var exchangeChartTodayDatas = {"GBPUSD=X":{"stocks":[[1756166700000,1.34484],[1756167000000,1.34704],[1756167300000,1.34613],[1756167600000,1.34732],[1756167900000,1.34749],[1756168200000,1.34759],[1756168500000,1.34764],[1756168800000,1.34885],[1756169100000,1.34873],[1756169400000,1.34869],[1756169700000,1.34893],[1756170000000,1.34818],[1756170300000,1.34799],[1756170600000,1.34802],[1756170900000,1.34801],[1756171200000,1.3471],[1756171500000,1.34705],[1756171800000,1.34714],[1756172100000,1.347],[1756172400000,1.34692],[1756172700000,1.34708],[1756173000000,1.34702],[1756173300000,1.34754],[1756173600000,1.34744],[1756173900000,1.34709],[1756174200000,1.34755],[1756174500000,1.34716],[1756174800000,1.34743],[1756175100000,1.34763],[1756175400000,1.34748],[1756175700000,1.34679],[1756176000000,1.34746],[1756176300000,1.34689],[1756176600000,1.34611],[1756176900000,1.3461],[1756177200000,1.3466],[1756177500000,1.34647],[1756177800000,1.34543],[1756178100000,1.34553],[1756178400000,1.34547],[1756178700000,1.34535],[1756179000000,1.34531],[1756179300000,1.34584],[1756179600000,1.34559],[1756179900000,1.34548],[1756180200000,1.34575],[1756180500000,1.34531],[1756180800000,1.3451],[1756181100000,1.34523],[1756181400000,1.34519],[1756181700000,1.34506],[1756182000000,1.3453],[1756182300000,1.34525],[1756182600000,1.34545],[1756182900000,1.34544],[1756183200000,1.34566],[1756183500000,1.34551],[1756183800000,1.34552],[1756184100000,1.34559],[1756184400000,1.34568],[1756184700000,1.34551],[1756185600000,1.34546],[1756185900000,1.34555],[1756186200000,1.3457],[1756186500000,1.34536],[1756186800000,1.34615],[1756187100000,1.3461],[1756187400000,1.34609],[1756187700000,1.34616],[1756188000000,1.34654],[1756188600000,1.346],[1756188900000,1.34548],[1756189200000,1.34541],[1756189500000,1.34515],[1756189800000,1.34666],[1756190100000,1.34567],[1756190400000,1.34625],[1756190700000,1.3462],[1756191000000,1.3458],[1756191300000,1.34591],[1756191600000,1.34584],[1756191900000,1.34572],[1756192200000,1.3459],[1756192500000,1.34404],[1756192800000,1.34386],[1756193100000,1.34349],[1756193400000,1.34369],[1756193700000,1.34515],[1756194000000,1.34601],[1756194300000,1.34571],[1756194600000,1.34522],[1756194900000,1.34533],[1756195200000,1.34522],[1756195500000,1.34552],[1756195800000,1.34606],[1756196100000,1.34388],[1756196400000,1.34609],[1756196700000,1.34562],[1756197000000,1.34672],[1756197300000,1.34605],[1756197600000,1.34677],[1756197900000,1.34664],[1756198200000,1.34674],[1756198500000,1.34668],[1756198800000,1.34642],[1756199100000,1.34634],[1756199400000,1.34644],[1756199700000,1.34628],[1756200000000,1.34699],[1756200300000,1.34681],[1756200600000,1.34694],[1756200900000,1.34693],[1756201200000,1.34694],[1756201500000,1.3469],[1756201800000,1.34724],[1756202100000,1.34653],[1756202400000,1.34743],[1756202700000,1.34802],[1756203000000,1.34784],[1756203300000,1.3463],[1756203600000,1.34745],[1756203900000,1.34792],[1756204200000,1.34812],[1756204500000,1.34753],[1756204800000,1.34744],[1756205100000,1.34731],[1756205400000,1.34743],[1756205700000,1.34801],[1756206000000,1.34792],[1756206300000,1.34766],[1756206600000,1.34817],[1756206900000,1.34833],[1756207500000,1.34841],[1756207800000,1.34842],[1756208100000,1.34815],[1756208400000,1.34753],[1756208700000,1.34857],[1756209000000,1.3487],[1756209300000,1.34883],[1756209600000,1.34809],[1756209900000,1.348],[1756210200000,1.34866],[1756210500000,1.34881],[1756210800000,1.34896],[1756211100000,1.3488],[1756211400000,1.34878],[1756211700000,1.34855],[1756212300000,1.34882],[1756212600000,1.34835],[1756212900000,1.34878],[1756213200000,1.34781],[1756213500000,1.34778],[1756213800000,1.34821],[1756214100000,1.34826],[1756214400000,1.34814],[1756214700000,1.34751],[1756215000000,1.34739],[1756215300000,1.34741],[1756215600000,1.34793],[1756215900000,1.34766],[1756216200000,1.34792],[1756216500000,1.34751],[1756216800000,1.34793],[1756217100000,1.34799],[1756217400000,1.3477],[1756217700000,1.34752],[1756218000000,1.34742],[1756218300000,1.34732],[1756218600000,1.34875],[1756218900000,1.34794],[1756219200000,1.34717],[1756219500000,1.34875],[1756219800000,1.34811],[1756220100000,1.34824],[1756220400000,1.34809],[1756220700000,1.34829],[1756221000000,1.34831],[1756221300000,1.34776],[1756221600000,1.34868],[1756221900000,1.34839],[1756222200000,1.34868],[1756222500000,1.34822],[1756222800000,1.34821],[1756223100000,1.34788],[1756223400000,1.34799],[1756223700000,1.34788],[1756224000000,1.3477],[1756224300000,1.34783],[1756224600000,1.3476],[1756224900000,1.34811],[1756225200000,1.34763],[1756225500000,1.34782],[1756225800000,1.34845],[1756226100000,1.34893],[1756226400000,1.34835],[1756226700000,1.34793],[1756227000000,1.34809],[1756227300000,1.34792],[1756227600000,1.34778],[1756227900000,1.34833],[1756228200000,1.34779],[1756228500000,1.34753],[1756229400000,1.34784],[1756229700000,1.34781],[1756230000000,1.34822],[1756230300000,1.34785],[1756230600000,1.34819],[1756230900000,1.34761],[1756231200000,1.34783],[1756231500000,1.34768],[1756231800000,1.3476],[1756232100000,1.34697],[1756232400000,1.34699],[1756232700000,1.34683],[1756233000000,1.34709],[1756233300000,1.3472],[1756233600000,1.3473],[1756233900000,1.34725],[1756234200000,1.34771],[1756234500000,1.34749],[1756234800000,1.34717],[1756235100000,1.347],[1756235400000,1.34817],[1756235700000,1.34808],[1756236000000,1.34813],[1756236300000,1.34799],[1756236600000,1.34833],[1756236900000,1.34808],[1756237200000,1.34835],[1756237500000,1.3481],[1756237800000,1.34823],[1756238100000,1.34802],[1756238400000,1.34799],[1756238700000,1.34802],[1756239000000,1.34835],[1756239300000,1.34735],[1756239600000,1.34731],[1756239900000,1.34751],[1756240200000,1.34842],[1756240500000,1.34734],[1756240800000,1.3473],[1756241100000,1.34743],[1756241400000,1.34742],[1756241700000,1.34743],[1756242000000,1.3473],[1756242300000,1.34772],[1756242600000,1.3474],[1756242900000,1.34772]],"move5":[[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,""],[1756168500000,1.347234],[1756168800000,1.347778],[1756169100000,1.34806],[1756169400000,1.3483],[1756169700000,1.348568],[1756170000000,1.348676],[1756170300000,1.348504],[1756170600000,1.348362],[1756170900000,1.348226],[1756171200000,1.34786],[1756171500000,1.347634],[1756171800000,1.347464],[1756172100000,1.34726],[1756172400000,1.347042],[1756172700000,1.347038],[1756173000000,1.347032],[1756173300000,1.347112],[1756173600000,1.3472],[1756173900000,1.347234],[1756174200000,1.347328],[1756174500000,1.347356],[1756174800000,1.347334],[1756175100000,1.347372],[1756175400000,1.34745],[1756175700000,1.347298],[1756176000000,1.347358],[1756176300000,1.34725],[1756176600000,1.346946],[1756176900000,1.34667],[1756177200000,1.346632],[1756177500000,1.346434],[1756177800000,1.346142],[1756178100000,1.346026],[1756178400000,1.3459],[1756178700000,1.34565],[1756179000000,1.345418],[1756179300000,1.3455],[1756179600000,1.345512],[1756179900000,1.345514],[1756180200000,1.345594],[1756180500000,1.345594],[1756180800000,1.345446],[1756181100000,1.345374],[1756181400000,1.345316],[1756181700000,1.345178],[1756182000000,1.345176],[1756182300000,1.345206],[1756182600000,1.34525],[1756182900000,1.3453],[1756183200000,1.34542],[1756183500000,1.345462],[1756183800000,1.345516],[1756184100000,1.345544],[1756184400000,1.345592],[1756184700000,1.345562],[1756185600000,1.345552],[1756185900000,1.345558],[1756186200000,1.34558],[1756186500000,1.345516],[1756186800000,1.345644],[1756187100000,1.345772],[1756187400000,1.34588],[1756187700000,1.345972],[1756188000000,1.346208],[1756188600000,1.346178],[1756188900000,1.346054],[1756189200000,1.345918],[1756189500000,1.345716],[1756189800000,1.34574],[1756190100000,1.345674],[1756190400000,1.345828],[1756190700000,1.345986],[1756191000000,1.346116],[1756191300000,1.345966],[1756191600000,1.346],[1756191900000,1.345894],[1756192200000,1.345834],[1756192500000,1.345482],[1756192800000,1.345072],[1756193100000,1.344602],[1756193400000,1.344196],[1756193700000,1.344046],[1756194000000,1.34444],[1756194300000,1.34481],[1756194600000,1.345156],[1756194900000,1.345484],[1756195200000,1.345498],[1756195500000,1.3454],[1756195800000,1.34547],[1756196100000,1.345202],[1756196400000,1.345354],[1756196700000,1.345434],[1756197000000,1.345674],[1756197300000,1.345672],[1756197600000,1.34625],[1756197900000,1.34636],[1756198200000,1.346584],[1756198500000,1.346576],[1756198800000,1.34665],[1756199100000,1.346564],[1756199400000,1.346524],[1756199700000,1.346432],[1756200000000,1.346494],[1756200300000,1.346572],[1756200600000,1.346692],[1756200900000,1.34679],[1756201200000,1.346922],[1756201500000,1.346904],[1756201800000,1.34699],[1756202100000,1.346908],[1756202400000,1.347008],[1756202700000,1.347224],[1756203000000,1.347412],[1756203300000,1.347224],[1756203600000,1.347408],[1756203900000,1.347506],[1756204200000,1.347526],[1756204500000,1.347464],[1756204800000,1.347692],[1756205100000,1.347664],[1756205400000,1.347566],[1756205700000,1.347544],[1756206000000,1.347622],[1756206300000,1.347666],[1756206600000,1.347838],[1756206900000,1.348018],[1756207500000,1.348098],[1756207800000,1.348198],[1756208100000,1.348296],[1756208400000,1.348168],[1756208700000,1.348216],[1756209000000,1.348274],[1756209300000,1.348356],[1756209600000,1.348344],[1756209900000,1.348438],[1756210200000,1.348456],[1756210500000,1.348478],[1756210800000,1.348504],[1756211100000,1.348646],[1756211400000,1.348802],[1756211700000,1.34878],[1756212300000,1.348782],[1756212600000,1.34866],[1756212900000,1.348656],[1756213200000,1.348462],[1756213500000,1.348308],[1756213800000,1.348186],[1756214100000,1.348168],[1756214400000,1.34804],[1756214700000,1.34798],[1756215000000,1.347902],[1756215300000,1.347742],[1756215600000,1.347676],[1756215900000,1.34758],[1756216200000,1.347662],[1756216500000,1.347686],[1756216800000,1.34779],[1756217100000,1.347802],[1756217400000,1.34781],[1756217700000,1.34773],[1756218000000,1.347712],[1756218300000,1.34759],[1756218600000,1.347742],[1756218900000,1.34779],[1756219200000,1.34772],[1756219500000,1.347986],[1756219800000,1.348144],[1756220100000,1.348042],[1756220400000,1.348072],[1756220700000,1.348296],[1756221000000,1.348208],[1756221300000,1.348138],[1756221600000,1.348226],[1756221900000,1.348286],[1756222200000,1.348364],[1756222500000,1.348346],[1756222800000,1.348436],[1756223100000,1.348276],[1756223400000,1.348196],[1756223700000,1.348036],[1756224000000,1.347932],[1756224300000,1.347856],[1756224600000,1.3478],[1756224900000,1.347824],[1756225200000,1.347774],[1756225500000,1.347798],[1756225800000,1.347922],[1756226100000,1.348188],[1756226400000,1.348236],[1756226700000,1.348296],[1756227000000,1.34835],[1756227300000,1.348244],[1756227600000,1.348014],[1756227900000,1.34801],[1756228200000,1.347982],[1756228500000,1.34787],[1756229400000,1.347854],[1756229700000,1.34786],[1756230000000,1.347838],[1756230300000,1.34785],[1756230600000,1.347982],[1756230900000,1.347936],[1756231200000,1.34794],[1756231500000,1.347832],[1756231800000,1.347782],[1756232100000,1.347538],[1756232400000,1.347414],[1756232700000,1.347214],[1756233000000,1.347096],[1756233300000,1.347016],[1756233600000,1.347082],[1756233900000,1.347134],[1756234200000,1.34731],[1756234500000,1.34739],[1756234800000,1.347384],[1756235100000,1.347324],[1756235400000,1.347508],[1756235700000,1.347582],[1756236000000,1.34771],[1756236300000,1.347874],[1756236600000,1.34814],[1756236900000,1.348122],[1756237200000,1.348176],[1756237500000,1.34817],[1756237800000,1.348218],[1756238100000,1.348156],[1756238400000,1.348138],[1756238700000,1.348072],[1756239000000,1.348122],[1756239300000,1.347946],[1756239600000,1.347804],[1756239900000,1.347708],[1756240200000,1.347788],[1756240500000,1.347586],[1756240800000,1.347576],[1756241100000,1.3476],[1756241400000,1.347582],[1756241700000,1.347384],[1756242000000,1.347376],[1756242300000,1.34746],[1756242600000,1.347454],[1756242900000,1.347514]],"move25":[[1756174500000,1.3475864],[1756174800000,1.3476384],[1756175100000,1.3476508],[1756175400000,1.3476504],[1756175700000,1.3476184],[1756176000000,1.3476112],[1756176300000,1.3475328],[1756176600000,1.347428],[1756176900000,1.3473244],[1756177200000,1.3472312],[1756177500000,1.3471628],[1756177800000,1.3470604],[1756178100000,1.3469608],[1756178400000,1.3468592],[1756178700000,1.3467892],[1756179000000,1.3467196],[1756179300000,1.3466676],[1756179600000,1.3466112],[1756179900000,1.3465536],[1756180200000,1.3465004],[1756180500000,1.346432],[1756180800000,1.3463344],[1756181100000,1.346246],[1756181400000,1.34617],[1756181700000,1.3460704],[1756182000000,1.345996],[1756182300000,1.3459088],[1756182600000,1.3458216],[1756182900000,1.34574],[1756183200000,1.3456948],[1756183500000,1.3456168],[1756183800000,1.345562],[1756184100000,1.3455412],[1756184400000,1.3455244],[1756184700000,1.3454808],[1756185600000,1.3454404],[1756185900000,1.3454452],[1756186200000,1.345452],[1756186500000,1.3454476],[1756186800000,1.3454796],[1756187100000,1.3455112],[1756187400000,1.3455212],[1756187700000,1.345544],[1756188000000,1.3455864],[1756188600000,1.3455964],[1756188900000,1.3456032],[1756189200000,1.3456156],[1756189500000,1.3456124],[1756189800000,1.3456712],[1756190100000,1.3456956],[1756190400000,1.3457336],[1756190700000,1.3457716],[1756191000000,1.3457856],[1756191300000,1.3458044],[1756191600000,1.3458116],[1756191900000,1.34582],[1756192200000,1.3458352],[1756192500000,1.3457732],[1756192800000,1.3457004],[1756193100000,1.3456196],[1756193400000,1.3455488],[1756193700000,1.3455328],[1756194000000,1.3455452],[1756194300000,1.3455592],[1756194600000,1.345522],[1756194900000,1.3454912],[1756195200000,1.3454564],[1756195500000,1.3454308],[1756195800000,1.3454116],[1756196100000,1.3453268],[1756196400000,1.3453512],[1756196700000,1.3453596],[1756197000000,1.3454224],[1756197300000,1.345398],[1756197600000,1.345442],[1756197900000,1.3454576],[1756198200000,1.3454792],[1756198500000,1.3455144],[1756198800000,1.3455348],[1756199100000,1.3455548],[1756199400000,1.3455836],[1756199700000,1.3455988],[1756200000000,1.3457168],[1756200300000,1.3458348],[1756200600000,1.3459728],[1756200900000,1.3461024],[1756201200000,1.346174],[1756201500000,1.3462096],[1756201800000,1.3462708],[1756202100000,1.3463232],[1756202400000,1.3464072],[1756202700000,1.3465192],[1756203000000,1.346612],[1756203300000,1.3466216],[1756203600000,1.3467644],[1756203900000,1.3468376],[1756204200000,1.3469376],[1756204500000,1.34697],[1756204800000,1.3470256],[1756205100000,1.3470472],[1756205400000,1.3470788],[1756205700000,1.3471296],[1756206000000,1.3471792],[1756206300000,1.3472288],[1756206600000,1.347302],[1756206900000,1.3473776],[1756207500000,1.3474628],[1756207800000,1.34752],[1756208100000,1.3475736],[1756208400000,1.3475972],[1756208700000,1.3476628],[1756209000000,1.3477332],[1756209300000,1.3478104],[1756209600000,1.3478444],[1756209900000,1.3479032],[1756210200000,1.3479524],[1756210500000,1.347984],[1756210800000,1.3480288],[1756211100000,1.3481288],[1756211400000,1.348182],[1756211700000,1.3482072],[1756212300000,1.3482352],[1756212600000,1.348268],[1756212900000,1.3483216],[1756213200000,1.3483416],[1756213500000,1.3483556],[1756213800000,1.3483636],[1756214100000,1.3483772],[1756214400000,1.3483964],[1756214700000,1.34837],[1756215000000,1.3483324],[1756215300000,1.3482924],[1756215600000,1.3482728],[1756215900000,1.3482532],[1756216200000,1.3482688],[1756216500000,1.3482264],[1756216800000,1.3481956],[1756217100000,1.348162],[1756217400000,1.3481464],[1756217700000,1.3481272],[1756218000000,1.3480776