var exchangeChartTodayDatas = {"GBPUSD=X":{"stocks":[[1764892800000,1.33217],[1764893100000,1.33257],[1764893400000,1.33255],[1764893700000,1.33206],[1764894000000,1.33208],[1764894300000,1.33246],[1764894900000,1.33256],[1764895200000,1.33249],[1764895500000,1.33256],[1764895800000,1.33261],[1764896100000,1.33266],[1764896400000,1.33261],[1764896700000,1.3331],[1764897000000,1.33285],[1764897300000,1.33286],[1764897600000,1.33316],[1764897900000,1.33299],[1764898200000,1.33289],[1764898500000,1.3332],[1764898800000,1.33319],[1764899100000,1.33284],[1764899400000,1.33298],[1764899700000,1.33318],[1764900000000,1.33304],[1764900300000,1.33338],[1764900600000,1.33308],[1764901200000,1.33316],[1764901500000,1.33314],[1764901800000,1.33304],[1764902100000,1.33326],[1764902400000,1.3332],[1764902700000,1.33327],[1764903000000,1.33326],[1764903300000,1.33334],[1764903600000,1.33322],[1764903900000,1.33328],[1764904200000,1.33325],[1764904500000,1.33298],[1764904800000,1.33303],[1764905100000,1.33304],[1764905400000,1.33297],[1764905700000,1.33302],[1764906000000,1.33295],[1764906300000,1.33334],[1764906600000,1.33265],[1764906900000,1.33267],[1764907200000,1.33266],[1764907500000,1.33288],[1764907800000,1.33297],[1764908100000,1.33266],[1764908400000,1.33276],[1764908700000,1.33313],[1764909000000,1.33321],[1764909300000,1.33325],[1764909600000,1.33336],[1764909900000,1.33343],[1764910200000,1.3335],[1764910500000,1.33356],[1764910800000,1.33347],[1764911100000,1.33376],[1764911400000,1.33359],[1764911700000,1.33346],[1764912000000,1.33358],[1764912300000,1.33377],[1764912600000,1.33408],[1764913200000,1.33417],[1764913500000,1.33421],[1764913800000,1.33436],[1764914100000,1.33439],[1764914400000,1.33448],[1764914700000,1.33442],[1764915000000,1.33448],[1764915300000,1.33455],[1764915600000,1.33416],[1764915900000,1.33426],[1764916200000,1.33446],[1764916500000,1.33435],[1764916800000,1.33444],[1764917100000,1.33446],[1764917400000,1.33486],[1764917700000,1.33485],[1764918300000,1.33475],[1764918600000,1.33534],[1764918900000,1.33524],[1764919200000,1.33515],[1764919500000,1.33513],[1764919800000,1.33568],[1764920100000,1.33504],[1764920400000,1.33608],[1764920700000,1.33609],[1764921000000,1.33511],[1764921300000,1.33495],[1764921600000,1.33507],[1764921900000,1.33517],[1764922200000,1.33476],[1764922500000,1.33482],[1764922800000,1.33517],[1764923100000,1.33588],[1764923400000,1.33559],[1764923700000,1.33536],[1764924000000,1.3353],[1764924300000,1.33528],[1764924600000,1.33536],[1764924900000,1.33469],[1764925200000,1.33561],[1764925500000,1.33471],[1764925800000,1.33474],[1764926100000,1.33437],[1764926400000,1.33495],[1764926700000,1.33509],[1764927000000,1.33481],[1764927300000,1.33506],[1764927600000,1.33486],[1764927900000,1.33471],[1764928200000,1.33483],[1764928500000,1.33433],[1764928800000,1.33474],[1764929100000,1.33483],[1764929400000,1.33464],[1764930000000,1.33435],[1764930300000,1.33433],[1764930600000,1.3344],[1764930900000,1.33453],[1764931200000,1.33352],[1764931500000,1.33386],[1764931800000,1.33362],[1764932100000,1.33353],[1764932400000,1.3343],[1764932700000,1.33366],[1764933000000,1.33361],[1764933300000,1.3346],[1764933600000,1.3336],[1764933900000,1.33303],[1764934200000,1.33302],[1764934500000,1.33315],[1764934800000,1.33332],[1764935100000,1.33305],[1764935400000,1.33345],[1764935700000,1.33364],[1764936000000,1.33381],[1764936300000,1.33288],[1764936600000,1.33388],[1764936900000,1.3346],[1764937200000,1.33455],[1764937500000,1.33444],[1764937800000,1.33439],[1764938100000,1.33386],[1764938400000,1.33413],[1764938700000,1.33435],[1764939000000,1.33412],[1764939300000,1.3344],[1764939600000,1.33435],[1764939900000,1.3343],[1764940200000,1.33435],[1764940500000,1.3343],[1764940800000,1.33473],[1764941100000,1.33481],[1764941400000,1.33425],[1764941700000,1.33424],[1764942000000,1.33538],[1764942300000,1.33485],[1764942600000,1.33502],[1764942900000,1.33523],[1764943200000,1.33532],[1764943500000,1.33503],[1764943800000,1.33504],[1764944100000,1.33518],[1764944400000,1.33525],[1764944700000,1.33512],[1764945000000,1.33546],[1764945300000,1.33493],[1764945600000,1.33437],[1764945900000,1.33565],[1764946200000,1.33513],[1764946500000,1.33509],[1764946800000,1.33563],[1764947100000,1.33497],[1764947400000,1.33428],[1764947700000,1.33424],[1764948000000,1.33477],[1764948300000,1.33465],[1764948600000,1.33464],[1764948900000,1.33535],[1764949200000,1.33456],[1764949500000,1.33447],[1764949800000,1.33568],[1764950100000,1.33491],[1764950400000,1.33462],[1764950700000,1.33465],[1764951000000,1.33475],[1764951300000,1.3328],[1764951600000,1.33212],[1764951900000,1.334],[1764952200000,1.33241],[1764952500000,1.33519],[1764952800000,1.33262],[1764953100000,1.33173],[1764953400000,1.33241],[1764953700000,1.33225],[1764954000000,1.33183],[1764954300000,1.33192],[1764954600000,1.33268],[1764954900000,1.33263],[1764955200000,1.33196],[1764955500000,1.33285],[1764955800000,1.33222],[1764956100000,1.33235],[1764956400000,1.33251],[1764956700000,1.33224],[1764957000000,1.33273],[1764957300000,1.33236],[1764957600000,1.33283],[1764957900000,1.33349],[1764958200000,1.33325],[1764958500000,1.33391],[1764958800000,1.33364],[1764959100000,1.33387],[1764959400000,1.33333],[1764959700000,1.33334],[1764960000000,1.33347],[1764960300000,1.33333],[1764960600000,1.33253],[1764960900000,1.33332],[1764961500000,1.33343],[1764961800000,1.33317],[1764962100000,1.3331],[1764962400000,1.33314],[1764962700000,1.33297],[1764963000000,1.33351],[1764963300000,1.33344],[1764963600000,1.3333],[1764963900000,1.33345],[1764964200000,1.33305],[1764964500000,1.33295],[1764964800000,1.3335],[1764965100000,1.3333],[1764965400000,1.33301],[1764965700000,1.33296],[1764966000000,1.33281],[1764966300000,1.3331],[1764966600000,1.33281],[1764966900000,1.3329],[1764967200000,1.33292],[1764967800000,1.33276],[1764968100000,1.33264],[1764968400000,1.33285],[1764968700000,1.33292],[1764969000000,1.33285],[1764969300000,1.333],[1764969600000,1.33284],[1764969900000,1.33339],[1764970200000,1.33285],[1764970500000,1.33337],[1764970800000,1.33296],[1764971100000,1.33324],[1764971400000,1.33291],[1764972300000,1.33292],[1764972600000,1.33298],[1764973200000,1.33292],[1764973500000,1.33298],[1764978900000,1.33292]],"move5":[[1764892800000,""],[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894900000,1.332342],[1764895200000,1.33233],[1764895500000,1.33243],[1764895800000,1.332536],[1764896100000,1.332576],[1764896400000,1.332586],[1764896700000,1.332708],[1764897000000,1.332766],[1764897300000,1.332816],[1764897600000,1.332916],[1764897900000,1.332992],[1764898200000,1.33295],[1764898500000,1.33302],[1764898800000,1.333086],[1764899100000,1.333022],[1764899400000,1.33302],[1764899700000,1.333078],[1764900000000,1.333046],[1764900300000,1.333084],[1764900600000,1.333132],[1764901200000,1.333168],[1764901500000,1.33316],[1764901800000,1.33316],[1764902100000,1.333136],[1764902400000,1.33316],[1764902700000,1.333182],[1764903000000,1.333206],[1764903300000,1.333266],[1764903600000,1.333258],[1764903900000,1.333274],[1764904200000,1.33327],[1764904500000,1.333214],[1764904800000,1.333152],[1764905100000,1.333116],[1764905400000,1.333054],[1764905700000,1.333008],[1764906000000,1.333002],[1764906300000,1.333064],[1764906600000,1.332986],[1764906900000,1.332926],[1764907200000,1.332854],[1764907500000,1.33284],[1764907800000,1.332766],[1764908100000,1.332768],[1764908400000,1.332786],[1764908700000,1.33288],[1764909000000,1.332946],[1764909300000,1.333002],[1764909600000,1.333142],[1764909900000,1.333276],[1764910200000,1.33335],[1764910500000,1.33342],[1764910800000,1.333464],[1764911100000,1.333544],[1764911400000,1.333576],[1764911700000,1.333568],[1764912000000,1.333572],[1764912300000,1.333632],[1764912600000,1.333696],[1764913200000,1.333812],[1764913500000,1.333962],[1764913800000,1.334118],[1764914100000,1.334242],[1764914400000,1.334322],[1764914700000,1.334372],[1764915000000,1.334426],[1764915300000,1.334464],[1764915600000,1.334418],[1764915900000,1.334374],[1764916200000,1.334382],[1764916500000,1.334356],[1764916800000,1.334334],[1764917100000,1.334394],[1764917400000,1.334514],[1764917700000,1.334592],[1764918300000,1.334672],[1764918600000,1.334852],[1764918900000,1.335008],[1764919200000,1.335066],[1764919500000,1.335122],[1764919800000,1.335308],[1764920100000,1.335248],[1764920400000,1.335416],[1764920700000,1.335604],[1764921000000,1.3356],[1764921300000,1.335454],[1764921600000,1.33546],[1764921900000,1.335278],[1764922200000,1.335012],[1764922500000,1.334954],[1764922800000,1.334998],[1764923100000,1.33516],[1764923400000,1.335244],[1764923700000,1.335364],[1764924000000,1.33546],[1764924300000,1.335482],[1764924600000,1.335378],[1764924900000,1.335198],[1764925200000,1.335248],[1764925500000,1.33513],[1764925800000,1.335022],[1764926100000,1.334824],[1764926400000,1.334876],[1764926700000,1.334772],[1764927000000,1.334792],[1764927300000,1.334856],[1764927600000,1.334954],[1764927900000,1.334906],[1764928200000,1.334854],[1764928500000,1.334758],[1764928800000,1.334694],[1764929100000,1.334688],[1764929400000,1.334674],[1764930000000,1.334578],[1764930300000,1.334578],[1764930600000,1.33451],[1764930900000,1.33445],[1764931200000,1.334226],[1764931500000,1.334128],[1764931800000,1.333986],[1764932100000,1.333812],[1764932400000,1.333766],[1764932700000,1.333794],[1764933000000,1.333744],[1764933300000,1.33394],[1764933600000,1.333954],[1764933900000,1.3337],[1764934200000,1.333572],[1764934500000,1.33348],[1764934800000,1.333224],[1764935100000,1.333114],[1764935400000,1.333198],[1764935700000,1.333322],[1764936000000,1.333454],[1764936300000,1.333366],[1764936600000,1.333532],[1764936900000,1.333762],[1764937200000,1.333944],[1764937500000,1.33407],[1764937800000,1.334372],[1764938100000,1.334368],[1764938400000,1.334274],[1764938700000,1.334234],[1764939000000,1.33417],[1764939300000,1.334172],[1764939600000,1.33427],[1764939900000,1.334304],[1764940200000,1.334304],[1764940500000,1.33434],[1764940800000,1.334406],[1764941100000,1.334498],[1764941400000,1.334488],[1764941700000,1.334466],[1764942000000,1.334682],[1764942300000,1.334706],[1764942600000,1.334748],[1764942900000,1.334944],[1764943200000,1.33516],[1764943500000,1.33509],[1764943800000,1.335128],[1764944100000,1.33516],[1764944400000,1.335164],[1764944700000,1.335124],[1764945000000,1.33521],[1764945300000,1.335188],[1764945600000,1.335026],[1764945900000,1.335106],[1764946200000,1.335108],[1764946500000,1.335034],[1764946800000,1.335174],[1764947100000,1.335294],[1764947400000,1.33502],[1764947700000,1.334842],[1764948000000,1.334778],[1764948300000,1.334582],[1764948600000,1.334516],[1764948900000,1.33473],[1764949200000,1.334794],[1764949500000,1.334734],[1764949800000,1.33494],[1764950100000,1.334994],[1764950400000,1.334848],[1764950700000,1.334866],[1764951000000,1.334922],[1764951300000,1.334346],[1764951600000,1.333788],[1764951900000,1.333664],[1764952200000,1.333216],[1764952500000,1.333304],[1764952800000,1.333268],[1764953100000,1.33319],[1764953400000,1.332872],[1764953700000,1.33284],[1764954000000,1.332168],[1764954300000,1.332028],[1764954600000,1.332218],[1764954900000,1.332262],[1764955200000,1.332204],[1764955500000,1.332408],[1764955800000,1.332468],[1764956100000,1.332402],[1764956400000,1.332378],[1764956700000,1.332434],[1764957000000,1.33241],[1764957300000,1.332438],[1764957600000,1.332534],[1764957900000,1.33273],[1764958200000,1.332932],[1764958500000,1.333168],[1764958800000,1.333424],[1764959100000,1.333632],[1764959400000,1.3336],[1764959700000,1.333618],[1764960000000,1.33353],[1764960300000,1.333468],[1764960600000,1.3332],[1764960900000,1.333198],[1764961500000,1.333216],[1764961800000,1.333156],[1764962100000,1.33311],[1764962400000,1.333232],[1764962700000,1.333162],[1764963000000,1.333178],[1764963300000,1.333232],[1764963600000,1.333272],[1764963900000,1.333334],[1764964200000,1.33335],[1764964500000,1.333238],[1764964800000,1.33325],[1764965100000,1.33325],[1764965400000,1.333162],[1764965700000,1.333144],[1764966000000,1.333116],[1764966300000,1.333036],[1764966600000,1.332938],[1764966900000,1.332916],[1764967200000,1.332908],[1764967800000,1.332898],[1764968100000,1.332806],[1764968400000,1.332814],[1764968700000,1.332818],[1764969000000,1.332804],[1764969300000,1.332852],[1764969600000,1.332892],[1764969900000,1.333],[1764970200000,1.332986],[1764970500000,1.33309],[1764970800000,1.333082],[1764971100000,1.333162],[1764971400000,1.333066],[1764972300000,1.33308],[1764972600000,1.333002],[1764973200000,1.332994],[1764973500000,1.332942],[1764978900000,1.332944]],"move25":[[1764901200000,1.3328216],[1764901500000,1.3328452],[1764901800000,1.3328844],[1764902100000,1.3329316],[1764902400000,1.3329612],[1764902700000,1.3329896],[1764903000000,1.3330204],[1764903300000,1.3330516],[1764903600000,1.333076],[1764903900000,1.3331008],[1764904200000,1.3331264],[1764904500000,1.3331216],[1764904800000,1.3331288],[1764905100000,1.333136],[1764905400000,1.3331284],[1764905700000,1.3331296],[1764906000000,1.333132],[1764906300000,1.3331376],[1764906600000,1.333116],[1764906900000,1.3331092],[1764907200000,1.3330964],[1764907500000,1.3330844],[1764907800000,1.3330816],[1764908100000,1.3330528],[1764908400000,1.33304],[1764908700000,1.3330388],[1764909000000,1.3330416],[1764909300000,1.33305],[1764909600000,1.333054],[1764909900000,1.3330632],[1764910200000,1.3330724],[1764910500000,1.3330844],[1764910800000,1.3330896],[1764911100000,1.3331112],[1764911400000,1.3331236],[1764911700000,1.333132],[1764912000000,1.333156],[1764912300000,1.3331856],[1764912600000,1.3332272],[1764913200000,1.3332752],[1764913500000,1.3333228],[1764913800000,1.3333792],[1764914100000,1.3334212],[1764914400000,1.3334944],[1764914700000,1.3335644],[1764915000000,1.3336372],[1764915300000,1.333704],[1764915600000,1.3337516],[1764915900000,1.3338156],[1764916200000,1.3338836],[1764916500000,1.3339324],[1764916800000,1.3339816],[1764917100000,1.33403],[1764917400000,1.33409],[1764917700000,1.3341468],[1764918300000,1.3341968],[1764918600000,1.334268],[1764918900000,1.3343388],[1764919200000,1.3343944],[1764919500000,1.334456],[1764919800000,1.3345448],[1764920100000,1.3346032],[1764920400000,1.3346956],[1764920700000,1.334776],[1764921000000,1.3348136],[1764921300000,1.3348432],[1764921600000,1.3348716],[1764921900000,1.3349028],[1764922200000,1.334914],[1764922500000,1.33493],[1764922800000,1.3349576],[1764923100000,1.3350108],[1764923400000,1.335068],[1764923700000,1.335112],[1764924000000,1.3351456],[1764924300000,1.3351828],[1764924600000,1.3352196],[1764924900000,1.3352288],[1764925200000,1.3352588],[1764925500000,1.3352532],[1764925800000,1.3352528],[1764926100000,1.335214],[1764926400000,1.3352024],[1764926700000,1.3352],[1764927000000,1.3351872],[1764927300000,1.3351624],[1764927600000,1.3351552],[1764927900000,1.3351004],[1764928200000,1.33505],[1764928500000,1.3350188],[1764928800000,1.3350104],[1764929100000,1.3350008],[1764929400000,1.3349796],[1764930000000,1.3349632],[1764930300000,1.3349436],[1764930600000,1.3349128],[1764930900000,1.3348588],[1764931200000,1.334776],[1764931500000,1.334716],[1764931800000,1.3346488],[1764932100000,1.3345788],[1764932400000,1.3345364],[1764932700000,1.3344952],[1764933000000,1.3344152],[1764933300000,1.3344108],[1764933600000,1.3343652],[1764933900000,1.3343116],[1764934200000,1.3342344],[1764934500000,1.3341568],[1764934800000,1.3340972],[1764935100000,1.3340168],[1764935400000,1.3339604],[1764935700000,1.3339176],[1764936000000,1.3338768],[1764936300000,1.3338188],[1764936600000,1.3337844],[1764936900000,1.3337752],[1764937200000,1.3337716],[1764937500000,1.3337752],[1764937800000,1.3337776],[1764938100000,1.333756],[1764938400000,1.33374],[1764938700000,1.3337732],[1764939000000,1.3337836],[1764939300000,1.3338148],[1764939600000,1.3338476],[1764939900000,1.3338476],[1764940200000,1.3338752],[1764940500000,1.3339028],[1764940800