var exchangeChartTodayDatas = {"GBPUSD=X":{"stocks":[[1760659200000,1.34445],[1760659500000,1.34411],[1760659800000,1.34397],[1760660100000,1.34405],[1760660400000,1.34424],[1760660700000,1.34406],[1760661000000,1.34466],[1760661300000,1.34405],[1760661600000,1.34445],[1760661900000,1.34502],[1760662200000,1.34466],[1760662500000,1.34409],[1760662800000,1.34503]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,1.344196],[1760661300000,1.344212],[1760661600000,1.344292],[1760661900000,1.344448],[1760662200000,1.344568],[1760662500000,1.344454],[1760662800000,1.34465]]},"USDJPY=X":{"stocks":[[1760659200000,150.127],[1760659500000,150.179],[1760659800000,150.209],[1760660100000,150.131],[1760660400000,150.102],[1760660700000,150.165],[1760661000000,150.151],[1760661300000,150.136],[1760661600000,150.117],[1760661900000,150.197],[1760662200000,150.127],[1760662500000,150.107],[1760662800000,150.244]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,150.1516],[1760661300000,150.137],[1760661600000,150.1342],[1760661900000,150.1532],[1760662200000,150.1456],[1760662500000,150.1368],[1760662800000,150.1584]]},"EURJPY=X":{"stocks":[[1760659200000,175.655],[1760659500000,175.637],[1760659800000,175.692],[1760660100000,175.652],[1760660400000,175.587],[1760660700000,175.639],[1760661000000,175.692],[1760661300000,175.677],[1760661600000,175.678],[1760661900000,175.755],[1760662200000,175.722],[1760662500000,175.759],[1760662800000,175.887]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,175.6524],[1760661300000,175.6494],[1760661600000,175.6546],[1760661900000,175.6882],[1760662200000,175.7048],[1760662500000,175.7182],[1760662800000,175.7602]]},"EURUSD=X":{"stocks":[[1760659200000,1.16993],[1760659800000,1.16957],[1760660100000,1.16985],[1760660400000,1.16993],[1760660700000,1.16987],[1760661000000,1.16986],[1760661300000,1.17005],[1760661600000,1.17014],[1760661900000,1.17016],[1760662200000,1.17055],[1760662500000,1.17091],[1760662800000,1.17084]],"move5":[[1760659200000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,""],[1760661300000,1.169912],[1760661600000,1.16997],[1760661900000,1.170016],[1760662200000,1.170152],[1760662500000,1.170362],[1760662800000,1.17052]]}};var exchangeChartDatas = {"GBPUSD=X":{"stocks":[[1665532800000,1.1102],[1665619200000,1.1306],[1665705600000,1.117],[1665964800000,1.1353],[1666051200000,1.1345],[1666137600000,1.1209],[1666224000000,1.1216],[1666310400000,1.1295],[1666569600000,1.1311],[1666656000000,1.146],[1666742400000,1.1638],[1666828800000,1.1569],[1666915200000,1.161],[1667174400000,1.1468],[1667260800000,1.1487],[1667347200000,1.1384],[1667433600000,1.1171],[1667520000000,1.1372],[1667779200000,1.1517],[1667865600000,1.1551],[1667952000000,1.1367],[1668038400000,1.1701],[1668124800000,1.1835],[1668384000000,1.1751],[1668470400000,1.1884],[1668556800000,1.1914],[1668643200000,1.186],[1668729600000,1.1883],[1668988800000,1.1823],[1669075200000,1.189],[1669161600000,1.2072],[1669248000000,1.2113],[1669334400000,1.2084],[1669593600000,1.196],[1669680000000,1.1942],[1669766400000,1.2079],[1669852800000,1.2256],[1669939200000,1.2292],[1670198400000,1.2192],[1670284800000,1.2131],[1670371200000,1.221],[1670457600000,1.2236],[1670544000000,1.2257],[1670803200000,1.227],[1670889600000,1.2356],[1670976000000,1.2417],[1671062400000,1.2189],[1671148800000,1.2152],[1671408000000,1.2151],[1671494400000,1.2189],[1671580800000,1.2076],[1671667200000,1.2039],[1671753600000,1.2049],[1672012800000,1.2081],[1672099200000,1.2025],[1672185600000,1.2028],[1672272000000,1.2055],[1672358400000,1.2097],[1672617600000,1.2061],[1672704000000,1.1968],[1672790400000,1.2059],[1672876800000,1.1911],[1672963200000,1.2094],[1673222400000,1.2184],[1673308800000,1.2154],[1673395200000,1.2158],[1673481600000,1.2212],[1673568000000,1.2234],[1673827200000,1.2208],[1673913600000,1.2285],[1674000000000,1.2347],[1674086400000,1.2393],[1674172800000,1.2401],[1674432000