],[1756218300000,1.348018],[1756218600000,1.3480096],[1756218900000,1.3479752],[1756219200000,1.3479108],[1756219500000,1.3479188],[1756219800000,1.3478904],[1756220100000,1.347886],[1756220400000,1.3478584],[1756220700000,1.3478776],[1756221000000,1.3478988],[1756221300000,1.3478808],[1756221600000,1.3478976],[1756221900000,1.3479076],[1756222200000,1.3479544],[1756222500000,1.3479876],[1756222800000,1.3480196],[1756223100000,1.3480176],[1756223400000,1.3480308],[1756223700000,1.3480292],[1756224000000,1.3480368],[1756224300000,1.3480328],[1756224600000,1.3480172],[1756224900000,1.3480336],[1756225200000,1.348038],[1756225500000,1.348054],[1756225800000,1.3480992],[1756226100000,1.3481064],[1756226400000,1.3481228],[1756226700000,1.3481532],[1756227000000,1.3481268],[1756227300000,1.3481192],[1756227600000,1.3481008],[1756227900000,1.3481104],[1756228200000,1.3480904],[1756228500000,1.3480592],[1756229400000,1.3480624],[1756229700000,1.3480276],[1756230000000,1.3480208],[1756230300000,1.3479876],[1756230600000,1.3479864],[1756230900000,1.3479624],[1756231200000,1.3479604],[1756231500000,1.347948],[1756231800000,1.3479368],[1756232100000,1.3479076],[1756232400000,1.347874],[1756232700000,1.3478432],[1756233000000,1.3478024],[1756233300000,1.3477852],[1756233600000,1.3477644],[1756233900000,1.3477164],[1756234200000,1.3476676],[1756234500000,1.3476332],[1756234800000,1.3476028],[1756235100000,1.3475592],[1756235400000,1.3475692],[1756235700000,1.3475812],[1756236000000,1.3475732],[1756236300000,1.3475812],[1756236600000,1.3476132],[1756236900000,1.3476228],[1756237200000,1.3476444],[1756237500000,1.3476396],[1756237800000,1.3476548],[1756238100000,1.347648],[1756238400000,1.3476632],[1756238700000,1.3476708],[1756239000000,1.3476976],[1756239300000,1.3476876],[1756239600000,1.3477012],[1756239900000,1.347722],[1756240200000,1.3477856],[1756240500000,1.3477956],[1756240800000,1.3477996],[1756241100000,1.3478048],[1756241400000,1.3478116],[1756241700000,1.3478004],[1756242000000,1.3477928],[1756242300000,1.3478148],[1756242600000,1.3478308],[1756242900000,1.3478128]]},"USDJPY=X":{"stocks":[[1756166400000,147.82],[1756166700000,147.393],[1756167000000,147.459],[1756167300000,147.239],[1756167600000,147.281],[1756167900000,147.243],[1756168200000,147.248],[1756168500000,147.094],[1756168800000,147.067],[1756169100000,147.047],[1756169400000,147.068],[1756169700000,147.08],[1756170000000,147.112],[1756170300000,147.168],[1756170600000,147.283],[1756170900000,147.338],[1756171200000,147.343],[1756171500000,147.316],[1756171800000,147.298],[1756172100000,147.293],[1756172400000,147.326],[1756172700000,147.355],[1756173000000,147.306],[1756173300000,147.317],[1756173600000,147.318],[1756173900000,147.316],[1756174200000,147.291],[1756174500000,147.416],[1756174800000,147.419],[1756175100000,147.425],[1756175400000,147.443],[1756175700000,147.483],[1756176000000,147.525],[1756176300000,147.565],[1756176600000,147.576],[1756176900000,147.526],[1756177500000,147.639],[1756177800000,147.651],[1756178100000,147.637],[1756178400000,147.693],[1756178700000,147.687],[1756179000000,147.707],[1756179300000,147.651],[1756179600000,147.693],[1756179900000,147.711],[1756180200000,147.716],[1756180500000,147.739],[1756180800000,147.799],[1756181100000,147.768],[1756181400000,147.781],[1756181700000,147.801],[1756182000000,147.757],[1756182300000,147.765],[1756182600000,147.769],[1756182900000,147.748],[1756183200000,147.733],[1756183500000,147.758],[1756183800000,147.783],[1756184400000,147.764],[1756184700000,147.765],[1756185000000,147.767],[1756185300000,147.842],[1756185600000,147.843],[1756185900000,147.883],[1756186200000,147.803],[1756186500000,147.802],[1756186800000,147.745],[1756187100000,147.702],[1756187400000,147.744],[1756187700000,147.685],[1756188000000,147.715],[1756188300000,147.809],[1756188600000,147.776],[1756188900000,147.742],[1756189200000,147.747],[1756189500000,147.783],[1756189800000,147.757],[1756190100000,147.668],[1756190400000,147.674],[1756190700000,147.667],[1756191000000,147.719],[1756191300000,147.706],[1756191600000,147.792],[1756191900000,147.736],[1756192200000,147.832],[1756192500000,147.816],[1756192800000,147.837],[1756193100000,147.74],[1756193400000,147.66],[1756193700000,147.681],[1756194000000,147.718],[1756194300000,147.763],[1756194600000,147.76],[1756194900000,147.726],[1756195200000,147.693],[1756195500000,147.628],[1756195800000,147.658],[1756196100000,147.619],[1756196400000,147.613],[1756196700000,147.667],[1756197000000,147.555],[1756197300000,147.519],[1756197600000,147.525],[1756197900000,147.55],[1756198200000,147.507],[1756198500000,147.554],[1756198800000,147.572],[1756199100000,147.567],[1756199400000,147.581],[1756199700000,147.592],[1756200000000,147.577],[1756200300000,147.557],[1756200600000,147.568],[1756200900000,147.584],[1756201200000,147.569],[1756201500000,147.552],[1756201800000,147.523],[1756202100000,147.529],[1756202400000,147.55],[1756202700000,147.503],[1756203000000,147.512],[1756203300000,147.534],[1756203600000,147.562],[1756203900000,147.582],[1756204200000,147.61],[1756204500000,147.636],[1756204800000,147.618],[1756205100000,147.625],[1756205400000,147.635],[1756205700000,147.602],[1756206000000,147.584],[1756206300000,147.619],[1756206600000,147.521],[1756206900000,147.545],[1756207200000,147.537],[1756207500000,147.547],[1756207800000,147.573],[1756208100000,147.504],[1756208400000,147.419],[1756208700000,147.432],[1756209000000,147.41],[1756209300000,147.428],[1756209600000,147.465],[1756209900000,147.395],[1756210200000,147.369],[1756210500000,147.343],[1756210800000,147.395],[1756211100000,147.437],[1756211400000,147.486],[1756211700000,147.458],[1756212000000,147.462],[1756212300000,147.49],[1756212600000,147.531],[1756212900000,147.524],[1756213200000,147.548],[1756213500000,147.662],[1756214100000,147.628],[1756214400000,147.669],[1756214700000,147.637],[1756215000000,147.605],[1756215300000,147.564],[1756215600000,147.606],[1756215900000,147.626],[1756216200000,147.584],[1756216500000,147.575],[1756216800000,147.576],[1756217100000,147.526],[1756217400000,147.683],[1756217700000,147.693],[1756218000000,147.674],[1756218300000,147.555],[1756218600000,147.541],[1756218900000,147.557],[1756219200000,147.576],[1756219500000,147.586],[1756220100000,147.547],[1756220400000,147.496],[1756220700000,147.421],[1756221000000,147.417],[1756221300000,147.378],[1756221600000,147.405],[1756221900000,147.383],[1756222200000,147.375],[1756222500000,147.362],[1756222800000,147.361],[1756223100000,147.338],[1756223400000,147.332],[1756223700000,147.317],[1756224000000,147.318],[1756224300000,147.295],[1756224600000,147.285],[1756224900000,147.26],[1756225200000,147.213],[1756225500000,147.111],[1756225800000,147.169],[1756226100000,147.223],[1756226400000,147.2],[1756226700000,147.233],[1756227000000,147.259],[1756227300000,147.301],[1756227600000,147.314],[1756227900000,147.319],[1756228200000,147.326],[1756228500000,147.317],[1756228800000,147.3],[1756229100000,147.288],[1756229400000,147.312],[1756229700000,147.326],[1756230000000,147.315],[1756230300000,147.325],[1756230600000,147.32],[1756230900000,147.374],[1756231200000,147.383],[1756231500000,147.422],[1756231800000,147.459],[1756232100000,147.511],[1756232400000,147.51],[1756233000000,147.478],[1756233300000,147.468],[1756233600000,147.453],[1756233900000,147.397],[1756234200000,147.365],[1756234500000,147.362],[1756234800000,147.373],[1756235100000,147.32],[1756235400000,147.308],[1756235700000,147.343],[1756236000000,147.347],[1756236300000,147.341],[1756236600000,147.352],[1756236900000,147.39],[1756237200000,147.354],[1756237500000,147.382],[1756237800000,147.354],[1756238100000,147.375],[1756238400000,147.43],[1756238700000,147.488],[1756239000000,147.43],[1756239300000,147.429],[1756239600000,147.449],[1756239900000,147.488],[1756240200000,147.485],[1756240500000,147.472],[1756240800000,147.457],[1756241100000,147.426],[1756241700000,147.424],[1756242900000,147.353],[1756243200000,147.352]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,147.294],[1756168500000,147.221],[1756168800000,147.1866],[1756169100000,147.1398],[1756169400000,147.1048],[1756169700000,147.0712],[1756170000000,147.0748],[1756170300000,147.095],[1756170600000,147.1422],[1756170900000,147.1962],[1756171200000,147.2488],[1756171500000,147.2896],[1756171800000,147.3156],[1756172100000,147.3176],[1756172400000,147.3152],[1756172700000,147.3176],[1756173000000,147.3156],[1756173300000,147.3194],[1756173600000,147.3244],[1756173900000,147.3224],[1756174200000,147.3096],[1756174500000,147.3316],[1756174800000,147.352],[1756175100000,147.3734],[1756175400000,147.3988],[1756175700000,147.4372],[1756176000000,147.459],[1756176300000,147.4882],[1756176600000,147.5184],[1756176900000,147.535],[1756177500000,147.5662],[1756177800000,147.5914],[1756178100000,147.6058],[1756178400000,147.6292],[1756178700000,147.6614],[1756179000000,147.675],[1756179300000,147.675],[1756179600000,147.6862],[1756179900000,147.6898],[1756180200000,147.6956],[1756180500000,147.702],[1756180800000,147.7316],[1756181100000,147.7466],[1756181400000,147.7606],[1756181700000,147.7776],[1756182000000,147.7812],[1756182300000,147.7744],[1756182600000,147.7746],[1756182900000,147.768],[1756183200000,147.7544],[1756183500000,147.7546],[1756183800000,147.7582],[1756184400000,147.7572],[1756184700000,147.7606],[1756185000000,147.7674],[1756185300000,147.7842],[1756185600000,147.7962],[1756185900000,147.82],[1756186200000,147.8276],[1756186500000,147.8346],[1756186800000,147.8152],[1756187100000,147.787],[1756187400000,147.7592],[1756187700000,147.7356],[1756188000000,147.7182],[1756188300000,147.731],[1756188600000,147.7458],[1756188900000,147.7454],[1756189200000,147.7578],[1756189500000,147.7714],[1756189800000,147.761],[1756190100000,147.7394],[1756190400000,147.7258],[1756190700000,147.7098],[1756191000000,147.697],[1756191300000,147.6868],[1756191600000,147.7116],[1756191900000,147.724],[1756192200000,147.757],[1756192500000,147.7764],[1756192800000,147.8026],[1756193100000,147.7922],[1756193400000,147.777],[1756193700000,147.7468],[1756194000000,147.7272],[1756194300000,147.7124],[1756194600000,147.7164],[1756194900000,147.7296],[1756195200000,147.732],[1756195500000,147.714],[1756195800000,147.693],[1756196100000,147.6648],[1756196400000,147.6422],[1756196700000,147.637],[1756197000000,147.6224],[1756197300000,147.5946],[1756197600000,147.5758],[1756197900000,147.5632],[1756198200000,147.5312],[1756198500000,147.531],[1756198800000,147.5416],[1756199100000,147.55],[1756199400000,147.5562],[1756199700000,147.5732],[1756200000000,147.5778],[1756200300000,147.5748],[1756200600000,147.575],[1756200900000,147.5756],[1756201200000,147.571],[1756201500000,147.566],[1756201800000,147.5592],[1756202100000,147.5514],[1756202400000,147.5446],[1756202700000,147.5314],[1756203000000,147.5234],[1756203300000,147.5256],[1756203600000,147.5322],[1756203900000,147.5386],[1756204200000,147.56],[1756204500000,147.5848],[1756204800000,147.6016],[1756205100000,147.6142],[1756205400000,147.6248],[1756205700000,147.6232],[1756206000000,147.6128],[1756206300000,147.613],[1756206600000,147.5922],[1756206900000,147.5742],[1756207200000,147.5612],[1756207500000,147.5538],[1756207800000,147.5446],[1756208100000,147.5412],[1756208400000,147.516],[1756208700000,147.495],[1756209000000,147.4676],[1756209300000,147.4386],[1756209600000,147.4308],[1756209900000,147.426],[1756210200000,147.4134],[1756210500000,147.4],[1756210800000,147.3934],[1756211100000,147.3878],[1756211400000,147.406],[1756211700000,147.4238],[1756212000000,147.4476],[1756212300000,147.4666],[1756212600000,147.4854],[1756212900000,147.493],[1756213200000,147.511],[1756213500000,147.551],[1756214100000,147.5786],[1756214400000,147.6062],[1756214700000,147.6288],[1756215000000,147.6402],[1756215300000,147.6206],[1756215600000,147.6162],[1756215900000,147.6076],[1756216200000,147.597],[1756216500000,147.591],[1756216800000,147.5934],[1756217100000,147.5774],[1756217400000,147.5888],[1756217700000,147.6106],[1756218000000,147.6304],[1756218300000,147.6262],[1756218600000,147.6292],[1756218900000,147.604],[1756219200000,147.5806],[1756219500000,147.563],[1756220100000,147.5614],[1756220400000,147.5524],[1756220700000,147.5252],[1756221000000,147.4934],[1756221300000,147.4518],[1756221600000,147.4234],[1756221900000,147.4008],[1756222200000,147.3916],[1756222500000,147.3806],[1756222800000,147.3772],[1756223100000,147.3638],[1756223400000,147.3536],[1756223700000,147.342],[1756224000000,147.3332],[1756224300000,147.32],[1756224600000,147.3094],[1756224900000,147.295],[1756225200000,147.2742],[1756225500000,147.2328],[1756225800000,147.2076],[1756226100000,147.1952],[1756226400000,147.1832],[1756226700000,147.1872],[1756227000000,147.2168],[1756227300000,147.2432],[1756227600000,147.2614],[1756227900000,147.2852],[1756228200000,147.3038],[1756228500000,147.3154],[1756228800000,147.3152],[1756229100000,147.31],[1756229400000,147.3086],[1756229700000,147.3086],[1756230000000,147.3082],[1756230300000,147.3132],[1756230600000,147.3196],[1756230900000,147.332],[1756231200000,147.3434],[1756231500000,147.3648],[1756231800000,147.3916],[1756232100000,147.4298],[1756232400000,147.457],[1756233000000,147.476],[1756233300000,147.4852],[1756233600000,147.484],[1756233900000,147.4612],[1756234200000,147.4322],[1756234500000,147.409],[1756234800000,147.39],[1756235100000,147.3634],[1756235400000,147.3456],[1756235700000,147.3412],[1756236000000,147.3382],[1756236300000,147.3318],[1756236600000,147.3382],[1756236900000,147.3546],[1756237200000,147.3568],[1756237500000,147.3638],[1756237800000,147.3664],[1756238100000,147.371],[1756238400000,147.379],[1756238700000,147.4058],[1756239000000,147.4154],[1756239300000,147.4304],[1756239600000,147.4452],[1756239900000,147.4568],[1756240200000,147.4562],[1756240500000,147.4646],[1756240800000,147.4702],[1756241100000,147.4656],[1756241700000,147.4528],[1756242900000,147.4264],[1756243200000,147.4024]],"move25":[[1756174200000,147.24824],[1756174500000,147.24652],[1756174800000,147.25372],[1756175100000,147.25948],[1756175400000,147.26748],[1756175700000,147.27688],[1756176000000,147.29412],[1756176300000,147.31404],[1756176600000,147.3352],[1756176900000,147.35352],[1756177500000,147.37588],[1756177800000,147.39744],[1756178100000,147.4162],[1756178400000,147.4326],[1756178700000,147.44656],[1756179000000,147.46112],[1756179300000,147.47452],[1756179600000,147.49032],[1756179900000,147.50704],[1756180200000,147.52264],[1756180500000,147.538],[1756180800000,147.55772],[1756181100000,147.57576],[1756181400000,147.59428],[1756181700000,147.61368],[1756182000000,147.63232],[1756182300000,147.64628],[1756182600000,147.66028],[1756182900000,147.6732],[1756183200000,147.6848],[1756183500000,147.6958],[1756183800000,147.70612],[1756184400000,147.71408],[1756184700000,147.72164],[1756185000000,147.73128],[1756185300000,147.7394],[1756185600000,147.74708],[1756185900000,147.75692],[1756186200000,147.76132],[1756186500000,147.76592],[1756186800000,147.76744],[1756187100000,147.76948],[1756187400000,147.77152],[1756187700000,147.77048],[1756188000000,147.77044],[1756188300000,147.77324],[1756188600000,147.77232],[1756188900000,147.77128],[1756189200000,147.76992],[1756189500000,147.7692],[1756189800000,147.7692],[1756190100000,147.76532],[1756190400000,147.76152],[1756190700000,147.75828],[1756191000000,147.75772],[1756191300000,147.75564],[1756191600000,147.756],[1756191900000,147.75488],[1756192200000,147.75756],[1756192500000,147.75952],[1756192800000,147.75932],[1756193100