],[1658361600000,1.19562],[1658448000000,1.1984],[1658707200000,1.20052],[1658793600000,1.2012],[1658880000000,1.2051],[1658966400000,1.20866],[1659052800000,1.21226],[1659312000000,1.21624],[1659398400000,1.2184],[1659484800000,1.21788],[1659571200000,1.2176],[1659657600000,1.21542],[1659916800000,1.21202],[1660003200000,1.21056],[1660089600000,1.21198],[1660176000000,1.21266],[1660262400000,1.21386],[1660521600000,1.21332],[1660608000000,1.2139],[1660694400000,1.21054],[1660780800000,1.20532],[1660867200000,1.19914],[1661126400000,1.19332],[1661212800000,1.18786],[1661299200000,1.1828],[1661385600000,1.18062],[1661472000000,1.17888],[1661731200000,1.178],[1661817600000,1.17464],[1661904000000,1.17074],[1661990400000,1.16522],[1662076800000,1.16058],[1662336000000,1.15742],[1662422400000,1.15444],[1662508800000,1.15294],[1662595200000,1.1524],[1662681600000,1.15396],[1662940800000,1.15648],[1663027200000,1.15628],[1663113600000,1.1568],[1663200000000,1.15548],[1663286400000,1.15214],[1663545600000,1.14714],[1663632000000,1.14476],[1663718400000,1.13892],[1663804800000,1.13508],[1663891200000,1.1238],[1664150400000,1.11],[1664236800000,1.09678],[1664323200000,1.08844],[1664409600000,1.08658],[1664496000000,1.09272],[1664755200000,1.10442],[1664841600000,1.11904],[1664928000000,1.12932],[1665014400000,1.12908],[1665100800000,1.12764],[1665360000000,1.12244],[1665446400000,1.11272],[1665532800000,1.10774],[1665619200000,1.11072],[1665705600000,1.11236],[1665964800000,1.11794],[1666051200000,1.12552],[1666137600000,1.12766],[1666224000000,1.12586],[1666310400000,1.12836],[1666569600000,1.12752],[1666656000000,1.12982],[1666742400000,1.1384],[1666828800000,1.14546],[1666915200000,1.15176],[1667174400000,1.1549],[1667260800000,1.15544],[1667347200000,1.15036],[1667433600000,1.1424],[1667520000000,1.13764],[1667779200000,1.13862],[1667865600000,1.1399],[1667952000000,1.13956],[1668038400000,1.15016],[1668124800000,1.15942],[1668384000000,1.1641],[1668470400000,1.17076],[1668556800000,1.1817],[1668643200000,1.18488],[1668729600000,1.18584],[1668988800000,1.18728],[1669075200000,1.1874],[1669161600000,1.19056],[1669248000000,1.19562],[1669334400000,1.19964],[1669593600000,1.20238],[1669680000000,1.20342],[1669766400000,1.20356],[1669852800000,1.20642],[1669939200000,1.21058],[1670198400000,1.21522],[1670284800000,1.219],[1670371200000,1.22162],[1670457600000,1.22122],[1670544000000,1.22052],[1670803200000,1.22208],[1670889600000,1.22658],[1670976000000,1.23072],[1671062400000,1.22978],[1671148800000,1.22768],[1671408000000,1.2253],[1671494400000,1.22196],[1671580800000,1.21514],[1671667200000,1.21214],[1671753600000,1.21008],[1672012800000,1.20868],[1672099200000,1.2054],[1672185600000,1.20444],[1672272000000,1.20476],[1672358400000,1.20572],[1672617600000,1.20532],[1672704000000,1.20418],[1672790400000,1.2048],[1672876800000,1.20192],[1672963200000,1.20186],[1673222400000,1.20432],[1673308800000,1.20804],[1673395200000,1.21002],[1673481600000,1.21604],[1673568000000,1.21884],[1673827200000,1.21932],[1673913600000,1.22194],[1674000000000,1.22572],[1674086400000,1.22934],[1674172800000,1.23268],[1674432000000,1.23614],[1674518400000,1.237],[1674604800000,1.2383],[1674691200000,1.23872],[1674777600000,1.23864],[1675036800000,1.23802],[1675123200000,1.23766],[1675209600000,1.2371],[1675296000000,1.23326],[1675382400000,1.22634],[1675641600000,1.21986],[1675728000000,1.21472],[1675814400000,1.20844],[1675900800000,1.20628],[1675987200000,1.20644],[1676246400000,1.20892],[1676332800000,1.21132],[1676419200000,1.21068],[1676505600000,1.2079],[1676592000000,1.20758],[1676851200000,1.20538],[1676937600000,1.20404],[1677024000000,1.20424],[1677110400000,1.2051],[1677196800000,1.20308],[1677456000000,1.2035],[1677542400000,1.20202],[1677628800000,1.2016],[1677715200000,1.20024],[1677801600000,1.20226],[1678060800000,1.20156],[1678147200000,1.19746],[1678233600000,1.1939],[1678320000000,1.1933],[1678406400000,1.19314],[1678665600000,1.196],[1678752000000,1.20248],[1678838400000,1.20688],[1678924800000,1.2107],[1679011200000,1.21352],[1679270400000,1.2156],[1679356800000,1.21706],[1679443200000,1.22124],[1679529600000,1.22464],[1679616000000,1.22568],[1679875200000,1.22614],[1679961600000,1.22824],[1680048000000,1.22892],[1680134400000,1.23102],[1680220800000,1.23302],[1680480000000,1.23554],[1680566400000,1.23892],[1680652800000,1.24196],[1680739200000,1.243],[1680