000,1.2381],[1674518400000,1.2328],[1674604800000,1.2412],[1674691200000,1.2414],[1674777600000,1.2397],[1675036800000,1.235],[1675123200000,1.231],[1675209600000,1.2384],[1675296000000,1.2222],[1675382400000,1.2051],[1675641600000,1.2026],[1675728000000,1.2053],[1675814400000,1.207],[1675900800000,1.2114],[1675987200000,1.2059],[1676246400000,1.215],[1676332800000,1.2173],[1676419200000,1.2038],[1676505600000,1.1975],[1676592000000,1.2043],[1676851200000,1.204],[1676937600000,1.2106],[1677024000000,1.2048],[1677110400000,1.2018],[1677196800000,1.1942],[1677456000000,1.2061],[1677542400000,1.2032],[1677628800000,1.2027],[1677715200000,1.195],[1677801600000,1.2043],[1678060800000,1.2026],[1678147200000,1.1827],[1678233600000,1.1849],[1678320000000,1.192],[1678406400000,1.2035],[1678665600000,1.2169],[1678752000000,1.2151],[1678838400000,1.2069],[1678924800000,1.2111],[1679011200000,1.2176],[1679270400000,1.2273],[1679356800000,1.2224],[1679443200000,1.2278],[1679529600000,1.2281],[1679616000000,1.2228],[1679875200000,1.2296],[1679961600000,1.2329],[1680048000000,1.2312],[1680134400000,1.2386],[1680220800000,1.2328],[1680480000000,1.2422],[1680566400000,1.2498],[1680652800000,1.2464],[1680739200000,1.2438],[1680825600000,1.2417],[1681084800000,1.2391],[1681171200000,1.2429],[1681257600000,1.2493],[1681344000000,1.2524],[1681430400000,1.2413],[1681689600000,1.2376],[1681776000000,1.2423],[1681862400000,1.2429],[1681948800000,1.244],[1682035200000,1.2443],[1682294400000,1.2499],[1682380800000,1.2415],[1682467200000,1.2471],[1682553600000,1.2497],[1682640000000,1.2566],[1682899200000,1.2484],[1682985600000,1.2476],[1683072000000,1.257],[1683158400000,1.2583],[1683244800000,1.2631],[1683504000000,1.2613],[1683590400000,1.2624],[1683676800000,1.2627],[1683763200000,1.2508],[1683849600000,1.2449],[1684108800000,1.2525],[1684195200000,1.2485],[1684281600000,1.2482],[1684368000000,1.2411],[1684454400000,1.2445],[1684713600000,1.2434],[1684800000000,1.2416],[1684886400000,1.237],[1684972800000,1.2317],[1685059200000,1.2352],[1685318400000,1.2348],[1685404800000,1.2408],[1685491200000,1.2447],[1685577600000,1.2526],[1685664000000,1.2447],[1685923200000,1.2433],[1686009600000,1.2428],[1686096000000,1.2445],[1686182400000,1.256],[1686268800000,1.258],[1686528000000,1.2515],[1686614400000,1.2605],[1686700800000,1.2669],[1686787200000,1.2787],[1686873600000,1.2822],[1687132800000,1.2794],[1687219200000,1.2763],[1687305600000,1.277],[1687392000000,1.2746],[1687478400000,1.2717],[1687737600000,1.2711],[1687824000000,1.2747],[1687910400000,1.2643],[1687996800000,1.2611],[1688083200000,1.2694],[1688342400000,1.2691],[1688428800000,1.2717],[1688515200000,1.2705],[1688601600000,1.2743],[1688688000000,1.2835],[1688947200000,1.2865],[1689033600000,1.2935],[1689120000000,1.2996],[1689206400000,1.3127],[1689292800000,1.3091],[1689552000000,1.3073],[1689638400000,1.3034],[1689724800000,1.2935],[1689811200000,1.2871],[1689897600000,1.2853],[1690156800000,1.2811],[1690243200000,1.2894],[1690329600000,1.2925],[1690416000000,1.2794],[1690502400000,1.2849],[1690761600000,1.2835],[1690848000000,1.2798],[1690934400000,1.2721],[1691020800000,1.2716],[1691107200000,1.2748],[1691366400000,1.2783],[1691452800000,1.2742],[1691539200000,1.2719],[1691625600000,1.2671],[1691712000000,1.2697],[1691971200000,1.2684],[1692057600000,1.2701],[1692144000000,1.2728],[1692230400000,1.2748],[1692316800000,1.2735],[1692576000000,1.276],[1692662400000,1.2731],[1692748800000,1.2719],[1692835200000,1.2594],[1692921600000,1.2577],[1693180800000,1.2612],[1693267200000,1.2637],[1693353600000,1.2712],[1693440000000,1.2672],[1693526400000,1.2588],[1693785600000,1.2626],[1693872000000,1.2572],[1693958400000,1.2499],[1694044800000,1.2473],[1694131200000,1.246],[1694390400000,1.2509],[1694476800000,1.2493],[1694563200000,1.249],[1694649600000,1.2401],[1694736000000,1.2384],[1694995200000,1.2383],[1695081600000,1.2379],[1696982400000,1.