000,1.333908],[1764941100000,1.3339564],[1764941400000,1.3340052],[1764941700000,1.334054],[1764942000000,1.3341432],[1764942300000,1.3342044],[1764942600000,1.3342832],[1764942900000,1.3343544],[1764943200000,1.3344216],[1764943500000,1.3344704],[1764943800000,1.3345568],[1764944100000,1.3346088],[1764944400000,1.3346348],[1764944700000,1.3346576],[1764945000000,1.3346984],[1764945300000,1.33472],[1764945600000,1.3347404],[1764945900000,1.3348012],[1764946200000,1.3348324],[1764946500000,1.3348712],[1764946800000,1.3349204],[1764947100000,1.3349452],[1764947400000,1.3349444],[1764947700000,1.33494],[1764948000000,1.3349588],[1764948300000,1.3349556],[1764948600000,1.3349488],[1764948900000,1.3349928],[1764949200000,1.3350056],[1764949500000,1.3349692],[1764949800000,1.3350024],[1764950100000,1.334998],[1764950400000,1.3349736],[1764950700000,1.3349468],[1764951000000,1.3349356],[1764951300000,1.334846],[1764951600000,1.3347236],[1764951900000,1.3346736],[1764952200000,1.3345652],[1764952500000,1.3345544],[1764952800000,1.334462],[1764953100000,1.3343564],[1764953400000,1.3342268],[1764953700000,1.3341116],[1764954000000,1.3339812],[1764954300000,1.3338328],[1764954600000,1.3337412],[1764954900000,1.3336752],[1764955200000,1.333584],[1764955500000,1.3335072],[1764955800000,1.33341],[1764956100000,1.3333184],[1764956400000,1.3332048],[1764956700000,1.333112],[1764957000000,1.3330424],[1764957300000,1.3329096],[1764957600000,1.3328264],[1764957900000,1.3327812],[1764958200000,1.3327252],[1764958500000,1.3326916],[1764958800000,1.3327252],[1764959100000,1.3327952],[1764959400000,1.3327684],[1764959700000,1.3328056],[1764960000000,1.3327368],[1764960300000,1.3327652],[1764960600000,1.3327972],[1764960900000,1.3328336],[1764961500000,1.3328808],[1764961800000,1.3329344],[1764962100000,1.3329816],[1764962400000,1.333],[1764962700000,1.3330136],[1764963000000,1.3330756],[1764963300000,1.3330992],[1764963600000,1.3331424],[1764963900000,1.3331864],[1764964200000,1.333208],[1764964500000,1.3332364],[1764964800000,1.3332672],[1764965100000,1.3333048],[1764965400000,1.333312],[1764965700000,1.3332908],[1764966000000,1.3332732],[1764966300000,1.3332408],[1764966600000,1.3332076],[1764966900000,1.3331688],[1764967200000,1.3331524],[1764967800000,1.3331292],[1764968100000,1.333096],[1764968400000,1.3330768],[1764968700000,1.3330924],[1764969000000,1.3330736],[1764969300000,1.3330564],[1764969600000,1.3330432],[1764969900000,1.3330548],[1764970200000,1.3330432],[1764970500000,1.3330592],[1764970800000,1.3330372],[1764971100000,1.3330292],[1764971400000,1.3330136],[1764972300000,1.3329924],[1764972600000,1.3329896],[1764973200000,1.3329884],[1764973500000,1.3329676],[1764978900000,1.3329524]]},"USDJPY=X":{"stocks":[[1764892800000,155.111],[1764893100000,155.17],[1764893400000,155.169],[1764893700000,155.163],[1764894000000,155.201],[1764894300000,155.162],[1764894600000,155.122],[1764894900000,155.183],[1764895200000,155.138],[1764895500000,155.134],[1764895800000,155.137],[1764896100000,155.054],[1764896400000,154.953],[1764896700000,154.984],[1764897000000,154.925],[1764897300000,154.967],[1764897600000,154.98],[1764897900000,154.975],[1764898200000,155.079],[1764898500000,155.019],[1764898800000,155.074],[1764899100000,155.013],[1764899400000,154.991],[1764900000000,155.042],[1764900300000,155.052],[1764900600000,155.038],[1764900900000,155.051],[1764901200000,155.076],[1764901800000,155.083],[1764902100000,155.078],[1764902400000,155.039],[1764902700000,155.064],[1764903000000,155.073],[1764903300000,155.041],[1764903600000,155.058],[1764903900000,155.053],[1764904200000,155.063],[1764904500000,155.06],[1764904800000,155.073],[1764905100000,155.077],[1764905400000,155.137],[1764905700000,155.132],[1764906000000,155.113],[1764906300000,155.127],[1764906600000,155.126],[1764906900000,155.137],[1764907200000,155.116],[1764907500000,155.104],[1764907800000,155.065],[1764908100000,155.063],[1764908400000,155.053],[1764908700000,155.048],[1764909000000,154.932],[1764909300000,154.958],[1764909600000,154.994],[1764909900000,154.957],[1764910200000,154.936],[1764910500000,154.919],[1764910800000,154.914],[1764911100000,154.872],[1764911400000,154.885],[1764911700000,154.883],[1764912000000,154.829],[1764912300000,154.784],[1764912600000,154.707],[1764912900000,154.64],[1764913200000,154.566],[1764913500000,154.625],[1764913800000,154.594],[1764914100000,154.568],[1764914400000,154.587],[1764914700000,154.616],[1764915300000,154.676],[1764915600000,154.623],[1764916200000,154.588],[1764916500000,154.576],[1764916800000,154.475],[1764917100000,154.55],[1764917400000,154.583],[1764917700000,154.544],[1764918000000,154.549],[1764918300000,154.644],[1764918600000,154.537],[1764918900000,154.516],[1764919200000,154.586],[1764919500000,154.513],[1764919800000,154.43],[1764920100000,154.417],[1764920400000,154.404],[1764920700000,154.529],[1764921000000,154.559],[1764921300000,154.586],[1764921600000,154.625],[1764921900000,154.695],[1764922200000,154.774],[1764922500000,154.802],[1764922800000,154.752],[1764923100000,154.739],[1764923400000,154.776],[1764923700000,154.808],[1764924000000,154.783],[1764924300000,154.773],[1764924600000,154.836],[1764924900000,154.889],[1764925200000,154.862],[1764925500000,154.92],[1764925800000,154.934],[1764926100000,154.917],[1764926400000,154.895],[1764926700000,154.916],[1764927000000,154.952],[1764927300000,154.922],[1764927600000,154.941],[1764927900000,154.944],[1764928200000,154.936],[1764928500000,154.915],[1764929100000,154.894],[1764929400000,155.01],[1764929700000,155.064],[1764930000000,155.097],[1764930300000,155.085],[1764930600000,155.096],[1764930900000,155.085],[1764931200000,155.089],[1764931500000,155.088],[1764931800000,155.1],[1764932100000,155.11],[1764932400000,155.141],[1764932700000,155.149],[1764933000000,155.137],[1764933300000,155.156],[1764933600000,155.142],[1764933900000,155.134],[1764934200000,155.173],[1764934500000,155.21],[1764934800000,155.206],[1764935100000,155.171],[1764935400000,155.162],[1764935700000,155.143],[1764936000000,155.148],[1764936300000,155.1],[1764936600000,155.124],[1764936900000,155.1],[1764937200000,155.177],[1764937500000,155.217],[1764937800000,155.19],[1764938100000,155.182],[1764938400000,155.154],[1764938700000,155.176],[1764939000000,155.183],[1764939300000,155.198],[1764939600000,155.156],[1764939900000,155.203],[1764940200000,155.227],[1764940500000,155.215],[1764940800000,155.233],[1764941100000,155.211],[1764941400000,155.173],[1764941700000,155.188],[1764942000000,155.177],[1764942300000,155.166],[1764942600000,155.137],[1764942900000,155.178],[1764943200000,155.172],[1764943500000,155.15],[1764943800000,155.149],[1764944100000,155.147],[1764944400000,155.133],[1764944700000,155.124],[1764945000000,155.208],[1764945300000,155.247],[1764945600000,155.204],[1764945900000,155.194],[1764946200000,155.159],[1764946500000,155.161],[1764946800000,155.22],[1764947100000,155.315],[1764947400000,155.282],[1764947700000,155.199],[1764948000000,155.174],[1764948300000,155.195],[1764948600000,155.151],[1764948900000,155.183],[1764949200000,155.133],[1764949500000,155.151],[1764949800000,155.228],[1764950100000,155.278],[1764950400000,155.261],[1764950700000,155.251],[1764951000000,155.353],[1764951300000,155.438],[1764951600000,155.458],[1764951900000,155.429],[1764952200000,155.437],[1764952500000,155.382],[1764952800000,155.362],[1764953100000,155.302],[1764953400000,155.256],[1764953700000,155.293],[1764954000000,155.3],[1764954300000,155.292],[1764954600000,155.295],[1764954900000,155.272],[1764955200000,155.282],[1764955500000,155.305],[1764955800000,155.306],[1764956100000,155.324],[1764956400000,155.338],[1764956700000,155.278],[1764957000000,155.305],[1764957300000,155.296],[1764957600000,155.286],[1764957900000,155.258],[1764958200000,155.252],[1764958500000,155.266],[1764958800000,155.279],[1764959100000,155.305],[1764959400000,155.303],[1764959700000,155.282],[1764960000000,155.279],[1764960300000,155.299],[1764960600000,155.272],[1764960900000,155.283],[1764961200000,155.289],[1764961500000,155.273],[1764961800000,155.289],[1764962100000,155.296],[1764962400000,155.306],[1764962700000,155.307],[1764963000000,155.264],[1764963300000,155.282],[1764963600000,155.285],[1764963900000,155.28],[1764964200000,155.295],[1764964500000,155.3],[1764964800000,155.312],[1764965100000,155.302],[1764965400000,155.295],[1764965700000,155.278],[1764966000000,155.289],[1764966300000,155.297],[1764966600000,155.301],[1764966900000,155.304],[1764967200000,155.306],[1764967500000,155.3],[1764967800000,155.301],[1764968100000,155.309],[1764968400000,155.3],[1764968700000,155.295],[1764969000000,155.305],[1764969300000,155.311],[1764969600000,155.318],[1764969900000,155.306],[1764970200000,155.314],[1764970500000,155.323],[1764970800000,155.336],[1764971100000,155.345],[1764971400000,155.344]],"move5":[[1764892800000,""],[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,155.1634],[1764894900000,155.1662],[1764895200000,155.1612],[1764895500000,155.1478],[1764895800000,155.1428],[1764896100000,155.1292],[1764896400000,155.0832],[1764896700000,155.0524],[1764897000000,155.0106],[1764897300000,154.9766],[1764897600000,154.9618],[1764897900000,154.9662],[1764898200000,154.9852],[1764898500000,155.004],[1764898800000,155.0254],[1764899100000,155.032],[1764899400000,155.0352],[1764900000000,155.0278],[1764900300000,155.0344],[1764900600000,155.0272],[1764900900000,155.0348],[1764901200000,155.0518],[1764901800000,155.06],[1764902100000,155.0652],[1764902400000,155.0654],[1764902700000,155.068],[1764903000000,155.0674],[1764903300000,155.059],[1764903600000,155.055],[1764903900000,155.0578],[1764904200000,155.0576],[1764904500000,155.055],[1764904800000,155.0614],[1764905100000,155.0652],[1764905400000,155.082],[1764905700000,155.0958],[1764906000000,155.1064],[1764906300000,155.1172],[1764906600000,155.127],[1764906900000,155.127],[1764907200000,155.1238],[1764907500000,155.122],[1764907800000,155.1096],[1764908100000,155.097],[1764908400000,155.0802],[1764908700000,155.0666],[1764909000000,155.0322],[1764909300000,155.0108],[1764909600000,154.997],[1764909900000,154.9778],[1764910200000,154.9554],[1764910500000,154.9528],[1764910800000,154.944],[1764911100000,154.9196],[1764911400000,154.9052],[1764911700000,154.8946],[1764912000000,154.8766],[1764912300000,154.8506],[1764912600000,154.8176],[1764912900000,154.7686],[1764913200000,154.7052],[1764913500000,154.6644],[1764913800000,154.6264],[1764914100000,154.5986],[1764914400000,154.588],[1764914700000,154.598],[1764915300000,154.6082],[1764915600000,154.614],[1764916200000,154.618],[1764916500000,154.6158],[1764916800000,154.5876],[1764917100000,154.5624],[1764917400000,154.5544],[1764917700000,154.5456],[1764918000000,154.5402],[1764918300000,154.574],[1764918600000,154.5714],[1764918900000,154.558],[1764919200000,154.5664],[1764919500000,154.5592],[1764919800000,154.5164],[1764920100000,154.4924],[1764920400000,154.47],[1764920700000,154.4586],[1764921000000,154.4678],[1764921300000,154.499],[1764921600000,154.5406],[1764921900000,154.5988],[1764922200000,154.6478],[1764922500000,154.6964],[1764922800000,154.7296],[1764923100000,154.7524],[1764923400000,154.7686],[1764923700000,154.7754],[1764924000000,154.7716],[1764924300000,154.7758],[1764924600000,154.7952],[1764924900000,154.8178],[1764925200000,154.8286],[1764925500000,154.856],[1764925800000,154.8882],[1764926100000,154.9044],[1764926400000,154.9056],[1764926700000,154.9164],[1764927000000,154.9228],[1764927300000,154.9204],[1764927600000,154.9252],[1764927900000,154.935],[1764928200000,154.939],[1764928500000,154.9316],[1764929100000,154.926],[1764929400000,154.9398],[1764929700000,154.9638],[1764930000000,154.996],[1764930300000,155.03],[1764930600000,155.0704],[1764930900000,155.0854],[1764931200000,155.0904],[1764931500000,155.0886],[1764931800000,155.0916],[1764932100000,155.0944],[1764932400000,155.1056],[1764932700000,155.1176],[1764933000000,155.1274],[1764933300000,155.1386],[1764933600000,155.145],[1764933900000,155.1436],[1764934200000,155.1484],[1764934500000,155.163],[1764934800000,155.173],[1764935100000,155.1788],[1764935400000,155.1844],[1764935700000,155.1784],[1764936000000,155.166],[1764936300000,155.1448],[1764936600000,155.1354],[1764936900000,155.123],[1764937200000,155.1298],[1764937500000,155.1436],[1764937800000,155.1616],[1764938100000,155.1732],[1764938400000,155.184],[1764938700000,155.1838],[1764939000000,155.177],[1764939300000,155.1786],[1764939600000,155.1734],[1764939900000,155.1832],[1764940200000,155.1934],[1764940500000,155.1998],[1764940800000,155.2068],[1764941100000,155.2178],[1764941400000,155.2118],[1764941700000,155.204],[1764942000000,155.1964],[1764942300000,155.183],[1764942600000,155.1682],[1764942900000,155.1692],[1764943200000,155.166],[1764943500000,155.1606],[1764943800000,155.1572],[1764944100000,155.1592],[1764944400000,155.1502],[1764944700000,155.1406],[1764945000000,155.1522],[1764945300000,155.1718],[1764945600000,155.1832],[1764945900000,155.1954],[1764946200000,155.2024],[1764946500000,155.193],[1764946800000,155.1876],[1764947100000,155.2098],[1764947400000,155.2274],[1764947700000,155.2354],[1764948000000,155.238],[1764948300000,155.233],[1764948600000,155.2002],[1764948900000,155.1804],[1764949200000,155.1672],[1764949500000,155.1626],[1764949800000,155.1692],[1764950100000,155.1946],[1764950400000,155.2102],[1764950700000,155.2338],[1764951000000,155.2742],[1764951300000,155.3162],[1764951600000,155.3522],[1764951900000,155.3858],[1764952200000,155.423],[1764952500000,155.4288],[1764952800000,155.4136],[1764953100000,155.3824],[1764953400000,155.3478],[1764953700000,155.319],[1764954000000,155.3026],[1764954300000,155.2886],[1764954600000,155.2872],[1764954900000,155.2904],[1764955200000,155.2882],[1764955500000,155.2892],[1764955800000,155.292],[1764956100000,155.2978],[1764956400000,155.311],[1764956700000,155.3102],[1764957000000,155.3102],[1764957300000,155.3082],[1764957600000,155.3006],[1764957900000,155.2846],[1764958200000,155.2794],[1764958500000,155.2716],[1764958800000,155.2682],[1764959100000,155.272],[1764959400000,155.281],[1764959700000,155.287],[1764960000000,155.2896],[1764960300000,155.2936],[1764960600000,155.287],[1764960900000,155.283],[1764961200000,155.2844],[1764961500000,155.2832],[1764961800000,155.2812],[1764962100000,155.286],[1764962400000,155.2906],[1764962700000,155.2942],[1764963000000,155.2924],[1764963300000,155.291],[1764963600000,155.2888],[1764963900000,155.2836],[1764964200000,155.2812],[1764964500000,155.2884],[1764964800000,155.2944],[1764965100000,155.2978],[1764965400000,155.3008],[1764965700000,155.2974],[1764966000000,155.2952],[1764966300000,155.2922],[1764966600000,155.292],[1764966900000,155.2938],[1764967200000,155.2994],[1764967500000,155.3016],[1764967800000,155.3024],[1764968100000,155.304],[1764968400000,155.3032],[1764968700000,155.301],[1764969000000,155.302],[1764969300000,155.304],[1764969600000,155.3058],[1764969900000,155.307],[1764970200000,155.3108],[1764970500000,155.3144],[1764970800000,155.3194],[1764971100000,155.3248],[1764971400000,155.3324]],"move25":[[1764900900000,155.06424],[1764901200000,155.06052],[1764901800000,155.05732],[1764902100000,155.0524],[1764902400000,155.04748],[1764902700000,155.04516],[1764903000000,155.04076],[1764903300000,155.03688],[1764903600000,155.03384],[1764903900000,155.03048],[1764904200000,155.03084],[1764904500000,155.03512],[1764904800000,155.03868],[1764905100000,155.04476],[1764905400000,155.05156],[1764905700000,155.05764],[1764906000000,155.06316],[1764906300000,155.06508],[1764906600000,155.06936],[1764906900000,155.07188],[1764907200000,155.076],[1764907500000,155.08052],[1764907800000,155.08144],[1764908100000,155.08188],[1764908400000,155.08248],[1764908700000,155.08236],[1764909000000,155.0766],[1764909300000,155.0716],[1764909600000,155.06824],[1764909900000,155.06496],[1764910200000,155.05984