825600000,1.24478],[1681084800000,1.24416],[1681171200000,1.24278],[1681257600000,1.24336],[1681344000000,1.24508],[1681430400000,1.245],[1681689600000,1.2447],[1681776000000,1.24458],[1681862400000,1.2433],[1681948800000,1.24162],[1682035200000,1.24222],[1682294400000,1.24468],[1682380800000,1.24452],[1682467200000,1.24536],[1682553600000,1.2465],[1682640000000,1.24896],[1682899200000,1.24866],[1682985600000,1.24988],[1683072000000,1.25186],[1683158400000,1.25358],[1683244800000,1.25488],[1683504000000,1.25746],[1683590400000,1.26042],[1683676800000,1.26156],[1683763200000,1.26006],[1683849600000,1.25642],[1684108800000,1.25466],[1684195200000,1.25188],[1684281600000,1.24898],[1684368000000,1.24704],[1684454400000,1.24696],[1684713600000,1.24514],[1684800000000,1.24376],[1684886400000,1.24152],[1684972800000,1.23964],[1685059200000,1.23778],[1685318400000,1.23606],[1685404800000,1.2359],[1685491200000,1.23744],[1685577600000,1.24162],[1685664000000,1.24352],[1685923200000,1.24522],[1686009600000,1.24562],[1686096000000,1.24558],[1686182400000,1.24626],[1686268800000,1.24892],[1686528000000,1.25056],[1686614400000,1.2541],[1686700800000,1.25858],[1686787200000,1.26312],[1686873600000,1.26796],[1687132800000,1.27354],[1687219200000,1.2767],[1687305600000,1.27872],[1687392000000,1.2779],[1687478400000,1.2758],[1687737600000,1.27414],[1687824000000,1.27382],[1687910400000,1.27128],[1687996800000,1.26858],[1688083200000,1.26812],[1688342400000,1.26772],[1688428800000,1.26712],[1688515200000,1.26836],[1688601600000,1.271],[1688688000000,1.27382],[1688947200000,1.2773],[1689033600000,1.28166],[1689120000000,1.28748],[1689206400000,1.29516],[1689292800000,1.30028],[1689552000000,1.30444],[1689638400000,1.30642],[1689724800000,1.3052],[1689811200000,1.30008],[1689897600000,1.29532],[1690156800000,1.29008],[1690243200000,1.28728],[1690329600000,1.28708],[1690416000000,1.28554],[1690502400000,1.28546],[1690761600000,1.28594],[1690848000000,1.28402],[1690934400000,1.27994],[1691020800000,1.27838],[1691107200000,1.27636],[1691366400000,1.27532],[1691452800000,1.2742],[1691539200000,1.27416],[1691625600000,1.27326],[1691712000000,1.27224],[1691971200000,1.27026],[1692057600000,1.26944],[1692144000000,1.26962],[1692230400000,1.27116],[1692316800000,1.27192],[1692576000000,1.27344],[1692662400000,1.27404],[1692748800000,1.27386],[1692835200000,1.27078],[1692921600000,1.26762],[1693180800000,1.26466],[1693267200000,1.26278],[1693353600000,1.26264],[1693440000000,1.2642],[1693526400000,1.26442],[1693785600000,1.2647],[1693872000000,1.2634],[1693958400000,1.25914],[1694044800000,1.25516],[1694131200000,1.2526],[1694390400000,1.25026],[1694476800000,1.24868],[1694563200000,1.2485],[1694649600000,1.24706],[1694736000000,1.24554],[1694995200000,1.24302],[1695081600000,1.24074],[1696982400000,1.23728],[1697068800000,1.23292],[1697155200000,1.22798],[1697414400000,1.22458],[1697500800000,1.22056],[1697587200000,1.21706],[1697673600000,1.21618],[1697760000000,1.21672],[1698019200000,1.21744],[1698105600000,1.21708],[1698192000000,1.21624],[1698278400000,1.21618],[1698364800000,1.21524],[1698624000000,1.21356],[1698710400000,1.21334],[1698796800000,1.21488],[1698883200000,1.21598],[1698969600000,1.22128],[1699228800000,1.22486],[1699315200000,1.22772],[1699401600000,1.22986],[1699488000000,1.23036],[1699574400000,1.2272],[1699833600000,1.2259],[1699920000000,1.22994],[1700006400000,1.23264],[1700092800000,1.23662],[1700179200000,1.24142],[1700438400000,1.24602],[1700524800000,1.24698],[1700611200000,1.2484],[1700697600000,1.25074],[1700784000000,1.25362],[1701043200000,1.2561],[1701129600000,1.25948],[1701216000000,1.26358],[1701302400000,1.26554],[1701388800000,1.2675],[1701648000000,1.2675],[1701734400000,1.26516],[1701820800000,1.26242],[1701907200000,1.26156],[1701993600000,1.2584],[1702252800000,1.2568],[1702339200000,1.25634],[1702425600000,1.25764],[1702512000000,1.26126],[1702598400000,1.26374],[1702857600000,1.2657],[1702944000000,1.26888],[1703030400000,1.26922],[1703116800000,1.26764],[1703203200000,1.26818],[1703462400000,1.26926],[1703548800000,1.26918],[1703635200000,1.27238],[1703721600000,1.27322],[1703808000000,1.27398],[1704153600000,1.27236],[1704240000000,1.2713],[1704326400000,1.26894],[1704412800000,1.26868],[1704672000000,1.2688],[1704758400000,1.2705],[1704844800000,1.27194],[1704931200000,1.27378],[1705017600000,1.2744],[1705276800000,1.27384