2317],[1697068800000,1.2183],[1697155200000,1.2137],[1697414400000,1.2213],[1697500800000,1.2178],[1697587200000,1.2142],[1697673600000,1.2139],[1697760000000,1.2164],[1698019200000,1.2249],[1698105600000,1.216],[1698192000000,1.21],[1698278400000,1.2136],[1698364800000,1.2117],[1698624000000,1.2165],[1698710400000,1.2149],[1698796800000,1.2177],[1698883200000,1.2191],[1698969600000,1.2382],[1699228800000,1.2344],[1699315200000,1.2292],[1699401600000,1.2284],[1699488000000,1.2216],[1699574400000,1.2224],[1699833600000,1.2279],[1699920000000,1.2494],[1700006400000,1.2419],[1700092800000,1.2415],[1700179200000,1.2464],[1700438400000,1.2509],[1700524800000,1.2542],[1700611200000,1.249],[1700697600000,1.2532],[1700784000000,1.2608],[1701043200000,1.2633],[1701129600000,1.2711],[1701216000000,1.2695],[1701302400000,1.263],[1701388800000,1.2706],[1701648000000,1.2633],[1701734400000,1.2594],[1701820800000,1.2558],[1701907200000,1.2587],[1701993600000,1.2548],[1702252800000,1.2553],[1702339200000,1.2571],[1702425600000,1.2623],[1702512000000,1.2768],[1702598400000,1.2672],[1702857600000,1.2651],[1702944000000,1.273],[1703030400000,1.264],[1703116800000,1.2689],[1703203200000,1.2699],[1703462400000,1.2705],[1703548800000,1.2726],[1703635200000,1.28],[1703721600000,1.2731],[1703808000000,1.2737],[1704153600000,1.2624],[1704240000000,1.2673],[1704326400000,1.2682],[1704412800000,1.2718],[1704672000000,1.2743],[1704758400000,1.2709],[1704844800000,1.2745],[1704931200000,1.2774],[1705017600000,1.2749],[1705276800000,1.2715],[1705363200000,1.2637],[1705449600000,1.2675],[1705536000000,1.2708],[1705622400000,1.2701],[1705881600000,1.2706],[1705968000000,1.269],[1706054400000,1.2719],[1706140800000,1.2708],[1706227200000,1.2701],[1706486400000,1.2711],[1706572800000,1.2693],[1706659200000,1.2681],[1706745600000,1.2745],[1706832000000,1.2634],[1707091200000,1.2535],[1707177600000,1.2603],[1707264000000,1.2626],[1707350400000,1.2619],[1707436800000,1.263],[1707696000000,1.2626],[1707782400000,1.259],[1707868800000,1.2567],[1707955200000,1.26],[1708041600000,1.26],[1708300800000,1.2587],[1708387200000,1.2625],[1708473600000,1.2635],[1708560000000,1.2662],[1708646400000,1.267],[1708905600000,1.2684],[1708992000000,1.268],[1709078400000,1.2659],[1709164800000,1.2624],[1709251200000,1.2654],[1709510400000,1.2689],[1709596800000,1.2704],[1709683200000,1.2734],[1709769600000,1.2812],[1709856000000,1.2855],[1710115200000,1.2815],[1710201600000,1.2794],[1710288000000,1.2801],[1710374400000,1.2745],[1710460800000,1.2737],[1710720000000,1.2725],[1710806400000,1.2718],[1710892800000,1.2797],[1710979200000,1.2661],[1711065600000,1.2599],[1711324800000,1.2637],[1711411200000,1.2628],[1711497600000,1.2617],[1711584000000,1.2624],[1711670400000,1.2627],[1711929600000,1.2547],[1712016000000,1.2576],[1712102400000,1.2652],[1712188800000,1.2642],[1712275200000,1.2637],[1712534400000,1.2658],[1712620800000,1.2677],[1712707200000,1.2536],[1712793600000,1.2554],[1712880000000,1.2452],[1713139200000,1.2447],[1713225600000,1.243],[1713312000000,1.2453],[1713398400000,1.2436],[1713484800000,1.2371],[1713744000000,1.2348],[1713830400000,1.2451],[1713916800000,1.2459],[1714003200000,1.2504],[1714348800000,1.256],[1714435200000,1.2489],[1714521600000,1.2537],[1714608000000,1.254],[1714694400000,1.2549],[1714953600000,1.256],[1715040000000,1.2501],[1715126400000,1.2492],[1715212800000,1.2525],[1715299200000,1.2524],[1715558400000,1.2561],[1715644800000,1.2586],[1715731200000,1.2691],[1715817600000,1.2671],[1715904000000,1.2701],[1716163200000,1.2709],[1716249600000,1.2712],[1716336000000,1.2718],[1716422400000,1.2695],[1716508800000,1.2736],[1716768000000,1.2769],[1716854400000,1.2758],[1716940800000,1.2696],[1717027200000,1.273],[1717113600000,1.2741],[1717372800000,1.2809],[1717459200000,1.2771],[1717545600000,1.2793],[1717632000000,1.2792],[1717718400000,1.2722],[1717977600000,1.2725],[1718064000000,1.2739],[1718150