],[1764910500000,155.05368],[1764910800000,155.0486],[1764911100000,155.04116],[1764911400000,155.03444],[1764911700000,155.02724],[1764912000000,155.018],[1764912300000,155.00644],[1764912600000,154.99164],[1764912900000,154.97176],[1764913200000,154.94912],[1764913500000,154.9296],[1764913800000,154.90828],[1764914100000,154.88596],[1764914400000,154.86396],[1764914700000,154.84396],[1764915300000,154.82684],[1764915600000,154.80916],[1764916200000,154.79016],[1764916500000,154.77108],[1764916800000,154.74816],[1764917100000,154.73288],[1764917400000,154.71788],[1764917700000,154.69988],[1764918000000,154.68356],[1764918300000,154.67188],[1764918600000,154.6566],[1764918900000,154.64068],[1764919200000,154.62924],[1764919500000,154.61436],[1764919800000,154.59624],[1764920100000,154.57976],[1764920400000,154.56456],[1764920700000,154.55744],[1764921000000,154.5542],[1764921300000,154.555],[1764921600000,154.555],[1764921900000,154.55904],[1764922200000,154.56728],[1764922500000,154.57588],[1764922800000,154.58132],[1764923100000,154.58384],[1764923400000,154.58996],[1764923700000,154.59876],[1764924000000,154.60704],[1764924300000,154.61896],[1764924600000,154.6304],[1764924900000,154.64264],[1764925200000,154.65536],[1764925500000,154.6702],[1764925800000,154.6818],[1764926100000,154.697],[1764926400000,154.71216],[1764926700000,154.72536],[1764927000000,154.74292],[1764927300000,154.7626],[1764927600000,154.78356],[1764927900000,154.80516],[1764928200000,154.82144],[1764928500000,154.83568],[1764929100000,154.848],[1764929400000,154.8634],[1764929700000,154.87816],[1764930000000,154.89108],[1764930300000,154.9024],[1764930600000,154.91616],[1764930900000,154.93],[1764931200000,154.94252],[1764931500000,154.95372],[1764931800000,154.9664],[1764932100000,154.97988],[1764932400000,154.99208],[1764932700000,155.00248],[1764933000000,155.01348],[1764933300000,155.02292],[1764933600000,155.03124],[1764933900000,155.03992],[1764934200000,155.05104],[1764934500000,155.0628],[1764934800000,155.07296],[1764935100000,155.08292],[1764935400000,155.09176],[1764935700000,155.09972],[1764936000000,155.1082],[1764936300000,155.1156],[1764936600000,155.1248],[1764936900000,155.1284],[1764937200000,155.13292],[1764937500000,155.13772],[1764937800000,155.14192],[1764938100000,155.14536],[1764938400000,155.14812],[1764938700000,155.1516],[1764939000000,155.1554],[1764939300000,155.15932],[1764939600000,155.16116],[1764939900000,155.16364],[1764940200000,155.16676],[1764940500000,155.16988],[1764940800000,155.17296],[1764941100000,155.17572],[1764941400000,155.17728],[1764941700000,155.17788],[1764942000000,155.17656],[1764942300000,155.17496],[1764942600000,155.1736],[1764942900000,155.17424],[1764943200000,155.1754],[1764943500000,155.17548],[1764943800000,155.17744],[1764944100000,155.17836],[1764944400000,155.17968],[1764944700000,155.17756],[1764945000000,155.1772],[1764945300000,155.17948],[1764945600000,155.18036],[1764945900000,155.18196],[1764946200000,155.18128],[1764946500000,155.1804],[1764946800000,155.18128],[1764947100000,155.18764],[1764947400000,155.1908],[1764947700000,155.18968],[1764948000000,155.18804],[1764948300000,155.18652],[1764948600000,155.18412],[1764948900000,155.18452],[1764949200000,155.18232],[1764949500000,155.18128],[1764949800000,155.18376],[1764950100000,155.1894],[1764950400000,155.19272],[1764950700000,155.19588],[1764951000000,155.204],[1764951300000,155.21556],[1764951600000,155.228],[1764951900000,155.23984],[1764952200000,155.25236],[1764952500000,155.25932],[1764952800000,155.26392],[1764953100000,155.26784],[1764953400000,155.27032],[1764953700000,155.27568],[1764954000000,155.28124],[1764954300000,155.28412],[1764954600000,155.28332],[1764954900000,155.28292],[1764955200000,155.28624],[1764955500000,155.29148],[1764955800000,155.29592],[1764956100000,155.30284],[1764956400000,155.30904],[1764956700000,155.31484],[1764957000000,155.321],[1764957300000,155.32372],[1764957600000,155.32404],[1764957900000,155.32392],[1764958200000,155.32396],[1764958500000,155.32048],[1764958800000,155.31412],[1764959100000,155.308],[1764959400000,155.30296],[1764959700000,155.29676],[1764960000000,155.29264],[1764960300000,155.29012],[1764960600000,155.28892],[1764960900000,155.29],[1764961200000,155.28984],[1764961500000,155.28876],[1764961800000,155.28864],[1764962100000,155.28868],[1764962400000,155.29004],[1764962700000,155.29104],[1764963000000,155.2894],[1764963300000,155.28844],[1764963600000,155.28688],[1764963900000,155.28456],[1764964200000,155.28524],[1764964500000,155.28504],[1764964800000,155.28568],[1764965100000,155.28632],[1764965400000,155.2878],[1764965700000,155.28884],[1764966000000,155.28976],[1764966300000,155.29048],[1764966600000,155.29032],[1764966900000,155.29036],[1764967200000,155.29132],[1764967500000,155.29216],[1764967800000,155.29224],[1764968100000,155.29372],[1764968400000,155.2944],[1764968700000,155.29464],[1764969000000,155.29592],[1764969300000,155.2968],[1764969600000,155.29768],[1764969900000,155.29768],[1764970200000,155.29796],[1764970500000,155.30032],[1764970800000,155.30248],[1764971100000,155.30488],[1764971400000,155.30744]]},"EURJPY=X":{"stocks":[[1764892800000,180.618],[1764893100000,180.683],[1764893400000,180.713],[1764893700000,180.725],[1764894000000,180.768],[1764894300000,180.752],[1764894600000,180.68],[1764894900000,180.752],[1764895200000,180.708],[1764895500000,180.697],[1764895800000,180.719],[1764896100000,180.702],[1764896400000,180.565],[1764896700000,180.586],[1764897000000,180.538],[1764897300000,180.561],[1764897600000,180.548],[1764897900000,180.587],[1764898200000,180.669],[1764898500000,180.621],[1764898800000,180.682],[1764899100000,180.635],[1764899400000,180.61],[1764899700000,180.597],[1764900000000,180.64],[1764900300000,180.65],[1764900600000,180.657],[1764900900000,180.669],[1764901200000,180.698],[1764901500000,180.687],[1764901800000,180.708],[1764902100000,180.709],[1764902400000,180.665],[1764902700000,180.68],[1764903000000,180.705],[1764903300000,180.674],[1764903600000,180.663],[1764903900000,180.655],[1764904200000,180.645],[1764904500000,180.641],[1764904800000,180.676],[1764905100000,180.665],[1764905400000,180.701],[1764905700000,180.682],[1764906000000,180.674],[1764906300000,180.676],[1764906600000,180.705],[1764906900000,180.712],[1764907200000,180.687],[1764907500000,180.685],[1764907800000,180.699],[1764908100000,180.68],[1764908400000,180.65],[1764908700000,180.635],[1764909000000,180.469],[1764909300000,180.584],[1764909600000,180.589],[1764909900000,180.569],[1764910200000,180.525],[1764910500000,180.528],[1764910800000,180.542],[1764911100000,180.484],[1764911400000,180.518],[1764911700000,180.467],[1764912000000,180.452],[1764912300000,180.393],[1764912600000,180.329],[1764912900000,180.274],[1764913200000,180.207],[1764913500000,180.265],[1764913800000,180.232],[1764914100000,180.206],[1764914400000,180.235],[1764914700000,180.23],[1764915000000,180.249],[1764915300000,180.3],[1764915600000,180.264],[1764915900000,180.262],[1764916200000,180.267],[1764916500000,180.218],[1764916800000,180.12],[1764917100000,180.172],[1764917400000,180.22],[1764917700000,180.169],[1764918000000,180.191],[1764918300000,180.253],[1764918600000,180.254],[1764918900000,180.256],[1764919200000,180.324],[1764919500000,180.265],[1764919800000,180.159],[1764920100000,180.188],[1764920400000,180.219],[1764920700000,180.267],[1764921000000,180.311],[1764921300000,180.29],[1764921600000,180.346],[1764921900000,180.421],[1764922200000,180.457],[1764922500000,180.494],[1764922800000,180.402],[1764923100000,180.418],[1764923400000,180.458],[1764923700000,180.515],[1764924000000,180.445],[1764924600000,180.51],[1764924900000,180.481],[1764925200000,180.456],[1764925500000,180.525],[1764925800000,180.48],[1764926100000,180.518],[1764926400000,180.504],[1764926700000,180.511],[1764927000000,180.512],[1764927300000,180.505],[1764927600000,180.496],[1764927900000,180.493],[1764928200000,180.523],[1764928500000,180.515],[1764928800000,180.53],[1764929100000,180.547],[1764929400000,180.617],[1764929700000,180.651],[1764930000000,180.694],[1764930300000,180.727],[1764930600000,180.669],[1764930900000,180.704],[1764931200000,180.653],[1764931500000,180.65],[1764931800000,180.699],[1764932100000,180.705],[1764932400000,180.732],[1764932700000,180.746],[1764933000000,180.725],[1764933300000,180.734],[1764933600000,180.698],[1764933900000,180.699],[1764934200000,180.719],[1764934500000,180.707],[1764934800000,180.706],[1764935100000,180.708],[1764935400000,180.689],[1764935700000,180.665],[1764936000000,180.693],[1764936300000,180.675],[1764936600000,180.706],[1764936900000,180.723],[1764937200000,180.743],[1764937500000,180.776],[1764937800000,180.741],[1764938100000,180.757],[1764938400000,180.741],[1764938700000,180.74],[1764939000000,180.728],[1764939300000,180.769],[1764939600000,180.805],[1764939900000,180.788],[1764940200000,180.778],[1764940500000,180.775],[1764940800000,180.774],[1764941100000,180.794],[1764941400000,180.731],[1764941700000,180.794],[1764942000000,180.821],[1764942300000,180.767],[1764942600000,180.774],[1764942900000,180.761],[1764943200000,180.824],[1764943500000,180.84],[1764943800000,180.871],[1764944100000,180.782],[1764944400000,180.813],[1764944700000,180.768],[1764945000000,180.834],[1764945600000,180.857],[1764945900000,180.878],[1764946200000,180.872],[1764946500000,180.857],[1764946800000,180.823],[1764947100000,180.849],[1764947400000,180.898],[1764947700000,180.821],[1764948000000,180.846],[1764948300000,180.867],[1764948600000,180.857],[1764948900000,180.858],[1764949200000,180.902],[1764949500000,180.786],[1764949800000,180.878],[1764950100000,180.863],[1764950400000,180.847],[1764950700000,180.842],[1764951000000,180.822],[1764951300000,180.787],[1764951600000,180.826],[1764951900000,180.813],[1764952200000,180.823],[1764952500000,180.802],[1764952800000,180.693],[1764953100000,180.702],[1764953400000,180.68],[1764953700000,180.681],[1764954000000,180.691],[1764954300000,180.664],[1764954600000,180.674],[1764954900000,180.703],[1764955200000,180.718],[1764955500000,180.744],[1764955800000,180.733],[1764956100000,180.736],[1764956400000,180.758],[1764956700000,180.771],[1764957000000,180.773],[1764957300000,180.774],[1764957600000,180.816],[1764957900000,180.807],[1764958200000,180.843],[1764958500000,180.832],[1764959100000,180.827],[1764959400000,180.839],[1764959700000,180.833],[1764960000000,180.809],[1764960300000,180.818],[1764960600000,180.811],[1764960900000,180.817],[1764961200000,180.8],[1764961500000,180.805],[1764961800000,180.81],[1764962100000,180.809],[1764962400000,180.797],[1764962700000,180.817],[1764963000000,180.787],[1764963300000,180.784],[1764963600000,180.781],[1764963900000,180.778],[1764964200000,180.802],[1764964500000,180.785],[1764964800000,180.82],[1764965100000,180.804],[1764965400000,180.818],[1764965700000,180.792],[1764966000000,180.788],[1764966300000,180.78],[1764966600000,180.792],[1764966900000,180.796],[1764967200000,180.793],[1764967500000,180.808],[1764967800000,180.814],[1764968100000,180.785],[1764968400000,180.817],[1764968700000,180.857],[1764969000000,180.867],[1764969300000,180.869],[1764969600000,180.854],[1764969900000,180.847],[1764970200000,180.85],[1764970500000,180.832],[1764970800000,180.828],[1764971100000,180.833],[1764971400000,180.837],[1764971700000,180.823],[1764972000000,180.852]],"move5":[[1764892800000,""],[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,180.7276],[1764894900000,180.7354],[1764895200000,180.732],[1764895500000,180.7178],[1764895800000,180.7112],[1764896100000,180.7156],[1764896400000,180.6782],[1764896700000,180.6538],[1764897000000,180.622],[1764897300000,180.5904],[1764897600000,180.5596],[1764897900000,180.564],[1764898200000,180.5806],[1764898500000,180.5972],[1764898800000,180.6214],[1764899100000,180.6388],[1764899400000,180.6434],[1764899700000,180.629],[1764900000000,180.6328],[1764900300000,180.6264],[1764900600000,180.6308],[1764900900000,180.6426],[1764901200000,180.6628],[1764901500000,180.6722],[1764901800000,180.6838],[1764902100000,180.6942],[1764902400000,180.6934],[1764902700000,180.6898],[1764903000000,180.6934],[1764903300000,180.6866],[1764903600000,180.6774],[1764903900000,180.6754],[1764904200000,180.6684],[1764904500000,180.6556],[1764904800000,180.656],[1764905100000,180.6564],[1764905400000,180.6656],[1764905700000,180.673],[1764906000000,180.6796],[1764906300000,180.6796],[1764906600000,180.6876],[1764906900000,180.6898],[1764907200000,180.6908],[1764907500000,180.693],[1764907800000,180.6976],[1764908100000,180.6926],[1764908400000,180.6802],[1764908700000,180.6698],[1764909000000,180.6266],[1764909300000,180.6036],[1764909600000,180.5854],[1764909900000,180.5692],[1764910200000,180.5472],[1764910500000,180.559],[1764910800000,180.5506],[1764911100000,180.5296],[1764911400000,180.5194],[1764911700000,180.5078],[1764912000000,180.4926],[1764912300000,180.4628],[1764912600000,180.4318],[1764912900000,180.383],[1764913200000,180.331],[1764913500000,180.2936],[1764913800000,180.2614],[1764914100000,180.2368],[1764914400000,180.229],[1764914700000,180.2336],[1764915000000,180.2304],[1764915300000,180.244],[1764915600000,180.2556],[1764915900000,180.261],[1764916200000,180.2684],[1764916500000,180.2622],[1764916800000,180.2262],[1764917100000,180.2078],[1764917400000,180.1994],[1764917700000,180.1798],[1764918000000,180.1744],[1764918300000,180.201],[1764918600000,180.2174],[1764918900000,180.2246],[1764919200000,180.2556],[1764919500000,180.2704],[1764919800000,180.2516],[1764920100000,180.2384],[1764920400000,180.231],[1764920700000,180.2196],[1764921000000,180.2288],[1764921300000,180.255],[1764921600000,180.2866],[1764921900000,180.327],[1764922200000,180.365],[1764922500000,180.4016],[1764922800000,180.424],[1764923100000,180.4384],[1764923400000,180.4458],[1764923700000,180.4574],[1764924000000,180.4476],[1764924600000,180.4692],[1764924900000,180.4818],[1764925200000,180.4814],[1764925500000,180.4834],[1764925800000,180.4904],[1764926100000,180.492],[1764926400000,180.4966],[1764926700000,180.5076],[1764927000000,180.505],[1764927300000,180.51],[1764927600000,180.5056],[1764927900000,180.5034],[1764928200000,180.5058],[1764928500000,180.5064],[1764928800000,180.5114],[1764929100000,180.5216],[1764929400000,180.5464],[1764929700000,180.572],[1764930000000,180.6078],[1764930300000,180.6472],[1764930600000,180.6716],[1764930900000,180.689],[1764931200000,180.6894],[1764931500000,180.6806],[1764931800000,180.675],[1764932100000,180.6822],[1764932400000,180.6878],[1764932700000,180.7064],[1764933000000,180.7214],[1764933300000,180.7284],[1764933600000,180.727],[1764933900000,180.7204],[1764934200000,180.715],[1764934500000,180.7114],[1764934800000,180.7058],[1764935100000,180.7078],[1764935400000,180.7058],[1764935700000,180.695],[1764936000000,180.6922],[1764936300000,180.686],[1764936600000,180.6856],[1764936900000,180.6924],[1764937200000,180.708],[1764937500000,180.7246],[1764937800000,180.7378],[1764938100000,180.748],[1764938400000,180.7516],[1764938700000,180.751],[1764939000000,180.7414],[1764939300000,180.747],[1764939600000,180.7566],[1764939900000,180.766],[1764940200000,180.7736],[1764940500000,180.783],[1764940800000,180.784],[1764941100000,180.7818],[1764941400000,180.7704],[1764941700000,180.7736],[1764942000000,180.7828],[1764942300000,180.7814],[1764942600000,180.7774],[1764942900000,180.7834],[1764943200000,180.7894],[1764943500000,180.7932],[1764943800000,180.814],[1764944100000,180.8156],[1764944400000,180.826],[1764944700000,180.8148],[1764945000000,180.8136],[1764945600000,180.8108],[1764945900000,180.83],[1764946200000,180.8418],[1764946500000,180.8596],[1764946800000,180.8574],[1764947100000,180.8558],[1764947400000,180.8598],[1764947700000,180.8496],[1764948000000,180.8474],[1764948300000,180.8562],[1764948600000,180.8578],[1764948900000,180.8498],[1764949200000,180.866],[1764949500000,