000,147.7552],[1756193400000,147.74628],[1756193700000,147.7414],[1756194000000,147.73804],[1756194300000,147.73876],[1756194600000,147.74108],[1756194900000,147.74036],[1756195200000,147.74068],[1756195500000,147.7372],[1756195800000,147.73116],[1756196100000,147.72488],[1756196400000,147.71972],[1756196700000,147.71652],[1756197000000,147.7074],[1756197300000,147.69788],[1756197600000,147.69216],[1756197900000,147.6872],[1756198200000,147.6808],[1756198500000,147.6742],[1756198800000,147.66884],[1756199100000,147.65984],[1756199400000,147.65364],[1756199700000,147.64404],[1756200000000,147.63448],[1756200300000,147.62328],[1756200600000,147.6164],[1756200900000,147.61336],[1756201200000,147.60888],[1756201500000,147.60224],[1756201800000,147.59264],[1756202100000,147.5834],[1756202400000,147.57636],[1756202700000,147.56876],[1756203000000,147.56412],[1756203300000,147.55916],[1756203600000,147.55688],[1756203900000,147.55564],[1756204200000,147.55336],[1756204500000,147.5566],[1756204800000,147.56056],[1756205100000,147.56456],[1756205400000,147.56796],[1756205700000,147.57176],[1756206000000,147.57296],[1756206300000,147.57484],[1756206600000,147.573],[1756206900000,147.57156],[1756207200000,147.56936],[1756207500000,147.56816],[1756207800000,147.5688],[1756208100000,147.56624],[1756208400000,147.55964],[1756208700000,147.55416],[1756209000000,147.54848],[1756209300000,147.54468],[1756209600000,147.54212],[1756209900000,147.53592],[1756210200000,147.53056],[1756210500000,147.5238],[1756210800000,147.51824],[1756211100000,147.51324],[1756211400000,147.5094],[1756211700000,147.50332],[1756212000000,147.49636],[1756212300000,147.49124],[1756212600000,147.48748],[1756212900000,147.48304],[1756213200000,147.48088],[1756213500000,147.484],[1756214100000,147.48436],[1756214400000,147.49028],[1756214700000,147.49396],[1756215000000,147.49668],[1756215300000,147.49736],[1756215600000,147.49868],[1756215900000,147.50356],[1756216200000,147.51016],[1756216500000,147.51588],[1756216800000,147.52252],[1756217100000,147.52644],[1756217400000,147.53516],[1756217700000,147.54708],[1756218000000,147.55928],[1756218300000,147.56776],[1756218600000,147.5736],[1756218900000,147.5784],[1756219200000,147.582],[1756219500000,147.58712],[1756220100000,147.59052],[1756220400000,147.59076],[1756220700000,147.58636],[1756221000000,147.58208],[1756221300000,147.57528],[1756221600000,147.565],[1756221900000,147.5552],[1756222200000,147.54344],[1756222500000,147.53244],[1756222800000,147.52268],[1756223100000,147.51364],[1756223400000,147.50268],[1756223700000,147.49032],[1756224000000,147.47968],[1756224300000,147.46848],[1756224600000,147.45684],[1756224900000,147.4462],[1756225200000,147.4274],[1756225500000,147.40412],[1756225800000,147.38392],[1756226100000,147.37064],[1756226400000,147.357],[1756226700000,147.34404],[1756227000000,147.33136],[1756227300000,147.31996],[1756227600000,147.31064],[1756227900000,147.30356],[1756228200000,147.29976],[1756228500000,147.29576],[1756228800000,147.29264],[1756229100000,147.28796],[1756229400000,147.28512],[1756229700000,147.28316],[1756230000000,147.28128],[1756230300000,147.27984],[1756230600000,147.27912],[1756230900000,147.2808],[1756231200000,147.28344],[1756231500000,147.2876],[1756231800000,147.29416],[1756232100000,147.3032],[1756232400000,147.3132],[1756233000000,147.3238],[1756233300000,147.33808],[1756233600000,147.34944],[1756233900000,147.3564],[1756234200000,147.363],[1756234500000,147.36816],[1756234800000,147.37272],[1756235100000,147.37348],[1756235400000,147.37324],[1756235700000,147.3742],[1756236000000,147.37504],[1756236300000,147.376],[1756236600000,147.37808],[1756236900000,147.38216],[1756237200000,147.38384],[1756237500000,147.38608],[1756237800000,147.38764],[1756238100000,147.38964],[1756238400000,147.39404],[1756238700000,147.3986],[1756239000000,147.40048],[1756239300000,147.40076],[1756239600000,147.40036],[1756239900000,147.39944],[1756240200000,147.39844],[1756240500000,147.3982],[1756240800000,147.39776],[1756241100000,147.39668],[1756241700000,147.39776],[1756242900000,147.39728],[1756243200000,147.39688]]},"EURJPY=X":{"stocks":[[1756166400000,171.672],[1756166700000,171.531],[1756167000000,171.612],[1756167300000,171.489],[1756167600000,171.518],[1756167900000,171.467],[1756168200000,171.573],[1756168500000,171.447],[1756168800000,171.419],[1756169100000,171.347],[1756169400000,171.409],[1756169700000,171.404],[1756170000000,171.352],[1756170300000,171.43],[1756170600000,171.474],[1756170900000,171.466],[1756171200000,171.452],[1756171500000,171.472],[1756171800000,171.443],[1756172100000,171.423],[1756172400000,171.488],[1756172700000,171.523],[1756173000000,171.517],[1756173300000,171.483],[1756173600000,171.506],[1756173900000,171.542],[1756174200000,171.528],[1756174500000,171.619],[1756174800000,171.654],[1756175100000,171.677],[1756175400000,171.684],[1756175700000,171.646],[1756176000000,171.691],[1756176300000,171.677],[1756176600000,171.696],[1756176900000,171.678],[1756177200000,171.669],[1756177500000,171.681],[1756177800000,171.672],[1756178100000,171.688],[1756178400000,171.715],[1756178700000,171.743],[1756179000000,171.74],[1756179300000,171.763],[1756179600000,171.755],[1756179900000,171.77],[1756180200000,171.759],[1756180500000,171.776],[1756180800000,171.826],[1756181100000,171.821],[1756181400000,171.812],[1756181700000,171.807],[1756182000000,171.814],[1756182300000,171.854],[1756182600000,171.869],[1756182900000,171.842],[1756183200000,171.814],[1756183500000,171.827],[1756183800000,171.861],[1756184100000,171.846],[1756184400000,171.863],[1756184700000,171.872],[1756185000000,171.909],[1756185300000,171.964],[1756185600000,171.947],[1756185900000,171.989],[1756186200000,171.935],[1756186500000,171.955],[1756186800000,171.911],[1756187100000,171.987],[1756187400000,171.939],[1756187700000,171.914],[1756188000000,171.949],[1756188300000,171.988],[1756188600000,171.897],[1756188900000,171.832],[1756189200000,171.711],[1756189500000,171.688],[1756189800000,171.841],[1756190100000,171.724],[1756190400000,171.706],[1756190700000,171.723],[1756191000000,171.73],[1756191300000,171.702],[1756191600000,171.73],[1756191900000,171.732],[1756192200000,171.67],[1756192500000,171.63],[1756192800000,171.529],[1756193100000,171.587],[1756193400000,171.579],[1756193700000,171.696],[1756194000000,171.697],[1756194300000,171.727],[1756194600000,171.726],[1756194900000,171.671],[1756195200000,171.665],[1756195500000,171.597],[1756195800000,171.604],[1756196100000,171.527],[1756196400000,171.487],[1756196700000,171.42],[1756197000000,171.422],[1756197300000,171.394],[1756197600000,171.409],[1756197900000,171.419],[1756198200000,171.374],[1756198500000,171.42],[1756198800000,171.437],[1756199100000,171.479],[1756199400000,171.585],[1756199700000,171.654],[1756200000000,171.729],[1756200300000,171.673],[1756200600000,171.672],[1756200900000,171.667],[1756201200000,171.653],[1756201500000,171.676],[1756201800000,171.687],[1756202100000,171.686],[1756202400000,171.786],[1756202700000,171.743],[1756203000000,171.742],[1756203300000,171.779],[1756203600000,171.816],[1756203900000,171.883],[1756204200000,171.869],[1756204500000,171.843],[1756204800000,171.829],[1756205100000,171.813],[1756205400000,171.824],[1756205700000,171.838],[1756206000000,171.867],[1756206300000,171.946],[1756206600000,171.874],[1756206900000,171.852],[1756207200000,171.839],[1756207500000,171.831],[1756207800000,171.844],[1756208100000,171.855],[1756208400000,171.805],[1756208700000,171.831],[1756209000000,171.84],[1756209300000,171.881],[1756209600000,171.847],[1756209900000,171.816],[1756210200000,171.768],[1756210500000,171.762],[1756210800000,171.81],[1756211100000,171.806],[1756211400000,171.786],[1756211700000,171.821],[1756212000000,171.815],[1756212300000,171.765],[1756212600000,171.854],[1756212900000,171.821],[1756213200000,171.826],[1756213500000,171.9],[1756213800000,171.94],[1756214100000,171.954],[1756214400000,171.918],[1756214700000,171.882],[1756215000000,171.881],[1756215300000,171.867],[1756215600000,171.931],[1756215900000,171.994],[1756216200000,171.984],[1756216500000,171.964],[1756216800000,171.918],[1756217100000,171.933],[1756217400000,171.958],[1756217700000,172.044],[1756218000000,172.075],[1756218300000,172.103],[1756218600000,172.022],[1756218900000,172.028],[1756219200000,172.001],[1756219500000,172.061],[1756219800000,172.048],[1756220100000,172.028],[1756220400000,171.914],[1756220700000,171.863],[1756221000000,171.846],[1756221300000,171.877],[1756221600000,171.838],[1756221900000,171.881],[1756222200000,171.752],[1756222500000,171.724],[1756222800000,171.742],[1756223100000,171.721],[1756223400000,171.71],[1756223700000,171.637],[1756224000000,171.652],[1756224300000,171.702],[1756224600000,171.639],[1756224900000,171.613],[1756225200000,171.629],[1756225500000,171.542],[1756225800000,171.583],[1756226100000,171.551],[1756226400000,171.54],[1756226700000,171.573],[1756227000000,171.579],[1756227300000,171.569],[1756227600000,171.634],[1756227900000,171.622],[1756228200000,171.616],[1756228800000,171.62],[1756229100000,171.598],[1756229400000,171.595],[1756229700000,171.602],[1756230000000,171.585],[1756230300000,171.583],[1756230600000,171.538],[1756230900000,171.521],[1756231200000,171.584],[1756231500000,171.562],[1756231800000,171.53],[1756232100000,171.644],[1756232400000,171.659],[1756232700000,171.588],[1756233000000,171.62],[1756233300000,171.625],[1756233600000,171.597],[1756233900000,171.612],[1756234200000,171.594],[1756234500000,171.6],[1756234800000,171.579],[1756235100000,171.583],[1756235400000,171.608],[1756235700000,171.558],[1756236000000,171.548],[1756236300000,171.589],[1756236600000,171.639],[1756236900000,171.624],[1756237200000,171.669],[1756237500000,171.598],[1756237800000,171.616],[1756238100000,171.609],[1756238400000,171.589],[1756238700000,171.622],[1756239000000,171.589],[1756239300000,171.579],[1756239600000,171.58],[1756239900000,171.598],[1756240200000,171.605],[1756240500000,171.646],[1756240800000,171.634],[1756241100000,171.639],[1756241400000,171.64],[1756241700000,171.631],[1756242000000,171.637],[1756242300000,171.631],[1756242900000,171.547],[1756243200000,171.557]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,171.5318],[1756168500000,171.4988],[1756168800000,171.4848],[1756169100000,171.4506],[1756169400000,171.439],[1756169700000,171.4052],[1756170000000,171.3862],[1756170300000,171.3884],[1756170600000,171.4138],[1756170900000,171.4252],[1756171200000,171.4348],[1756171500000,171.4588],[1756171800000,171.4614],[1756172100000,171.4512],[1756172400000,171.4556],[1756172700000,171.4698],[1756173000000,171.4788],[1756173300000,171.4868],[1756173600000,171.5034],[1756173900000,171.5142],[1756174200000,171.5152],[1756174500000,171.5356],[1756174800000,171.5698],[1756175100000,171.604],[1756175400000,171.6324],[1756175700000,171.656],[1756176000000,171.6704],[1756176300000,171.675],[1756176600000,171.6788],[1756176900000,171.6776],[1756177200000,171.6822],[1756177500000,171.6802],[1756177800000,171.6792],[1756178100000,171.6776],[1756178400000,171.685],[1756178700000,171.6998],[1756179000000,171.7116],[1756179300000,171.7298],[1756179600000,171.7432],[1756179900000,171.7542],[1756180200000,171.7574],[1756180500000,171.7646],[1756180800000,171.7772],[1756181100000,171.7904],[1756181400000,171.7988],[1756181700000,171.8084],[1756182000000,171.816],[1756182300000,171.8216],[1756182600000,171.8312],[1756182900000,171.8372],[1756183200000,171.8386],[1756183500000,171.8412],[1756183800000,171.8426],[1756184100000,171.838],[1756184400000,171.8422],[1756184700000,171.8538],[1756185000000,171.8702],[1756185300000,171.8908],[1756185600000,171.911],[1756185900000,171.9362],[1756186200000,171.9488],[1756186500000,171.958],[1756186800000,171.9474],[1756187100000,171.9554],[1756187400000,171.9454],[1756187700000,171.9412],[1756188000000,171.94],[1756188300000,171.9554],[1756188600000,171.9374],[1756188900000,171.916],[1756189200000,171.8754],[1756189500000,171.8232],[1756189800000,171.7938],[1756190100000,171.7592],[1756190400000,171.734],[1756190700000,171.7364],[1756191000000,171.7448],[1756191300000,171.717],[1756191600000,171.7182],[1756191900000,171.7234],[1756192200000,171.7128],[1756192500000,171.6928],[1756192800000,171.6582],[1756193100000,171.6296],[1756193400000,171.599],[1756193700000,171.6042],[1756194000000,171.6176],[1756194300000,171.6572],[1756194600000,171.685],[1756194900000,171.7034],[1756195200000,171.6972],[1756195500000,171.6772],[1756195800000,171.6526],[1756196100000,171.6128],[1756196400000,171.576],[1756196700000,171.527],[1756197000000,171.492],[1756197300000,171.45],[1756197600000,171.4264],[1756197900000,171.4128],[1756198200000,171.4036],[1756198500000,171.4032],[1756198800000,171.4118],[1756199100000,171.4258],[1756199400000,171.459],[1756199700000,171.515],[1756200000000,171.5768],[1756200300000,171.624],[1756200600000,171.6626],[1756200900000,171.679],[1756201200000,171.6788],[1756201500000,171.6682],[1756201800000,171.671],[1756202100000,171.6738],[1756202400000,171.6976],[1756202700000,171.7156],[1756203000000,171.7288],[1756203300000,171.7472],[1756203600000,171.7732],[1756203900000,171.7926],[1756204200000,171.8178],[1756204500000,171.838],[1756204800000,171.848],[1756205100000,171.8474],[1756205400000,171.8356],[1756205700000,171.8294],[1756206000000,171.8342],[1756206300000,171.8576],[1756206600000,171.8698],[1756206900000,171.8754],[1756207200000,171.8756],[1756207500000,171.8684],[1756207800000,171.848],[1756208100000,171.8442],[1756208400000,171.8348],[1756208700000,171.8332],[1756209000000,171.835],[1756209300000,171.8424],[1756209600000,171.8408],[1756209900000,171.843],[1756210200000,171.8304],[1756210500000,171.8148],[1756210800000,171.8006],[1756211100000,171.7924],[1756211400000,171.7864],[1756211700000,171.797],[1756212000000,171.8076],[1756212300000,171.7986],[1756212600000,171.8082],[1756212900000,171.8152],[1756213200000,171.8162],[1756213500000,171.8332],[1756213800000,171.8682],[1756214100000,171.8882],[1756214400000,171.9076],[1756214700000,171.9188],[1756215000000,171.915],[1756215300000,171.9004],[1756215600000,171.8958],[1756215900000,171.911],[1756216200000,171.9314],[1756216500000,171.948],[1756216800000,171.9582],[1756217100000,171.9586],[1756217400000,171.9514],[1756217700000,171.9634],[1756218000000,171.9856],[1756218300000,172.0226],[1756218600000,172.0404],[1756218900000,172.0544],[1756219200000,172.0458],[1756219500000,172.043],[1756219800000,172.032],[1756220100000,172.0332],[1756220400000,172.0104],[1756220700000,171.9828],[1756221000000,171.9398],[1756221300000,171.9056],[1756221600000,171.8676],[1756221900000,171.861],[1756222200000,171.8388],[1756222500000,171.8144],[1756222800000,171.7874],[1756223100000,171.764],[1756223400000,171.7298],[1756223700000,171.7068],[1756224000000,171.6924],[1756224300000,171.6844],[1756224600000,171.668],[1756224900000,171.6486],[1756225200000,171.647],[1756225500000,171.625],[1756225800000,171.6012],[1756226100000,171.5836],[1756226400000,171.569],[1756226700000,171.5578],[1756227000000,171.5652],[1756227300000,171.5624],[1756227600000,171.579],[1756227900000,171.5954],[1756228200000,171.604],[1756228800000,171.6122],[1756229100000,171.618],[1756229400000,171.6102],[1756229700000,171.6062],[1756230000000,171.6],[1756230300000,171.5926],[1756230600000,171.5806],[1756230900000,171.5658],[1756231200000,171.5622],[1756231500000,171.5576],[1756231800000,171.547],[1756232100000,171.5682],[1756232400000,171.5958],[1756232700000,171.5966],[1756233000000,171.6082],[1756233300000,171.6272],[1756233