400000,1.2795],[1718236800000,1.2755],[1718323200000,1.2684],[1718582400000,1.2713],[1718668800000,1.2708],[1718755200000,1.272],[1718841600000,1.2659],[1718928000000,1.2643],[1719187200000,1.2682],[1719273600000,1.2683],[1719360000000,1.2621],[1719446400000,1.2645],[1719532800000,1.2643],[1719792000000,1.2644],[1719878400000,1.2688],[1719964800000,1.2746],[1720051200000,1.2754],[1720137600000,1.2815],[1720396800000,1.2815],[1720483200000,1.2787],[1720569600000,1.2851],[1720656000000,1.2922],[1720742400000,1.2985],[1721001600000,1.2968],[1721088000000,1.2975],[1721174400000,1.3005],[1721260800000,1.295],[1721347200000,1.291],[1721606400000,1.2931],[1721692800000,1.2901],[1721779200000,1.2899],[1721865600000,1.2856],[1721952000000,1.2871],[1722211200000,1.286],[1722297600000,1.2838],[1722384000000,1.2853],[1722470400000,1.2728],[1722556800000,1.2804],[1722816000000,1.2786],[1722902400000,1.2684],[1722988800000,1.268],[1723075200000,1.2748],[1723161600000,1.2757],[1723420800000,1.2769],[1723507200000,1.2864],[1723593600000,1.2823],[1723680000000,1.286],[1723766400000,1.2943],[1724025600000,1.299],[1724112000000,1.3033],[1724198400000,1.309],[1724284800000,1.3097],[1724371200000,1.3215],[1724630400000,1.3191],[1724716800000,1.3256],[1724803200000,1.3194],[1724889600000,1.3166],[1724976000000,1.3131],[1725235200000,1.314],[1725321600000,1.3113],[1725408000000,1.3143],[1725494400000,1.3178],[1725580800000,1.313],[1725840000000,1.307],[1725926400000,1.3082],[1726012800000,1.3039],[1726099200000,1.3129],[1726185600000,1.3123],[1726444800000,1.321],[1726531200000,1.3167],[1726617600000,1.3198],[1726704000000,1.3279],[1726790400000,1.3322],[1727049600000,1.3344],[1727136000000,1.3423],[1727222400000,1.3316],[1727308800000,1.3408],[1727395200000,1.3374],[1727654400000,1.3375],[1727740800000,1.3273],[1727827200000,1.3265],[1727913600000,1.3129],[1728000000000,1.3123],[1728259200000,1.3084],[1728345600000,1.3098],[1728432000000,1.307],[1728518400000,1.3059],[1728604800000,1.3063],[1728864000000,1.3062],[1728950400000,1.3067],[1729036800000,1.2988],[1729123200000,1.3016],[1729209600000,1.3048],[1729468800000,1.2982],[1729555200000,1.2982],[1729641600000,1.2911],[1729728000000,1.2971],[1729814400000,1.296],[1730073600000,1.2971],[1730160000000,1.3009],[1730246400000,1.2959],[1730332800000,1.2897],[1730419200000,1.292],[1730678400000,1.2954],[1730764800000,1.3027],[1730851200000,1.2883],[1730937600000,1.2985],[1731024000000,1.2913],[1731283200000,1.2871],[1731369600000,1.2736],[1731456000000,1.2709],[1731542400000,1.2669],[1731628800000,1.2614],[1731888000000,1.2678],[1731974400000,1.2691],[1732060800000,1.2653],[1732147200000,1.2587],[1732233600000,1.253],[1732492800000,1.2535],[1732579200000,1.2573],[1732665600000,1.2677],[1732752000000,1.2694],[1732838400000,1.2738],[1733097600000,1.2656],[1733184000000,1.2673],[1733270400000,1.2701],[1733356800000,1.276],[1733443200000,1.274],[1733702400000,1.2749],[1733788800000,1.2775],[1733875200000,1.2757],[1733961600000,1.2677],[1734048000000,1.2623],[1734307200000,1.2691],[1734393600000,1.2712],[1734480000000,1.2568],[1734566400000,1.2497],[1734652800000,1.2567],[1734912000000,1.2534],[1734998400000,1.2536],[1735084800000,1.2543],[1735171200000,1.2531],[1735257600000,1.2575],[1735516800000,1.2541],[1735603200000,1.2514],[1735689600000,1.2514],[1735776000000,1.2378],[1735862400000,1.2422],[1736121600000,1.2512],[1736208000000,1.2477],[1736294400000,1.2361],[1736380800000,1.2299],[1736467200000,1.2209],[1736726400000,1.2244],[1736812800000,1.2208],[1736899200000,1.2243],[1736985600000,1.2234],[1737072000000,1.2168],[1737331200000,1.2331],[1737417600000,1.2335],[1737504000000,1.2311],[1737590400000,1.2349],[1737676800000,1.2485],[1737936000000,1.2461],[1738022400000,1.2437],[1738108800000,1.2456],[1738195200000,1.2418],[1738281600000,1.2394],[1738540800000,1.2435],[1738627200000,1.2481],[1738713600000,1.2503],[1738800000000,1.2435],[1738886400000,1.2