],[1705363200000,1.2724],[1705449600000,1.271],[1705536000000,1.26968],[1705622400000,1.26872],[1705881600000,1.26854],[1705968000000,1.2696],[1706054400000,1.27048],[1706140800000,1.27048],[1706227200000,1.27048],[1706486400000,1.27058],[1706572800000,1.27064],[1706659200000,1.26988],[1706745600000,1.27062],[1706832000000,1.26928],[1707091200000,1.26576],[1707177600000,1.26396],[1707264000000,1.26286],[1707350400000,1.26034],[1707436800000,1.26026],[1707696000000,1.26208],[1707782400000,1.26182],[1707868800000,1.26064],[1707955200000,1.26026],[1708041600000,1.25966],[1708300800000,1.25888],[1708387200000,1.25958],[1708473600000,1.26094],[1708560000000,1.26218],[1708646400000,1.26358],[1708905600000,1.26552],[1708992000000,1.26662],[1709078400000,1.2671],[1709164800000,1.26634],[1709251200000,1.26602],[1709510400000,1.26612],[1709596800000,1.2666],[1709683200000,1.2681],[1709769600000,1.27186],[1709856000000,1.27588],[1710115200000,1.2784],[1710201600000,1.2802],[1710288000000,1.28154],[1710374400000,1.2802],[1710460800000,1.27784],[1710720000000,1.27604],[1710806400000,1.27452],[1710892800000,1.27444],[1710979200000,1.27276],[1711065600000,1.27],[1711324800000,1.26824],[1711411200000,1.26644],[1711497600000,1.26284],[1711584000000,1.2621],[1711670400000,1.26266],[1711929600000,1.26086],[1712016000000,1.25982],[1712102400000,1.26052],[1712188800000,1.26088],[1712275200000,1.26108],[1712534400000,1.2633],[1712620800000,1.26532],[1712707200000,1.263],[1712793600000,1.26124],[1712880000000,1.25754],[1713139200000,1.25332],[1713225600000,1.24838],[1713312000000,1.24672],[1713398400000,1.24436],[1713484800000,1.24274],[1713744000000,1.24076],[1713830400000,1.24118],[1713916800000,1.2413],[1714003200000,1.24266],[1714348800000,1.24644],[1714435200000,1.24926],[1714521600000,1.25098],[1714608000000,1.2526],[1714694400000,1.2535],[1714953600000,1.2535],[1715040000000,1.25374],[1715126400000,1.25284],[1715212800000,1.25254],[1715299200000,1.25204],[1715558400000,1.25206],[1715644800000,1.25376],[1715731200000,1.25774],[1715817600000,1.26066],[1715904000000,1.2642],[1716163200000,1.26716],[1716249600000,1.26968],[1716336000000,1.27022],[1716422400000,1.2707],[1716508800000,1.2714],[1716768000000,1.2726],[1716854400000,1.27352],[1716940800000,1.27308],[1717027200000,1.27378],[1717113600000,1.27388],[1717372800000,1.27468],[1717459200000,1.27494],[1717545600000,1.27688],[1717632000000,1.27812],[1717718400000,1.27774],[1717977600000,1.27606],[1718064000000,1.27542],[1718150400000,1.27546],[1718236800000,1.27472],[1718323200000,1.27396],[1718582400000,1.27372],[1718668800000,1.2731],[1718755200000,1.2716],[1718841600000,1.26968],[1718928000000,1.26886],[1719187200000,1.26824],[1719273600000,1.26774],[1719360000000,1.26576],[1719446400000,1.26548],[1719532800000,1.26548],[1719792000000,1.26472],[1719878400000,1.26482],[1719964800000,1.26732],[1720051200000,1.2695],[1720137600000,1.27294],[1720396800000,1.27636],[1720483200000,1.27834],[1720569600000,1.28044],[1720656000000,1.2838],[1720742400000,1.2872],[1721001600000,1.29026],[1721088000000,1.29402],[1721174400000,1.2971],[1721260800000,1.29766],[1721347200000,1.29616],[1721606400000,1.29542],[1721692800000,1.29394],[1721779200000,1.29182],[1721865600000,1.28994],[1721952000000,1.28916],[1722211200000,1.28774],[1722297600000,1.28648],[1722384000000,1.28556],[1722470400000,1.283],[1722556800000,1.28166],[1722816000000,1.28018],[1722902400000,1.2771],[1722988800000,1.27364],[1723075200000,1.27404],[1723161600000,1.2731],[1723420800000,1.27276],[1723507200000,1.27636],[1723593600000,1.27922],[1723680000000,1.28146],[1723766400000,1.28518],[1724025600000,1.2896],[1724112000000,1.29298],[1724198400000,1.29832],[1724284800000,1.30306],[1724371200000,1.3085],[1724630400000,1.31252],[1724716800000,1.31698],[1724803200000,1.31906],[1724889600000,1.32044],[1724976000000,1.31876],[1725235200000,1.31774],[1725321600000,1.31488],[1725408000000,1.31386],[1725494400000,1.3141],[1725580800000,1.31408],[1725840000000,1.31268],[1725926400000,1.31206],[1726012800000,1.30998],[1726099200000,1.309],[1726185600000,1.30886],[1726444800000,1.31166],[1726531200000,1.31336],[1726617600000,1.31654],[1726704000000,1.31954],[1726790400000,1.32352],[1727049600000,1.3262],[1727136000000,1.33132],[1727222400000,1.33368],[1727308800000,1.33626],[1727395200000,1.3373],[1727654400000,1.33792],[1727740800000,1.33492],[1727827200000,1.3339],[1727