180.854],[1764949800000,180.8562],[1764950100000,180.8574],[1764950400000,180.8552],[1764950700000,180.8432],[1764951000000,180.8504],[1764951300000,180.8322],[1764951600000,180.8248],[1764951900000,180.818],[1764952200000,180.8142],[1764952500000,180.8102],[1764952800000,180.7914],[1764953100000,180.7666],[1764953400000,180.74],[1764953700000,180.7116],[1764954000000,180.6894],[1764954300000,180.6836],[1764954600000,180.678],[1764954900000,180.6826],[1764955200000,180.69],[1764955500000,180.7006],[1764955800000,180.7144],[1764956100000,180.7268],[1764956400000,180.7378],[1764956700000,180.7484],[1764957000000,180.7542],[1764957300000,180.7624],[1764957600000,180.7784],[1764957900000,180.7882],[1764958200000,180.8026],[1764958500000,180.8144],[1764959100000,180.825],[1764959400000,180.8296],[1764959700000,180.8348],[1764960000000,180.828],[1764960300000,180.8252],[1764960600000,180.822],[1764960900000,180.8176],[1764961200000,180.811],[1764961500000,180.8102],[1764961800000,180.8086],[1764962100000,180.8082],[1764962400000,180.8042],[1764962700000,180.8076],[1764963000000,180.804],[1764963300000,180.7988],[1764963600000,180.7932],[1764963900000,180.7894],[1764964200000,180.7864],[1764964500000,180.786],[1764964800000,180.7932],[1764965100000,180.7978],[1764965400000,180.8058],[1764965700000,180.8038],[1764966000000,180.8044],[1764966300000,180.7964],[1764966600000,180.794],[1764966900000,180.7896],[1764967200000,180.7898],[1764967500000,180.7938],[1764967800000,180.8006],[1764968100000,180.7992],[1764968400000,180.8034],[1764968700000,180.8162],[1764969000000,180.828],[1764969300000,180.839],[1764969600000,180.8528],[1764969900000,180.8588],[1764970200000,180.8574],[1764970500000,180.8504],[1764970800000,180.8422],[1764971100000,180.838],[1764971400000,180.836],[1764971700000,180.8306],[1764972000000,180.8346]],"move25":[[1764900600000,180.65448],[1764900900000,180.65272],[1764901200000,180.65164],[1764901500000,180.6484],[1764901800000,180.64664],[1764902100000,180.6478],[1764902400000,180.64432],[1764902700000,180.6432],[1764903000000,180.64352],[1764903300000,180.64172],[1764903600000,180.64016],[1764903900000,180.64376],[1764904200000,180.64612],[1764904500000,180.65024],[1764904800000,180.65484],[1764905100000,180.65952],[1764905400000,180.66408],[1764905700000,180.6646],[1764906000000,180.66672],[1764906300000,180.66648],[1764906600000,180.66928],[1764906900000,180.67336],[1764907200000,180.67696],[1764907500000,180.67876],[1764907800000,180.68072],[1764908100000,180.68164],[1764908400000,180.68088],[1764908700000,180.67836],[1764909000000,180.66964],[1764909300000,180.66468],[1764909600000,180.65988],[1764909900000,180.65604],[1764910200000,180.64984],[1764910500000,180.64276],[1764910800000,180.63748],[1764911100000,180.63032],[1764911400000,180.62484],[1764911700000,180.61772],[1764912000000,180.61016],[1764912300000,180.59884],[1764912600000,180.5854],[1764912900000,180.56832],[1764913200000,180.54932],[1764913500000,180.53296],[1764913800000,180.5152],[1764914100000,180.49524],[1764914400000,180.47616],[1764914700000,180.45788],[1764915000000,180.44044],[1764915300000,180.42448],[1764915600000,180.40784],[1764915900000,180.39232],[1764916200000,180.3776],[1764916500000,180.36756],[1764916800000,180.349],[1764917100000,180.33232],[1764917400000,180.31836],[1764917700000,180.30412],[1764918000000,180.29064],[1764918300000,180.27908],[1764918600000,180.26988],[1764918900000,180.2594],[1764919200000,180.25368],[1764919500000,180.2462],[1764919800000,180.23684],[1764920100000,180.2312],[1764920400000,180.229],[1764920700000,180.2314],[1764921000000,180.23324],[1764921300000,180.23556],[1764921600000,180.24116],[1764921900000,180.2486],[1764922200000,180.25768],[1764922500000,180.26748],[1764922800000,180.27156],[1764923100000,180.27772],[1764923400000,180.28556],[1764923700000,180.29548],[1764924000000,180.30456],[1764924600000,180.32016],[1764924900000,180.33252],[1764925200000,180.34196],[1764925500000,180.3562],[1764925800000,180.36776],[1764926100000,180.37836],[1764926400000,180.38836],[1764926700000,180.39856],[1764927000000,180.40608],[1764927300000,180.41568],[1764927600000,180.42916],[1764927900000,180.44136],[1764928200000,180.45352],[1764928500000,180.46344],[1764928800000,180.4722],[1764929100000,180.48248],[1764929400000,180.49332],[1764929700000,180.50252],[1764930000000,180.512],[1764930300000,180.52132],[1764930600000,180.532],[1764930900000,180.54344],[1764931200000,180.55124],[1764931500000,180.55664],[1764931800000,180.5668],[1764932100000,180.5746],[1764932400000,180.58464],[1764932700000,180.59624],[1764933000000,180.60424],[1764933300000,180.6144],[1764933600000,180.6216],[1764933900000,180.6294],[1764934200000,180.63772],[1764934500000,180.64552],[1764934800000,180.65356],[1764935100000,180.66204],[1764935400000,180.66988],[1764935700000,180.67556],[1764936000000,180.68268],[1764936300000,180.68848],[1764936600000,180.69484],[1764936900000,180.69908],[1764937200000,180.70276],[1764937500000,180.70604],[1764937800000,180.7066],[1764938100000,180.71012],[1764938400000,180.7116],[1764938700000,180.71508],[1764939000000,180.7182],[1764939300000,180.721],[1764939600000,180.725],[1764939900000,180.72724],[1764940200000,180.72852],[1764940500000,180.73052],[1764940800000,180.73212],[1764941100000,180.73596],[1764941400000,180.73724],[1764941700000,180.74024],[1764942000000,180.7448],[1764942300000,180.74724],[1764942600000,180.74988],[1764942900000,180.75276],[1764943200000,180.75912],[1764943500000,180.765],[1764943800000,180.77284],[1764944100000,180.77588],[1764944400000,180.77948],[1764944700000,180.78048],[1764945000000,180.7828],[1764945600000,180.78744],[1764945900000,180.79228],[1764946200000,180.79752],[1764946500000,180.8022],[1764946800000,180.806],[1764947100000,180.8092],[1764947400000,180.81292],[1764947700000,180.81424],[1764948000000,180.81696],[1764948300000,180.82064],[1764948600000,180.82396],[1764948900000,180.82652],[1764949200000,180.83336],[1764949500000,180.83304],[1764949800000,180.83532],[1764950100000,180.83916],[1764950400000,180.84208],[1764950700000,180.84532],[1764951000000,180.84524],[1764951300000,180.84312],[1764951600000,180.84132],[1764951900000,180.84256],[1764952200000,180.84296],[1764952500000,180.84432],[1764952800000,180.83868],[1764953100000,180.83248],[1764953400000,180.82456],[1764953700000,180.81692],[1764954000000,180.81028],[1764954300000,180.80392],[1764954600000,180.79692],[1764954900000,180.78912],[1764955200000,180.785],[1764955500000,180.78092],[1764955800000,180.77556],[1764956100000,180.77072],[1764956400000,180.76672],[1764956700000,180.76148],[1764957000000,180.76096],[1764957300000,180.7568],[1764957600000,180.75492],[1764957900000,180.75332],[1764958200000,180.75336],[1764958500000,180.75376],[1764959100000,180.75536],[1764959400000,180.75588],[1764959700000,180.75668],[1764960000000,180.75612],[1764960300000,180.75676],[1764960600000,180.76148],[1764960900000,180.76608],[1764961200000,180.77088],[1764961500000,180.77584],[1764961800000,180.7806],[1764962100000,180.7864],[1764962400000,180.79132],[1764962700000,180.79588],[1764963000000,180.79864],[1764963300000,180.80024],[1764963600000,180.80216],[1764963900000,180.80384],[1764964200000,180.8056],[1764964500000,180.80616],[1764964800000,180.80804],[1764965100000,180.80924],[1764965400000,180.80932],[1764965700000,180.80872],[1764966000000,180.80652],[1764966300000,180.80444],[1764966600000,180.80304],[1764966900000,180.80132],[1764967200000,180.79972],[1764967500000,180.79968],[1764967800000,180.79952],[1764968100000,180.79848],[1764968400000,180.79848],[1764968700000,180.80076],[1764969000000,180.80324],[1764969300000,180.8056],[1764969600000,180.8074],[1764969900000,180.8094],[1764970200000,180.81072],[1764970500000,180.81252],[1764970800000,180.81428],[1764971100000,180.81636],[1764971400000,180.81872],[1764971700000,180.81956],[1764972000000,180.82224]]},"EURUSD=X":{"stocks":[[1764893100000,1.16418],[1764893400000,1.16441],[1764893700000,1.16444],[1764894000000,1.16471],[1764894300000,1.16475],[1764894600000,1.16477],[1764894900000,1.16479],[1764895200000,1.16476],[1764895500000,1.16488],[1764895800000,1.16482],[1764896400000,1.16501],[1764896700000,1.16485],[1764897000000,1.16514],[1764897600000,1.16517],[1764897900000,1.1652],[1764898200000,1.16499],[1764898500000,1.16498],[1764898800000,1.16516],[1764899100000,1.16523],[1764899400000,1.16532],[1764899700000,1.16523],[1764900000000,1.1653],[1764900300000,1.16539],[1764900600000,1.16528],[1764900900000,1.16527],[1764901200000,1.16519],[1764901500000,1.16518],[1764901800000,1.16519],[1764902100000,1.16531],[1764902400000,1.16528],[1764902700000,1.16529],[1764903300000,1.1653],[1764903600000,1.16531],[1764903900000,1.16512],[1764904200000,1.165],[1764904500000,1.16505],[1764904800000,1.16507],[1764905100000,1.16502],[1764905400000,1.16483],[1764905700000,1.16473],[1764906000000,1.16464],[1764906300000,1.16477],[1764906600000,1.16493],[1764906900000,1.16488],[1764907500000,1.16497],[1764907800000,1.16504],[1764908100000,1.16517],[1764908400000,1.16514],[1764908700000,1.1651],[1764909000000,1.16502],[1764909300000,1.16529],[1764909600000,1.1652],[1764909900000,1.16516],[1764910200000,1.16523],[1764910500000,1.1653],[1764910800000,1.16528],[1764911100000,1.16555],[1764911400000,1.16548],[1764911700000,1.16542],[1764912000000,1.16541],[1764912300000,1.16539],[1764912600000,1.16554],[1764912900000,1.1656],[1764913200000,1.16568],[1764913500000,1.16572],[1764914100000,1.16581],[1764914400000,1.16591],[1764914700000,1.16579],[1764915000000,1.16572],[1764915300000,1.16573],[1764915600000,1.1656],[1764915900000,1.16559],[1764916200000,1.16556],[1764916500000,1.16567],[1764916800000,1.16604],[1764917100000,1.16573],[1764917400000,1.16593],[1764917700000,1.16569],[1764918000000,1.16591],[1764918300000,1.16596],[1764918600000,1.16633],[1764918900000,1.16641],[1764919200000,1.1665],[1764919500000,1.16653],[1764919800000,1.16666],[1764920100000,1.16672],[1764920400000,1.167],[1764920700000,1.16664],[1764921000000,1.16643],[1764921300000,1.16648],[1764921600000,1.16624],[1764921900000,1.16614],[1764922200000,1.16593],[1764922500000,1.16598],[1764922800000,1.16566],[1764923100000,1.16594],[1764923400000,1.16578],[1764923700000,1.16577],[1764924000000,1.16585],[1764924300000,1.16582],[1764924600000,1.16591],[1764924900000,1.16562],[1764925200000,1.16536],[1764925500000,1.16527],[1764926100000,1.16506],[1764926400000,1.16527],[1764926700000,1.16544],[1764927000000,1.16494],[1764927300000,1.16496],[1764927600000,1.16516],[1764927900000,1.16518],[1764928200000,1.16494],[1764928500000,1.16526],[1764928800000,1.16508],[1764929100000,1.16503],[1764929400000,1.16559],[1764929700000,1.16538],[1764930000000,1.16519],[1764930300000,1.16532],[1764930600000,1.16498],[1764930900000,1.16499],[1764931200000,1.16483],[1764931500000,1.16497],[1764931800000,1.16509],[1764932100000,1.16496],[1764932400000,1.16504],[1764932700000,1.16486],[1764933000000,1.165],[1764933600000,1.16498],[1764933900000,1.16487],[1764934200000,1.16467],[1764934500000,1.16434],[1764934800000,1.16438],[1764935100000,1.16428],[1764935400000,1.16464],[1764935700000,1.16432],[1764936000000,1.16458],[1764936300000,1.16439],[1764936600000,1.16451],[1764936900000,1.16456],[1764937200000,1.16505],[1764937500000,1.16449],[1764937800000,1.16478],[1764938100000,1.16466],[1764938400000,1.16458],[1764938700000,1.16473],[1764939000000,1.1648],[1764939300000,1.16469],[1764939600000,1.16504],[1764939900000,1.16515],[1764940200000,1.16448],[1764940500000,1.16466],[1764940800000,1.16462],[1764941100000,1.16467],[1764941400000,1.16471],[1764941700000,1.16483],[1764942000000,1.16493],[1764942300000,1.16508],[1764942600000,1.16514],[1764942900000,1.16529],[1764943200000,1.16516],[1764943500000,1.16524],[1764943800000,1.16561],[1764944100000,1.16516],[1764944400000,1.16545],[1764944700000,1.16527],[1764945000000,1.16528],[1764945600000,1.16479],[1764945900000,1.16529],[1764946200000,1.16548],[1764946500000,1.16476],[1764946800000,1.16554],[1764947100000,1.16457],[1764947400000,1.16468],[1764947700000,1.16515],[1764948000000,1.16514],[1764948300000,1.16552],[1764948600000,1.16493],[1764948900000,1.16586],[1764949200000,1.1658],[1764949500000,1.16538],[1764949800000,1.16521],[1764950100000,1.16524],[1764950400000,1.16539],[1764950700000,1.16474],[1764951000000,1.16471],[1764951300000,1.16325],[1764951600000,1.16315],[1764951900000,1.1631],[1764952200000,1.16339],[1764952500000,1.16324],[1764952800000,1.16349],[1764953100000,1.1634],[1764953400000,1.16352],[1764953700000,1.16335],[1764954000000,1.16348],[1764954300000,1.16345],[1764954600000,1.16358],[1764954900000,1.16339],[1764955200000,1.16379],[1764955500000,1.1639],[1764955800000,1.16378],[1764956100000,1.1635],[1764956400000,1.16377],[1764956700000,1.16366],[1764957000000,1.16378],[1764957300000,1.16414],[1764958200000,1.1639],[1764958500000,1.16479],[1764958800000,1.1648],[1764959100000,1.16406],[1764959400000,1.16459],[1764959700000,1.16428],[1764960000000,1.16449],[1764960300000,1.16461],[1764960600000,1.16458],[1764960900000,1.16378],[1764961200000,1.16444],[1764961500000,1.16405],[1764961800000,1.16411],[1764962100000,1.16423],[1764962400000,1.16434],[1764962700000,1.16433],[1764963000000,1.16428],[1764963300000,1.16429],[1764963600000,1.16421],[1764963900000,1.16415],[1764964200000,1.16413],[1764965100000,1.16415],[1764965400000,1.16425],[1764965700000,1.1642],[1764966000000,1.16403],[1764966300000,1.16409],[1764966600000,1.16413],[1764966900000,1.1643],[1764967200000,1.16413],[1764967500000,1.16422],[1764967800000,1.16407],[1764968100000,1.16412],[1764968400000,1.16427],[1764968700000,1.16422],[1764969000000,1.1641],[1764969300000,1.16418],[1764969600000,1.16455],[1764969900000,1.16439],[1764970200000,1.16436],[1764970500000,1.16438],[1764970800000,1.16439],[1764971400000,1.16438],[1764971700000,1.16417]],"move5":[[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,""],[1764894900000,1.164692],[1764895200000,1.164756],[1764895500000,1.16479],[1764895800000,1.164804],[1764896400000,1.164852],[1764896700000,1.164864],[1764897000000,1.16494],[1764897600000,1.164998],[1764897900000,1.165074],[1764898200000,1.16507],[1764898500000,1.165096],[1764898800000,1.1651],[1764899100000,1.165112],[1764899400000,1.165136],[1764899700000,1.165184],[1764900000000,1.165248],[1764900300000,1.165294],[1764900600000,1.165304],[1764900900000,1.165294],[1764901200000,1.165286],[1764901500000,1.165262],[1764901800000,1.165222],[1764902100000,1.165228],[1764902400000,1.16523],[1764902700000,1.16525],[1764903300000,1.165274],[1764903600000,1.165298],[1764903900000,1.16526],[1764904200000,1.165204],[1764904500000,1.165156],[1764904800000,1.16511],[1764905100000,1.165052],[1764905400000,1.164994],[1764905700000,1.16494],[1764906000000,1.164858],[1764906300000,1.164798],[1764906600000,1.16478],[1764906900000,1.16479],[1764907500000,1.164838],[1764907800000,1.164918],[1764908100000,1.164998],[1764908400000,1.16504],[1764908700000,1.165084],[1764909000000,1.165094],[1764909300000,1.165144],[1764909600000,1.16515],[1764909900000,1.165154],[1764910200000,1.16518],[1764910500000,1.165236],[1764910800000,1.165234],[1764911100000,1.165304],[1764911400000,1.165368],[1764911700000,1.165406],[1764912000000,1.165428],[1764912300000,1.16545],[1764912600000,1.165448],[1764912900000,1.165472],[1764913200000,1.165524],[1764913500000,1.165586],[1764914100000,1.16567],[1764914400000,1.165744],[1764914700000,1.165782],[1764915000000,1.16579],[1764915300000,1.165792],[1764915600000,1.16575],[1764915900000,1.165686],[1764916200000,1.16564],[1764916500000,1.16563],[1764916800000,1.165692],[1764917100000,1.165718],[1764917400000,1.165786],[1764917700000,1.165812],[1764918000000,1.16586],[1764918300000,1.165844],[1764918600000,1.165964],[1764918900000,1.16606],[1764919200000,1.166222],[1764919500000,1.166346],[1764919800000,1.166486],[1764920100000,1.166564],[1764920400000,1.166682],[1764920700000,1.16671],