404],[1739145600000,1.2357],[1739232000000,1.245],[1739318400000,1.2446],[1739404800000,1.256],[1739491200000,1.2588],[1739750400000,1.2622],[1739836800000,1.2623],[1739923200000,1.2579],[1740009600000,1.2671],[1740096000000,1.2629],[1740355200000,1.2618],[1740441600000,1.2672],[1740528000000,1.2682],[1740614400000,1.2601],[1740700800000,1.2578],[1740960000000,1.2701],[1741046400000,1.2792],[1741132800000,1.2892],[1741219200000,1.2886],[1741305600000,1.2922],[1741564800000,1.2875],[1741651200000,1.2948],[1741737600000,1.2962],[1741824000000,1.2955],[1741910400000,1.2936],[1742169600000,1.2986],[1742256000000,1.3001],[1742342400000,1.3009],[1742428800000,1.2968],[1742515200000,1.2915],[1742774400000,1.2923],[1742860800000,1.2942],[1742947200000,1.2877],[1743033600000,1.295],[1743120000000,1.2946],[1743379200000,1.292],[1743465600000,1.2923],[1743552000000,1.3046],[1743638400000,1.309],[1743724800000,1.288],[1743984000000,1.2735],[1744070400000,1.2788],[1744156800000,1.2814],[1744243200000,1.2991],[1744329600000,1.3073],[1744588800000,1.3169],[1744675200000,1.3232],[1744761600000,1.3237],[1744848000000,1.327],[1744934400000,1.3294],[1745193600000,1.3377],[1745280000000,1.3282],[1745366400000,1.3269],[1745452800000,1.3326],[1745539200000,1.3311],[1745798400000,1.3435],[1745884800000,1.3411],[1745971200000,1.3322],[1746057600000,1.3285],[1746144000000,1.3264],[1746403200000,1.3292],[1746489600000,1.3351],[1746576000000,1.3292],[1746662400000,1.3242],[1746748800000,1.3299],[1747008000000,1.3181],[1747094400000,1.3303],[1747180800000,1.3267],[1747267200000,1.3306],[1747353600000,1.3278],[1747612800000,1.336],[1747699200000,1.3398],[1747785600000,1.3419],[1747872000000,1.3421],[1747958400000,1.3536],[1748217600000,1.3564],[1748304000000,1.3513],[1748390400000,1.343],[1748476800000,1.35],[1748563200000,1.3461],[1748822400000,1.3558],[1748908800000,1.3531],[1748995200000,1.3551],[1749081600000,1.3577],[1749168000000,1.3525],[1749427200000,1.3555],[1749513600000,1.3508],[1749600000000,1.3567],[1749686400000,1.3623],[1749772800000,1.357],[1750032000000,1.3571],[1750118400000,1.3429],[1750204800000,1.3416],[1750291200000,1.3476],[1750377600000,1.3442],[1750636800000,1.3551],[1750723200000,1.3614],[1750809600000,1.369],[1750896000000,1.3729],[1750982400000,1.3716],[1751241600000,1.3729],[1751328000000,1.3744],[1751414400000,1.365],[1751500800000,1.3663],[1751587200000,1.3649],[1751846400000,1.3621],[1751932800000,1.3587],[1752019200000,1.3591],[1752105600000,1.3582],[1752192000000,1.3488],[1752451200000,1.3427],[1752537600000,1.3392],[1752624000000,1.3409],[1752710400000,1.3433],[1752796800000,1.3409],[1753056000000,1.3487],[1753142400000,1.3519],[1753228800000,1.3581],[1753315200000,1.3504],[1753401600000,1.343],[1753660800000,1.3359],[1753747200000,1.3352],[1753833600000,1.3258],[1753920000000,1.321],[1754006400000,1.3284],[1754265600000,1.3296],[1754352000000,1.33],[1754438400000,1.3357],[1754524800000,1.345],[1754611200000,1.3448],[1754870400000,1.3433],[1754956800000,1.3503],[1755043200000,1.3585],[1755129600000,1.353],[1755216000000,1.3555],[1755475200000,1.3507],[1755561600000,1.3486],[1755648000000,1.3464],[1755734400000,1.3418],[1755820800000,1.3528],[1756080000000,1.3453],[1756166400000,1.3478],[1756252800000,1.3503],[1756339200000,1.3508],[1756425600000,1.3502],[1756684800000,1.3548],[1756771200000,1.3385],[1756857600000,1.3439],[1756944000000,1.3444],[1757030400000,1.3507],[1757289600000,1.3554],[1757376000000,1.3521],[1757462400000,1.3535],[1757548800000,1.3577],[1757635200000,1.3558],[1757894400000,1.3603],[1757980800000,1.3654],[1758067200000,1.3632],[1758153600000,1.3553],[1758240000000,1.3471],[1758499200000,1.3515],[1758585600000,1.3524],[1758672000000,1.3453],[1758758400000,1.3334],[1758844800000,1.3405],[1759104000000,1.3437],[1759190400000,1.3444],[1759276800000,1.348],[1759363200000,1.3445],[1759449600000,1.3479],[1759708800000,1.3484],[1759795200000,1.3424],[1759881