913600000,1.32832],[1728000000000,1.3233],[1728259200000,1.31748],[1728345600000,1.31398],[1728432000000,1.31008],[1728518400000,1.30868],[1728604800000,1.30748],[1728864000000,1.30704],[1728950400000,1.30642],[1729036800000,1.30478],[1729123200000,1.30392],[1729209600000,1.30362],[1729468800000,1.30202],[1729555200000,1.30032],[1729641600000,1.29878],[1729728000000,1.29788],[1729814400000,1.29612],[1730073600000,1.2959],[1730160000000,1.29644],[1730246400000,1.2974],[1730332800000,1.29592],[1730419200000,1.29512],[1730678400000,1.29478],[1730764800000,1.29514],[1730851200000,1.29362],[1730937600000,1.29538],[1731024000000,1.29524],[1731283200000,1.29358],[1731369600000,1.28776],[1731456000000,1.28428],[1731542400000,1.27796],[1731628800000,1.27198],[1731888000000,1.26812],[1731974400000,1.26722],[1732060800000,1.2661],[1732147200000,1.26446],[1732233600000,1.26278],[1732492800000,1.25992],[1732579200000,1.25756],[1732665600000,1.25804],[1732752000000,1.26018],[1732838400000,1.26434],[1733097600000,1.26676],[1733184000000,1.26876],[1733270400000,1.26924],[1733356800000,1.27056],[1733443200000,1.2706],[1733702400000,1.27246],[1733788800000,1.2745],[1733875200000,1.27562],[1733961600000,1.27396],[1734048000000,1.27162],[1734307200000,1.27046],[1734393600000,1.2692],[1734480000000,1.26542],[1734566400000,1.26182],[1734652800000,1.2607],[1734912000000,1.25756],[1734998400000,1.25404],[1735084800000,1.25354],[1735171200000,1.25422],[1735257600000,1.25438],[1735516800000,1.25452],[1735603200000,1.25408],[1735689600000,1.2535],[1735776000000,1.25044],[1735862400000,1.24738],[1736121600000,1.2468],[1736208000000,1.24606],[1736294400000,1.243],[1736380800000,1.24142],[1736467200000,1.23716],[1736726400000,1.2318],[1736812800000,1.22642],[1736899200000,1.22406],[1736985600000,1.22276],[1737072000000,1.22194],[1737331200000,1.22368],[1737417600000,1.22622],[1737504000000,1.22758],[1737590400000,1.22988],[1737676800000,1.23622],[1737936000000,1.23882],[1738022400000,1.24086],[1738108800000,1.24376],[1738195200000,1.24514],[1738281600000,1.24332],[1738540800000,1.2428],[1738627200000,1.24368],[1738713600000,1.24462],[1738800000000,1.24496],[1738886400000,1.24516],[1739145600000,1.2436],[1739232000000,1.24298],[1739318400000,1.24184],[1739404800000,1.24434],[1739491200000,1.24802],[1739750400000,1.25332],[1739836800000,1.25678],[1739923200000,1.25944],[1740009600000,1.26166],[1740096000000,1.26248],[1740355200000,1.2624],[1740441600000,1.26338],[1740528000000,1.26544],[1740614400000,1.26404],[1740700800000,1.26302],[1740960000000,1.26468],[1741046400000,1.26708],[1741132800000,1.27128],[1741219200000,1.27698],[1741305600000,1.28386],[1741564800000,1.28734],[1741651200000,1.29046],[1741737600000,1.29186],[1741824000000,1.29324],[1741910400000,1.29352],[1742169600000,1.29574],[1742256000000,1.2968],[1742342400000,1.29774],[1742428800000,1.298],[1742515200000,1.29758],[1742774400000,1.29632],[1742860800000,1.29514],[1742947200000,1.2925],[1743033600000,1.29214],[1743120000000,1.29276],[1743379200000,1.2927],[1743465600000,1.29232],[1743552000000,1.2957],[1743638400000,1.2985],[1743724800000,1.29718],[1743984000000,1.29348],[1744070400000,1.29078],[1744156800000,1.28614],[1744243200000,1.28416],[1744329600000,1.28802],[1744588800000,1.2967],[1744675200000,1.30558],[1744761600000,1.31404],[1744848000000,1.31962],[1744934400000,1.32404],[1745193600000,1.3282],[1745280000000,1.3292],[1745366400000,1.32984],[1745452800000,1.33096],[1745539200000,1.3313],[1745798400000,1.33246],[1745884800000,1.33504],[1745971200000,1.3361],[1746057600000,1.33528],[1746144000000,1.33434],[1746403200000,1.33148],[1746489600000,1.33028],[1746576000000,1.32968],[1746662400000,1.32882],[1746748800000,1.32952],[1747008000000,1.3273],[1747094400000,1.32448]],"move25":[[1655424000000,1.243612],[1655683200000,1.243632],[1655769600000,1.243416],[1655856000000,1.242468],[1655942400000,1.242128],[1656028800000,1.241352],[1656288000000,1.24044],[1656374400000,1.239036],[1656460800000,1.237216],[1656547200000,1.235396],[1656633600000,1.233268],[1656892800000,1.231148],[1656979200000,1.228492],[1657065600000,1.226256],[1657152000000,1.224056],[1657238400000,1.222236],[1657497600000,1.21974],[1657584000000,1.2169],[1657670400000,1.214192],[1657756800000,1.211568],[1657843200000,1.209772],[1658102400000,1.208988],[1658188800000,1.20896],[1658275200000,1.208152],[1658361600000,1.206712],[1658448000