[1764921000000,1.16669],[1764921300000,1.166654],[1764921600000,1.166558],[1764921900000,1.166386],[1764922200000,1.166244],[1764922500000,1.166154],[1764922800000,1.16599],[1764923100000,1.16593],[1764923400000,1.165858],[1764923700000,1.165826],[1764924000000,1.1658],[1764924300000,1.165832],[1764924600000,1.165826],[1764924900000,1.165794],[1764925200000,1.165712],[1764925500000,1.165596],[1764926100000,1.165444],[1764926400000,1.165316],[1764926700000,1.16528],[1764927000000,1.165196],[1764927300000,1.165134],[1764927600000,1.165154],[1764927900000,1.165136],[1764928200000,1.165036],[1764928500000,1.1651],[1764928800000,1.165124],[1764929100000,1.165098],[1764929400000,1.16518],[1764929700000,1.165268],[1764930000000,1.165254],[1764930300000,1.165302],[1764930600000,1.165292],[1764930900000,1.165172],[1764931200000,1.165062],[1764931500000,1.165018],[1764931800000,1.164972],[1764932100000,1.164968],[1764932400000,1.164978],[1764932700000,1.164984],[1764933000000,1.16499],[1764933600000,1.164968],[1764933900000,1.16495],[1764934200000,1.164876],[1764934500000,1.164772],[1764934800000,1.164648],[1764935100000,1.164508],[1764935400000,1.164462],[1764935700000,1.164392],[1764936000000,1.16444],[1764936300000,1.164442],[1764936600000,1.164488],[1764936900000,1.164472],[1764937200000,1.164618],[1764937500000,1.1646],[1764937800000,1.164678],[1764938100000,1.164708],[1764938400000,1.164712],[1764938700000,1.164648],[1764939000000,1.16471],[1764939300000,1.164692],[1764939600000,1.164768],[1764939900000,1.164882],[1764940200000,1.164832],[1764940500000,1.164804],[1764940800000,1.16479],[1764941100000,1.164716],[1764941400000,1.164628],[1764941700000,1.164698],[1764942000000,1.164752],[1764942300000,1.164844],[1764942600000,1.164938],[1764942900000,1.165054],[1764943200000,1.16512],[1764943500000,1.165182],[1764943800000,1.165288],[1764944100000,1.165292],[1764944400000,1.165324],[1764944700000,1.165346],[1764945000000,1.165354],[1764945600000,1.16519],[1764945900000,1.165216],[1764946200000,1.165222],[1764946500000,1.16512],[1764946800000,1.165172],[1764947100000,1.165128],[1764947400000,1.165006],[1764947700000,1.16494],[1764948000000,1.165016],[1764948300000,1.165012],[1764948600000,1.165084],[1764948900000,1.16532],[1764949200000,1.16545],[1764949500000,1.165498],[1764949800000,1.165436],[1764950100000,1.165498],[1764950400000,1.165404],[1764950700000,1.165192],[1764951000000,1.165058],[1764951300000,1.164666],[1764951600000,1.164248],[1764951900000,1.16379],[1764952200000,1.16352],[1764952500000,1.163226],[1764952800000,1.163274],[1764953100000,1.163324],[1764953400000,1.163408],[1764953700000,1.1634],[1764954000000,1.163448],[1764954300000,1.16344],[1764954600000,1.163476],[1764954900000,1.16345],[1764955200000,1.163538],[1764955500000,1.163622],[1764955800000,1.163688],[1764956100000,1.163672],[1764956400000,1.163748],[1764956700000,1.163722],[1764957000000,1.163698],[1764957300000,1.16377],[1764958200000,1.16385],[1764958500000,1.164054],[1764958800000,1.164282],[1764959100000,1.164338],[1764959400000,1.164428],[1764959700000,1.164504],[1764960000000,1.164444],[1764960300000,1.164406],[1764960600000,1.16451],[1764960900000,1.164348],[1764961200000,1.16438],[1764961500000,1.164292],[1764961800000,1.164192],[1764962100000,1.164122],[1764962400000,1.164234],[1764962700000,1.164212],[1764963000000,1.164258],[1764963300000,1.164294],[1764963600000,1.16429],[1764963900000,1.164252],[1764964200000,1.164212],[1764965100000,1.164186],[1764965400000,1.164178],[1764965700000,1.164176],[1764966000000,1.164152],[1764966300000,1.164144],[1764966600000,1.16414],[1764966900000,1.16415],[1764967200000,1.164136],[1764967500000,1.164174],[1764967800000,1.16417],[1764968100000,1.164168],[1764968400000,1.164162],[1764968700000,1.16418],[1764969000000,1.164156],[1764969300000,1.164178],[1764969600000,1.164264],[1764969900000,1.164288],[1764970200000,1.164316],[1764970500000,1.164372],[1764970800000,1.164414],[1764971400000,1.16438],[1764971700000,1.164336]],"move25":[[1764901500000,1.1650324],[1764901800000,1.1650624],[1764902100000,1.1650864],[1764902400000,1.1651076],[1764902700000,1.1651284],[1764903300000,1.1651488],[1764903600000,1.1651708],[1764903900000,1.1651804],[1764904200000,1.1651876],[1764904500000,1.1651892],[1764904800000,1.165198],[1764905100000,1.1651932],[1764905400000,1.1651796],[1764905700000,1.1651608],[1764906000000,1.1651468],[1764906300000,1.1651384],[1764906600000,1.1651292],[1764906900000,1.1651152],[1764907500000,1.1651012],[1764907800000,1.1650936],[1764908100000,1.1650884],[1764908400000,1.1650784],[1764908700000,1.1650712],[1764909000000,1.1650612],[1764909300000,1.1650652],[1764909600000,1.165066],[1764909900000,1.1650648],[1764910200000,1.1650616],[1764910500000,1.1650624],[1764910800000,1.165062],[1764911100000,1.165072],[1764911400000,1.1650788],[1764911700000,1.1650908],[1764912000000,1.1651072],[1764912300000,1.1651208],[1764912600000,1.1651396],[1764912900000,1.1651628],[1764913200000,1.1651968],[1764913500000,1.1652364],[1764914100000,1.1652832],[1764914400000,1.1653288],[1764914700000,1.1653632],[1764915000000,1.1653968],[1764915300000,1.1654272],[1764915600000,1.1654496],[1764915900000,1.1654664],[1764916200000,1.1654832],[1764916500000,1.165506],[1764916800000,1.1655468],[1764917100000,1.1655644],[1764917400000,1.1655936],[1764917700000,1.1656148],[1764918000000,1.165642],[1764918300000,1.1656684],[1764918600000,1.1657104],[1764918900000,1.1657448],[1764919200000,1.1657856],[1764919500000,1.16583],[1764919800000,1.16588],[1764920100000,1.1659332],[1764920400000,1.1659916],[1764920700000,1.1660332],[1764921000000,1.1660632],[1764921300000,1.1660936],[1764921600000,1.1661108],[1764921900000,1.16612],[1764922200000,1.1661256],[1764922500000,1.166136],[1764922800000,1.1661332],[1764923100000,1.1661468],[1764923400000,1.1661544],[1764923700000,1.1661628],[1764924000000,1.16617],[1764924300000,1.1661612],[1764924600000,1.1661684],[1764924900000,1.166156],[1764925200000,1.1661428],[1764925500000,1.1661172],[1764926100000,1.1660812],[1764926400000,1.1660388],[1764926700000,1.166],[1764927000000,1.1659376],[1764927300000,1.1658748],[1764927600000,1.1658148],[1764927900000,1.1657532],[1764928200000,1.1656708],[1764928500000,1.1656156],[1764928800000,1.1655616],[1764929100000,1.1655036],[1764929400000,1.1654776],[1764929700000,1.1654472],[1764930000000,1.1654176],[1764930300000,1.1653912],[1764930600000,1.165364],[1764930900000,1.165326],[1764931200000,1.165288],[1764931500000,1.165256],[1764931800000,1.1652256],[1764932100000,1.1651912],[1764932400000,1.1651564],[1764932700000,1.165126],[1764933000000,1.1651116],[1764933600000,1.1651],[1764933900000,1.1650924],[1764934200000,1.1650684],[1764934500000,1.1650244],[1764934800000,1.165002],[1764935100000,1.1649748],[1764935400000,1.164954],[1764935700000,1.1649196],[1764936000000,1.1649052],[1764936300000,1.1648704],[1764936600000,1.1648476],[1764936900000,1.1648288],[1764937200000,1.1648072],[1764937500000,1.1647716],[1764937800000,1.1647552],[1764938100000,1.1647288],[1764938400000,1.1647128],[1764938700000,1.1647024],[1764939000000,1.1647012],[1764939300000,1.16469],[1764939600000,1.164688],[1764939900000,1.1646956],[1764940200000,1.1646732],[1764940500000,1.1646652],[1764940800000,1.16465],[1764941100000,1.1646376],[1764941400000,1.1646312],[1764941700000,1.1646376],[1764942000000,1.1646612],[1764942300000,1.1646892],[1764942600000,1.1647236],[1764942900000,1.1647496],[1764943200000,1.1647832],[1764943500000,1.1648096],[1764943800000,1.1648584],[1764944100000,1.1648844],[1764944400000,1.16492],[1764944700000,1.1649288],[1764945000000,1.1649604],[1764945600000,1.1649608],[1764945900000,1.164986],[1764946200000,1.165022],[1764946500000,1.1650232],[1764946800000,1.1650528],[1764947100000,1.165048],[1764947400000,1.1650336],[1764947700000,1.1650336],[1764948000000,1.16506],[1764948300000,1.1650944],[1764948600000,1.1651068],[1764948900000,1.1651544],[1764949200000,1.165198],[1764949500000,1.16522],[1764949800000,1.1652312],[1764950100000,1.1652376],[1764950400000,1.1652476],[1764950700000,1.1652256],[1764951000000,1.1652076],[1764951300000,1.165128],[1764951600000,1.1650296],[1764951900000,1.1649472],[1764952200000,1.1648648],[1764952500000,1.1647836],[1764952800000,1.164712],[1764953100000,1.1646564],[1764953400000,1.1645856],[1764953700000,1.1645004],[1764954000000,1.1644492],[1764954300000,1.1643656],[1764954600000,1.164326],[1764954900000,1.1642744],[1764955200000,1.16422],[1764955500000,1.1641704],[1764955800000,1.1641008],[1764956100000,1.1640436],[1764956400000,1.16396],[1764956700000,1.1638744],[1764957000000,1.1638104],[1764957300000,1.1637676],[1764958200000,1.163714],[1764958500000,1.16369],[1764958800000,1.1636924],[1764959100000,1.1636664],[1764959400000,1.16372],[1764959700000,1.1637652],[1764960000000,1.1638208],[1764960300000,1.1638696],[1764960600000,1.1639232],[1764960900000,1.1639348],[1764961200000,1.1639764],[1764961500000,1.1639976],[1764961800000,1.164028],[1764962100000,1.164058],[1764962400000,1.1640936],[1764962700000,1.1641236],[1764963000000,1.1641592],[1764963300000,1.1641792],[1764963600000,1.1641916],[1764963900000,1.1642064],[1764964200000,1.1642316],[1764965100000,1.1642468],[1764965400000,1.1642704],[1764965700000,1.1642872],[1764966000000,1.1642828],[1764966300000,1.1642904],[1764966600000,1.164264],[1764966900000,1.164244],[1764967200000,1.1642468],[1764967500000,1.164232],[1764967800000,1.1642236],[1764968100000,1.1642088],[1764968400000,1.1641952],[1764968700000,1.1641808],[1764969000000,1.1641936],[1764969300000,1.1641832],[1764969600000,1.1642032],[1764969900000,1.1642144],[1764970200000,1.1642196],[1764970500000,1.1642212],[1764970800000,1.1642236],[1764971400000,1.1642276],[1764971700000,1.1642228]]}};var exchangeChartDatas = {"GBPUSD=X":{"stocks":[[1669766400000,1.2079],[1669852800000,1.2256],[1669939200000,1.2292],[1670198400000,1.2192],[1670284800000,1.2131],[1670371200000,1.221],[1670457600000,1.2236],[1670544000000,1.2257],[1670803200000,1.227],[1670889600000,1.2356],[1670976000000,1.2417],[1671062400000,1.2189],[1671148800000,1.2152],[1671408000000,1.2151],[1671494400000,1.2189],[1671580800000,1.2076],[1671667200000,1.2039],[1671753600000,1.2049],[1672012800000,1.2081],[1672099200000,1.2025],[1672185600000,1.2028],[1672272000000,1.2055],[1672358400000,1.2097],[1672617600000,1.2061],[1672704000000,1.1968],[1672790400000,1.2059],[1672876800000,1.1911],[1672963200000,1.2094],[1673222400000,1.2184],[1673308800000,1.2154],[1673395200000,1.2158],[1673481600000,1.2212],[1673568000000,1.2234],[1673827200000,1.2208],[1673913600000,1.2285],[1674000000000,1.2347],[1674086400000,1.2393],[1674172800000,1.2401],[1674432000000,1.2381],[1674518400000,1.2328],[1674604800000,1.2412],[1674691200000,1.2414],[1674777600000,1.2397],[1675036800000,1.235],[1675123200000,1.231],[1675209600000,1.2384],[1675296000000,1.2222],[1675382400000,1.2051],[1675641600000,1.2026],[1675728000000,1.2053],[1675814400000,1.207],[1675900800000,1.2114],[1675987200000,1.2059],[1676246400000,1.215],[1676332800000,1.2173],[1676419200000,1.2038],[1676505600000,1.1975],[1676592000000,1.2043],[1676851200000,1.204],[1676937600000,1.2106],[1677024000000,1.2048],[1677110400000,1.2018],[1677196800000,1.1942],[1677456000000,1.2061],[1677542400000,1.2032],[1677628800000,1.2027],[1677715200000,1.195],[1677801600000,1.2043],[1678060800000,1.2026],[1678147200000,1.1827],[1678233600000,1.1849],[1678320000000,1.192],[1678406400000,1.2035],[1678665600000,1.2169],[1678752000000,1.2151],[1678838400000,1.2069],[1678924800000,1.2111],[1679011200000,1.2176],[1679270400000,1.2273],[1679356800000,1.2224],[1679443200000,1.2278],[1679529600000,1.2281],[1679616000000,1.2228],[1679875200000,1.2296],[1679961600000,1.2329],[1680048000000,1.2312],[1680134400000,1.2386],[1680220800000,1.2328],[1680480000000,1.2422],[1680566400000,1.2498],[1680652800000,1.2464],[1680739200000,1.2438],[1680825600000,1.2417],[1681084800000,1.2391],[1681171200000,1.2429],[1681257600000,1.2493],[1681344000000,1.2524],[1681430400000,1.2413],[1681689600000,1.2376],[1681776000000,1.2423],[1681862400000,1.2429],[1681948800000,1.244],[1682035200000,1.2443],[1682294400000,1.2499],[1682380800000,1.2415],[1682467200000,1.2471],[1682553600000,1.2497],[1682640000000,1.2566],[1682899200000,1.2484],[1682985600000,1.2476],[1683072000000,1.257],[1683158400000,1.2583],[1683244800000,1.2631],[1683504000000,1.2613],[1683590400000,1.2624],[1683676800000,1.2627],[1683763200000,1.2508],[1683849600000,1.2449],[1684108800000,1.2525],[1684195200000,1.2485],[1684281600000,1.2482],[1684368000000,1.2411],[1684454400000,1.2445],[1684713600000,1.2434],[1684800000000,1.2416],[1684886400000,1.237],[1684972800000,1.2317],[1685059200000,1.2352],[1685318400000,1.2348],[1685404800000,1.2408],[1685491200000,1.2447],[1685577600000,1.2526],[1685664000000,1.2447],[1685923200000,1.2433],[1686009600000,1.2428],[1686096000000,1.2445],[1686182400000,1.256],[1686268800000,1.258],[1686528000000,1.2515],[1686614400000,1.2605],[1686700800000,1.2669],[1686787200000,1.2787],[1686873600000,1.2822],[1687132800000,1.2794],[1687219200000,1.2763],[1687305600000,1.277],[1687392000000,1.2746],[1687478400000,1.2717],[1687737600000,1.2711],[1687824000000,1.2747],[1687910400000,1.2643],[1687996800000,1.2611],[1688083200000,1.2694],[1688342400000,1.2691],[1688428800000,1.2717],[1688515200000,1.2705],[1688601600000,1.2743],[1688688000000,1.2835],[1688947200000,1.2865],[1689033600000,1.2935],[1689120000000,1.2996],[1689206400000,1.3127],[1689292800000,1.3091],[1689552000000,1.3073],[1689638400000,1.3034],[1689724800000,1.2935],[1689811200000,1.2871],[1689897600000,1.2853],[1690156800000,1.2811],[1690243200000,1.2894],[1690329600000,1.2925],[1690416000000,1.2794],[1690502400000,1.2849],[1690761600000,1.2835],[1690848000000,1.2798],[1690934400000,1.2721],[1691020800000,1.2716],[1691107200000,1.2748],[1691366400000,1.2783],[1691452800000,1.2742],[1691539200000,1.2719],[1691625600000,1.2671],[1691712000000,1.2697],[1691971200000,1.2684],[1692057600000,1.2701],[1692144000000,1.2728],[1692230400000,1.2748],[1692316800000,1.2735],[1692576000000,1.276],[1692662400000,1.2731],[1692748800000,1.2719],[1692835200000,1.2594],[1692921600000,1.2577],[1693180800000,1.2612],[1693267200000,1.2637],[1693353600000,1.2712],[1693440000000,1.2672],[1693526400000,1.2588],[1693785600000,1.2626],[1693872000000,1.2572],[1693958400000,1.2499],[1694044800000,1.2473],[1694131200000,1.246],[1694390400000,1.2509],[1694476800000,1.2493],[1694563200000,1.249],[1694649600000,1.2401],[1694736000000,1.2384],[1694995200000,1.2383],[1695081600000,1.2379],[1696982400000,1.2317],[1697068800000,1.2183],[1697155200000,1.2137],[1697414400000,1.2213],[1697500800000,1.2178],[1697587200000,1.2142],[1697673600000,1.2139],[1697760000000,1.2164],[1698019200000,1.2249],[1698105600000,1.216],[1698192000000,1.21],[1698278400000,1.2136],[1698364800000,1.2117],[1698624000000,1.2165],[1698710400000,1.2149],[1698796800000,1.2177],[1698883200000,1.2191],[1698969600000,1.2382],[1699228800000,1.2344],[1699315200000,1.2292],[1699401600000,1.2284],[1699488000000,1.2216],[1699574400000,1.2224],[1699833600000,1.2279],[1699920000000,1.2494],[1700006400000,1.2419],[1700092800000,1.2415],[1700179200000,1.2464],[1700438400000,1.2509],[1700524800000,1.2542],[1700611200000,1.249],[1700697600000,1.2532],[1700784000000,1.2608],[1701043200000,1.2633],[1701129600000,1.2711],[1701216000000,1.2695],[1701302400000,1.263],[1701388800000,1.2706],[1701648000000,1.2633],[1701734400000,1.2594],[1701820800000,1.2558],[1701907200000,1.2587],[1701993600000,1.2548],[1702252800000,1.2553],[1702339200000,1.2571],[1702425600000,1.2623],[1702512000000,1.2768],[1702598400000,1.2672],[1702857600000,1.2651],[1702944000000,1.273],[1703030400000,1.264],[1703116800000,1.2689],[1703203200000,1.2699],[1703462400000,1.2705],[1703548800000,1.2726],[1703635200000,1.28],[1703721600000,1.2731],[1703808000000,1.2737],[1704153600000,1.2624],[1704240000000,1.2673],[1704326400000