600000,171.6178],[1756233900000,171.6084],[1756234200000,171.6096],[1756234500000,171.6056],[1756234800000,171.5964],[1756235100000,171.5936],[1756235400000,171.5928],[1756235700000,171.5856],[1756236000000,171.5752],[1756236300000,171.5772],[1756236600000,171.5884],[1756236900000,171.5916],[1756237200000,171.6138],[1756237500000,171.6238],[1756237800000,171.6292],[1756238100000,171.6232],[1756238400000,171.6162],[1756238700000,171.6068],[1756239000000,171.605],[1756239300000,171.5976],[1756239600000,171.5918],[1756239900000,171.5936],[1756240200000,171.5902],[1756240500000,171.6016],[1756240800000,171.6126],[1756241100000,171.6244],[1756241400000,171.6328],[1756241700000,171.638],[1756242000000,171.6362],[1756242300000,171.6356],[1756242900000,171.6172],[1756243200000,171.6006]],"move25":[[1756174200000,171.47136],[1756174500000,171.47164],[1756174800000,171.47824],[1756175100000,171.4846],[1756175400000,171.49328],[1756175700000,171.4962],[1756176000000,171.50596],[1756176300000,171.51628],[1756176600000,171.53024],[1756176900000,171.541],[1756177200000,171.5516],[1756177500000,171.56476],[1756177800000,171.57444],[1756178100000,171.583],[1756178400000,171.59296],[1756178700000,171.6046],[1756179000000,171.61532],[1756179300000,171.62812],[1756179600000,171.6414],[1756179900000,171.65268],[1756180200000,171.66212],[1756180500000,171.67248],[1756180800000,171.6862],[1756181100000,171.6988],[1756181400000,171.7096],[1756181700000,171.72076],[1756182000000,171.72856],[1756182300000,171.73656],[1756182600000,171.74424],[1756182900000,171.75056],[1756183200000,171.75728],[1756183500000,171.76272],[1756183800000,171.77008],[1756184100000,171.77608],[1756184400000,171.78348],[1756184700000,171.7916],[1756185000000,171.80072],[1756185300000,171.8124],[1756185600000,171.82276],[1756185900000,171.83372],[1756186200000,171.8414],[1756186500000,171.85],[1756186800000,171.85592],[1756187100000,171.8652],[1756187400000,171.87196],[1756187700000,171.87816],[1756188000000,171.88508],[1756188300000,171.89156],[1756188600000,171.8946],[1756188900000,171.8954],[1756189200000,171.89156],[1756189500000,171.88652],[1756189800000,171.886],[1756190100000,171.8802],[1756190400000,171.87476],[1756190700000,171.87112],[1756191000000,171.86724],[1756191300000,171.86088],[1756191600000,171.85624],[1756191900000,171.851],[1756192200000,171.84292],[1756192500000,171.83176],[1756192800000,171.81436],[1756193100000,171.79996],[1756193400000,171.78356],[1756193700000,171.774],[1756194000000,171.76368],[1756194300000,171.75632],[1756194600000,171.74588],[1756194900000,171.73516],[1756195200000,171.7252],[1756195500000,171.71112],[1756195800000,171.69576],[1756196100000,171.68096],[1756196400000,171.66716],[1756196700000,171.65552],[1756197000000,171.64488],[1756197300000,171.627],[1756197600000,171.6144],[1756197900000,171.60292],[1756198200000,171.58896],[1756198500000,171.57656],[1756198800000,171.56596],[1756199100000,171.55592],[1756199400000,171.55004],[1756199700000,171.5494],[1756200000000,171.55336],[1756200300000,171.55912],[1756200600000,171.56252],[1756200900000,171.56604],[1756201200000,171.56432],[1756201500000,171.56348],[1756201800000,171.56188],[1756202100000,171.56028],[1756202400000,171.56488],[1756202700000,171.568],[1756203000000,171.5738],[1756203300000,171.5808],[1756203600000,171.59236],[1756203900000,171.6082],[1756204200000,171.62616],[1756204500000,171.643],[1756204800000,171.6604],[1756205100000,171.67656],[1756205400000,171.69276],[1756205700000,171.71132],[1756206000000,171.7292],[1756206300000,171.74956],[1756206600000,171.76536],[1756206900000,171.77604],[1756207200000,171.78344],[1756207500000,171.78752],[1756207800000,171.79436],[1756208100000,171.80168],[1756208400000,171.8072],[1756208700000,171.81432],[1756209000000,171.82088],[1756209300000,171.82864],[1756209600000,171.83508],[1756209900000,171.83628],[1756210200000,171.83728],[1756210500000,171.83808],[1756210800000,171.83932],[1756211100000,171.83892],[1756211400000,171.83504],[1756211700000,171.83312],[1756212000000,171.832],[1756212300000,171.82944],[1756212600000,171.83108],[1756212900000,171.83096],[1756213200000,171.83048],[1756213500000,171.8318],[1756213800000,171.83156],[1756214100000,171.83476],[1756214400000,171.8374],[1756214700000,171.83912],[1756215000000,171.84112],[1756215300000,171.84204],[1756215600000,171.84508],[1756215900000,171.85264],[1756216200000,171.85876],[1756216500000,171.86372],[1756216800000,171.8652],[1756217100000,171.86864],[1756217400000,171.87432],[1756217700000,171.88536],[1756218000000,171.89788],[1756218300000,171.9096],[1756218600000,171.91824],[1756218900000,171.92792],[1756219200000,171.93512],[1756219500000,171.94496],[1756219800000,171.95628],[1756220100000,171.96324],[1756220400000,171.96696],[1756220700000,171.96844],[1756221000000,171.96628],[1756221300000,171.96376],[1756221600000,171.95912],[1756221900000,171.95764],[1756222200000,171.95244],[1756222500000,171.94616],[1756222800000,171.94116],[1756223100000,171.93276],[1756223400000,171.9214],[1756223700000,171.90752],[1756224000000,171.89504],[1756224300000,171.8864],[1756224600000,171.87464],[1756224900000,171.86084],[1756225200000,171.84424],[1756225500000,171.82292],[1756225800000,171.80212],[1756226100000,171.78328],[1756226400000,171.76376],[1756226700000,171.74664],[1756227000000,171.72736],[1756227300000,171.7082],[1756227600000,171.69244],[1756227900000,171.68076],[1756228200000,171.67088],[1756228800000,171.66184],[1756229100000,171.65068],[1756229400000,171.64096],[1756229700000,171.6298],[1756230000000,171.62312],[1756230300000,171.61748],[1756230600000,171.60932],[1756230900000,171.60132],[1756231200000,171.59628],[1756231500000,171.59328],[1756231800000,171.5884],[1756232100000,171.58608],[1756232400000,171.58688],[1756232700000,171.58588],[1756233000000,171.58552],[1756233300000,171.58884],[1756233600000,171.5894],[1756233900000,171.59184],[1756234200000,171.594],[1756234500000,171.59508],[1756234800000,171.59508],[1756235100000,171.59564],[1756235400000,171.5946],[1756235700000,171.59204],[1756236000000,171.58932],[1756236300000,171.58808],[1756236600000,171.58972],[1756236900000,171.59088],[1756237200000,171.59356],[1756237500000,171.59408],[1756237800000,171.5954],[1756238100000,171.59824],[1756238400000,171.60096],[1756238700000,171.60248],[1756239000000,171.60356],[1756239300000,171.60552],[1756239600000,171.60296],[1756239900000,171.60052],[1756240200000,171.6012],[1756240500000,171.60224],[1756240800000,171.6026],[1756241100000,171.60428],[1756241400000,171.6054],[1756241700000,171.60688],[1756242000000,171.60836],[1756242300000,171.61044],[1756242900000,171.609],[1756243200000,171.60696]]},"EURUSD=X":{"stocks":[[1756166400000,1.16135],[1756166700000,1.16331],[1756167000000,1.16341],[1756167300000,1.16475],[1756167600000,1.16459],[1756167900000,1.16438],[1756168200000,1.16509],[1756168500000,1.16574],[1756168800000,1.16597],[1756169100000,1.16525],[1756169400000,1.1658],[1756169700000,1.16516],[1756170000000,1.16491],[1756170300000,1.16495],[1756170600000,1.16412],[1756170900000,1.1639],[1756171200000,1.1644],[1756171500000,1.16396],[1756171800000,1.1639],[1756172100000,1.16385],[1756172700000,1.16394],[1756173000000,1.16423],[1756173300000,1.16405],[1756173600000,1.16432],[1756173900000,1.16436],[1756174200000,1.16467],[1756174500000,1.16412],[1756174800000,1.16441],[1756175100000,1.16445],[1756175400000,1.16444],[1756175700000,1.16378],[1756176300000,1.1634],[1756176600000,1.16341],[1756176900000,1.16379],[1756177200000,1.16365],[1756177500000,1.16306],[1756177800000,1.16276],[1756178100000,1.1628],[1756178400000,1.16274],[1756178700000,1.16285],[1756179300000,1.16314],[1756179600000,1.16296],[1756179900000,1.16293],[1756180200000,1.16279],[1756180500000,1.16275],[1756180800000,1.16249],[1756181100000,1.16271],[1756181400000,1.16251],[1756181700000,1.16239],[1756182000000,1.1624],[1756182300000,1.16298],[1756182600000,1.16299],[1756182900000,1.16304],[1756183200000,1.16283],[1756183500000,1.16285],[1756183800000,1.16284],[1756184100000,1.1627],[1756184400000,1.16296],[1756184700000,1.16315],[1756185000000,1.1632],[1756185300000,1.16316],[1756185600000,1.16303],[1756186200000,1.16319],[1756186500000,1.16339],[1756186800000,1.16362],[1756187100000,1.16425],[1756187400000,1.16378],[1756187700000,1.16406],[1756188000000,1.16414],[1756188300000,1.16363],[1756188600000,1.1634],[1756188900000,1.16296],[1756189200000,1.16225],[1756189500000,1.1619],[1756189800000,1.16271],[1756190100000,1.16273],[1756190400000,1.16287],[1756190700000,1.16275],[1756191000000,1.16245],[1756191300000,1.16256],[1756191600000,1.1623],[1756191900000,1.16223],[1756192200000,1.16156],[1756192500000,1.16049],[1756192800000,1.16025],[1756193100000,1.16099],[1756193400000,1.16166],[1756193700000,1.16266],[1756194000000,1.16229],[1756194300000,1.16226],[1756194600000,1.16193],[1756194900000,1.16244],[1756195200000,1.16216],[1756195500000,1.16231],[1756195800000,1.1621],[1756196100000,1.16213],[1756196400000,1.16174],[1756196700000,1.16158],[1756197000000,1.16161],[1756197300000,1.16174],[1756197600000,1.1616],[1756197900000,1.1619],[1756198200000,1.16179],[1756198500000,1.16196],[1756198800000,1.16178],[1756199100000,1.16166],[1756199400000,1.1625],[1756199700000,1.16296],[1756200000000,1.16321],[1756200300000,1.16363],[1756200600000,1.16351],[1756200900000,1.1634],[1756201500000,1.16332],[1756201800000,1.1638],[1756202100000,1.16305],[1756202400000,1.16425],[1756202700000,1.1643],[1756203000000,1.16413],[1756203300000,1.16426],[1756203600000,1.16438],[1756203900000,1.1645],[1756204200000,1.16431],[1756204500000,1.1643],[1756204800000,1.16396],[1756205100000,1.16406],[1756205400000,1.16382],[1756205700000,1.16405],[1756206000000,1.16447],[1756206600000,1.16456],[1756206900000,1.16463],[1756207200000,1.16469],[1756207500000,1.16461],[1756207800000,1.16431],[1756208100000,1.16457],[1756208400000,1.16541],[1756208700000,1.16549],[1756209000000,1.16565],[1756209300000,1.16585],[1756209600000,1.16574],[1756209900000,1.16565],[1756210200000,1.16562],[1756210500000,1.16568],[1756210800000,1.16582],[1756211100000,1.165],[1756211400000,1.16503],[1756211700000,1.16558],[1756212000000,1.16496],[1756212300000,1.16475],[1756212600000,1.16487],[1756212900000,1.16483],[1756213200000,1.16463],[1756213500000,1.16468],[1756213800000,1.16451],[1756214100000,1.16425],[1756214400000,1.16438],[1756214700000,1.1644],[1756215000000,1.16441],[1756215300000,1.16431],[1756215600000,1.16484],[1756215900000,1.16509],[1756216200000,1.16527],[1756216500000,1.16551],[1756216800000,1.16497],[1756217100000,1.16491],[1756217400000,1.16465],[1756217700000,1.16474],[1756218000000,1.16491],[1756218300000,1.16609],[1756218600000,1.16616],[1756218900000,1.16579],[1756219200000,1.16586],[1756219500000,1.16595],[1756219800000,1.16589],[1756220100000,1.16583],[1756220400000,1.16581],[1756220700000,1.16575],[1756221000000,1.16581],[1756221300000,1.16628],[1756221600000,1.16584],[1756221900000,1.16585],[1756222200000,1.16558],[1756222500000,1.16563],[1756222800000,1.16529],[1756223100000,1.16521],[1756223400000,1.16523],[1756223700000,1.16528],[1756224000000,1.16519],[1756224300000,1.16544],[1756224600000,1.16547],[1756224900000,1.16552],[1756225200000,1.16583],[1756225500000,1.16607],[1756226100000,1.16581],[1756226700000,1.16595],[1756227000000,1.16511],[1756227300000,1.16536],[1756227600000,1.16514],[1756227900000,1.16535],[1756228200000,1.16514],[1756228500000,1.16538],[1756228800000,1.16534],[1756229100000,1.16599],[1756229400000,1.16528],[1756229700000,1.16499],[1756230000000,1.16494],[1756230300000,1.16529],[1756230600000,1.16441],[1756230900000,1.1642],[1756231200000,1.16415],[1756231500000,1.16379],[1756231800000,1.16421],[1756232100000,1.16434],[1756232400000,1.16523],[1756232700000,1.16418],[1756233000000,1.16372],[1756233300000,1.16371],[1756233600000,1.16434],[1756233900000,1.16382],[1756234200000,1.1643],[1756234500000,1.16434],[1756234800000,1.16406],[1756235100000,1.16444],[1756235400000,1.16432],[1756235700000,1.16449],[1756236300000,1.1644],[1756236600000,1.16446],[1756236900000,1.16443],[1756237200000,1.16461],[1756237500000,1.16441],[1756237800000,1.16449],[1756238100000,1.1647],[1756238400000,1.1644],[1756238700000,1.164],[1756239000000,1.16435],[1756239300000,1.16399],[1756239600000,1.16377],[1756239900000,1.16408],[1756240200000,1.16353],[1756240500000,1.16479],[1756240800000,1.1647],[1756241100000,1.16365],[1756241400000,1.16383],[1756241700000,1.16387],[1756242000000,1.16357],[1756242300000,1.16411],[1756243200000,1.16434]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,1.164444],[1756168500000,1.16491],[1756168800000,1.165154],[1756169100000,1.165286],[1756169400000,1.16557],[1756169700000,1.165584],[1756170000000,1.165418],[1756170300000,1.165214],[1756170600000,1.164988],[1756170900000,1.164608],[1756171200000,1.164456],[1756171500000,1.164266],[1756171800000,1.164056],[1756172100000,1.164002],[1756172700000,1.16401],[1756173000000,1.163976],[1756173300000,1.163994],[1756173600000,1.164078],[1756173900000,1.16418],[1756174200000,1.164326],[1756174500000,1.164304],[1756174800000,1.164376],[1756175100000,1.164402],[1756175400000,1.164418],[1756175700000,1.16424],[1756176300000,1.164096],[1756176600000,1.163896],[1756176900000,1.163764],[1756177200000,1.163606],[1756177500000,1.163462],[1756177800000,1.163334],[1756178100000,1.163212],[1756178400000,1.163002],[1756178700000,1.162842],[1756179300000,1.162858],[1756179600000,1.162898],[1756179900000,1.162924],[1756180200000,1.162934],[1756180500000,1.162914],[1756180800000,1.162784],[1756181100000,1.162734],[1756181400000,1.16265],[1756181700000,1.16257],[1756182000000,1.1625],[1756182300000,1.162598],[1756182600000,1.162654],[1756182900000,1.16276],[1756183200000,1.162848],[1756183500000,1.162938],[1756183800000,1.16291],[1756184100000,1.162852],[1756184400000,1.162836],[1756184700000,1.1629],[1756185000000,1.16297],[1756185300000,1.163034],[1756185600000,1.1631],[1756186200000,1.163146],[1756186500000,1.163194],[1756186800000,1.163278],[1756187100000,1.163496],[1756187400000,1.163646],[1756187700000,1.16382],[1756188000000,1.16397],[1756188300000,1.163972],[1756188600000,1.163802],[1756188900000,1.163638],[1756189200000,1.163276],[1756189500000,1.162828],[1756189800000,1.162644],[1756190100000,1.16251],[1756190400000,1.162492],[1756190700000,1.162592],[1756191000000,1.162702],[1756191300000,1.162672],[1756191600000,1.162586],[1756191900000,1.162458],[1756192200000,1.16222],[1756192500000,1.161828],[1756192800000,1.161366],[1756193100000,1.161104],[1756193400000,1.16099],[1756193700000,1.16121],[1756194000000,1.16157],[1756194300000,1.161972],[1756194600000,1.16216],[1756194900000,1.162316],[1756195200000,1.162216],[1756195500000,1.16222],[1756195800000,1.162188],[1756196100000,1.162228],[1756196400000,1.162088],[1756196700000,1.161972],[1756197000000,1.161832],[1756197300000,1.16176],[1756197600000,1.161654],[1756197900000,1.161686],[1756198200000,1.161728],[1756198500000,1.161798],[1756198800000,1.161806],[1756199100000,1.161818],[1756199400000,1.161938],[1756199700000,1.162172],[1756200000000,1.162422],[1756200300000,1.162792],[1756200600000,1.163162],[1756200900000,1.163342],[1756201500000,1.163414],[1756201800000,1.163532],[1756202100000,1.163416],[1756202400000,1.163564],[1756202700000,1.163744],[1756203000000,1.163906],[1756203300000,1.163998],[1756203600000,1.164264],[1756203900000,1.164314],[1756204200000,1.164316],[1756204500000,1.16435],[1756204800000,1.16429],[1756205100000,1.164226],[1756205400000,1.16409],[1756205700000,1.164038],[1756206000000,1.164072],[1756206600000,1.164192],[1756