600000,1.34],[1759968000000,1.3301],[1760054400000,1.3341],[1760313600000,1.3332],[1760400000000,1.3321],[1760486400000,1.3402],[1760572800000,1.3442],[1760659200000,1.345]],"move5":[[1666224000000,1.12586],[1666310400000,1.12836],[1666569600000,1.12752],[1666656000000,1.12982],[1666742400000,1.1384],[1666828800000,1.14546],[1666915200000,1.15176],[1667174400000,1.1549],[1667260800000,1.15544],[1667347200000,1.15036],[1667433600000,1.1424],[1667520000000,1.13764],[1667779200000,1.13862],[1667865600000,1.1399],[1667952000000,1.13956],[1668038400000,1.15016],[1668124800000,1.15942],[1668384000000,1.1641],[1668470400000,1.17076],[1668556800000,1.1817],[1668643200000,1.18488],[1668729600000,1.18584],[1668988800000,1.18728],[1669075200000,1.1874],[1669161600000,1.19056],[1669248000000,1.19562],[1669334400000,1.19964],[1669593600000,1.20238],[1669680000000,1.20342],[1669766400000,1.20356],[1669852800000,1.20642],[1669939200000,1.21058],[1670198400000,1.21522],[1670284800000,1.219],[1670371200000,1.22162],[1670457600000,1.22122],[1670544000000,1.22052],[1670803200000,1.22208],[1670889600000,1.22658],[1670976000000,1.23072],[1671062400000,1.22978],[1671148800000,1.22768],[1671408000000,1.2253],[1671494400000,1.22196],[1671580800000,1.21514],[1671667200000,1.21214],[1671753600000,1.21008],[1672012800000,1.20868],[1672099200000,1.2054],[1672185600000,1.20444],[1672272000000,1.20476],[1672358400000,1.20572],[1672617600000,1.20532],[1672704000000,1.20418],[1672790400000,1.2048],[1672876800000,1.20192],[1672963200000,1.20186],[1673222400000,1.20432],[1673308800000,1.20804],[1673395200000,1.21002],[1673481600000,1.21604],[1673568000000,1.21884],[1673827200000,1.21932],[1673913600000,1.22194],[1674000000000,1.22572],[1674086400000,1.22934],[1674172800000,1.23268],[1674432000000,1.23614],[1674518400000,1.237],[1674604800000,1.2383],[1674691200000,1.23872],[1674777600000,1.23864],[1675036800000,1.23802],[1675123200000,1.23766],[1675209600000,1.2371],[1675296000000,1.23326],[1675382400000,1.22634],[1675641600000,1.21986],[1675728000000,1.21472],[1675814400000,1.20844],[1675900800000,1.20628],[1675987200000,1.20644],[1676246400000,1.20892],[1676332800000,1.21132],[1676419200000,1.21068],[1676505600000,1.2079],[1676592000000,1.20758],[1676851200000,1.20538],[1676937600000,1.20404],[1677024000000,1.20424],[1677110400000,1.2051],[1677196800000,1.20308],[1677456000000,1.2035],[1677542400000,1.20202],[1677628800000,1.2016],[1677715200000,1.20024],[1677801600000,1.20226],[1678060800000,1.20156],[1678147200000,1.19746],[1678233600000,1.1939],[1678320000000,1.1933],[1678406400000,1.19314],[1678665600000,1.196],[1678752000000,1.20248],[1678838400000,1.20688],[1678924800000,1.2107],[1679011200000,1.21352],[1679270400000,1.2156],[1679356800000,1.21706],[1679443200000,1.22124],[1679529600000,1.22464],[1679616000000,1.22568],[1679875200000,1.22614],[1679961600000,1.22824],[1680048000000,1.22892],[1680134400000,1.23102],[1680220800000,1.23302],[1680480000000,1.23554],[1680566400000,1.23892],[1680652800000,1.24196],[1680739200000,1.243],[1680825600000,1.24478],[1681084800000,1.24416],[1681171200000,1.24278],[1681257600000,1.24336],[1681344000000,1.24508],[1681430400000,1.245],[1681689600000,1.2447],[1681776000000,1.24458],[1681862400000,1.2433],[1681948800000,1.24162],[1682035200000,1.24222],[1682294400000,1.24468],[1682380800000,1.24452],[1682467200000,1.24536],[1682553600000,1.2465],[1682640000000,1.24896],[1682899200000,1.24866],[1682985600000,1.24988],[1683072000000,1.25186],[1683158400000,1.25358],[1683244800000,1.25488],[1683504000000,1.25746],[1683590400000,1.26042],[1683676800000,1.26156],[1683763200000,1.26006],[1683849600000,1.25642],[1684108800000,1.25466],[1684195200000,1.25188],[1684281600000,1.24898],[1684368000000,1.24704],[1684454400000,1.24696],[1684713600000,1.24514],[1684800000000,1.24376],[1684886400000,1.24152],[1684972800000,1.23964],[1685059200000,1.23778],[1685318400000,1.23606],[1685