000,1.205812],[1658707200000,1.205008],[1658793600000,1.20408],[1658880000000,1.203748],[1658966400000,1.203404],[1659052800000,1.203052],[1659312000000,1.203],[1659398400000,1.202824],[1659484800000,1.202868],[1659571200000,1.202856],[1659657600000,1.20276],[1659916800000,1.202628],[1660003200000,1.203128],[1660089600000,1.204276],[1660176000000,1.204936],[1660262400000,1.205344],[1660521600000,1.205968],[1660608000000,1.206864],[1660694400000,1.207592],[1660780800000,1.207972],[1660867200000,1.207816],[1661126400000,1.207084],[1661212800000,1.206384],[1661299200000,1.20566],[1661385600000,1.204972],[1661472000000,1.203912],[1661731200000,1.20258],[1661817600000,1.201072],[1661904000000,1.198788],[1661990400000,1.196284],[1662076800000,1.193576],[1662336000000,1.190816],[1662422400000,1.18828],[1662508800000,1.1858],[1662595200000,1.183244],[1662681600000,1.181284],[1662940800000,1.179708],[1663027200000,1.177424],[1663113600000,1.174764],[1663200000000,1.171808],[1663286400000,1.16894],[1663545600000,1.166472],[1663632000000,1.163596],[1663718400000,1.16044],[1663804800000,1.15776],[1663891200000,1.153872],[1664150400000,1.149808],[1664236800000,1.14538],[1664323200000,1.141568],[1664409600000,1.138952],[1664496000000,1.13664],[1664755200000,1.135092],[1664841600000,1.13426],[1664928000000,1.133284],[1665014400000,1.131724],[1665100800000,1.130052],[1665360000000,1.128096],[1665446400000,1.125916],[1665532800000,1.124244],[1665619200000,1.123388],[1665705600000,1.121732],[1665964800000,1.120388],[1666051200000,1.119764],[1666137600000,1.118416],[1666224000000,1.117464],[1666310400000,1.116976],[1666569600000,1.116464],[1666656000000,1.116776],[1666742400000,1.118312],[1666828800000,1.11954],[1666915200000,1.122568],[1667174400000,1.125444],[1667260800000,1.128508],[1667347200000,1.130696],[1667433600000,1.130704],[1667520000000,1.131552],[1667779200000,1.132284],[1667865600000,1.13268],[1667952000000,1.132744],[1668038400000,1.13492],[1668124800000,1.137908],[1668384000000,1.140616],[1668470400000,1.144288],[1668556800000,1.147536],[1668643200000,1.149752],[1668729600000,1.152604],[1668988800000,1.154484],[1669075200000,1.156664],[1669161600000,1.160116],[1669248000000,1.163704],[1669334400000,1.16686],[1669593600000,1.169456],[1669680000000,1.171384],[1669766400000,1.173148],[1669852800000,1.175896],[1669939200000,1.178624],[1670198400000,1.18152],[1670284800000,1.184096],[1670371200000,1.1874],[1670457600000,1.19166],[1670544000000,1.1952],[1670803200000,1.198212],[1670889600000,1.201432],[1670976000000,1.205632],[1671062400000,1.207584],[1671148800000,1.208852],[1671408000000,1.210452],[1671494400000,1.211672],[1671580800000,1.21232],[1671667200000,1.213036],[1671753600000,1.2137],[1672012800000,1.214732],[1672099200000,1.215272],[1672185600000,1.215096],[1672272000000,1.214864],[1672358400000,1.214916],[1672617600000,1.21532],[1672704000000,1.215424],[1672790400000,1.215344],[1672876800000,1.213964],[1672963200000,1.213172],[1673222400000,1.21314],[1673308800000,1.213232],[1673395200000,1.213024],[1673481600000,1.212928],[1673568000000,1.212836],[1673827200000,1.212588],[1673913600000,1.212304],[1674000000000,1.212024],[1674086400000,1.21284],[1674172800000,1.213836],[1674432000000,1.214756],[1674518400000,1.215312],[1674604800000,1.216656],[1674691200000,1.218156],[1674777600000,1.219548],[1675036800000,1.220624],[1675123200000,1.221764],[1675209600000,1.223188],[1675296000000,1.223856],[1675382400000,1.223672],[1675641600000,1.223532],[1675728000000,1.223872],[1675814400000,1.223916],[1675900800000,1.224728],[1675987200000,1.224588],[1676246400000,1.224452],[1676332800000,1.224528],[1676419200000,1.224048],[1676505600000,1.2231],[1676592000000,1.222336],[1676851200000,1.221664],[1676937600000,1.220948],[1677024000000,1.219752],[1677110400000,1.218252],[1677196800000,1.216416],[1677456000000,1.215136],[1677542400000,1.213952],[1677628800000,1.212412],[1677715200000,1.210556],[1677801600000,1.20914],[1678060800000,1.207844],[1678147200000,1.205912],[1678233600000,1.203772],[1678320000000,1.202564],[1678406400000,1.2025],[1678665600000,1.203072],[1678752000000,1.203464],[1678838400000,1.20346],[1678924800000,1.203448],[1679011200000,1.203916],[1679270400000,1.204408],[1679356800000,1.204612],[1679443200000,1.205572],[1679529600000,1.206796],[1679616000000,1.207536],[1679875200000,1.20856],[1679961600000,1.209452],[1680048000000,1.210508],[