206900000,1.164306],[1756207200000,1.16448],[1756207500000,1.164592],[1756207800000,1.16456],[1756208100000,1.164562],[1756208400000,1.164718],[1756208700000,1.164878],[1756209000000,1.165086],[1756209300000,1.165394],[1756209600000,1.165628],[1756209900000,1.165676],[1756210200000,1.165702],[1756210500000,1.165708],[1756210800000,1.165702],[1756211100000,1.165554],[1756211400000,1.16543],[1756211700000,1.165422],[1756212000000,1.165278],[1756212300000,1.165064],[1756212600000,1.165038],[1756212900000,1.164998],[1756213200000,1.164808],[1756213500000,1.164752],[1756213800000,1.164704],[1756214100000,1.16458],[1756214400000,1.16449],[1756214700000,1.164444],[1756215000000,1.16439],[1756215300000,1.16435],[1756215600000,1.164468],[1756215900000,1.16461],[1756216200000,1.164784],[1756216500000,1.165004],[1756216800000,1.165136],[1756217100000,1.16515],[1756217400000,1.165062],[1756217700000,1.164956],[1756218000000,1.164836],[1756218300000,1.16506],[1756218600000,1.16531],[1756218900000,1.165538],[1756219200000,1.165762],[1756219500000,1.16597],[1756219800000,1.16593],[1756220100000,1.165864],[1756220400000,1.165868],[1756220700000,1.165846],[1756221000000,1.165818],[1756221300000,1.165896],[1756221600000,1.165898],[1756221900000,1.165906],[1756222200000,1.165872],[1756222500000,1.165836],[1756222800000,1.165638],[1756223100000,1.165512],[1756223400000,1.165388],[1756223700000,1.165328],[1756224000000,1.16524],[1756224300000,1.16527],[1756224600000,1.165322],[1756224900000,1.16538],[1756225200000,1.16549],[1756225500000,1.165666],[1756226100000,1.16574],[1756226700000,1.165836],[1756227000000,1.165754],[1756227300000,1.16566],[1756227600000,1.165474],[1756227900000,1.165382],[1756228200000,1.16522],[1756228500000,1.165274],[1756228800000,1.16527],[1756229100000,1.16544],[1756229400000,1.165426],[1756229700000,1.165396],[1756230000000,1.165308],[1756230300000,1.165298],[1756230600000,1.164982],[1756230900000,1.164766],[1756231200000,1.164598],[1756231500000,1.164368],[1756231800000,1.164152],[1756232100000,1.164138],[1756232400000,1.164344],[1756232700000,1.16435],[1756233000000,1.164336],[1756233300000,1.164236],[1756233600000,1.164236],[1756233900000,1.163954],[1756234200000,1.163978],[1756234500000,1.164102],[1756234800000,1.164172],[1756235100000,1.164192],[1756235400000,1.164292],[1756235700000,1.16433],[1756236300000,1.164342],[1756236600000,1.164422],[1756236900000,1.16442],[1756237200000,1.164478],[1756237500000,1.164462],[1756237800000,1.16448],[1756238100000,1.164528],[1756238400000,1.164522],[1756238700000,1.1644],[1756239000000,1.164388],[1756239300000,1.164288],[1756239600000,1.164102],[1756239900000,1.164038],[1756240200000,1.163944],[1756240500000,1.164032],[1756240800000,1.164174],[1756241100000,1.16415],[1756241400000,1.1641],[1756241700000,1.164168],[1756242000000,1.163924],[1756242300000,1.163806],[1756243200000,1.163944]],"move25":[[1756174500000,1.1645528],[1756174800000,1.1645928],[1756175100000,1.1645808],[1756175400000,1.1645748],[1756175700000,1.1645508],[1756176300000,1.1644832],[1756176600000,1.16439],[1756176900000,1.1643028],[1756177200000,1.1642388],[1756177500000,1.1641292],[1756177800000,1.1640332],[1756178100000,1.1639488],[1756178400000,1.1638604],[1756178700000,1.1638096],[1756179300000,1.1637792],[1756179600000,1.1637216],[1756179900000,1.1636804],[1756180200000,1.163636],[1756180500000,1.163592],[1756180800000,1.163534],[1756181100000,1.1634732],[1756181400000,1.1634116],[1756181700000,1.1633344],[1756182000000,1.163256],[1756182300000,1.1631884],[1756182600000,1.1631432],[1756182900000,1.1630884],[1756183200000,1.1630236],[1756183500000,1.16296],[1756183800000,1.1629224],[1756184100000,1.1628944],[1756184400000,1.1628764],[1756184700000,1.1628508],[1756185000000,1.1628328],[1756185300000,1.1628368],[1756185600000,1.1628476],[1756186200000,1.1628632],[1756186500000,1.1628892],[1756186800000,1.16292],[1756187100000,1.1629644],[1756187400000,1.1629972],[1756187700000,1.1630424],[1756188000000,1.1630964],[1756188300000,1.1631316],[1756188600000,1.163168],[1756188900000,1.163178],[1756189200000,1.1631676],[1756189500000,1.163148],[1756189800000,1.1631604],[1756190100000,1.1631504],[1756190400000,1.1631456],[1756190700000,1.163134],[1756191000000,1.1631188],[1756191300000,1.1631072],[1756191600000,1.1630856],[1756191900000,1.1630668],[1756192200000,1.1630108],[1756192500000,1.1629044],[1756192800000,1.1627864],[1756193100000,1.1626996],[1756193400000,1.1626448],[1756193700000,1.1626236],[1756194000000,1.1625796],[1756194300000,1.1625252],[1756194600000,1.1624324],[1756194900000,1.1623788],[1756195200000,1.1623028],[1756195500000,1.1622296],[1756195800000,1.1621684],[1756196100000,1.1621176],[1756196400000,1.1620688],[1756196700000,1.162042],[1756197000000,1.1620304],[1756197300000,1.1619916],[1756197600000,1.1619464],[1756197900000,1.1619076],[1756198200000,1.1618692],[1756198500000,1.1618496],[1756198800000,1.1618184],[1756199100000,1.1617928],[1756199400000,1.1618036],[1756199700000,1.1618596],[1756200000000,1.1619684],[1756200300000,1.1621036],[1756200600000,1.1622044],[1756200900000,1.162274],[1756201500000,1.1623004],[1756201800000,1.1623608],[1756202100000,1.1623924],[1756202400000,1.1624852],[1756202700000,1.1625596],[1756203000000,1.1626384],[1756203300000,1.1627164],[1756203600000,1.1628076],[1756203900000,1.1629024],[1756204200000,1.1630052],[1756204500000,1.163114],[1756204800000,1.163208],[1756205100000,1.1633008],[1756205400000,1.1633896],[1756205700000,1.1634756],[1756206000000,1.1635828],[1756206600000,1.1636868],[1756206900000,1.1638008],[1756207200000,1.163922],[1756207500000,1.1640064],[1756207800000,1.1640604],[1756208100000,1.1641148],[1756208400000,1.164186],[1756208700000,1.1642652],[1756209000000,1.1643552],[1756209300000,1.1644564],[1756209600000,1.164534],[1756209900000,1.164638],[1756210200000,1.1646928],[1756210500000,1.164748],[1756210800000,1.1648156],[1756211100000,1.1648452],[1756211400000,1.1648712],[1756211700000,1.1649144],[1756212000000,1.1649404],[1756212300000,1.1649584],[1756212600000,1.1649948],[1756212900000,1.1650256],[1756213200000,1.165058],[1756213500000,1.1650832],[1756213800000,1.1650848],[1756214100000,1.1650724],[1756214400000,1.1650624],[1756214700000,1.1650508],[1756215000000,1.1650428],[1756215300000,1.1650428],[1756215600000,1.1650536],[1756215900000,1.1650408],[1756216200000,1.165032],[1756216500000,1.1650264],[1756216800000,1.1649912],[1756217100000,1.164958],[1756217400000,1.164918],[1756217700000,1.1648828],[1756218000000,1.164852],[1756218300000,1.1648628],[1756218600000,1.1649092],[1756218900000,1.1649396],[1756219200000,1.1649508],[1756219500000,1.1649904],[1756219800000,1.165036],[1756220100000,1.1650744],[1756220400000,1.1651136],[1756220700000,1.1651584],[1756221000000,1.1652036],[1756221300000,1.1652744],[1756221600000,1.165338],[1756221900000,1.1653968],[1756222200000,1.165444],[1756222500000,1.1654928],[1756222800000,1.165532],[1756223100000,1.1655468],[1756223400000,1.1655524],[1756223700000,1.1655528],[1756224000000,1.16554],[1756224300000,1.1655588],[1756224600000,1.1655812],[1756224900000,1.165616],[1756225200000,1.1656596],[1756225500000,1.165706],[1756226100000,1.1656948],[1756226700000,1.1656864],[1756227000000,1.1656592],[1756227300000,1.1656392],[1756227600000,1.1656068],[1756227900000,1.1655852],[1756228200000,1.1655576],[1756228500000,1.1655404],[1756228800000,1.165524],[1756229100000,1.1655312],[1756229400000,1.1654912],[1756229700000,1.1654572],[1756230000000,1.1654208],[1756230300000,1.1654092],[1756230600000,1.1653604],[1756230900000,1.1653168],[1756231200000,1.1652744],[1756231500000,1.1652168],[1756231800000,1.165174],[1756232100000,1.16514],[1756232400000,1.1651316],[1756232700000,1.16508],[1756233000000,1.165008],[1756233300000,1.1649232],[1756233600000,1.164854],[1756233900000,1.1647744],[1756234200000,1.1647084],[1756234500000,1.1646776],[1756234800000,1.1646256],[1756235100000,1.1645976],[1756235400000,1.1645564],[1756235700000,1.1645304],[1756236300000,1.1644912],[1756236600000,1.164456],[1756236900000,1.1643936],[1756237200000,1.1643668],[1756237500000,1.1643436],[1756237800000,1.1643256],[1756238100000,1.164302],[1756238400000,1.1643016],[1756238700000,1.1642936],[1756239000000,1.1643016],[1756239300000,1.1643096],[1756239600000,1.164292],[1756239900000,1.1642816],[1756240200000,1.1642136],[1756240500000,1.164238],[1756240800000,1.1642772],[1756241100000,1.1642748],[1756241400000,1.1642544],[1756241700000,1.1642564],[1756242000000,1.1642272],[1756242300000,1.164218],[1756243200000,1.1642292]]}};var exchangeChartDatas = {"GBPUSD=X":{"stocks":[[1661299200000,1.179],[1661385600000,1.1823],[1661472000000,1.1738],[1661731200000,1.1721],[1661817600000,1.166],[1661904000000,1.1595],[1661990400000,1.1547],[1662076800000,1.1506],[1662336000000,1.1563],[1662422400000,1.1511],[1662508800000,1.152],[1662595200000,1.152],[1662681600000,1.1584],[1662940800000,1.1689],[1663027200000,1.1501],[1663113600000,1.1546],[1663200000000,1.1454],[1663286400000,1.1417],[1663545600000,1.1439],[1663632000000,1.1382],[1663718400000,1.1254],[1663804800000,1.1262],[1663891200000,1.0853],[1664150400000,1.0749],[1664236800000,1.0721],[1664323200000,1.0837],[1664409600000,1.1169],[1664496000000,1.116],[1664755200000,1.1334],[1664841600000,1.1452],[1664928000000,1.1351],[1665014400000,1.1157],[1665100800000,1.1088],[1665360000000,1.1074],[1665446400000,1.0966],[1665532800000,1.1102],[1665619200000,1.1306],[1665705600000,1.117],[1665964800000,1.1353],[1666051200000,1.1345],[1666137600000,1.1209],[1666224000000,1.1216],[1666310400000,1.1295],[1666569600000,1.1311],[1666656000000,1.146],[1666742400000,1.1638],[1666828800000,1.1569],[1666915200000,1.161],[1667174400000,1.1468],[1667260800000,1.1487],[1667347200000,1.1384],[1667433600000,1.1171],[1667520000000,1.1372],[1667779200000,1.1517],[1667865600000,1.1551],[1667952000000,1.1367],[1668038400000,1.1701],[1668124800000,1.1835],[1668384000000,1.1751],[1668470400000,1.1884],[1668556800000,1.1914],[1668643200000,1.186],[1668729600000,1.1883],[1668988800000,1.1823],[1669075200000,1.189],[1669161600000,1.2072],[1669248000000,1.2113],[1669334400000,1.2084],[1669593600000,1.196],[1669680000000,1.1942],[1669766400000,1.2079],[1669852800000,1.2256],[1669939200000,1.2292],[1670198400000,1.2192],[1670284800000,1.2131],[1670371200000,1.221],[1670457600000,1.2236],[1670544000000,1.2257],[1670803200000,1.227],[1670889600000,1.2356],[1670976000000,1.2417],[1671062400000,1.2189],[1671148800000,1.2152],[1671408000000,1.2151],[1671494400000,1.2189],[1671580800000,1.2076],[1671667200000,1.2039],[1671753600000,1.2049],[1672012800000,1.2081],[1672099200000,1.2025],[1672185600000,1.2028],[1672272000000,1.2055],[1672358400000,1.2097],[1672617600000,1.2061],[1672704000000,1.1968],[1672790400000,1.2059],[1672876800000,1.1911],[1672963200000,1.2094],[1673222400000,1.2184],[1673308800000,1.2154],[1673395200000,1.2158],[1673481600000,1.2212],[1673568000000,1.2234],[1673827200000,1.2208],[1673913600000,1.2285],[1674000000000,1.2347],[1674086400000,1.2393],[1674172800000,1.2401],[1674432000000,1.2381],[1674518400000,1.2328],[1674604800000,1.2412],[1674691200000,1.2414],[1674777600000,1.2397],[1675036800000,1.235],[1675123200000,1.231],[1675209600000,1.2384],[1675296000000,1.2222],[1675382400000,1.2051],[1675641600000,1.2026],[1675728000000,1.2053],[1675814400000,1.207],[1675900800000,1.2114],[1675987200000,1.2059],[1676246400000,1.215],[1676332800000,1.2173],[1676419200000,1.2038],[1676505600000,1.1975],[1676592000000,1.2043],[1676851200000,1.204],[1676937600000,1.2106],[1677024000000,1.2048],[1677110400000,1.2018],[1677196800000,1.1942],[1677456000000,1.2061],[1677542400000,1.2032],[1677628800000,1.2027],[1677715200000,1.195],[1677801600000,1.2043],[1678060800000,1.2026],[1678147200000,1.1827],[1678233600000,1.1849],[1678320000000,1.192],[1678406400000,1.2035],[1678665600000,1.2169],[1678752000000,1.2151],[1678838400000,1.2069],[1678924800000,1.2111],[1679011200000,1.2176],[1679270400000,1.2273],[1679356800000,1.2224],[1679443200000,1.2278],[1679529600000,1.2281],[1679616000000,1.2228],[1679875200000,1.2296],[1679961600000,1.2329],[1680048000000,1.2312],[1680134400000,1.2386],[1680220800000,1.2328],[1680480000000,1.2422],[1680566400000,1.2498],[1680652800000,1.2464],[1680739200000,1.2438],[1680825600000,1.2417],[1681084800000,1.2391],[1681171200000,1.2429],[1681257600000,1.2493],[1681344000000,1.2524],[1681430400000,1.2413],[1681689600000,1.2376],[1681776000000,1.2423],[1681862400000,1.2429],[1681948800000,1.244],[1682035200000,1.2443],[1682294400000,1.2499],[1682380800000,1.2415],[1682467200000,1.2471],[1682553600000,1.2497],[1682640000000,1.2566],[1682899200000,1.2484],[1682985600000,1.2476],[1683072000000,1.257],[1683158400000,1.2583],[1683244800000,1.2631],[1683504000000,1.2613],[1683590400000,1.2624],[1683676800000,1.2627],[1683763200000,1.2508],[1683849600000,1.2449],[1684108800000,1.2525],[1684195200000,1.2485],[1684281600000,1.2482],[1684368000000,1.2411],[1684454400000,1.2445],[1684713600000,1.2434],[1684800000000,1.2416],[1684886400000,1.237],[1684972800000,1.2317],[1685059200000,1.2352],[1685318400000,1.2348],[1685404800000,1.2408],[1685491200000,1.2447],[1685577600000,1.2526],[1685664000000,1.2447],[1685923200000,1.2433],[1686009600000,1.2428],[1686096000000,1.2445],[1686182400000,1.256],[1686268800000,1.258],[1686528000000,1.2515],[1686614400000,1.2605],[1686700800000,1.2669],[1686787200000,1.2787],[1686873600000,1.2822],[1687132800000,1.2794],[1687219200000,1.2763],[1687305600000,1.277],[1687392000000,1.2746],[1687478400000,1.2717],[1687737600000,1.2711],[1687824000000,1.2747],[1687910400000,1.2643],[1687996800000,1.2611],[1688083200000,1.2694],[1688342400000,1.2691],[1688428800000,1.2717],[1688515200000,1.2705],[1688601600000,1.2743],[1688688000000,1.2835],[1688947200000,1.2865],[1689033600000,1.2935],[1689120000000,1.2996],[1689206400000,1.3127],[1689292800000,1.3091],[1689552000000,1.3073],[1689638400000,1.3034],[1689724800000,1.2935],[1689811200000,1.2871],[1689897600000,1.2853],[1690156800000,1.2811],[1690243200000,1.2894],[1690329600000,1.2925],[1690416000000,1.2794],[1690502400000,1.2849],[1690761600000,1.2835],[1690848000000,1.2798],[1690934400000,1.2721],[1691020800000,1.2716],[1691107200000,1.2748],[1691366400000,1.2783],[1691452800000,1.2742],[1691539200000,1.2719],[1691625600000,1.2671],[1691712000000,1.2697],[1691971200000,1.2684],[1692057600000,1.2701],[1692144000000,1.2728],[1692230400000,1.2748],[1692316800000,1.2735],[1692576000000,1.276],[1692662400000,1.2731],[1692748800000,1.2719],[1692835200000,1.2594],[1692921600000,1.2577],[1693180800000,1.2612],[1693267200000,1.2637],[1693353600000,1.2712],[1693440000000,1.2672],[1693526400000,1.2588],[1693785600000,1.2626],[1693872000000,1.2572],[1693958400000,1.2499],[1694044800000,1.2473],[1694131200000,1.246],[1694390400000,1.2509],[1694476800000,1.2493],[1694563200000,1.249],[1694649600000,1.2401],[1694736000000,1.2384],[1694995200000,1.2383],[1695081600000,1.2379],[1696982400000,1.2317],[1697068800000,1.2183],[1697155200000,1.2137],[1697414400000,1.2213],[1697500800000,1.2178],[1697587200000,1.2142],[1697673600000,1.2139],[1697760000000,1.2164],[1698019200000,1.2249],[1698105600000,1.216],[1698192000000,1.21],[1698278400000,1.2136],[1698364800000,1.2117],[1698624000000,1.2165],[1698710400000,1.2149],[1698796800000,1.2177],[1698883200000,1.2191],[1698969600000,1.2382],[1699228800000,1.2344],[1699315200000,1.2292],[1699401600000,1.2284],[1699488000000,1.2216],[1699574400000,1.2224],[1699833600000,1.2279],[1699920000000,1.2494],[1700006400000,1.2419],[1700092800000,1.2415],[1700179200000,1.2464],