404800000,1.2359],[1685491200000,1.23744],[1685577600000,1.24162],[1685664000000,1.24352],[1685923200000,1.24522],[1686009600000,1.24562],[1686096000000,1.24558],[1686182400000,1.24626],[1686268800000,1.24892],[1686528000000,1.25056],[1686614400000,1.2541],[1686700800000,1.25858],[1686787200000,1.26312],[1686873600000,1.26796],[1687132800000,1.27354],[1687219200000,1.2767],[1687305600000,1.27872],[1687392000000,1.2779],[1687478400000,1.2758],[1687737600000,1.27414],[1687824000000,1.27382],[1687910400000,1.27128],[1687996800000,1.26858],[1688083200000,1.26812],[1688342400000,1.26772],[1688428800000,1.26712],[1688515200000,1.26836],[1688601600000,1.271],[1688688000000,1.27382],[1688947200000,1.2773],[1689033600000,1.28166],[1689120000000,1.28748],[1689206400000,1.29516],[1689292800000,1.30028],[1689552000000,1.30444],[1689638400000,1.30642],[1689724800000,1.3052],[1689811200000,1.30008],[1689897600000,1.29532],[1690156800000,1.29008],[1690243200000,1.28728],[1690329600000,1.28708],[1690416000000,1.28554],[1690502400000,1.28546],[1690761600000,1.28594],[1690848000000,1.28402],[1690934400000,1.27994],[1691020800000,1.27838],[1691107200000,1.27636],[1691366400000,1.27532],[1691452800000,1.2742],[1691539200000,1.27416],[1691625600000,1.27326],[1691712000000,1.27224],[1691971200000,1.27026],[1692057600000,1.26944],[1692144000000,1.26962],[1692230400000,1.27116],[1692316800000,1.27192],[1692576000000,1.27344],[1692662400000,1.27404],[1692748800000,1.27386],[1692835200000,1.27078],[1692921600000,1.26762],[1693180800000,1.26466],[1693267200000,1.26278],[1693353600000,1.26264],[1693440000000,1.2642],[1693526400000,1.26442],[1693785600000,1.2647],[1693872000000,1.2634],[1693958400000,1.25914],[1694044800000,1.25516],[1694131200000,1.2526],[1694390400000,1.25026],[1694476800000,1.24868],[1694563200000,1.2485],[1694649600000,1.24706],[1694736000000,1.24554],[1694995200000,1.24302],[1695081600000,1.24074],[1696982400000,1.23728],[1697068800000,1.23292],[1697155200000,1.22798],[1697414400000,1.22458],[1697500800000,1.22056],[1697587200000,1.21706],[1697673600000,1.21618],[1697760000000,1.21672],[1698019200000,1.21744],[1698105600000,1.21708],[1698192000000,1.21624],[1698278400000,1.21618],[1698364800000,1.21524],[1698624000000,1.21356],[1698710400000,1.21334],[1698796800000,1.21488],[1698883200000,1.21598],[1698969600000,1.22128],[1699228800000,1.22486],[1699315200000,1.22772],[1699401600000,1.22986],[1699488000000,1.23036],[1699574400000,1.2272],[1699833600000,1.2259],[1699920000000,1.22994],[1700006400000,1.23264],[1700092800000,1.23662],[1700179200000,1.24142],[1700438400000,1.24602],[1700524800000,1.24698],[1700611200000,1.2484],[1700697600000,1.25074],[1700784000000,1.25362],[1701043200000,1.2561],[1701129600000,1.25948],[1701216000000,1.26358],[1701302400000,1.26554],[1701388800000,1.2675],[1701648000000,1.2675],[1701734400000,1.26516],[1701820800000,1.26242],[1701907200000,1.26156],[1701993600000,1.2584],[1702252800000,1.2568],[1702339200000,1.25634],[1702425600000,1.25764],[1702512000000,1.26126],[1702598400000,1.26374],[1702857600000,1.2657],[1702944000000,1.26888],[1703030400000,1.26922],[1703116800000,1.26764],[1703203200000,1.26818],[1703462400000,1.26926],[1703548800000,1.26918],[1703635200000,1.27238],[1703721600000,1.27322],[1703808000000,1.27398],[1704153600000,1.27236],[1704240000000,1.2713],[1704326400000,1.26894],[1704412800000,1.26868],[1704672000000,1.2688],[1704758400000,1.2705],[1704844800000,1.27194],[1704931200000,1.27378],[1705017600000,1.2744],[1705276800000,1.27384],[1705363200000,1.2724],[1705449600000,1.271],[1705536000000,1.26968],[1705622400000,1.26872],[1705881600000,1.26854],[1705968000000,1.2696],[1706054400000,1.27048],[1706140800000,1.27048],[1706227200000,1.27048],[1706486400000,1.27058],[1706572800000,1.27064],[1706659200000,1.26988],[1706745600000,1.27062],[1706832000000,1.26928],[1707091200000,1.26576],[1707177600000,1.26396],[1707264000000,1.26286],