1680134400000,1.21198],[1680220800000,1.213524],[1680480000000,1.214968],[1680566400000,1.216832],[1680652800000,1.21858],[1680739200000,1.220532],[1680825600000,1.222028],[1681084800000,1.223488],[1681171200000,1.225896],[1681257600000,1.228472],[1681344000000,1.230888],[1681430400000,1.2324],[1681689600000,1.233228],[1681776000000,1.234316],[1681862400000,1.235756],[1681948800000,1.237072],[1682035200000,1.23814],[1682294400000,1.239044],[1682380800000,1.239808],[1682467200000,1.24058],[1682553600000,1.241444],[1682640000000,1.242796],[1682899200000,1.243548],[1682985600000,1.244136],[1683072000000,1.245168],[1683158400000,1.245956],[1683244800000,1.247168],[1683504000000,1.247932],[1683590400000,1.248436],[1683676800000,1.249088],[1683763200000,1.249368],[1683849600000,1.249496],[1684108800000,1.250032],[1684195200000,1.250256],[1684281600000,1.250212],[1684368000000,1.24976],[1684454400000,1.249888],[1684713600000,1.25012],[1684800000000,1.250092],[1684886400000,1.249856],[1684972800000,1.249364],[1685059200000,1.249],[1685318400000,1.248396],[1685404800000,1.248368],[1685491200000,1.248272],[1685577600000,1.248388],[1685664000000,1.247912],[1685923200000,1.247708],[1686009600000,1.247516],[1686096000000,1.247016],[1686182400000,1.246924],[1686268800000,1.24672],[1686528000000,1.246328],[1686614400000,1.246252],[1686700800000,1.24642],[1686787200000,1.247536],[1686873600000,1.249028],[1687132800000,1.250104],[1687219200000,1.251216],[1687305600000,1.252368],[1687392000000,1.253708],[1687478400000,1.254796],[1687737600000,1.255904],[1687824000000,1.257228],[1687910400000,1.25832],[1687996800000,1.259496],[1688083200000,1.260864],[1688342400000,1.262236],[1688428800000,1.263472],[1688515200000,1.264504],[1688601600000,1.265372],[1688688000000,1.266924],[1688947200000,1.268652],[1689033600000,1.27068],[1689120000000,1.272884],[1689206400000,1.275152],[1689292800000,1.277196],[1689552000000,1.279428],[1689638400000,1.281144],[1689724800000,1.282208],[1689811200000,1.282544],[1689897600000,1.282668],[1690156800000,1.282736],[1690243200000,1.28326],[1690329600000,1.28388],[1690416000000,1.284072],[1690502400000,1.2846],[1690761600000,1.285096],[1690848000000,1.2853],[1690934400000,1.285612],[1691020800000,1.286032],[1691107200000,1.286248],[1691366400000,1.286616],[1691452800000,1.286716],[1691539200000,1.286772],[1691625600000,1.286484],[1691712000000,1.285932],[1691971200000,1.285208],[1692057600000,1.284272],[1692144000000,1.2832],[1692230400000,1.281684],[1692316800000,1.28026],[1692576000000,1.279008],[1692662400000,1.277796],[1692748800000,1.276932],[1692835200000,1.275824],[1692921600000,1.27472],[1693180800000,1.273924],[1693267200000,1.272896],[1693353600000,1.272044],[1693440000000,1.271556],[1693526400000,1.270512],[1693785600000,1.269676],[1693872000000,1.268772],[1693958400000,1.267884],[1694044800000,1.266912],[1694131200000,1.26576],[1694390400000,1.264664],[1694476800000,1.263668],[1694563200000,1.262752],[1694649600000,1.261672],[1694736000000,1.26042],[1694995200000,1.259216],[1695081600000,1.257928],[1696982400000,1.256284],[1697068800000,1.254024],[1697155200000,1.251632],[1697414400000,1.249444],[1697500800000,1.247232],[1697587200000,1.244924],[1697673600000,1.243104],[1697760000000,1.241452],[1698019200000,1.24],[1698105600000,1.238092],[1698192000000,1.235644],[1698278400000,1.2335],[1698364800000,1.231616],[1698624000000,1.229772],[1698710400000,1.22808],[1698796800000,1.226792],[1698883200000,1.225664],[1698969600000,1.225352],[1699228800000,1.224692],[1699315200000,1.223888],[1699401600000,1.223064],[1699488000000,1.222324],[1699574400000,1.221684],[1699833600000,1.221268],[1699920000000,1.221728],[1700006400000,1.222136],[1700092800000,1.223064],[1700179200000,1.224372],[1700438400000,1.225556],[1700524800000,1.227012],[1700611200000,1.228404],[1700697600000,1.229976],[1700784000000,1.231752],[1701043200000,1.233288],[1701129600000,1.235492],[1701216000000,1.237872],[1701302400000,1.239848],[1701388800000,1.242204],[1701648000000,1.244076],[1701734400000,1.245856],[1701820800000,1.24738],[1701907200000,1.248964],[1701993600000,1.249628],[1702252800000,1.250464],[1702339200000,1.25158],[1702425600000,1.252936],[1702512000000,1.255144],[1702598400000,1.256936],[1702857600000,1.258424],[1702944000000,1.259368],[1703030400000,1.260252],[1703116800000,1.261348],[1703203200000,1.262288],[1703462400000,1.263072],[1703548800000