[1700438400000,1.2509],[1700524800000,1.2542],[1700611200000,1.249],[1700697600000,1.2532],[1700784000000,1.2608],[1701043200000,1.2633],[1701129600000,1.2711],[1701216000000,1.2695],[1701302400000,1.263],[1701388800000,1.2706],[1701648000000,1.2633],[1701734400000,1.2594],[1701820800000,1.2558],[1701907200000,1.2587],[1701993600000,1.2548],[1702252800000,1.2553],[1702339200000,1.2571],[1702425600000,1.2623],[1702512000000,1.2768],[1702598400000,1.2672],[1702857600000,1.2651],[1702944000000,1.273],[1703030400000,1.264],[1703116800000,1.2689],[1703203200000,1.2699],[1703462400000,1.2705],[1703548800000,1.2726],[1703635200000,1.28],[1703721600000,1.2731],[1703808000000,1.2737],[1704153600000,1.2624],[1704240000000,1.2673],[1704326400000,1.2682],[1704412800000,1.2718],[1704672000000,1.2743],[1704758400000,1.2709],[1704844800000,1.2745],[1704931200000,1.2774],[1705017600000,1.2749],[1705276800000,1.2715],[1705363200000,1.2637],[1705449600000,1.2675],[1705536000000,1.2708],[1705622400000,1.2701],[1705881600000,1.2706],[1705968000000,1.269],[1706054400000,1.2719],[1706140800000,1.2708],[1706227200000,1.2701],[1706486400000,1.2711],[1706572800000,1.2693],[1706659200000,1.2681],[1706745600000,1.2745],[1706832000000,1.2634],[1707091200000,1.2535],[1707177600000,1.2603],[1707264000000,1.2626],[1707350400000,1.2619],[1707436800000,1.263],[1707696000000,1.2626],[1707782400000,1.259],[1707868800000,1.2567],[1707955200000,1.26],[1708041600000,1.26],[1708300800000,1.2587],[1708387200000,1.2625],[1708473600000,1.2635],[1708560000000,1.2662],[1708646400000,1.267],[1708905600000,1.2684],[1708992000000,1.268],[1709078400000,1.2659],[1709164800000,1.2624],[1709251200000,1.2654],[1709510400000,1.2689],[1709596800000,1.2704],[1709683200000,1.2734],[1709769600000,1.2812],[1709856000000,1.2855],[1710115200000,1.2815],[1710201600000,1.2794],[1710288000000,1.2801],[1710374400000,1.2745],[1710460800000,1.2737],[1710720000000,1.2725],[1710806400000,1.2718],[1710892800000,1.2797],[1710979200000,1.2661],[1711065600000,1.2599],[1711324800000,1.2637],[1711411200000,1.2628],[1711497600000,1.2617],[1711584000000,1.2624],[1711670400000,1.2627],[1711929600000,1.2547],[1712016000000,1.2576],[1712102400000,1.2652],[1712188800000,1.2642],[1712275200000,1.2637],[1712534400000,1.2658],[1712620800000,1.2677],[1712707200000,1.2536],[1712793600000,1.2554],[1712880000000,1.2452],[1713139200000,1.2447],[1713225600000,1.243],[1713312000000,1.2453],[1713398400000,1.2436],[1713484800000,1.2371],[1713744000000,1.2348],[1713830400000,1.2451],[1713916800000,1.2459],[1714003200000,1.2504],[1714348800000,1.256],[1714435200000,1.2489],[1714521600000,1.2537],[1714608000000,1.254],[1714694400000,1.2549],[1714953600000,1.256],[1715040000000,1.2501],[1715126400000,1.2492],[1715212800000,1.2525],[1715299200000,1.2524],[1715558400000,1.2561],[1715644800000,1.2586],[1715731200000,1.2691],[1715817600000,1.2671],[1715904000000,1.2701],[1716163200000,1.2709],[1716249600000,1.2712],[1716336000000,1.2718],[1716422400000,1.2695],[1716508800000,1.2736],[1716768000000,1.2769],[1716854400000,1.2758],[1716940800000,1.2696],[1717027200000,1.273],[1717113600000,1.2741],[1717372800000,1.2809],[1717459200000,1.2771],[1717545600000,1.2793],[1717632000000,1.2792],[1717718400000,1.2722],[1717977600000,1.2725],[1718064000000,1.2739],[1718150400000,1.2795],[1718236800000,1.2755],[1718323200000,1.2684],[1718582400000,1.2713],[1718668800000,1.2708],[1718755200000,1.272],[1718841600000,1.2659],[1718928000000,1.2643],[1719187200000,1.2682],[1719273600000,1.2683],[1719360000000,1.2621],[1719446400000,1.2645],[1719532800000,1.2643],[1719792000000,1.2644],[1719878400000,1.2688],[1719964800000,1.2746],[1720051200000,1.2754],[1720137600000,1.2815],[1720396800000,1.2815],[1720483200000,1.2787],[1720569600000,1.2851],[1720656000000,1.2922],[1720742400000,1.2985],[1721001600000,1.2968],[1721088000000,1.2975],[1721174400000,1.3005],[1721260800000,1.295],[1721347200000,1.291],[1721606400000,1.2931],[1721692800000,1.2901],[1721779200000,1.2899],[1721865600000,1.2856],[1721952000000,1.2871],[1722211200000,1.286],[1722297600000,1.2838],[1722384000000,1.2853],[1722470400000,1.2728],[1722556800000,1.2804],[1722816000000,1.2786],[1722902400000,1.2684],[1722988800000,1.268],[1723075200000,1.2748],[1723161600000,1.2757],[1723420800000,1.2769],[1723507200000,1.2864],[1723593600000,1.2823],[1723680000000,1.286],[1723766400000,1.2943],[1724025600000,1.299],[1724112000000,1.3033],[1724198400000,1.309],[1724284800000,1.3097],[1724371200000,1.3215],[1724630400000,1.3191],[1724716800000,1.3256],[1724803200000,1.3194],[1724889600000,1.3166],[1724976000000,1.3131],[1725235200000,1.314],[1725321600000,1.3113],[1725408000000,1.3143],[1725494400000,1.3178],[1725580800000,1.313],[1725840000000,1.307],[1725926400000,1.3082],[1726012800000,1.3039],[1726099200000,1.3129],[1726185600000,1.3123],[1726444800000,1.321],[1726531200000,1.3167],[1726617600000,1.3198],[1726704000000,1.3279],[1726790400000,1.3322],[1727049600000,1.3344],[1727136000000,1.3423],[1727222400000,1.3316],[1727308800000,1.3408],[1727395200000,1.3374],[1727654400000,1.3375],[1727740800000,1.3273],[1727827200000,1.3265],[1727913600000,1.3129],[1728000000000,1.3123],[1728259200000,1.3084],[1728345600000,1.3098],[1728432000000,1.307],[1728518400000,1.3059],[1728604800000,1.3063],[1728864000000,1.3062],[1728950400000,1.3067],[1729036800000,1.2988],[1729123200000,1.3016],[1729209600000,1.3048],[1729468800000,1.2982],[1729555200000,1.2982],[1729641600000,1.2911],[1729728000000,1.2971],[1729814400000,1.296],[1730073600000,1.2971],[1730160000000,1.3009],[1730246400000,1.2959],[1730332800000,1.2897],[1730419200000,1.292],[1730678400000,1.2954],[1730764800000,1.3027],[1730851200000,1.2883],[1730937600000,1.2985],[1731024000000,1.2913],[1731283200000,1.2871],[1731369600000,1.2736],[1731456000000,1.2709],[1731542400000,1.2669],[1731628800000,1.2614],[1731888000000,1.2678],[1731974400000,1.2691],[1732060800000,1.2653],[1732147200000,1.2587],[1732233600000,1.253],[1732492800000,1.2535],[1732579200000,1.2573],[1732665600000,1.2677],[1732752000000,1.2694],[1732838400000,1.2738],[1733097600000,1.2656],[1733184000000,1.2673],[1733270400000,1.2701],[1733356800000,1.276],[1733443200000,1.274],[1733702400000,1.2749],[1733788800000,1.2775],[1733875200000,1.2757],[1733961600000,1.2677],[1734048000000,1.2623],[1734307200000,1.2691],[1734393600000,1.2712],[1734480000000,1.2568],[1734566400000,1.2497],[1734652800000,1.2567],[1734912000000,1.2534],[1734998400000,1.2536],[1735084800000,1.2543],[1735171200000,1.2531],[1735257600000,1.2575],[1735516800000,1.2541],[1735603200000,1.2514],[1735689600000,1.2514],[1735776000000,1.2378],[1735862400000,1.2422],[1736121600000,1.2512],[1736208000000,1.2477],[1736294400000,1.2361],[1736380800000,1.2299],[1736467200000,1.2209],[1736726400000,1.2244],[1736812800000,1.2208],[1736899200000,1.2243],[1736985600000,1.2234],[1737072000000,1.2168],[1737331200000,1.2331],[1737417600000,1.2335],[1737504000000,1.2311],[1737590400000,1.2349],[1737676800000,1.2485],[1737936000000,1.2461],[1738022400000,1.2437],[1738108800000,1.2456],[1738195200000,1.2418],[1738281600000,1.2394],[1738540800000,1.2435],[1738627200000,1.2481],[1738713600000,1.2503],[1738800000000,1.2435],[1738886400000,1.2404],[1739145600000,1.2357],[1739232000000,1.245],[1739318400000,1.2446],[1739404800000,1.256],[1739491200000,1.2588],[1739750400000,1.2622],[1739836800000,1.2623],[1739923200000,1.2579],[1740009600000,1.2671],[1740096000000,1.2629],[1740355200000,1.2618],[1740441600000,1.2672],[1740528000000,1.2682],[1740614400000,1.2601],[1740700800000,1.2578],[1740960000000,1.2701],[1741046400000,1.2792],[1741132800000,1.2892],[1741219200000,1.2886],[1741305600000,1.2922],[1741564800000,1.2875],[1741651200000,1.2948],[1741737600000,1.2962],[1741824000000,1.2955],[1741910400000,1.2936],[1742169600000,1.2986],[1742256000000,1.3001],[1742342400000,1.3009],[1742428800000,1.2968],[1742515200000,1.2915],[1742774400000,1.2923],[1742860800000,1.2942],[1742947200000,1.2877],[1743033600000,1.295],[1743120000000,1.2946],[1743379200000,1.292],[1743465600000,1.2923],[1743552000000,1.3046],[1743638400000,1.309],[1743724800000,1.288],[1743984000000,1.2735],[1744070400000,1.2788],[1744156800000,1.2814],[1744243200000,1.2991],[1744329600000,1.3073],[1744588800000,1.3169],[1744675200000,1.3232],[1744761600000,1.3237],[1744848000000,1.327],[1744934400000,1.3294],[1745193600000,1.3377],[1745280000000,1.3282],[1745366400000,1.3269],[1745452800000,1.3326],[1745539200000,1.3311],[1745798400000,1.3435],[1745884800000,1.3411],[1745971200000,1.3322],[1746057600000,1.3285],[1746144000000,1.3264],[1746403200000,1.3292],[1746489600000,1.3351],[1746576000000,1.3292],[1746662400000,1.3242],[1746748800000,1.3299],[1747008000000,1.3181],[1747094400000,1.3303],[1747180800000,1.3267],[1747267200000,1.3306],[1747353600000,1.3278],[1747612800000,1.336],[1747699200000,1.3398],[1747785600000,1.3419],[1747872000000,1.3421],[1747958400000,1.3536],[1748217600000,1.3564],[1748304000000,1.3513],[1748390400000,1.343],[1748476800000,1.35],[1748563200000,1.3461],[1748822400000,1.3558],[1748908800000,1.3531],[1748995200000,1.3551],[1749081600000,1.3577],[1749168000000,1.3525],[1749427200000,1.3555],[1749513600000,1.3508],[1749600000000,1.3567],[1749686400000,1.3623],[1749772800000,1.357],[1750032000000,1.3571],[1750118400000,1.3429],[1750204800000,1.3416],[1750291200000,1.3476],[1750377600000,1.3442],[1750636800000,1.3551],[1750723200000,1.3614],[1750809600000,1.369],[1750896000000,1.3729],[1750982400000,1.3716],[1751241600000,1.3729],[1751328000000,1.3744],[1751414400000,1.365],[1751500800000,1.3663],[1751587200000,1.3649],[1751846400000,1.3621],[1751932800000,1.3587],[1752019200000,1.3591],[1752105600000,1.3582],[1752192000000,1.3488],[1752451200000,1.3427],[1752537600000,1.3392],[1752624000000,1.3409],[1752710400000,1.3433],[1752796800000,1.3409],[1753056000000,1.3487],[1753142400000,1.3519],[1753228800000,1.3581],[1753315200000,1.3504],[1753401600000,1.343],[1753660800000,1.3359],[1753747200000,1.3352],[1753833600000,1.3258],[1753920000000,1.321],[1754006400000,1.3284],[1754265600000,1.3296],[1754352000000,1.33],[1754438400000,1.3357],[1754524800000,1.345],[1754611200000,1.3448],[1754870400000,1.3433],[1754956800000,1.3503],[1755043200000,1.3585],[1755129600000,1.353],[1755216000000,1.3555],[1755475200000,1.3507],[1755561600000,1.3486],[1755648000000,1.3464],[1755734400000,1.3418],[1755820800000,1.3528],[1756080000000,1.3453],[1756166400000,1.3477]],"move5":[[1661990400000,1.16522],[1662076800000,1.16058],[1662336000000,1.15742],[1662422400000,1.15444],[1662508800000,1.15294],[1662595200000,1.1524],[1662681600000,1.15396],[1662940800000,1.15648],[1663027200000,1.15628],[1663113600000,1.1568],[1663200000000,1.15548],[1663286400000,1.15214],[1663545600000,1.14714],[1663632000000,1.14476],[1663718400000,1.13892],[1663804800000,1.13508],[1663891200000,1.1238],[1664150400000,1.11],[1664236800000,1.09678],[1664323200000,1.08844],[1664409600000,1.08658],[1664496000000,1.09272],[1664755200000,1.10442],[1664841600000,1.11904],[1664928000000,1.12932],[1665014400000,1.12908],[1665100800000,1.12764],[1665360000000,1.12244],[1665446400000,1.11272],[1665532800000,1.10774],[1665619200000,1.11072],[1665705600000,1.11236],[1665964800000,1.11794],[1666051200000,1.12552],[1666137600000,1.12766],[1666224000000,1.12586],[1666310400000,1.12836],[1666569600000,1.12752],[1666656000000,1.12982],[1666742400000,1.1384],[1666828800000,1.14546],[1666915200000,1.15176],[1667174400000,1.1549],[1667260800000,1.15544],[1667347200000,1.15036],[1667433600000,1.1424],[1667520000000,1.13764],[1667779200000,1.13862],[1667865600000,1.1399],[1667952000000,1.13956],[1668038400000,1.15016],[1668124800000,1.15942],[1668384000000,1.1641],[1668470400000,1.17076],[1668556800000,1.1817],[1668643200000,1.18488],[1668729600000,1.18584],[1668988800000,1.18728],[1669075200000,1.1874],[1669161600000,1.19056],[1669248000000,1.19562],[1669334400000,1.19964],[1669593600000,1.20238],[1669680000000,1.20342],[1669766400000,1.20356],[1669852800000,1.20642],[1669939200000,1.21058],[1670198400000,1.21522],[1670284800000,1.219],[1670371200000,1.22162],[1670457600000,1.22122],[1670544000000,1.22052],[1670803200000,1.22208],[1670889600000,1.22658],[1670976000000,1.23072],[1671062400000,1.22978],[1671148800000,1.22768],[1671408000000,1.2253],[1671494400000,1.22196],[1671580800000,1.21514],[1671667200000,1.21214],[1671753600000,1.21008],[1672012800000,1.20868],[1672099200000,1.2054],[1672185600000,1.20444],[1672272000000,1.20476],[1672358400000,1.20572],[1672617600000,1.20532],[1672704000000,1.20418],[1672790400000,1.2048],[1672876800000,1.20192],[1672963200000,1.20186],[1673222400000,1.20432],[1673308800000,1.20804],[1673395200000,1.21002],[1673481600000,1.21604],[1673568000000,1.21884],[1673827200000,1.21932],[1673913600000,1.22194],[1674000000000,1.22572],[1674086400000,1.22934],[1674172800000,1.23268],[1674432000000,1.23614],[1674518400000,1.237],[1674604800000,1.2383],[1674691200000,1.23872],[1674777600000,1.23864],[1675036800000,1.23802],[1675123200000,1.23766],[1675209600000,1.2371],[1675296000000,1.23326],[1675382400000,1.22634],[1675641600000,1.21986],[1675728000000,1.21472],[1675814400000,1.20844],[1675900800000,1.20628],[1675987200000,1.20644],[1676246400000,1.20892],[1676332800000,1.21132],[1676419200000,1.21068],[1676505600000,1.2079],[1676592000000,1.20758],[1676851200000,1.20538],[1676937600000,1.20404],[1677024000000,1.20424],[1677110400000,1.2051],[1677196800000,1.20308],[1677456000000,1.2035],[1677542400000,1.20202],[1677628800000,1.2016],[1677715200000,1.20024],[1677801600000,1.20226],[1678060800000,1.20156],[1678147200000,1.19746],[1678233600000,1.1939],[1678320000000,1.1933],[1678406400000,1.19314],[1678665600000,1.196],[1678752000000,1.20248],[1678838400000,1.20688],[1678924800000,1.2107],[1679011200000,1.21352],[1679270400000,1.2156],[1679356800000,1.21706],[1679443200000,1.22124],[1679529600000,1.22464],[1679616000000,1.22568],[1679875200000,1.22614],[1679961600000,1.22824],[1680048000000,1.22892],[1680134400000,1.23102],[1680220800000,1.23302],[1680480000000,1.23554],[1680566400000,1.23892],[1680652800000,1.24196],[1680739200000,1.243],[1680825600000,1.24478],[1681084800000,1.24416],[1681171200000,1.24278],[1681257600000,1.24336],[1681344000000,1.24508],[1681430400000,1.245],[1681689600000,1.2447],[1681776000000,1.24458],[1681862400000,1.2433],[1681948800000,1.24162],[1682035200000,1.24222],[1682294400000,1.24468],[1682380800000,1.24452],[1682467200000,1.24536],[1682553600000,1.2465],[1682640000000,1.24896],[1682899200000,1.24866],[1682985600000,1.24988],[1683072000000,1.25186],[1683158400000,1.25358],[1683244800000,1.25488],[1683504000000,1.25746],[1683590400000,1.26042],[1683676800000,1.26156],[1683763200000,1.26006],[1683849600000,1.25642],[1684108800000,1.25466],[1684195200000,1.25188],[1684281600000,1.24898],[1684368000000,1.24704],[1684454400000,1.24696],[1684713600000,1.24514],[1684800000000,1.24376],[1684886400000,1.24152],[1684972800000,1.23964],[1685059200000,1.23778],[1685318400000,1.23606],[1685404800000,1.2359],[1685491200000,1.23744],[1685577600000,1.24162],[1685664000000,1.24352],[1685923200000,1.24522],[1686009600000,1.24562],[1686096000000,1.24558],[1686182400000,1.24626],[1686268800000,1.24892],[1686528000000,1.25056],[1686614400000,1.2541],[1686700800000,1.25858],[1686787200000,1.26312],[1686873600000,1.26796],[1687132800000,1.27354],[1687219200000,1.2767],[1687305600000,1.27872],[1687392000000,1.2779],[1687478400000,1.2758],[1687737600000,1.27414],[1687824000000,1.27382],[1687910400000,1.27128],[1687996800000,1.26858],[1688