,1.2682],[1704412800000,1.2718],[1704672000000,1.2743],[1704758400000,1.2709],[1704844800000,1.2745],[1704931200000,1.2774],[1705017600000,1.2749],[1705276800000,1.2715],[1705363200000,1.2637],[1705449600000,1.2675],[1705536000000,1.2708],[1705622400000,1.2701],[1705881600000,1.2706],[1705968000000,1.269],[1706054400000,1.2719],[1706140800000,1.2708],[1706227200000,1.2701],[1706486400000,1.2711],[1706572800000,1.2693],[1706659200000,1.2681],[1706745600000,1.2745],[1706832000000,1.2634],[1707091200000,1.2535],[1707177600000,1.2603],[1707264000000,1.2626],[1707350400000,1.2619],[1707436800000,1.263],[1707696000000,1.2626],[1707782400000,1.259],[1707868800000,1.2567],[1707955200000,1.26],[1708041600000,1.26],[1708300800000,1.2587],[1708387200000,1.2625],[1708473600000,1.2635],[1708560000000,1.2662],[1708646400000,1.267],[1708905600000,1.2684],[1708992000000,1.268],[1709078400000,1.2659],[1709164800000,1.2624],[1709251200000,1.2654],[1709510400000,1.2689],[1709596800000,1.2704],[1709683200000,1.2734],[1709769600000,1.2812],[1709856000000,1.2855],[1710115200000,1.2815],[1710201600000,1.2794],[1710288000000,1.2801],[1710374400000,1.2745],[1710460800000,1.2737],[1710720000000,1.2725],[1710806400000,1.2718],[1710892800000,1.2797],[1710979200000,1.2661],[1711065600000,1.2599],[1711324800000,1.2637],[1711411200000,1.2628],[1711497600000,1.2617],[1711584000000,1.2624],[1711670400000,1.2627],[1711929600000,1.2547],[1712016000000,1.2576],[1712102400000,1.2652],[1712188800000,1.2642],[1712275200000,1.2637],[1712534400000,1.2658],[1712620800000,1.2677],[1712707200000,1.2536],[1712793600000,1.2554],[1712880000000,1.2452],[1713139200000,1.2447],[1713225600000,1.243],[1713312000000,1.2453],[1713398400000,1.2436],[1713484800000,1.2371],[1713744000000,1.2348],[1713830400000,1.2451],[1713916800000,1.2459],[1714003200000,1.2504],[1714348800000,1.256],[1714435200000,1.2489],[1714521600000,1.2537],[1714608000000,1.254],[1714694400000,1.2549],[1714953600000,1.256],[1715040000000,1.2501],[1715126400000,1.2492],[1715212800000,1.2525],[1715299200000,1.2524],[1715558400000,1.2561],[1715644800000,1.2586],[1715731200000,1.2691],[1715817600000,1.2671],[1715904000000,1.2701],[1716163200000,1.2709],[1716249600000,1.2712],[1716336000000,1.2718],[1716422400000,1.2695],[1716508800000,1.2736],[1716768000000,1.2769],[1716854400000,1.2758],[1716940800000,1.2696],[1717027200000,1.273],[1717113600000,1.2741],[1717372800000,1.2809],[1717459200000,1.2771],[1717545600000,1.2793],[1717632000000,1.2792],[1717718400000,1.2722],[1717977600000,1.2725],[1718064000000,1.2739],[1718150400000,1.2795],[1718236800000,1.2755],[1718323200000,1.2684],[1718582400000,1.2713],[1718668800000,1.2708],[1718755200000,1.272],[1718841600000,1.2659],[1718928000000,1.2643],[1719187200000,1.2682],[1719273600000,1.2683],[1719360000000,1.2621],[1719446400000,1.2645],[1719532800000,1.2643],[1719792000000,1.2644],[1719878400000,1.2688],[1719964800000,1.2746],[1720051200000,1.2754],[1720137600000,1.2815],[1720396800000,1.2815],[1720483200000,1.2787],[1720569600000,1.2851],[1720656000000,1.2922],[1720742400000,1.2985],[1721001600000,1.2968],[1721088000000,1.2975],[1721174400000,1.3005],[1721260800000,1.295],[1721347200000,1.291],[1721606400000,1.2931],[1721692800000,1.2901],[1721779200000,1.2899],[1721865600000,1.2856],[1721952000000,1.2871],[1722211200000,1.286],[1722297600000,1.2838],[1722384000000,1.2853],[1722470400000,1.2728],[1722556800000,1.2804],[1722816000000,1.2786],[1722902400000,1.2684],[1722988800000,1.268],[1723075200000,1.2748],[1723161600000,1.2757],[1723420800000,1.2769],[1723507200000,1.2864],[1723593600000,1.2823],[1723680000000,1.286],[1723766400000,1.2943],[1724025600000,1.299],[1724112000000,1.3033],[1724198400000,1.309],[1724284800000,1.3097],[1724371200000,1.3215],[1724630400000,1.3191],[1724716800000,1.3256],[1724803200000,1.3194],[1724889600000,1.3166],[1724976000000,1.3131],[1725235200000,1.314],[1725321600000,1.3113],[1725408000000,1.3143],[1725494400000,1.3178],[1725580800000,1.313],[1725840000000,1.307],[1725926400000,1.3082],[1726012800000,1.3039],[1726099200000,1.3129],[1726185600000,1.3123],[1726444800000,1.321],[1726531200000,1.3167],[1726617600000,1.3198],[1726704000000,1.3279],[1726790400000,1.3322],[1727049600000,1.3344],[1727136000000,1.3423],[1727222400000,1.3316],[1727308800000,1.3408],[1727395200000,1.3374],[1727654400000,1.3375],[1727740800000,1.3273],[1727827200000,1.3265],[1727913600000,1.3129],[1728000000000,1.3123],[1728259200000,1.3084],[1728345600000,1.3098],[1728432000000,1.307],[1728518400000,1.3059],[1728604800000,1.3063],[1728864000000,1.3062],[1728950400000,1.3067],[1729036800000,1.2988],[1729123200000,1.3016],[1729209600000,1.3048],[1729468800000,1.2982],[1729555200000,1.2982],[1729641600000,1.2911],[1729728000000,1.2971],[1729814400000,1.296],[1730073600000,1.2971],[1730160000000,1.3009],[1730246400000,1.2959],[1730332800000,1.2897],[1730419200000,1.292],[1730678400000,1.2954],[1730764800000,1.3027],[1730851200000,1.2883],[1730937600000,1.2985],[1731024000000,1.2913],[1731283200000,1.2871],[1731369600000,1.2736],[1731456000000,1.2709],[1731542400000,1.2669],[1731628800000,1.2614],[1731888000000,1.2678],[1731974400000,1.2691],[1732060800000,1.2653],[1732147200000,1.2587],[1732233600000,1.253],[1732492800000,1.2535],[1732579200000,1.2573],[1732665600000,1.2677],[1732752000000,1.2694],[1732838400000,1.2738],[1733097600000,1.2656],[1733184000000,1.2673],[1733270400000,1.2701],[1733356800000,1.276],[1733443200000,1.274],[1733702400000,1.2749],[1733788800000,1.2775],[1733875200000,1.2757],[1733961600000,1.2677],[1734048000000,1.2623],[1734307200000,1.2691],[1734393600000,1.2712],[1734480000000,1.2568],[1734566400000,1.2497],[1734652800000,1.2567],[1734912000000,1.2534],[1734998400000,1.2536],[1735084800000,1.2543],[1735171200000,1.2531],[1735257600000,1.2575],[1735516800000,1.2541],[1735603200000,1.2514],[1735689600000,1.2514],[1735776000000,1.2378],[1735862400000,1.2422],[1736121600000,1.2512],[1736208000000,1.2477],[1736294400000,1.2361],[1736380800000,1.2299],[1736467200000,1.2209],[1736726400000,1.2244],[1736812800000,1.2208],[1736899200000,1.2243],[1736985600000,1.2234],[1737072000000,1.2168],[1737331200000,1.2331],[1737417600000,1.2335],[1737504000000,1.2311],[1737590400000,1.2349],[1737676800000,1.2485],[1737936000000,1.2461],[1738022400000,1.2437],[1738108800000,1.2456],[1738195200000,1.2418],[1738281600000,1.2394],[1738540800000,1.2435],[1738627200000,1.2481],[1738713600000,1.2503],[1738800000000,1.2435],[1738886400000,1.2404],[1739145600000,1.2357],[1739232000000,1.245],[1739318400000,1.2446],[1739404800000,1.256],[1739491200000,1.2588],[1739750400000,1.2622],[1739836800000,1.2623],[1739923200000,1.2579],[1740009600000,1.2671],[1740096000000,1.2629],[1740355200000,1.2618],[1740441600000,1.2672],[1740528000000,1.2682],[1740614400000,1.2601],[1740700800000,1.2578],[1740960000000,1.2701],[1741046400000,1.2792],[1741132800000,1.2892],[1741219200000,1.2886],[1741305600000,1.2922],[1741564800000,1.2875],[1741651200000,1.2948],[1741737600000,1.2962],[1741824000000,1.2955],[1741910400000,1.2936],[1742169600000,1.2986],[1742256000000,1.3001],[1742342400000,1.3009],[1742428800000,1.2968],[1742515200000,1.2915],[1742774400000,1.2923],[1742860800000,1.2942],[1742947200000,1.2877],[1743033600000,1.295],[1743120000000,1.2946],[1743379200000,1.292],[1743465600000,1.2923],[1743552000000,1.3046],[1743638400000,1.309],[1743724800000,1.288],[1743984000000,1.2735],[1744070400000,1.2788],[1744156800000,1.2814],[1744243200000,1.2991],[1744329600000,1.3073],[1744588800000,1.3169],[1744675200000,1.3232],[1744761600000,1.3237],[1744848000000,1.327],[1744934400000,1.3294],[1745193600000,1.3377],[1745280000000,1.3282],[1745366400000,1.3269],[1745452800000,1.3326],[1745539200000,1.3311],[1745798400000,1.3435],[1745884800000,1.3411],[1745971200000,1.3322],[1746057600000,1.3285],[1746144000000,1.3264],[1746403200000,1.3292],[1746489600000,1.3351],[1746576000000,1.3292],[1746662400000,1.3242],[1746748800000,1.3299],[1747008000000,1.3181],[1747094400000,1.3303],[1747180800000,1.3267],[1747267200000,1.3306],[1747353600000,1.3278],[1747612800000,1.336],[1747699200000,1.3398],[1747785600000,1.3419],[1747872000000,1.3421],[1747958400000,1.3536],[1748217600000,1.3564],[1748304000000,1.3513],[1748390400000,1.343],[1748476800000,1.35],[1748563200000,1.3461],[1748822400000,1.3558],[1748908800000,1.3531],[1748995200000,1.3551],[1749081600000,1.3577],[1749168000000,1.3525],[1749427200000,1.3555],[1749513600000,1.3508],[1749600000000,1.3567],[1749686400000,1.3623],[1749772800000,1.357],[1750032000000,1.3571],[1750118400000,1.3429],[1750204800000,1.3416],[1750291200000,1.3476],[1750377600000,1.3442],[1750636800000,1.3551],[1750723200000,1.3614],[1750809600000,1.369],[1750896000000,1.3729],[1750982400000,1.3716],[1751241600000,1.3729],[1751328000000,1.3744],[1751414400000,1.365],[1751500800000,1.3663],[1751587200000,1.3649],[1751846400000,1.3621],[1751932800000,1.3587],[1752019200000,1.3591],[1752105600000,1.3582],[1752192000000,1.3488],[1752451200000,1.3427],[1752537600000,1.3392],[1752624000000,1.3409],[1752710400000,1.3433],[1752796800000,1.3409],[1753056000000,1.3487],[1753142400000,1.3519],[1753228800000,1.3581],[1753315200000,1.3504],[1753401600000,1.343],[1753660800000,1.3359],[1753747200000,1.3352],[1753833600000,1.3258],[1753920000000,1.321],[1754006400000,1.3284],[1754265600000,1.3296],[1754352000000,1.33],[1754438400000,1.3357],[1754524800000,1.345],[1754611200000,1.3448],[1754870400000,1.3433],[1754956800000,1.3503],[1755043200000,1.3585],[1755129600000,1.353],[1755216000000,1.3555],[1755475200000,1.3507],[1755561600000,1.3486],[1755648000000,1.3464],[1755734400000,1.3418],[1755820800000,1.3528],[1756080000000,1.3453],[1756166400000,1.3478],[1756252800000,1.3503],[1756339200000,1.3508],[1756425600000,1.3502],[1756684800000,1.3548],[1756771200000,1.3385],[1756857600000,1.3439],[1756944000000,1.3444],[1757030400000,1.3507],[1757289600000,1.3554],[1757376000000,1.3521],[1757462400000,1.3535],[1757548800000,1.3577],[1757635200000,1.3558],[1757894400000,1.3603],[1757980800000,1.3654],[1758067200000,1.3632],[1758153600000,1.3553],[1758240000000,1.3471],[1758499200000,1.3515],[1758585600000,1.3524],[1758672000000,1.3453],[1758758400000,1.3334],[1758844800000,1.3405],[1759104000000,1.3437],[1759190400000,1.3444],[1759276800000,1.348],[1759363200000,1.3445],[1759449600000,1.3479],[1759708800000,1.3484],[1759795200000,1.3424],[1759881600000,1.34],[1759968000000,1.3301],[1760054400000,1.3341],[1760313600000,1.3332],[1760400000000,1.3321],[1760486400000,1.3402],[1760572800000,1.3442],[1760659200000,1.3425],[1760918400000,1.3404],[1761004800000,1.3364],[1761091200000,1.335],[1761177600000,1.3327],[1761264000000,1.3314],[1761523200000,1.3344],[1761609600000,1.3273],[1761696000000,1.3193],[1761782400000,1.3155],[1761868800000,1.3144],[1762128000000,1.3135],[1762214400000,1.3022],[1762300800000,1.3052],[1762387200000,1.3141],[1762473600000,1.3154],[1762732800000,1.3173],[1762819200000,1.3151],[1762905600000,1.3126],[1762992000000,1.3153],[1763078400000,1.3173],[1763337600000,1.3153],[1763424000000,1.3146],[1763510400000,1.3061],[1763596800000,1.3076],[1763683200000,1.3104],[1763942400000,1.3107],[1764028800000,1.317],[1764115200000,1.3244],[1764201600000,1.324],[1764288000000,1.3239],[1764547200000,1.321],[1764633600000,1.3219],[1764720000000,1.335],[1764806400000,1.3321],[1764892800000,1.3329]],"move5":[[1670457600000,1.22122],[1670544000000,1.22052],[1670803200000,1.22208],[1670889600000,1.22658],[1670976000000,1.23072],[1671062400000,1.22978],[1671148800000,1.22768],[1671408000000,1.2253],[1671494400000,1.22196],[1671580800000,1.21514],[1671667200000,1.21214],[1671753600000,1.21008],[1672012800000,1.20868],[1672099200000,1.2054],[1672185600000,1.20444],[1672272000000,1.20476],[1672358400000,1.20572],[1672617600000,1.20532],[1672704000000,1.20418],[1672790400000,1.2048],[1672876800000,1.20192],[1672963200000,1.20186],[1673222400000,1.20432],[1673308800000,1.20804],[1673395200000,1.21002],[1673481600000,1.21604],[1673568000000,1.21884],[1673827200000,1.21932],[1673913600000,1.22194],[1674000000000,1.22572],[1674086400000,1.22934],[1674172800000,1.23268],[1674432000000,1.23614],[1674518400000,1.237],[1674604800000,1.2383],[1674691200000,1.23872],[1674777600000,1.23864],[1675036800000,1.23802],[1675123200000,1.23766],[1675209600000,1.2371],[1675296000000,1.23326],[1675382400000,1.22634],[1675641600000,1.21986],[1675728000000,1.21472],[1675814400000,1.20844],[1675900800000,1.20628],[1675987200000,1.20644],[1676246400000,1.20892],[1676332800000,1.21132],[1676419200000,1.21068],[1676505600000,1.2079],[1676592000000,1.20758],[1676851200000,1.20538],[1676937600000,1.20404],[1677024000000,1.20424],[1677110400000,1.2051],[1677196800000,1.20308],[1677456000000,1.2035],[1677542400000,1.20202],[1677628800000,1.2016],[1677715200000,1.20024],[1677801600000,1.20226],[1678060800000,1.20156],[1678147200000,1.19746],[1678233600000,1.1939],[1678320000000,1.1933],[1678406400000,1.19314],[1678665600000,1.196],[1678752000000,1.20248],[1678838400000,1.20688],[1678924800000,1.2107],[1679011200000,1.21352],[1679270400000,1.2156],[1679356800000,1.21706],[1679443200000,1.22124],[1679529600000,1.22464],[1679616000000,1.22568],[1679875200000,1.22614],[1679961600000,1.22824],[1680048000000,1.22892],[1680134400000,1.23102],[1680220800000,1.23302],[1680480000000,1.23554],[1680566400000,1.23892],[1680652800000,1.24196],[1680739200000,1.243],[1680825600000,1.24478],[1681084800000,1.24416],[1681171200000,1.24278],[1681257600000,1.24336],[1681344000000,1.24508],[1681430400000,1.245],[1681689600000,1.2447],[1681776000000,1.24458],[1681862400000,1.2433],[1681948800000,1.24162],[1682035200000,1.24222],[1682294400000,1.24468],[1682380800000,1.24452],[1682467200000,1.24536],[1682553600000,1.2465],[1682640000000,1.24896],[1682899200000,1.24866],[1682985600000,1.24988],[1683072000000,1.25186],[1683158400000,1.25358],[1683244800000,1.25488],[1683504000000,1.25746],[1683590400000,1.26042],[1683676800000,1.26156],[1683763200000,1.26006],[1683849600000,1.25642],[1684108800000,1.25466],[1684195200000,1.25188],[1684281600000,1.24898],[1684368000000,1.24704],[1684454400000,1.24696],[1684713600000,1.24514],[1684800000000,1.24376],[1684886400000,1.24152],[1684972800000,1.23964],[1685059200000,1.23778],[1685318400000,1.23606],[1685404800000,1.2359],[1685491200000,1.23744],[1685577600000,1.24162],[1685664000000,1.24352],[1685923200000,1.24522],[1686009600000,1.24562],[1686096000000,1.24558],[1686182400000,1.24626],[1686268800000,1.24892],[1686528000000,1.25056],[1686614400000,1.2541],[1686700800000,1.25858],[1686787200000,1.26312],[1686873600000,1.26796],[1687132800000,1.27354],[1687219200000,1.2767],[1687305600000,1.27872],[1687392000000,1.2779],[1687478400000,1.2758],[1687737600000,1.27414],[1687824000000,1.27382],[1687910400000,1.27128],[1687996800000,1.26858],[1688083200000,1.26812],[1688342400000,1.26772],[1688428800000,1.26712],[1688515200000,1.26836],[1688601600000,1.271],[1688688000000,1.27382],[1688947200000,1.2773],[1689033600000,1.28166],[1689120000000,1.28748],[1689206400000,1.29516],[1689292800000,1.30028],[1689552000000,1.30444],[1689638400000,1.30642],[1689724800000,1.3052],[1689811200000,1.30008],[1689897600000,1.29532],[1690156800000,1.29008],[1690243200000,1.28728],[1690329600000,1.28708],[1690416000000,1.28554],[1690502400000,1.28546],[1690761600000,1.28594],[1690848000000,1.28402],[1690934400000,1.27994],[1691020800000,1.27838],[1691107200000,1.27636],[1691366400000,1.27532],[1691452800000,1.2742],[1691539200000,1.27416],[1691625600000,1.27326],[1691712000000,1.27224],[1691971200000,1.27026],[1692057600000,1.26944],[1692144000000,1.26962],[1692230400000,1.27116],[1692316800000,1.27192],[1692576000000,1.27344],[1692662400000,1.27404],[1692748800000,1.27386],[1692835200000,1.27078],[1692921600000,1.26762],[1693180800000,1.26466],[1693267200000,1.26278],[1693353600000,1.26264],[1693440000000,1.2642],[1693526400000,1.26442