,1.263808],[1703635200000,1.265048],[1703721600000,1.265844],[1703808000000,1.26636],[1704153600000,1.266324],[1704240000000,1.266172],[1704326400000,1.26612],[1704412800000,1.266472],[1704672000000,1.26662],[1704758400000,1.266924],[1704844800000,1.267528],[1704931200000,1.268392],[1705017600000,1.26904],[1705276800000,1.269708],[1705363200000,1.270044],[1705449600000,1.27046],[1705536000000,1.2708],[1705622400000,1.270532],[1705881600000,1.270668],[1705968000000,1.270824],[1706054400000,1.27078],[1706140800000,1.271052],[1706227200000,1.2711],[1706486400000,1.271148],[1706572800000,1.2711],[1706659200000,1.27092],[1706745600000,1.2707],[1706832000000,1.270312],[1707091200000,1.269504],[1707177600000,1.26942],[1707264000000,1.269232],[1707350400000,1.26898],[1707436800000,1.268628],[1707696000000,1.26816],[1707782400000,1.267684],[1707868800000,1.266972],[1707955200000,1.266276],[1708041600000,1.26568],[1708300800000,1.265168],[1708387200000,1.26512],[1708473600000,1.26496],[1708560000000,1.264776],[1708646400000,1.264652],[1708905600000,1.264564],[1708992000000,1.264524],[1709078400000,1.264284],[1709164800000,1.263948],[1709251200000,1.26376],[1709510400000,1.263672],[1709596800000,1.263716],[1709683200000,1.263928],[1709769600000,1.264196],[1709856000000,1.26508],[1710115200000,1.2662],[1710201600000,1.266964],[1710288000000,1.267664],[1710374400000,1.268168],[1710460800000,1.268596],[1710720000000,1.268992],[1710806400000,1.269504],[1710892800000,1.270424],[1710979200000,1.270668],[1711065600000,1.270664],[1711324800000,1.270864],[1711411200000,1.270876],[1711497600000,1.270804],[1711584000000,1.270652],[1711670400000,1.27048],[1711929600000,1.269932],[1712016000000,1.269516],[1712102400000,1.269488],[1712188800000,1.26956],[1712275200000,1.269492],[1712534400000,1.269368],[1712620800000,1.26926],[1712707200000,1.268468],[1712793600000,1.267436],[1712880000000,1.265824],[1713139200000,1.264352],[1713225600000,1.262896],[1713312000000,1.261504],[1713398400000,1.260268],[1713484800000,1.258804],[1713744000000,1.257296],[1713830400000,1.256228],[1713916800000,1.254876],[1714003200000,1.254248],[1714348800000,1.254092],[1714435200000,1.2535],[1714521600000,1.253136],[1714608000000,1.252828],[1714694400000,1.252528],[1714953600000,1.25226],[1715040000000,1.252076],[1715126400000,1.25174],[1715212800000,1.251232],[1715299200000,1.25076],[1715558400000,1.250456],[1715644800000,1.250168],[1715731200000,1.250224],[1715817600000,1.250764],[1715904000000,1.251352],[1716163200000,1.25238],[1716249600000,1.25344],[1716336000000,1.254592],[1716422400000,1.25556],[1716508800000,1.25676],[1716768000000,1.258352],[1716854400000,1.259992],[1716940800000,1.260972],[1717027200000,1.262056],[1717113600000,1.263004],[1717372800000,1.264],[1717459200000,1.265128],[1717545600000,1.266152],[1717632000000,1.26716],[1717718400000,1.267852],[1717977600000,1.268512],[1718064000000,1.269464],[1718150400000,1.270676],[1718236800000,1.271596],[1718323200000,1.272236],[1718582400000,1.272844],[1718668800000,1.273332],[1718755200000,1.273448],[1718841600000,1.2734],[1718928000000,1.273168],[1719187200000,1.27306],[1719273600000,1.272944],[1719360000000,1.272556],[1719446400000,1.272356],[1719532800000,1.271984],[1719792000000,1.271484],[1719878400000,1.271204],[1719964800000,1.271404],[1720051200000,1.2715],[1720137600000,1.271796],[1720396800000,1.27182],[1720483200000,1.271884],[1720569600000,1.272116],[1720656000000,1.272636],[1720742400000,1.273688],[1721001600000,1.27466],[1721088000000,1.275604],[1721174400000,1.276444],[1721260800000,1.277224],[1721347200000,1.278128],[1721606400000,1.279],[1721692800000,1.279772],[1721779200000,1.280488],[1721865600000,1.281276],[1721952000000,1.282188],[1722211200000,1.2829],[1722297600000,1.28352],[1722384000000,1.284448],[1722470400000,1.28478],[1722556800000,1.285424],[1722816000000,1.285992],[1722902400000,1.285976],[1722988800000,1.285712],[1723075200000,1.285688],[1723161600000,1.285456],[1723420800000,1.285272],[1723507200000,1.28558],[1723593600000,1.285468],[1723680000000,1.28522],[1723766400000,1.285052],[1724025600000,1.28514],[1724112000000,1.285372],[1724198400000,1.285712],[1724284800000,1.2863],[1724371200000,1.28752],[1724630400000,1.28856],[1724716800000,1.28998],[1724803200000,1.29116],[1724889600000,1.2924],[1724976000000,1.29344],[1725235200000,1.29456],[1725321600000,1.29566],[1725408000000,1.29682],[1725494400