083200000,1.26812],[1688342400000,1.26772],[1688428800000,1.26712],[1688515200000,1.26836],[1688601600000,1.271],[1688688000000,1.27382],[1688947200000,1.2773],[1689033600000,1.28166],[1689120000000,1.28748],[1689206400000,1.29516],[1689292800000,1.30028],[1689552000000,1.30444],[1689638400000,1.30642],[1689724800000,1.3052],[1689811200000,1.30008],[1689897600000,1.29532],[1690156800000,1.29008],[1690243200000,1.28728],[1690329600000,1.28708],[1690416000000,1.28554],[1690502400000,1.28546],[1690761600000,1.28594],[1690848000000,1.28402],[1690934400000,1.27994],[1691020800000,1.27838],[1691107200000,1.27636],[1691366400000,1.27532],[1691452800000,1.2742],[1691539200000,1.27416],[1691625600000,1.27326],[1691712000000,1.27224],[1691971200000,1.27026],[1692057600000,1.26944],[1692144000000,1.26962],[1692230400000,1.27116],[1692316800000,1.27192],[1692576000000,1.27344],[1692662400000,1.27404],[1692748800000,1.27386],[1692835200000,1.27078],[1692921600000,1.26762],[1693180800000,1.26466],[1693267200000,1.26278],[1693353600000,1.26264],[1693440000000,1.2642],[1693526400000,1.26442],[1693785600000,1.2647],[1693872000000,1.2634],[1693958400000,1.25914],[1694044800000,1.25516],[1694131200000,1.2526],[1694390400000,1.25026],[1694476800000,1.24868],[1694563200000,1.2485],[1694649600000,1.24706],[1694736000000,1.24554],[1694995200000,1.24302],[1695081600000,1.24074],[1696982400000,1.23728],[1697068800000,1.23292],[1697155200000,1.22798],[1697414400000,1.22458],[1697500800000,1.22056],[1697587200000,1.21706],[1697673600000,1.21618],[1697760000000,1.21672],[1698019200000,1.21744],[1698105600000,1.21708],[1698192000000,1.21624],[1698278400000,1.21618],[1698364800000,1.21524],[1698624000000,1.21356],[1698710400000,1.21334],[1698796800000,1.21488],[1698883200000,1.21598],[1698969600000,1.22128],[1699228800000,1.22486],[1699315200000,1.22772],[1699401600000,1.22986],[1699488000000,1.23036],[1699574400000,1.2272],[1699833600000,1.2259],[1699920000000,1.22994],[1700006400000,1.23264],[1700092800000,1.23662],[1700179200000,1.24142],[1700438400000,1.24602],[1700524800000,1.24698],[1700611200000,1.2484],[1700697600000,1.25074],[1700784000000,1.25362],[1701043200000,1.2561],[1701129600000,1.25948],[1701216000000,1.26358],[1701302400000,1.26554],[1701388800000,1.2675],[1701648000000,1.2675],[1701734400000,1.26516],[1701820800000,1.26242],[1701907200000,1.26156],[1701993600000,1.2584],[1702252800000,1.2568],[1702339200000,1.25634],[1702425600000,1.25764],[1702512000000,1.26126],[1702598400000,1.26374],[1702857600000,1.2657],[1702944000000,1.26888],[1703030400000,1.26922],[1703116800000,1.26764],[1703203200000,1.26818],[1703462400000,1.26926],[1703548800000,1.26918],[1703635200000,1.27238],[1703721600000,1.27322],[1703808000000,1.27398],[1704153600000,1.27236],[1704240000000,1.2713],[1704326400000,1.26894],[1704412800000,1.26868],[1704672000000,1.2688],[1704758400000,1.2705],[1704844800000,1.27194],[1704931200000,1.27378],[1705017600000,1.2744],[1705276800000,1.27384],[1705363200000,1.2724],[1705449600000,1.271],[1705536000000,1.26968],[1705622400000,1.26872],[1705881600000,1.26854],[1705968000000,1.2696],[1706054400000,1.27048],[1706140800000,1.27048],[1706227200000,1.27048],[1706486400000,1.27058],[1706572800000,1.27064],[1706659200000,1.26988],[1706745600000,1.27062],[1706832000000,1.26928],[1707091200000,1.26576],[1707177600000,1.26396],[1707264000000,1.26286],[1707350400000,1.26034],[1707436800000,1.26026],[1707696000000,1.26208],[1707782400000,1.26182],[1707868800000,1.26064],[1707955200000,1.26026],[1708041600000,1.25966],[1708300800000,1.25888],[1708387200000,1.25958],[1708473600000,1.26094],[1708560000000,1.26218],[1708646400000,1.26358],[1708905600000,1.26552],[1708992000000,1.26662],[1709078400000,1.2671],[1709164800000,1.26634],[1709251200000,1.26602],[1709510400000,1.26612],[1709596800000,1.2666],[1709683200000,1.2681],[1709769600000,1.27186],[1709856000000,1.27588],[1710115200000,1.2784],[1710201600000,1.2802],[1710288000000,1.28154],[1710374400000,1.2802],[1710460800000,1.27784],[1710720000000,1.27604],[1710806400000,1.27452],[1710892800000,1.27444],[1710979200000,1.27276],[1711065600000,1.27],[1711324800000,1.26824],[1711411200000,1.26644],[1711497600000,1.26284],[1711584000000,1.2621],[1711670400000,1.26266],[1711929600000,1.26086],[1712016000000,1.25982],[1712102400000,1.26052],[1712188800000,1.26088],[1712275200000,1.26108],[1712534400000,1.2633],[1712620800000,1.26532],[1712707200000,1.263],[1712793600000,1.26124],[1712880000000,1.25754],[1713139200000,1.25332],[1713225600000,1.24838],[1713312000000,1.24672],[1713398400000,1.24436],[1713484800000,1.24274],[1713744000000,1.24076],[1713830400000,1.24118],[1713916800000,1.2413],[1714003200000,1.24266],[1714348800000,1.24644],[1714435200000,1.24926],[1714521600000,1.25098],[1714608000000,1.2526],[1714694400000,1.2535],[1714953600000,1.2535],[1715040000000,1.25374],[1715126400000,1.25284],[1715212800000,1.25254],[1715299200000,1.25204],[1715558400000,1.25206],[1715644800000,1.25376],[1715731200000,1.25774],[1715817600000,1.26066],[1715904000000,1.2642],[1716163200000,1.26716],[1716249600000,1.26968],[1716336000000,1.27022],[1716422400000,1.2707],[1716508800000,1.2714],[1716768000000,1.2726],[1716854400000,1.27352],[1716940800000,1.27308],[1717027200000,1.27378],[1717113600000,1.27388],[1717372800000,1.27468],[1717459200000,1.27494],[1717545600000,1.27688],[1717632000000,1.27812],[1717718400000,1.27774],[1717977600000,1.27606],[1718064000000,1.27542],[1718150400000,1.27546],[1718236800000,1.27472],[1718323200000,1.27396],[1718582400000,1.27372],[1718668800000,1.2731],[1718755200000,1.2716],[1718841600000,1.26968],[1718928000000,1.26886],[1719187200000,1.26824],[1719273600000,1.26774],[1719360000000,1.26576],[1719446400000,1.26548],[1719532800000,1.26548],[1719792000000,1.26472],[1719878400000,1.26482],[1719964800000,1.26732],[1720051200000,1.2695],[1720137600000,1.27294],[1720396800000,1.27636],[1720483200000,1.27834],[1720569600000,1.28044],[1720656000000,1.2838],[1720742400000,1.2872],[1721001600000,1.29026],[1721088000000,1.29402],[1721174400000,1.2971],[1721260800000,1.29766],[1721347200000,1.29616],[1721606400000,1.29542],[1721692800000,1.29394],[1721779200000,1.29182],[1721865600000,1.28994],[1721952000000,1.28916],[1722211200000,1.28774],[1722297600000,1.28648],[1722384000000,1.28556],[1722470400000,1.283],[1722556800000,1.28166],[1722816000000,1.28018],[1722902400000,1.2771],[1722988800000,1.27364],[1723075200000,1.27404],[1723161600000,1.2731],[1723420800000,1.27276],[1723507200000,1.27636],[1723593600000,1.27922],[1723680000000,1.28146],[1723766400000,1.28518],[1724025600000,1.2896],[1724112000000,1.29298],[1724198400000,1.29832],[1724284800000,1.30306],[1724371200000,1.3085],[1724630400000,1.31252],[1724716800000,1.31698],[1724803200000,1.31906],[1724889600000,1.32044],[1724976000000,1.31876],[1725235200000,1.31774],[1725321600000,1.31488],[1725408000000,1.31386],[1725494400000,1.3141],[1725580800000,1.31408],[1725840000000,1.31268],[1725926400000,1.31206],[1726012800000,1.30998],[1726099200000,1.309],[1726185600000,1.30886],[1726444800000,1.31166],[1726531200000,1.31336],[1726617600000,1.31654],[1726704000000,1.31954],[1726790400000,1.32352],[1727049600000,1.3262],[1727136000000,1.33132],[1727222400000,1.33368],[1727308800000,1.33626],[1727395200000,1.3373],[1727654400000,1.33792],[1727740800000,1.33492],[1727827200000,1.3339],[1727913600000,1.32832],[1728000000000,1.3233],[1728259200000,1.31748],[1728345600000,1.31398],[1728432000000,1.31008],[1728518400000,1.30868],[1728604800000,1.30748],[1728864000000,1.30704],[1728950400000,1.30642],[1729036800000,1.30478],[1729123200000,1.30392],[1729209600000,1.30362],[1729468800000,1.30202],[1729555200000,1.30032],[1729641600000,1.29878],[1729728000000,1.29788],[1729814400000,1.29612],[1730073600000,1.2959],[1730160000000,1.29644],[1730246400000,1.2974],[1730332800000,1.29592],[1730419200000,1.29512],[1730678400000,1.29478],[1730764800000,1.29514],[1730851200000,1.29362],[1730937600000,1.29538],[1731024000000,1.29524],[1731283200000,1.29358],[1731369600000,1.28776],[1731456000000,1.28428],[1731542400000,1.27796],[1731628800000,1.27198],[1731888000000,1.26812],[1731974400000,1.26722],[1732060800000,1.2661],[1732147200000,1.26446],[1732233600000,1.26278],[1732492800000,1.25992],[1732579200000,1.25756],[1732665600000,1.25804],[1732752000000,1.26018],[1732838400000,1.26434],[1733097600000,1.26676],[1733184000000,1.26876],[1733270400000,1.26924],[1733356800000,1.27056],[1733443200000,1.2706],[1733702400000,1.27246],[1733788800000,1.2745],[1733875200000,1.27562],[1733961600000,1.27396],[1734048000000,1.27162],[1734307200000,1.27046],[1734393600000,1.2692],[1734480000000,1.26542],[1734566400000,1.26182],[1734652800000,1.2607],[1734912000000,1.25756],[1734998400000,1.25404],[1735084800000,1.25354],[1735171200000,1.25422],[1735257600000,1.25438],[1735516800000,1.25452],[1735603200000,1.25408],[1735689600000,1.2535],[1735776000000,1.25044],[1735862400000,1.24738],[1736121600000,1.2468],[1736208000000,1.24606],[1736294400000,1.243],[1736380800000,1.24142],[1736467200000,1.23716],[1736726400000,1.2318],[1736812800000,1.22642],[1736899200000,1.22406],[1736985600000,1.22276],[1737072000000,1.22194],[1737331200000,1.22368],[1737417600000,1.22622],[1737504000000,1.22758],[1737590400000,1.22988],[1737676800000,1.23622],[1737936000000,1.23882],[1738022400000,1.24086],[1738108800000,1.24376],[1738195200000,1.24514],[1738281600000,1.24332],[1738540800000,1.2428],[1738627200000,1.24368],[1738713600000,1.24462],[1738800000000,1.24496],[1738886400000,1.24516],[1739145600000,1.2436],[1739232000000,1.24298],[1739318400000,1.24184],[1739404800000,1.24434],[1739491200000,1.24802],[1739750400000,1.25332],[1739836800000,1.25678],[1739923200000,1.25944],[1740009600000,1.26166],[1740096000000,1.26248],[1740355200000,1.2624],[1740441600000,1.26338],[1740528000000,1.26544],[1740614400000,1.26404],[1740700800000,1.26302],[1740960000000,1.26468],[1741046400000,1.26708],[1741132800000,1.27128],[1741219200000,1.27698],[1741305600000,1.28386],[1741564800000,1.28734],[1741651200000,1.29046],[1741737600000,1.29186],[1741824000000,1.29324],[1741910400000,1.29352],[1742169600000,1.29574],[1742256000000,1.2968],[1742342400000,1.29774],[1742428800000,1.298],[1742515200000,1.29758],[1742774400000,1.29632],[1742860800000,1.29514],[1742947200000,1.2925],[1743033600000,1.29214],[1743120000000,1.29276],[1743379200000,1.2927],[1743465600000,1.29232],[1743552000000,1.2957],[1743638400000,1.2985],[1743724800000,1.29718],[1743984000000,1.29348],[1744070400000,1.29078],[1744156800000,1.28614],[1744243200000,1.28416],[1744329600000,1.28802],[1744588800000,1.2967],[1744675200000,1.30558],[1744761600000,1.31404],[1744848000000,1.31962],[1744934400000,1.32404],[1745193600000,1.3282],[1745280000000,1.3292],[1745366400000,1.32984],[1745452800000,1.33096],[1745539200000,1.3313],[1745798400000,1.33246],[1745884800000,1.33504],[1745971200000,1.3361],[1746057600000,1.33528],[1746144000000,1.33434],[1746403200000,1.33148],[1746489600000,1.33028],[1746576000000,1.32968],[1746662400000,1.32882],[1746748800000,1.32952],[1747008000000,1.3273],[1747094400000,1.32634],[1747180800000,1.32584],[1747267200000,1.32712],[1747353600000,1.3267],[1747612800000,1.33028],[1747699200000,1.33218],[1747785600000,1.33522],[1747872000000,1.33752],[1747958400000,1.34268],[1748217600000,1.34676],[1748304000000,1.34906],[1748390400000,1.34928],[1748476800000,1.35086],[1748563200000,1.34936],[1748822400000,1.34924],[1748908800000,1.3496],[1748995200000,1.35202],[1749081600000,1.35356],[1749168000000,1.35484],[1749427200000,1.35478],[1749513600000,1.35432],[1749600000000,1.35464],[1749686400000,1.35556],[1749772800000,1.35646],[1750032000000,1.35678],[1750118400000,1.3552],[1750204800000,1.35218],[1750291200000,1.34924],[1750377600000,1.34668],[1750636800000,1.34628],[1750723200000,1.34998],[1750809600000,1.35546],[1750896000000,1.36052],[1750982400000,1.366],[1751241600000,1.36956],[1751328000000,1.37216],[1751414400000,1.37136],[1751500800000,1.37004],[1751587200000,1.3687],[1751846400000,1.36654],[1751932800000,1.3634],[1752019200000,1.36222],[1752105600000,1.3606],[1752192000000,1.35738],[1752451200000,1.3535],[1752537600000,1.3496],[1752624000000,1.34596],[1752710400000,1.34298],[1752796800000,1.3414],[1753056000000,1.3426],[1753142400000,1.34514],[1753228800000,1.34858],[1753315200000,1.35],[1753401600000,1.35042],[1753660800000,1.34786],[1753747200000,1.34452],[1753833600000,1.33806],[1753920000000,1.33218],[1754006400000,1.32926],[1754265600000,1.328],[1754352000000,1.32696],[1754438400000,1.32894],[1754524800000,1.33374],[1754611200000,1.33702],[1754870400000,1.33976],[1754956800000,1.34382],[1755043200000,1.34838],[1755129600000,1.34998],[1755216000000,1.35212],[1755475200000,1.3536],[1755561600000,1.35326],[1755648000000,1.35084],[1755734400000,1.3486],[1755820800000,1.34806],[1756080000000,1.34698],[1756166400000,1.3468]],"move25":[[1664409600000,1.138952],[1664496000000,1.13664],[1664755200000,1.135092],[1664841600000,1.13426],[1664928000000,1.133284],[1665014400000,1.131724],[1665100800000,1.130052],[1665360000000,1.128096],[1665446400000,1.125916],[1665532800000,1.124244],[1665619200000,1.123388],[1665705600000,1.121732],[1665964800000,1.120388],[1666051200000,1.119764],[1666137600000,1.118416],[1666224000000,1.117464],[1666310400000,1.116976],[1666569600000,1.116464],[1666656000000,1.116776],[1666742400000,1.118312],[1666828800000,1.11954],[1666915200000,1.122568],[1667174400000,1.125444],[1667260800000,1.128508],[1667347200000,1.130696],[1667433600000,1.130704],[1667520000000,1.131552],[1667779200000,1.132284],[1667865600000,1.13268],[1667952000000,1.132744],[1668038400000,1.13492],[1668124800000,1.137908],[1668384000000,1.140616],[1668470400000,1.144288],[1668556800000,1.147536],[1668643200000,1.149752],[1668729600000,1.152604],[1668988800000,1.154484],[1669075200000,1.156664],[1669161600000,1.160116],[1669248000000,1.163704],[1669334400000,1.16686],[1669593600000,1.169456],[1669680000000,1.171384],[1669766400000,1.173148],[1669852800000,1.175896],[1669939200000,1.178624],[1670198400000,1.18152],[1670284800000,1.184096],[1670371200000,1.1874],[1670457600000,1.19166],[1670544000000,1.1952],[1670803200000,1.198212],[1670889600000,1.201432],[1670976000000,1.205632],[1671062400000,1.207584],[1671148800000,1.208852],[1671408000000,1.210452],[1671494400000,1.211672],[1671580800000,1.21232],[1671667200000,1.213036],[1671753600000,1.2137],[1672012800000,1.214732],[1672099200000,1.215272],[1672185600000,1.215096],[1672272000000,1.214864],[1672358400000,1.214916],[1672617600000,1.21532],[1672704000000,1.215424],[1672790400000,1.215344],[1672876800000,1.213964],[1672963200000,1.213172],[1673222400000,1.21314],[1673308800000,1.213232],[1673395200000,1.213024],[1673481600000,1.212928],[1673568000000,1.212836],[1673827200000,1.212588],[1673913600000,1.212304],[1674000000000,1.212024],[1674086400000,1.21284],[1674172800000,1.213836],[1674432000000,1.214756],[1674518400000,1.215312],[1674604800000,1.216656],[1674691200000,1.218156],[1674777600000,1.219548],[1675036800000,1.220624],[1675123200000,1.221764],[1675209600000,1.223188],[1675296000000,1.223856],[1675382400000,1.223672],[1675641600000,1.223532],[1675728000000,1.223872],[1675814400000,1.223916],[1675900800000,1.224728],[1675987200000,1.224588],[1676246400000,1.224452],[1676332800000,1.224528],[1676419200000,1.224048],[1676505600000,1.2231],[1676592000000,1.222336],[1676851200000,1.221664],[1676937600000,1.220948],[1677024000000,1.219752],[1677110400000,1.218252],[1677196800000,1.216416],[1677456000000,1.215136],