],[1693785600000,1.2647],[1693872000000,1.2634],[1693958400000,1.25914],[1694044800000,1.25516],[1694131200000,1.2526],[1694390400000,1.25026],[1694476800000,1.24868],[1694563200000,1.2485],[1694649600000,1.24706],[1694736000000,1.24554],[1694995200000,1.24302],[1695081600000,1.24074],[1696982400000,1.23728],[1697068800000,1.23292],[1697155200000,1.22798],[1697414400000,1.22458],[1697500800000,1.22056],[1697587200000,1.21706],[1697673600000,1.21618],[1697760000000,1.21672],[1698019200000,1.21744],[1698105600000,1.21708],[1698192000000,1.21624],[1698278400000,1.21618],[1698364800000,1.21524],[1698624000000,1.21356],[1698710400000,1.21334],[1698796800000,1.21488],[1698883200000,1.21598],[1698969600000,1.22128],[1699228800000,1.22486],[1699315200000,1.22772],[1699401600000,1.22986],[1699488000000,1.23036],[1699574400000,1.2272],[1699833600000,1.2259],[1699920000000,1.22994],[1700006400000,1.23264],[1700092800000,1.23662],[1700179200000,1.24142],[1700438400000,1.24602],[1700524800000,1.24698],[1700611200000,1.2484],[1700697600000,1.25074],[1700784000000,1.25362],[1701043200000,1.2561],[1701129600000,1.25948],[1701216000000,1.26358],[1701302400000,1.26554],[1701388800000,1.2675],[1701648000000,1.2675],[1701734400000,1.26516],[1701820800000,1.26242],[1701907200000,1.26156],[1701993600000,1.2584],[1702252800000,1.2568],[1702339200000,1.25634],[1702425600000,1.25764],[1702512000000,1.26126],[1702598400000,1.26374],[1702857600000,1.2657],[1702944000000,1.26888],[1703030400000,1.26922],[1703116800000,1.26764],[1703203200000,1.26818],[1703462400000,1.26926],[1703548800000,1.26918],[1703635200000,1.27238],[1703721600000,1.27322],[1703808000000,1.27398],[1704153600000,1.27236],[1704240000000,1.2713],[1704326400000,1.26894],[1704412800000,1.26868],[1704672000000,1.2688],[1704758400000,1.2705],[1704844800000,1.27194],[1704931200000,1.27378],[1705017600000,1.2744],[1705276800000,1.27384],[1705363200000,1.2724],[1705449600000,1.271],[1705536000000,1.26968],[1705622400000,1.26872],[1705881600000,1.26854],[1705968000000,1.2696],[1706054400000,1.27048],[1706140800000,1.27048],[1706227200000,1.27048],[1706486400000,1.27058],[1706572800000,1.27064],[1706659200000,1.26988],[1706745600000,1.27062],[1706832000000,1.26928],[1707091200000,1.26576],[1707177600000,1.26396],[1707264000000,1.26286],[1707350400000,1.26034],[1707436800000,1.26026],[1707696000000,1.26208],[1707782400000,1.26182],[1707868800000,1.26064],[1707955200000,1.26026],[1708041600000,1.25966],[1708300800000,1.25888],[1708387200000,1.25958],[1708473600000,1.26094],[1708560000000,1.26218],[1708646400000,1.26358],[1708905600000,1.26552],[1708992000000,1.26662],[1709078400000,1.2671],[1709164800000,1.26634],[1709251200000,1.26602],[1709510400000,1.26612],[1709596800000,1.2666],[1709683200000,1.2681],[1709769600000,1.27186],[1709856000000,1.27588],[1710115200000,1.2784],[1710201600000,1.2802],[1710288000000,1.28154],[1710374400000,1.2802],[1710460800000,1.27784],[1710720000000,1.27604],[1710806400000,1.27452],[1710892800000,1.27444],[1710979200000,1.27276],[1711065600000,1.27],[1711324800000,1.26824],[1711411200000,1.26644],[1711497600000,1.26284],[1711584000000,1.2621],[1711670400000,1.26266],[1711929600000,1.26086],[1712016000000,1.25982],[1712102400000,1.26052],[1712188800000,1.26088],[1712275200000,1.26108],[1712534400000,1.2633],[1712620800000,1.26532],[1712707200000,1.263],[1712793600000,1.26124],[1712880000000,1.25754],[1713139200000,1.25332],[1713225600000,1.24838],[1713312000000,1.24672],[1713398400000,1.24436],[1713484800000,1.24274],[1713744000000,1.24076],[1713830400000,1.24118],[1713916800000,1.2413],[1714003200000,1.24266],[1714348800000,1.24644],[1714435200000,1.24926],[1714521600000,1.25098],[1714608000000,1.2526],[1714694400000,1.2535],[1714953600000,1.2535],[1715040000000,1.25374],[1715126400000,1.25284],[1715212800000,1.25254],[1715299200000,1.25204],[1715558400000,1.25206],[1715644800000,1.25376],[1715731200000,1.25774],[1715817600000,1.26066],[1715904000000,1.2642],[1716163200000,1.26716],[1716249600000,1.26968],[1716336000000,1.27022],[1716422400000,1.2707],[1716508800000,1.2714],[1716768000000,1.2726],[1716854400000,1.27352],[1716940800000,1.27308],[1717027200000,1.27378],[1717113600000,1.27388],[1717372800000,1.27468],[1717459200000,1.27494],[1717545600000,1.27688],[1717632000000,1.27812],[1717718400000,1.27774],[1717977600000,1.27606],[1718064000000,1.27542],[1718150400000,1.27546],[1718236800000,1.27472],[1718323200000,1.27396],[1718582400000,1.27372],[1718668800000,1.2731],[1718755200000,1.2716],[1718841600000,1.26968],[1718928000000,1.26886],[1719187200000,1.26824],[1719273600000,1.26774],[1719360000000,1.26576],[1719446400000,1.26548],[1719532800000,1.26548],[1719792000000,1.26472],[1719878400000,1.26482],[1719964800000,1.26732],[1720051200000,1.2695],[1720137600000,1.27294],[1720396800000,1.27636],[1720483200000,1.27834],[1720569600000,1.28044],[1720656000000,1.2838],[1720742400000,1.2872],[1721001600000,1.29026],[1721088000000,1.29402],[1721174400000,1.2971],[1721260800000,1.29766],[1721347200000,1.29616],[1721606400000,1.29542],[1721692800000,1.29394],[1721779200000,1.29182],[1721865600000,1.28994],[1721952000000,1.28916],[1722211200000,1.28774],[1722297600000,1.28648],[1722384000000,1.28556],[1722470400000,1.283],[1722556800000,1.28166],[1722816000000,1.28018],[1722902400000,1.2771],[1722988800000,1.27364],[1723075200000,1.27404],[1723161600000,1.2731],[1723420800000,1.27276],[1723507200000,1.27636],[1723593600000,1.27922],[1723680000000,1.28146],[1723766400000,1.28518],[1724025600000,1.2896],[1724112000000,1.29298],[1724198400000,1.29832],[1724284800000,1.30306],[1724371200000,1.3085],[1724630400000,1.31252],[1724716800000,1.31698],[1724803200000,1.31906],[1724889600000,1.32044],[1724976000000,1.31876],[1725235200000,1.31774],[1725321600000,1.31488],[1725408000000,1.31386],[1725494400000,1.3141],[1725580800000,1.31408],[1725840000000,1.31268],[1725926400000,1.31206],[1726012800000,1.30998],[1726099200000,1.309],[1726185600000,1.30886],[1726444800000,1.31166],[1726531200000,1.31336],[1726617600000,1.31654],[1726704000000,1.31954],[1726790400000,1.32352],[1727049600000,1.3262],[1727136000000,1.33132],[1727222400000,1.33368],[1727308800000,1.33626],[1727395200000,1.3373],[1727654400000,1.33792],[1727740800000,1.33492],[1727827200000,1.3339],[1727913600000,1.32832],[1728000000000,1.3233],[1728259200000,1.31748],[1728345600000,1.31398],[1728432000000,1.31008],[1728518400000,1.30868],[1728604800000,1.30748],[1728864000000,1.30704],[1728950400000,1.30642],[1729036800000,1.30478],[1729123200000,1.30392],[1729209600000,1.30362],[1729468800000,1.30202],[1729555200000,1.30032],[1729641600000,1.29878],[1729728000000,1.29788],[1729814400000,1.29612],[1730073600000,1.2959],[1730160000000,1.29644],[1730246400000,1.2974],[1730332800000,1.29592],[1730419200000,1.29512],[1730678400000,1.29478],[1730764800000,1.29514],[1730851200000,1.29362],[1730937600000,1.29538],[1731024000000,1.29524],[1731283200000,1.29358],[1731369600000,1.28776],[1731456000000,1.28428],[1731542400000,1.27796],[1731628800000,1.27198],[1731888000000,1.26812],[1731974400000,1.26722],[1732060800000,1.2661],[1732147200000,1.26446],[1732233600000,1.26278],[1732492800000,1.25992],[1732579200000,1.25756],[1732665600000,1.25804],[1732752000000,1.26018],[1732838400000,1.26434],[1733097600000,1.26676],[1733184000000,1.26876],[1733270400000,1.26924],[1733356800000,1.27056],[1733443200000,1.2706],[1733702400000,1.27246],[1733788800000,1.2745],[1733875200000,1.27562],[1733961600000,1.27396],[1734048000000,1.27162],[1734307200000,1.27046],[1734393600000,1.2692],[1734480000000,1.26542],[1734566400000,1.26182],[1734652800000,1.2607],[1734912000000,1.25756],[1734998400000,1.25404],[1735084800000,1.25354],[1735171200000,1.25422],[1735257600000,1.25438],[1735516800000,1.25452],[1735603200000,1.25408],[1735689600000,1.2535],[1735776000000,1.25044],[1735862400000,1.24738],[1736121600000,1.2468],[1736208000000,1.24606],[1736294400000,1.243],[1736380800000,1.24142],[1736467200000,1.23716],[1736726400000,1.2318],[1736812800000,1.22642],[1736899200000,1.22406],[1736985600000,1.22276],[1737072000000,1.22194],[1737331200000,1.22368],[1737417600000,1.22622],[1737504000000,1.22758],[1737590400000,1.22988],[1737676800000,1.23622],[1737936000000,1.23882],[1738022400000,1.24086],[1738108800000,1.24376],[1738195200000,1.24514],[1738281600000,1.24332],[1738540800000,1.2428],[1738627200000,1.24368],[1738713600000,1.24462],[1738800000000,1.24496],[1738886400000,1.24516],[1739145600000,1.2436],[1739232000000,1.24298],[1739318400000,1.24184],[1739404800000,1.24434],[1739491200000,1.24802],[1739750400000,1.25332],[1739836800000,1.25678],[1739923200000,1.25944],[1740009600000,1.26166],[1740096000000,1.26248],[1740355200000,1.2624],[1740441600000,1.26338],[1740528000000,1.26544],[1740614400000,1.26404],[1740700800000,1.26302],[1740960000000,1.26468],[1741046400000,1.26708],[1741132800000,1.27128],[1741219200000,1.27698],[1741305600000,1.28386],[1741564800000,1.28734],[1741651200000,1.29046],[1741737600000,1.29186],[1741824000000,1.29324],[1741910400000,1.29352],[1742169600000,1.29574],[1742256000000,1.2968],[1742342400000,1.29774],[1742428800000,1.298],[1742515200000,1.29758],[1742774400000,1.29632],[1742860800000,1.29514],[1742947200000,1.2925],[1743033600000,1.29214],[1743120000000,1.29276],[1743379200000,1.2927],[1743465600000,1.29232],[1743552000000,1.2957],[1743638400000,1.2985],[1743724800000,1.29718],[1743984000000,1.29348],[1744070400000,1.29078],[1744156800000,1.28614],[1744243200000,1.28416],[1744329600000,1.28802],[1744588800000,1.2967],[1744675200000,1.30558],[1744761600000,1.31404],[1744848000000,1.31962],[1744934400000,1.32404],[1745193600000,1.3282],[1745280000000,1.3292],[1745366400000,1.32984],[1745452800000,1.33096],[1745539200000,1.3313],[1745798400000,1.33246],[1745884800000,1.33504],[1745971200000,1.3361],[1746057600000,1.33528],[1746144000000,1.33434],[1746403200000,1.33148],[1746489600000,1.33028],[1746576000000,1.32968],[1746662400000,1.32882],[1746748800000,1.32952],[1747008000000,1.3273],[1747094400000,1.32634],[1747180800000,1.32584],[1747267200000,1.32712],[1747353600000,1.3267],[1747612800000,1.33028],[1747699200000,1.33218],[1747785600000,1.33522],[1747872000000,1.33752],[1747958400000,1.34268],[1748217600000,1.34676],[1748304000000,1.34906],[1748390400000,1.34928],[1748476800000,1.35086],[1748563200000,1.34936],[1748822400000,1.34924],[1748908800000,1.3496],[1748995200000,1.35202],[1749081600000,1.35356],[1749168000000,1.35484],[1749427200000,1.35478],[1749513600000,1.35432],[1749600000000,1.35464],[1749686400000,1.35556],[1749772800000,1.35646],[1750032000000,1.35678],[1750118400000,1.3552],[1750204800000,1.35218],[1750291200000,1.34924],[1750377600000,1.34668],[1750636800000,1.34628],[1750723200000,1.34998],[1750809600000,1.35546],[1750896000000,1.36052],[1750982400000,1.366],[1751241600000,1.36956],[1751328000000,1.37216],[1751414400000,1.37136],[1751500800000,1.37004],[1751587200000,1.3687],[1751846400000,1.36654],[1751932800000,1.3634],[1752019200000,1.36222],[1752105600000,1.3606],[1752192000000,1.35738],[1752451200000,1.3535],[1752537600000,1.3496],[1752624000000,1.34596],[1752710400000,1.34298],[1752796800000,1.3414],[1753056000000,1.3426],[1753142400000,1.34514],[1753228800000,1.34858],[1753315200000,1.35],[1753401600000,1.35042],[1753660800000,1.34786],[1753747200000,1.34452],[1753833600000,1.33806],[1753920000000,1.33218],[1754006400000,1.32926],[1754265600000,1.328],[1754352000000,1.32696],[1754438400000,1.32894],[1754524800000,1.33374],[1754611200000,1.33702],[1754870400000,1.33976],[1754956800000,1.34382],[1755043200000,1.34838],[1755129600000,1.34998],[1755216000000,1.35212],[1755475200000,1.3536],[1755561600000,1.35326],[1755648000000,1.35084],[1755734400000,1.3486],[1755820800000,1.34806],[1756080000000,1.34698],[1756166400000,1.34682],[1756252800000,1.3476],[1756339200000,1.3494],[1756425600000,1.34888],[1756684800000,1.35078],[1756771200000,1.34892],[1756857600000,1.34764],[1756944000000,1.34636],[1757030400000,1.34646],[1757289600000,1.34658],[1757376000000,1.3493],[1757462400000,1.35122],[1757548800000,1.35388],[1757635200000,1.3549],[1757894400000,1.35588],[1757980800000,1.35854],[1758067200000,1.36048],[1758153600000,1.36],[1758240000000,1.35826],[1758499200000,1.3565],[1758585600000,1.3539],[1758672000000,1.35032],[1758758400000,1.34594],[1758844800000,1.34462],[1759104000000,1.34306],[1759190400000,1.34146],[1759276800000,1.342],[1759363200000,1.34422],[1759449600000,1.3457],[1759708800000,1.34664],[1759795200000,1.34624],[1759881600000,1.34464],[1759968000000,1.34176],[1760054400000,1.339],[1760313600000,1.33596],[1760400000000,1.3339],[1760486400000,1.33394],[1760572800000,1.33676],[1760659200000,1.33844],[1760918400000,1.33988],[1761004800000,1.34074],[1761091200000,1.3397],[1761177600000,1.3374],[1761264000000,1.33518],[1761523200000,1.33398],[1761609600000,1.33216],[1761696000000,1.32902],[1761782400000,1.32558],[1761868800000,1.32218],[1762128000000,1.318],[1762214400000,1.31298],[1762300800000,1.31016],[1762387200000,1.30988],[1762473600000,1.31008],[1762732800000,1.31084],[1762819200000,1.31342],[1762905600000,1.3149],[1762992000000,1.31514],[1763078400000,1.31552],[1763337600000,1.31512],[1763424000000,1.31502],[1763510400000,1.31372],[1763596800000,1.31218],[1763683200000,1.3108],[1763942400000,1.30988],[1764028800000,1.31036],[1764115200000,1.31402],[1764201600000,1.3173],[1764288000000,1.32],[1764547200000,1.32206],[1764633600000,1.32304],[1764720000000,1.32516],[1764806400000,1.32678],[1764892800000,1.32858]],"move25":[[1672876800000,1.213964],[1672963200000,1.213172],[1673222400000,1.21314],[1673308800000,1.213232],[1673395200000,1.213024],[1673481600000,1.212928],[1673568000000,1.212836],[1673827200000,1.212588],[1673913600000,1.212304],[1674000000000,1.212024],[1674086400000,1.21284],[1674172800000,1.213836],[1674432000000,1.214756],[1674518400000,1.215312],[1674604800000,1.216656],[1674691200000,1.218156],[1674777600000,1.219548],[1675036800000,1.220624],[1675123200000,1.221764],[1675209600000,1.223188],[1675296000000,1.223856],[1675382400000,1.223672],[1675641600000,1.223532],[1675728000000,1.223872],[1675814400000,1.223916],[1675900800000,1.224728],[1675987200000,1.224588],[1676246400000,1.224452],[1676332800000,1.224528],[1676419200000,1.224048],[1676505600000,1.2231],[1676592000000,1.222336],[1676851200000,1.221664],[1676937600000,1.220948],[1677024000000,1.219752],[1677110400000,1.218252],[1677196800000,1.216416],[1677456000000,1.215136],[1677542400000,1.213952],[1677628800000,1.212412],[1677715200000,1.210556],[1677801600000,1.20914],[1678060800000,1.207844],[1678147200000,1.205912],[1678233600000,1.203772],[1678320000000,1.202564],[1678406400000,1.2025],[1678665600000,1.203072],[1678752000000,1.203464],[1678838400000,1.20346],[1678924800000,1.203448],[1679011200000,1.203916],[1679270400000,1.204408],[1679356800000,1.204612],[1679443200000,1.205572],[1679529600000,1.206796],[1679616000000,1.207536],[1679875200000,1.20856],[1679961600000,1.209452],[1680048000000,1.210508],[1680134400000,1.21198],[1680220800000,1.213524],[1680480000000,1.214968],[1680566400000,1.216832],[1680652800000,1.21858],[1680739200000,1.220532],[1680825600000,1.222028],[1681084800000,1.223488],[1681171200000,1.225896],[1681257600000,1.228472],[1681344000000,1.230888],[1681430400000,1.2324],[1681689600000,1.233228],[1681776000000,1.234316],[1681862400000,1.235756],[1681948800000,1.237072],[1682035200000,1.23814],[1682294400000,1.239044],[1682380800000,1.239808],[1682467200000,1.24058],[1682553600000,1.241444],[1682640000000,1.242796],[1682899200000,1.243548],[1682985600000,1.244136],[1683072000000,1.245168],[1683158400000,1.245956],[1683244800000,1.247168],[1683504000000,1.247932],[1683590400000,1.248436],[1683676800000,1.249088],[1683763200000,1.249368],[1683849600000,1.249496],[1684108800000,1.250032],[1684195200000,1.250256],[1684281600000,1.250212],[1684368000000,1.24976],[1684454400000