000,1.29862],[1725580800000,1.299924],[1725840000000,1.30106],[1725926400000,1.302652],[1726012800000,1.304088],[1726099200000,1.305612],[1726185600000,1.307076],[1726444800000,1.30884],[1726531200000,1.310052],[1726617600000,1.311552],[1726704000000,1.313228],[1726790400000,1.314744],[1727049600000,1.31616],[1727136000000,1.31772],[1727222400000,1.318624],[1727308800000,1.319868],[1727395200000,1.320504],[1727654400000,1.32124],[1727740800000,1.321308],[1727827200000,1.321592],[1727913600000,1.321444],[1728000000000,1.321412],[1728259200000,1.321188],[1728345600000,1.321128],[1728432000000,1.320836],[1728518400000,1.32036],[1728604800000,1.320092],[1728864000000,1.32006],[1728950400000,1.32],[1729036800000,1.319796],[1729123200000,1.319344],[1729209600000,1.319044],[1729468800000,1.318132],[1729555200000,1.317392],[1729641600000,1.316244],[1729728000000,1.315012],[1729814400000,1.313564],[1730073600000,1.312072],[1730160000000,1.310416],[1730246400000,1.308988],[1730332800000,1.306944],[1730419200000,1.305128],[1730678400000,1.303444],[1730764800000,1.30246],[1730851200000,1.300932],[1730937600000,1.300356],[1731024000000,1.299516],[1731283200000,1.298664],[1731369600000,1.297216],[1731456000000,1.295772],[1731542400000,1.294212],[1731628800000,1.292416],[1731888000000,1.29088],[1731974400000,1.289376],[1732060800000,1.288036],[1732147200000,1.28632],[1732233600000,1.284248],[1732492800000,1.28246],[1732579200000,1.280824],[1732665600000,1.279888],[1732752000000,1.27878],[1732838400000,1.277892],[1733097600000,1.276632],[1733184000000,1.275288],[1733270400000,1.274256],[1733356800000,1.273708],[1733443200000,1.272988],[1733702400000,1.272168],[1733788800000,1.27116],[1733875200000,1.270656],[1733961600000,1.269424],[1734048000000,1.268264],[1734307200000,1.267544],[1734393600000,1.267448],[1734480000000,1.266884],[1734566400000,1.266196],[1734652800000,1.266008],[1734912000000,1.265432],[1734998400000,1.264812],[1735084800000,1.264372],[1735171200000,1.264148],[1735257600000,1.264328],[1735516800000,1.264352],[1735603200000,1.264116],[1735689600000,1.263464],[1735776000000,1.2622],[1735862400000,1.260936],[1736121600000,1.26036],[1736208000000,1.259576],[1736294400000,1.258216],[1736380800000,1.256372],[1736467200000,1.254248],[1736726400000,1.252228],[1736812800000,1.24996],[1736899200000,1.247904],[1736985600000,1.246132],[1737072000000,1.244312],[1737331200000,1.242872],[1737417600000,1.241364],[1737504000000,1.240336],[1737590400000,1.239744],[1737676800000,1.239416],[1737936000000,1.239124],[1738022400000,1.238728],[1738108800000,1.23838],[1738195200000,1.237928],[1738281600000,1.237204],[1738540800000,1.23678],[1738627200000,1.236648],[1738713600000,1.236604],[1738800000000,1.236832],[1738886400000,1.23676],[1739145600000,1.23614],[1739232000000,1.236032],[1739318400000,1.236372],[1739404800000,1.237416],[1739491200000,1.238932],[1739750400000,1.240444],[1739836800000,1.242104],[1739923200000,1.243448],[1740009600000,1.245196],[1740096000000,1.24704],[1740355200000,1.248188],[1740441600000,1.249536],[1740528000000,1.25102],[1740614400000,1.252028],[1740700800000,1.2524],[1740960000000,1.25336],[1741046400000,1.25478],[1741132800000,1.256524],[1741219200000,1.258396],[1741305600000,1.260508],[1741564800000,1.262268],[1741651200000,1.264136],[1741737600000,1.265972],[1741824000000,1.268052],[1741910400000,1.27018],[1742169600000,1.272696],[1742256000000,1.2749],[1742342400000,1.277152],[1742428800000,1.278784],[1742515200000,1.280092],[1742774400000,1.281296],[1742860800000,1.282572],[1742947200000,1.283764],[1743033600000,1.28488],[1743120000000,1.286148],[1743379200000,1.287356],[1743465600000,1.28836],[1743552000000,1.289816],[1743638400000,1.291772],[1743724800000,1.29298],[1743984000000,1.293116],[1744070400000,1.2931],[1744156800000,1.292788],[1744243200000,1.293208],[1744329600000,1.293812],[1744588800000,1.294988],[1744675200000,1.296124],[1744761600000,1.297224],[1744848000000,1.298484],[1744934400000,1.299916],[1745193600000,1.30148],[1745280000000,1.302604],[1745366400000,1.303644],[1745452800000,1.305076],[1745539200000,1.30666],[1745798400000,1.308708],[1745884800000,1.310584],[1745971200000,1.312364],[1746057600000,1.313704],[1746144000000,1.314976],[1746403200000,1.316464],[1746489600000,1.318176],[1746576000000,1.31916],[1746662400000,1.319768],[1746748800000,1.321444],[1747008000000,1.323228],[1747094400000,1.324916]]}};