[1677542400000,1.213952],[1677628800000,1.212412],[1677715200000,1.210556],[1677801600000,1.20914],[1678060800000,1.207844],[1678147200000,1.205912],[1678233600000,1.203772],[1678320000000,1.202564],[1678406400000,1.2025],[1678665600000,1.203072],[1678752000000,1.203464],[1678838400000,1.20346],[1678924800000,1.203448],[1679011200000,1.203916],[1679270400000,1.204408],[1679356800000,1.204612],[1679443200000,1.205572],[1679529600000,1.206796],[1679616000000,1.207536],[1679875200000,1.20856],[1679961600000,1.209452],[1680048000000,1.210508],[1680134400000,1.21198],[1680220800000,1.213524],[1680480000000,1.214968],[1680566400000,1.216832],[1680652800000,1.21858],[1680739200000,1.220532],[1680825600000,1.222028],[1681084800000,1.223488],[1681171200000,1.225896],[1681257600000,1.228472],[1681344000000,1.230888],[1681430400000,1.2324],[1681689600000,1.233228],[1681776000000,1.234316],[1681862400000,1.235756],[1681948800000,1.237072],[1682035200000,1.23814],[1682294400000,1.239044],[1682380800000,1.239808],[1682467200000,1.24058],[1682553600000,1.241444],[1682640000000,1.242796],[1682899200000,1.243548],[1682985600000,1.244136],[1683072000000,1.245168],[1683158400000,1.245956],[1683244800000,1.247168],[1683504000000,1.247932],[1683590400000,1.248436],[1683676800000,1.249088],[1683763200000,1.249368],[1683849600000,1.249496],[1684108800000,1.250032],[1684195200000,1.250256],[1684281600000,1.250212],[1684368000000,1.24976],[1684454400000,1.249888],[1684713600000,1.25012],[1684800000000,1.250092],[1684886400000,1.249856],[1684972800000,1.249364],[1685059200000,1.249],[1685318400000,1.248396],[1685404800000,1.248368],[1685491200000,1.248272],[1685577600000,1.248388],[1685664000000,1.247912],[1685923200000,1.247708],[1686009600000,1.247516],[1686096000000,1.247016],[1686182400000,1.246924],[1686268800000,1.24672],[1686528000000,1.246328],[1686614400000,1.246252],[1686700800000,1.24642],[1686787200000,1.247536],[1686873600000,1.249028],[1687132800000,1.250104],[1687219200000,1.251216],[1687305600000,1.252368],[1687392000000,1.253708],[1687478400000,1.254796],[1687737600000,1.255904],[1687824000000,1.257228],[1687910400000,1.25832],[1687996800000,1.259496],[1688083200000,1.260864],[1688342400000,1.262236],[1688428800000,1.263472],[1688515200000,1.264504],[1688601600000,1.265372],[1688688000000,1.266924],[1688947200000,1.268652],[1689033600000,1.27068],[1689120000000,1.272884],[1689206400000,1.275152],[1689292800000,1.277196],[1689552000000,1.279428],[1689638400000,1.281144],[1689724800000,1.282208],[1689811200000,1.282544],[1689897600000,1.282668],[1690156800000,1.282736],[1690243200000,1.28326],[1690329600000,1.28388],[1690416000000,1.284072],[1690502400000,1.2846],[1690761600000,1.285096],[1690848000000,1.2853],[1690934400000,1.285612],[1691020800000,1.286032],[1691107200000,1.286248],[1691366400000,1.286616],[1691452800000,1.286716],[1691539200000,1.286772],[1691625600000,1.286484],[1691712000000,1.285932],[1691971200000,1.285208],[1692057600000,1.284272],[1692144000000,1.2832],[1692230400000,1.281684],[1692316800000,1.28026],[1692576000000,1.279008],[1692662400000,1.277796],[1692748800000,1.276932],[1692835200000,1.275824],[1692921600000,1.27472],[1693180800000,1.273924],[1693267200000,1.272896],[1693353600000,1.272044],[1693440000000,1.271556],[1693526400000,1.270512],[1693785600000,1.269676],[1693872000000,1.268772],[1693958400000,1.267884],[1694044800000,1.266912],[1694131200000,1.26576],[1694390400000,1.264664],[1694476800000,1.263668],[1694563200000,1.262752],[1694649600000,1.261672],[1694736000000,1.26042],[1694995200000,1.259216],[1695081600000,1.257928],[1696982400000,1.256284],[1697068800000,1.254024],[1697155200000,1.251632],[1697414400000,1.249444],[1697500800000,1.247232],[1697587200000,1.244924],[1697673600000,1.243104],[1697760000000,1.241452],[1698019200000,1.24],[1698105600000,1.238092],[1698192000000,1.235644],[1698278400000,1.2335],[1698364800000,1.231616],[1698624000000,1.229772],[1698710400000,1.22808],[1698796800000,1.226792],[1698883200000,1.225664],[1698969600000,1.225352],[1699228800000,1.224692],[1699315200000,1.223888],[1699401600000,1.223064],[1699488000000,1.222324],[1699574400000,1.221684],[1699833600000,1.221268],[1699920000000,1.221728],[1700006400000,1.222136],[1700092800000,1.223064],[1700179200000,1.224372],[1700438400000,1.225556],[1700524800000,1.227012],[1700611200000,1.228404],[1700697600000,1.229976],[1700784000000,1.231752],[1701043200000,1.233288],[1701129600000,1.235492],[1701216000000,1.237872],[1701302400000,1.239848],[1701388800000,1.242204],[1701648000000,1.244076],[1701734400000,1.245856],[1701820800000,1.24738],[1701907200000,1.248964],[1701993600000,1.249628],[1702252800000,1.250464],[1702339200000,1.25158],[1702425600000,1.252936],[1702512000000,1.255144],[1702598400000,1.256936],[1702857600000,1.258424],[1702944000000,1.259368],[1703030400000,1.260252],[1703116800000,1.261348],[1703203200000,1.262288],[1703462400000,1.263072],[1703548800000,1.263808],[1703635200000,1.265048],[1703721600000,1.265844],[1703808000000,1.26636],[1704153600000,1.266324],[1704240000000,1.266172],[1704326400000,1.26612],[1704412800000,1.266472],[1704672000000,1.26662],[1704758400000,1.266924],[1704844800000,1.267528],[1704931200000,1.268392],[1705017600000,1.26904],[1705276800000,1.269708],[1705363200000,1.270044],[1705449600000,1.27046],[1705536000000,1.2708],[1705622400000,1.270532],[1705881600000,1.270668],[1705968000000,1.270824],[1706054400000,1.27078],[1706140800000,1.271052],[1706227200000,1.2711],[1706486400000,1.271148],[1706572800000,1.2711],[1706659200000,1.27092],[1706745600000,1.2707],[1706832000000,1.270312],[1707091200000,1.269504],[1707177600000,1.26942],[1707264000000,1.269232],[1707350400000,1.26898],[1707436800000,1.268628],[1707696000000,1.26816],[1707782400000,1.267684],[1707868800000,1.266972],[1707955200000,1.266276],[1708041600000,1.26568],[1708300800000,1.265168],[1708387200000,1.26512],[1708473600000,1.26496],[1708560000000,1.264776],[1708646400000,1.264652],[1708905600000,1.264564],[1708992000000,1.264524],[1709078400000,1.264284],[1709164800000,1.263948],[1709251200000,1.26376],[1709510400000,1.263672],[1709596800000,1.263716],[1709683200000,1.263928],[1709769600000,1.264196],[1709856000000,1.26508],[1710115200000,1.2662],[1710201600000,1.266964],[1710288000000,1.267664],[1710374400000,1.268168],[1710460800000,1.268596],[1710720000000,1.268992],[1710806400000,1.269504],[1710892800000,1.270424],[1710979200000,1.270668],[1711065600000,1.270664],[1711324800000,1.270864],[1711411200000,1.270876],[1711497600000,1.270804],[1711584000000,1.270652],[1711670400000,1.27048],[1711929600000,1.269932],[1712016000000,1.269516],[1712102400000,1.269488],[1712188800000,1.26956],[1712275200000,1.269492],[1712534400000,1.269368],[1712620800000,1.26926],[1712707200000,1.268468],[1712793600000,1.267436],[1712880000000,1.265824],[1713139200000,1.264352],[1713225600000,1.262896],[1713312000000,1.261504],[1713398400000,1.260268],[1713484800000,1.258804],[1713744000000,1.257296],[1713830400000,1.256228],[1713916800000,1.254876],[1714003200000,1.254248],[1714348800000,1.254092],[1714435200000,1.2535],[1714521600000,1.253136],[1714608000000,1.252828],[1714694400000,1.252528],[1714953600000,1.25226],[1715040000000,1.252076],[1715126400000,1.25174],[1715212800000,1.251232],[1715299200000,1.25076],[1715558400000,1.250456],[1715644800000,1.250168],[1715731200000,1.250224],[1715817600000,1.250764],[1715904000000,1.251352],[1716163200000,1.25238],[1716249600000,1.25344],[1716336000000,1.254592],[1716422400000,1.25556],[1716508800000,1.25676],[1716768000000,1.258352],[1716854400000,1.259992],[1716940800000,1.260972],[1717027200000,1.262056],[1717113600000,1.263004],[1717372800000,1.264],[1717459200000,1.265128],[1717545600000,1.266152],[1717632000000,1.26716],[1717718400000,1.267852],[1717977600000,1.268512],[1718064000000,1.269464],[1718150400000,1.270676],[1718236800000,1.271596],[1718323200000,1.272236],[1718582400000,1.272844],[1718668800000,1.273332],[1718755200000,1.273448],[1718841600000,1.2734],[1718928000000,1.273168],[1719187200000,1.27306],[1719273600000,1.272944],[1719360000000,1.272556],[1719446400000,1.272356],[1719532800000,1.271984],[1719792000000,1.271484],[1719878400000,1.271204],[1719964800000,1.271404],[1720051200000,1.2715],[1720137600000,1.271796],[1720396800000,1.27182],[1720483200000,1.271884],[1720569600000,1.272116],[1720656000000,1.272636],[1720742400000,1.273688],[1721001600000,1.27466],[1721088000000,1.275604],[1721174400000,1.276444],[1721260800000,1.277224],[1721347200000,1.278128],[1721606400000,1.279],[1721692800000,1.279772],[1721779200000,1.280488],[1721865600000,1.281276],[1721952000000,1.282188],[1722211200000,1.2829],[1722297600000,1.28352],[1722384000000,1.284448],[1722470400000,1.28478],[1722556800000,1.285424],[1722816000000,1.285992],[1722902400000,1.285976],[1722988800000,1.285712],[1723075200000,1.285688],[1723161600000,1.285456],[1723420800000,1.285272],[1723507200000,1.28558],[1723593600000,1.285468],[1723680000000,1.28522],[1723766400000,1.285052],[1724025600000,1.28514],[1724112000000,1.285372],[1724198400000,1.285712],[1724284800000,1.2863],[1724371200000,1.28752],[1724630400000,1.28856],[1724716800000,1.28998],[1724803200000,1.29116],[1724889600000,1.2924],[1724976000000,1.29344],[1725235200000,1.29456],[1725321600000,1.29566],[1725408000000,1.29682],[1725494400000,1.29862],[1725580800000,1.299924],[1725840000000,1.30106],[1725926400000,1.302652],[1726012800000,1.304088],[1726099200000,1.305612],[1726185600000,1.307076],[1726444800000,1.30884],[1726531200000,1.310052],[1726617600000,1.311552],[1726704000000,1.313228],[1726790400000,1.314744],[1727049600000,1.31616],[1727136000000,1.31772],[1727222400000,1.318624],[1727308800000,1.319868],[1727395200000,1.320504],[1727654400000,1.32124],[1727740800000,1.321308],[1727827200000,1.321592],[1727913600000,1.321444],[1728000000000,1.321412],[1728259200000,1.321188],[1728345600000,1.321128],[1728432000000,1.320836],[1728518400000,1.32036],[1728604800000,1.320092],[1728864000000,1.32006],[1728950400000,1.32],[1729036800000,1.319796],[1729123200000,1.319344],[1729209600000,1.319044],[1729468800000,1.318132],[1729555200000,1.317392],[1729641600000,1.316244],[1729728000000,1.315012],[1729814400000,1.313564],[1730073600000,1.312072],[1730160000000,1.310416],[1730246400000,1.308988],[1730332800000,1.306944],[1730419200000,1.305128],[1730678400000,1.303444],[1730764800000,1.30246],[1730851200000,1.300932],[1730937600000,1.300356],[1731024000000,1.299516],[1731283200000,1.298664],[1731369600000,1.297216],[1731456000000,1.295772],[1731542400000,1.294212],[1731628800000,1.292416],[1731888000000,1.29088],[1731974400000,1.289376],[1732060800000,1.288036],[1732147200000,1.28632],[1732233600000,1.284248],[1732492800000,1.28246],[1732579200000,1.280824],[1732665600000,1.279888],[1732752000000,1.27878],[1732838400000,1.277892],[1733097600000,1.276632],[1733184000000,1.275288],[1733270400000,1.274256],[1733356800000,1.273708],[1733443200000,1.272988],[1733702400000,1.272168],[1733788800000,1.27116],[1733875200000,1.270656],[1733961600000,1.269424],[1734048000000,1.268264],[1734307200000,1.267544],[1734393600000,1.267448],[1734480000000,1.266884],[1734566400000,1.266196],[1734652800000,1.266008],[1734912000000,1.265432],[1734998400000,1.264812],[1735084800000,1.264372],[1735171200000,1.264148],[1735257600000,1.264328],[1735516800000,1.264352],[1735603200000,1.264116],[1735689600000,1.263464],[1735776000000,1.2622],[1735862400000,1.260936],[1736121600000,1.26036],[1736208000000,1.259576],[1736294400000,1.258216],[1736380800000,1.256372],[1736467200000,1.254248],[1736726400000,1.252228],[1736812800000,1.24996],[1736899200000,1.247904],[1736985600000,1.246132],[1737072000000,1.244312],[1737331200000,1.242872],[1737417600000,1.241364],[1737504000000,1.240336],[1737590400000,1.239744],[1737676800000,1.239416],[1737936000000,1.239124],[1738022400000,1.238728],[1738108800000,1.23838],[1738195200000,1.237928],[1738281600000,1.237204],[1738540800000,1.23678],[1738627200000,1.236648],[1738713600000,1.236604],[1738800000000,1.236832],[1738886400000,1.23676],[1739145600000,1.23614],[1739232000000,1.236032],[1739318400000,1.236372],[1739404800000,1.237416],[1739491200000,1.238932],[1739750400000,1.240444],[1739836800000,1.242104],[1739923200000,1.243448],[1740009600000,1.245196],[1740096000000,1.24704],[1740355200000,1.248188],[1740441600000,1.249536],[1740528000000,1.25102],[1740614400000,1.252028],[1740700800000,1.2524],[1740960000000,1.25336],[1741046400000,1.25478],[1741132800000,1.256524],[1741219200000,1.258396],[1741305600000,1.260508],[1741564800000,1.262268],[1741651200000,1.264136],[1741737600000,1.265972],[1741824000000,1.268052],[1741910400000,1.27018],[1742169600000,1.272696],[1742256000000,1.2749],[1742342400000,1.277152],[1742428800000,1.278784],[1742515200000,1.280092],[1742774400000,1.281296],[1742860800000,1.282572],[1742947200000,1.283764],[1743033600000,1.28488],[1743120000000,1.286148],[1743379200000,1.287356],[1743465600000,1.28836],[1743552000000,1.289816],[1743638400000,1.291772],[1743724800000,1.29298],[1743984000000,1.293116],[1744070400000,1.2931],[1744156800000,1.292788],[1744243200000,1.293208],[1744329600000,1.293812],[1744588800000,1.294988],[1744675200000,1.296124],[1744761600000,1.297224],[1744848000000,1.298484],[1744934400000,1.299916],[1745193600000,1.30148],[1745280000000,1.302604],[1745366400000,1.303644],[1745452800000,1.305076],[1745539200000,1.30666],[1745798400000,1.308708],[1745884800000,1.310584],[1745971200000,1.312364],[1746057600000,1.313704],[1746144000000,1.314976],[1746403200000,1.316464],[1746489600000,1.318176],[1746576000000,1.31916],[1746662400000,1.319768],[1746748800000,1.321444],[1747008000000,1.323228],[1747094400000,1.325288],[1747180800000,1.3271],[1747267200000,1.32836],[1747353600000,1.32918],[1747612800000,1.329944],[1747699200000,1.330608],[1747785600000,1.331336],[1747872000000,1.33194],[1747958400000,1.332908],[1748217600000,1.333656],[1748304000000,1.33458],[1748390400000,1.335224],[1748476800000,1.33592],[1748563200000,1.33652],[1748822400000,1.337012],[1748908800000,1.337492],[1748995200000,1.338408],[1749081600000,1.339576],[1749168000000,1.34062],[1749427200000,1.341672],[1749513600000,1.3423],[1749600000000,1.3434],[1749686400000,1.344924],[1749772800000,1.346008],[1750032000000,1.347568],[1750118400000,1.348072],[1750204800000,1.348668],[1750291200000,1.349348],[1750377600000,1.350004],[1750636800000,1.350768],[1750723200000,1.351632],[1750809600000,1.352716],[1750896000000,1.353948],[1750982400000,1.354668],[1751241600000,1.355328],[1751328000000,1.356252],[1751414400000,1.357132],[1751500800000,1.357784],[1751587200000,1.358536],[1751846400000,1.358788],[1751932800000,1.359012],[1752019200000,1.359172],[1752105600000,1.359192],[1752192000000,1.359044],[1752451200000,1.358532],[1752537600000,1.358068],[1752624000000,1.357436],[1752710400000,1.356676],[1752796800000,1.356032],[1753056000000,1.355696],[1753142400000,1.356056],[1753228800000,1.356716],[1753315200000,1.356828],[1753401600000,1.35678],[1753660800000,1.356012],[1753747200000,1.354964],[1753833600000,1.353236],[1753920000000,1.35116],[1754006400000,1.349432],[1754265600000,1.3477],[1754352000000,1.345924],[1754438400000,1.344752],[1754524800000,1.3439],[1754611200000,1.343096],[1754870400000,1.342344],[1754956800000,1.342008],[1755043200000,1.341984],[1755129600000,1.341776],[1755216000000,1.342044],[1755475200000,1.342364],[1755561600000,1.34274],[1755648000000,1.34296],[1755734400000,1.3429],[1755820800000,1.343376],[1756080000000,1.34324],[1756166400000,1.343072]]}};