,1.249888],[1684713600000,1.25012],[1684800000000,1.250092],[1684886400000,1.249856],[1684972800000,1.249364],[1685059200000,1.249],[1685318400000,1.248396],[1685404800000,1.248368],[1685491200000,1.248272],[1685577600000,1.248388],[1685664000000,1.247912],[1685923200000,1.247708],[1686009600000,1.247516],[1686096000000,1.247016],[1686182400000,1.246924],[1686268800000,1.24672],[1686528000000,1.246328],[1686614400000,1.246252],[1686700800000,1.24642],[1686787200000,1.247536],[1686873600000,1.249028],[1687132800000,1.250104],[1687219200000,1.251216],[1687305600000,1.252368],[1687392000000,1.253708],[1687478400000,1.254796],[1687737600000,1.255904],[1687824000000,1.257228],[1687910400000,1.25832],[1687996800000,1.259496],[1688083200000,1.260864],[1688342400000,1.262236],[1688428800000,1.263472],[1688515200000,1.264504],[1688601600000,1.265372],[1688688000000,1.266924],[1688947200000,1.268652],[1689033600000,1.27068],[1689120000000,1.272884],[1689206400000,1.275152],[1689292800000,1.277196],[1689552000000,1.279428],[1689638400000,1.281144],[1689724800000,1.282208],[1689811200000,1.282544],[1689897600000,1.282668],[1690156800000,1.282736],[1690243200000,1.28326],[1690329600000,1.28388],[1690416000000,1.284072],[1690502400000,1.2846],[1690761600000,1.285096],[1690848000000,1.2853],[1690934400000,1.285612],[1691020800000,1.286032],[1691107200000,1.286248],[1691366400000,1.286616],[1691452800000,1.286716],[1691539200000,1.286772],[1691625600000,1.286484],[1691712000000,1.285932],[1691971200000,1.285208],[1692057600000,1.284272],[1692144000000,1.2832],[1692230400000,1.281684],[1692316800000,1.28026],[1692576000000,1.279008],[1692662400000,1.277796],[1692748800000,1.276932],[1692835200000,1.275824],[1692921600000,1.27472],[1693180800000,1.273924],[1693267200000,1.272896],[1693353600000,1.272044],[1693440000000,1.271556],[1693526400000,1.270512],[1693785600000,1.269676],[1693872000000,1.268772],[1693958400000,1.267884],[1694044800000,1.266912],[1694131200000,1.26576],[1694390400000,1.264664],[1694476800000,1.263668],[1694563200000,1.262752],[1694649600000,1.261672],[1694736000000,1.26042],[1694995200000,1.259216],[1695081600000,1.257928],[1696982400000,1.256284],[1697068800000,1.254024],[1697155200000,1.251632],[1697414400000,1.249444],[1697500800000,1.247232],[1697587200000,1.244924],[1697673600000,1.243104],[1697760000000,1.241452],[1698019200000,1.24],[1698105600000,1.238092],[1698192000000,1.235644],[1698278400000,1.2335],[1698364800000,1.231616],[1698624000000,1.229772],[1698710400000,1.22808],[1698796800000,1.226792],[1698883200000,1.225664],[1698969600000,1.225352],[1699228800000,1.224692],[1699315200000,1.223888],[1699401600000,1.223064],[1699488000000,1.222324],[1699574400000,1.221684],[1699833600000,1.221268],[1699920000000,1.221728],[1700006400000,1.222136],[1700092800000,1.223064],[1700179200000,1.224372],[1700438400000,1.225556],[1700524800000,1.227012],[1700611200000,1.228404],[1700697600000,1.229976],[1700784000000,1.231752],[1701043200000,1.233288],[1701129600000,1.235492],[1701216000000,1.237872],[1701302400000,1.239848],[1701388800000,1.242204],[1701648000000,1.244076],[1701734400000,1.245856],[1701820800000,1.24738],[1701907200000,1.248964],[1701993600000,1.249628],[1702252800000,1.250464],[1702339200000,1.25158],[1702425600000,1.252936],[1702512000000,1.255144],[1702598400000,1.256936],[1702857600000,1.258424],[1702944000000,1.259368],[1703030400000,1.260252],[1703116800000,1.261348],[1703203200000,1.262288],[1703462400000,1.263072],[1703548800000,1.263808],[1703635200000,1.265048],[1703721600000,1.265844],[1703808000000,1.26636],[1704153600000,1.266324],[1704240000000,1.266172],[1704326400000,1.26612],[1704412800000,1.266472],[1704672000000,1.26662],[1704758400000,1.266924],[1704844800000,1.267528],[1704931200000,1.268392],[1705017600000,1.26904],[1705276800000,1.269708],[1705363200000,1.270044],[1705449600000,1.27046],[1705536000000,1.2708],[1705622400000,1.270532],[1705881600000,1.270668],[1705968000000,1.270824],[1706054400000,1.27078],[1706140800000,1.271052],[1706227200000,1.2711],[1706486400000,1.271148],[1706572800000,1.2711],[1706659200000,1.27092],[1706745600000,1.2707],[1706832000000,1.270312],[1707091200000,1.269504],[1707177600000,1.26942],[1707264000000,1.269232],[1707350400000,1.26898],[1707436800000,1.268628],[1707696000000,1.26816],[1707782400000,1.267684],[1707868800000,1.266972],[1707955200000,1.266276],[1708041600000,1.26568],[1708300800000,1.265168],[1708387200000,1.26512],[1708473600000,1.26496],[1708560000000,1.264776],[1708646400000,1.264652],[1708905600000,1.264564],[1708992000000,1.264524],[1709078400000,1.264284],[1709164800000,1.263948],[1709251200000,1.26376],[1709510400000,1.263672],[1709596800000,1.263716],[1709683200000,1.263928],[1709769600000,1.264196],[1709856000000,1.26508],[1710115200000,1.2662],[1710201600000,1.266964],[1710288000000,1.267664],[1710374400000,1.268168],[1710460800000,1.268596],[1710720000000,1.268992],[1710806400000,1.269504],[1710892800000,1.270424],[1710979200000,1.270668],[1711065600000,1.270664],[1711324800000,1.270864],[1711411200000,1.270876],[1711497600000,1.270804],[1711584000000,1.270652],[1711670400000,1.27048],[1711929600000,1.269932],[1712016000000,1.269516],[1712102400000,1.269488],[1712188800000,1.26956],[1712275200000,1.269492],[1712534400000,1.269368],[1712620800000,1.26926],[1712707200000,1.268468],[1712793600000,1.267436],[1712880000000,1.265824],[1713139200000,1.264352],[1713225600000,1.262896],[1713312000000,1.261504],[1713398400000,1.260268],[1713484800000,1.258804],[1713744000000,1.257296],[1713830400000,1.256228],[1713916800000,1.254876],[1714003200000,1.254248],[1714348800000,1.254092],[1714435200000,1.2535],[1714521600000,1.253136],[1714608000000,1.252828],[1714694400000,1.252528],[1714953600000,1.25226],[1715040000000,1.252076],[1715126400000,1.25174],[1715212800000,1.251232],[1715299200000,1.25076],[1715558400000,1.250456],[1715644800000,1.250168],[1715731200000,1.250224],[1715817600000,1.250764],[1715904000000,1.251352],[1716163200000,1.25238],[1716249600000,1.25344],[1716336000000,1.254592],[1716422400000,1.25556],[1716508800000,1.25676],[1716768000000,1.258352],[1716854400000,1.259992],[1716940800000,1.260972],[1717027200000,1.262056],[1717113600000,1.263004],[1717372800000,1.264],[1717459200000,1.265128],[1717545600000,1.266152],[1717632000000,1.26716],[1717718400000,1.267852],[1717977600000,1.268512],[1718064000000,1.269464],[1718150400000,1.270676],[1718236800000,1.271596],[1718323200000,1.272236],[1718582400000,1.272844],[1718668800000,1.273332],[1718755200000,1.273448],[1718841600000,1.2734],[1718928000000,1.273168],[1719187200000,1.27306],[1719273600000,1.272944],[1719360000000,1.272556],[1719446400000,1.272356],[1719532800000,1.271984],[1719792000000,1.271484],[1719878400000,1.271204],[1719964800000,1.271404],[1720051200000,1.2715],[1720137600000,1.271796],[1720396800000,1.27182],[1720483200000,1.271884],[1720569600000,1.272116],[1720656000000,1.272636],[1720742400000,1.273688],[1721001600000,1.27466],[1721088000000,1.275604],[1721174400000,1.276444],[1721260800000,1.277224],[1721347200000,1.278128],[1721606400000,1.279],[1721692800000,1.279772],[1721779200000,1.280488],[1721865600000,1.281276],[1721952000000,1.282188],[1722211200000,1.2829],[1722297600000,1.28352],[1722384000000,1.284448],[1722470400000,1.28478],[1722556800000,1.285424],[1722816000000,1.285992],[1722902400000,1.285976],[1722988800000,1.285712],[1723075200000,1.285688],[1723161600000,1.285456],[1723420800000,1.285272],[1723507200000,1.28558],[1723593600000,1.285468],[1723680000000,1.28522],[1723766400000,1.285052],[1724025600000,1.28514],[1724112000000,1.285372],[1724198400000,1.285712],[1724284800000,1.2863],[1724371200000,1.28752],[1724630400000,1.28856],[1724716800000,1.28998],[1724803200000,1.29116],[1724889600000,1.2924],[1724976000000,1.29344],[1725235200000,1.29456],[1725321600000,1.29566],[1725408000000,1.29682],[1725494400000,1.29862],[1725580800000,1.299924],[1725840000000,1.30106],[1725926400000,1.302652],[1726012800000,1.304088],[1726099200000,1.305612],[1726185600000,1.307076],[1726444800000,1.30884],[1726531200000,1.310052],[1726617600000,1.311552],[1726704000000,1.313228],[1726790400000,1.314744],[1727049600000,1.31616],[1727136000000,1.31772],[1727222400000,1.318624],[1727308800000,1.319868],[1727395200000,1.320504],[1727654400000,1.32124],[1727740800000,1.321308],[1727827200000,1.321592],[1727913600000,1.321444],[1728000000000,1.321412],[1728259200000,1.321188],[1728345600000,1.321128],[1728432000000,1.320836],[1728518400000,1.32036],[1728604800000,1.320092],[1728864000000,1.32006],[1728950400000,1.32],[1729036800000,1.319796],[1729123200000,1.319344],[1729209600000,1.319044],[1729468800000,1.318132],[1729555200000,1.317392],[1729641600000,1.316244],[1729728000000,1.315012],[1729814400000,1.313564],[1730073600000,1.312072],[1730160000000,1.310416],[1730246400000,1.308988],[1730332800000,1.306944],[1730419200000,1.305128],[1730678400000,1.303444],[1730764800000,1.30246],[1730851200000,1.300932],[1730937600000,1.300356],[1731024000000,1.299516],[1731283200000,1.298664],[1731369600000,1.297216],[1731456000000,1.295772],[1731542400000,1.294212],[1731628800000,1.292416],[1731888000000,1.29088],[1731974400000,1.289376],[1732060800000,1.288036],[1732147200000,1.28632],[1732233600000,1.284248],[1732492800000,1.28246],[1732579200000,1.280824],[1732665600000,1.279888],[1732752000000,1.27878],[1732838400000,1.277892],[1733097600000,1.276632],[1733184000000,1.275288],[1733270400000,1.274256],[1733356800000,1.273708],[1733443200000,1.272988],[1733702400000,1.272168],[1733788800000,1.27116],[1733875200000,1.270656],[1733961600000,1.269424],[1734048000000,1.268264],[1734307200000,1.267544],[1734393600000,1.267448],[1734480000000,1.266884],[1734566400000,1.266196],[1734652800000,1.266008],[1734912000000,1.265432],[1734998400000,1.264812],[1735084800000,1.264372],[1735171200000,1.264148],[1735257600000,1.264328],[1735516800000,1.264352],[1735603200000,1.264116],[1735689600000,1.263464],[1735776000000,1.2622],[1735862400000,1.260936],[1736121600000,1.26036],[1736208000000,1.259576],[1736294400000,1.258216],[1736380800000,1.256372],[1736467200000,1.254248],[1736726400000,1.252228],[1736812800000,1.24996],[1736899200000,1.247904],[1736985600000,1.246132],[1737072000000,1.244312],[1737331200000,1.242872],[1737417600000,1.241364],[1737504000000,1.240336],[1737590400000,1.239744],[1737676800000,1.239416],[1737936000000,1.239124],[1738022400000,1.238728],[1738108800000,1.23838],[1738195200000,1.237928],[1738281600000,1.237204],[1738540800000,1.23678],[1738627200000,1.236648],[1738713600000,1.236604],[1738800000000,1.236832],[1738886400000,1.23676],[1739145600000,1.23614],[1739232000000,1.236032],[1739318400000,1.236372],[1739404800000,1.237416],[1739491200000,1.238932],[1739750400000,1.240444],[1739836800000,1.242104],[1739923200000,1.243448],[1740009600000,1.245196],[1740096000000,1.24704],[1740355200000,1.248188],[1740441600000,1.249536],[1740528000000,1.25102],[1740614400000,1.252028],[1740700800000,1.2524],[1740960000000,1.25336],[1741046400000,1.25478],[1741132800000,1.256524],[1741219200000,1.258396],[1741305600000,1.260508],[1741564800000,1.262268],[1741651200000,1.264136],[1741737600000,1.265972],[1741824000000,1.268052],[1741910400000,1.27018],[1742169600000,1.272696],[1742256000000,1.2749],[1742342400000,1.277152],[1742428800000,1.278784],[1742515200000,1.280092],[1742774400000,1.281296],[1742860800000,1.282572],[1742947200000,1.283764],[1743033600000,1.28488],[1743120000000,1.286148],[1743379200000,1.287356],[1743465600000,1.28836],[1743552000000,1.289816],[1743638400000,1.291772],[1743724800000,1.29298],[1743984000000,1.293116],[1744070400000,1.2931],[1744156800000,1.292788],[1744243200000,1.293208],[1744329600000,1.293812],[1744588800000,1.294988],[1744675200000,1.296124],[1744761600000,1.297224],[1744848000000,1.298484],[1744934400000,1.299916],[1745193600000,1.30148],[1745280000000,1.302604],[1745366400000,1.303644],[1745452800000,1.305076],[1745539200000,1.30666],[1745798400000,1.308708],[1745884800000,1.310584],[1745971200000,1.312364],[1746057600000,1.313704],[1746144000000,1.314976],[1746403200000,1.316464],[1746489600000,1.318176],[1746576000000,1.31916],[1746662400000,1.319768],[1746748800000,1.321444],[1747008000000,1.323228],[1747094400000,1.325288],[1747180800000,1.3271],[1747267200000,1.32836],[1747353600000,1.32918],[1747612800000,1.329944],[1747699200000,1.330608],[1747785600000,1.331336],[1747872000000,1.33194],[1747958400000,1.332908],[1748217600000,1.333656],[1748304000000,1.33458],[1748390400000,1.335224],[1748476800000,1.33592],[1748563200000,1.33652],[1748822400000,1.337012],[1748908800000,1.337492],[1748995200000,1.338408],[1749081600000,1.339576],[1749168000000,1.34062],[1749427200000,1.341672],[1749513600000,1.3423],[1749600000000,1.3434],[1749686400000,1.344924],[1749772800000,1.346008],[1750032000000,1.347568],[1750118400000,1.348072],[1750204800000,1.348668],[1750291200000,1.349348],[1750377600000,1.350004],[1750636800000,1.350768],[1750723200000,1.351632],[1750809600000,1.352716],[1750896000000,1.353948],[1750982400000,1.354668],[1751241600000,1.355328],[1751328000000,1.356252],[1751414400000,1.357132],[1751500800000,1.357784],[1751587200000,1.358536],[1751846400000,1.358788],[1751932800000,1.359012],[1752019200000,1.359172],[1752105600000,1.359192],[1752192000000,1.359044],[1752451200000,1.358532],[1752537600000,1.358068],[1752624000000,1.357436],[1752710400000,1.356676],[1752796800000,1.356032],[1753056000000,1.355696],[1753142400000,1.356056],[1753228800000,1.356716],[1753315200000,1.356828],[1753401600000,1.35678],[1753660800000,1.356012],[1753747200000,1.354964],[1753833600000,1.353236],[1753920000000,1.35116],[1754006400000,1.349432],[1754265600000,1.3477],[1754352000000,1.345924],[1754438400000,1.344752],[1754524800000,1.3439],[1754611200000,1.343096],[1754870400000,1.342344],[1754956800000,1.342008],[1755043200000,1.341984],[1755129600000,1.341776],[1755216000000,1.342044],[1755475200000,1.342364],[1755561600000,1.34274],[1755648000000,1.34296],[1755734400000,1.3429],[1755820800000,1.343376],[1756080000000,1.34324],[1756166400000,1.343076],[1756252800000,1.342764],[1756339200000,1.34278],[1756425600000,1.343068],[1756684800000,1.343824],[1756771200000,1.343956],[1756857600000,1.34468],[1756944000000,1.345616],[1757030400000,1.346508],[1757289600000,1.34754],[1757376000000,1.348424],[1757462400000,1.349136],[1757548800000,1.349644],[1757635200000,1.350084],[1757894400000,1.350764],[1757980800000,1.351368],[1758067200000,1.351556],[1758153600000,1.351648],[1758240000000,1.351312],[1758499200000,1.351344],[1758585600000,1.351496],[1758672000000,1.351452],[1758758400000,1.351116],[1758844800000,1.350624],[1759104000000,1.35056],[1759190400000,1.350424],[1759276800000,1.350332],[1759363200000,1.35008],[1759449600000,1.349988],[1759708800000,1.349732],[1759795200000,1.349888],[1759881600000,1.349732],[1759968000000,1.34916],[1760054400000,1.348496],[1760313600000,1.347608],[1760400000000,1.346808],[1760486400000,1.346276],[1760572800000,1.345736],[1760659200000,1.345204],[1760918400000,1.344408],[1761004800000,1.343248],[1761091200000,1.34212],[1761177600000,1.341216],[1761264000000,1.340588],[1761523200000,1.339904],[1761609600000,1.3389],[1761696000000,1.33786],[1761782400000,1.337144],[1761868800000,1.3361],[1762128000000,1.334892],[1762214400000,1.333204],[1762300800000,1.331492],[1762387200000,1.330276],[1762473600000,1.328976],[1762732800000,1.327732],[1762819200000,1.32664],[1762905600000,1.325544],[1762992000000,1.324952],[1763078400000,1.32428],[1763337600000,1.323564],[1763424000000,1.322864],[1763510400000,1.3215],[1763596800000,1.320036],[1763683200000,1.318752],[1763942400000,1.317564],[1764028800000,1.316788],[1764115200000,1.316364],[1764201600000,1.316016],[1764288000000,1.315716],[1764547200000,1.31518],[1764633600000,1.314964],[1764720000000,1.315592],[1764806400000,1.316256],[1764892800000,1.316996]]}};