[1707350400000,1.26034],[1707436800000,1.26026],[1707696000000,1.26208],[1707782400000,1.26182],[1707868800000,1.26064],[1707955200000,1.26026],[1708041600000,1.25966],[1708300800000,1.25888],[1708387200000,1.25958],[1708473600000,1.26094],[1708560000000,1.26218],[1708646400000,1.26358],[1708905600000,1.26552],[1708992000000,1.26662],[1709078400000,1.2671],[1709164800000,1.26634],[1709251200000,1.26602],[1709510400000,1.26612],[1709596800000,1.2666],[1709683200000,1.2681],[1709769600000,1.27186],[1709856000000,1.27588],[1710115200000,1.2784],[1710201600000,1.2802],[1710288000000,1.28154],[1710374400000,1.2802],[1710460800000,1.27784],[1710720000000,1.27604],[1710806400000,1.27452],[1710892800000,1.27444],[1710979200000,1.27276],[1711065600000,1.27],[1711324800000,1.26824],[1711411200000,1.26644],[1711497600000,1.26284],[1711584000000,1.2621],[1711670400000,1.26266],[1711929600000,1.26086],[1712016000000,1.25982],[1712102400000,1.26052],[1712188800000,1.26088],[1712275200000,1.26108],[1712534400000,1.2633],[1712620800000,1.26532],[1712707200000,1.263],[1712793600000,1.26124],[1712880000000,1.25754],[1713139200000,1.25332],[1713225600000,1.24838],[1713312000000,1.24672],[1713398400000,1.24436],[1713484800000,1.24274],[1713744000000,1.24076],[1713830400000,1.24118],[1713916800000,1.2413],[1714003200000,1.24266],[1714348800000,1.24644],[1714435200000,1.24926],[1714521600000,1.25098],[1714608000000,1.2526],[1714694400000,1.2535],[1714953600000,1.2535],[1715040000000,1.25374],[1715126400000,1.25284],[1715212800000,1.25254],[1715299200000,1.25204],[1715558400000,1.25206],[1715644800000,1.25376],[1715731200000,1.25774],[1715817600000,1.26066],[1715904000000,1.2642],[1716163200000,1.26716],[1716249600000,1.26968],[1716336000000,1.27022],[1716422400000,1.2707],[1716508800000,1.2714],[1716768000000,1.2726],[1716854400000,1.27352],[1716940800000,1.27308],[1717027200000,1.27378],[1717113600000,1.27388],[1717372800000,1.27468],[1717459200000,1.27494],[1717545600000,1.27688],[1717632000000,1.27812],[1717718400000,1.27774],[1717977600000,1.27606],[1718064000000,1.27542],[1718150400000,1.27546],[1718236800000,1.27472],[1718323200000,1.27396],[1718582400000,1.27372],[1718668800000,1.2731],[1718755200000,1.2716],[1718841600000,1.26968],[1718928000000,1.26886],[1719187200000,1.26824],[1719273600000,1.26774],[1719360000000,1.26576],[1719446400000,1.26548],[1719532800000,1.26548],[1719792000000,1.26472],[1719878400000,1.26482],[1719964800000,1.26732],[1720051200000,1.2695],[1720137600000,1.27294],[1720396800000,1.27636],[1720483200000,1.27834],[1720569600000,1.28044],[1720656000000,1.2838],[1720742400000,1.2872],[1721001600000,1.29026],[1721088000000,1.29402],[1721174400000,1.2971],[1721260800000,1.29766],[1721347200000,1.29616],[1721606400000,1.29542],[1721692800000,1.29394],[1721779200000,1.29182],[1721865600000,1.28994],[1721952000000,1.28916],[1722211200000,1.28774],[1722297600000,1.28648],[1722384000000,1.28556],[1722470400000,1.283],[1722556800000,1.28166],[1722816000000,1.28018],[1722902400000,1.2771],[1722988800000,1.27364],[1723075200000,1.27404],[1723161600000,1.2731],[1723420800000,1.27276],[1723507200000,1.27636],[1723593600000,1.27922],[1723680000000,1.28146],[1723766400000,1.28518],[1724025600000,1.2896],[1724112000000,1.29298],[1724198400000,1.29832],[1724284800000,1.30306],[1724371200000,1.3085],[1724630400000,1.31252],[1724716800000,1.31698],[1724803200000,1.31906],[1724889600000,1.32044],[1724976000000,1.31876],[1725235200000,1.31774],[1725321600000,1.31488],[1725408000000,1.31386],[1725494400000,1.3141],[1725580800000,1.31408],[1725840000000,1.31268],[1725926400000,1.31206],[1726012800000,1.30998],[1726099200000,1.309],[1726185600000,1.30886],[1726444800000,1.31166],[1726531200000,1.31336],[1726617600000,1.31654],[1726704000000,1.31954],[1726790400000,1.32352],[1727049600000,1.3262],[1727136000000,1.33132],[1727222400000,1.33368],[1727308800000,1.33626],[1727395200000,1.3373],[1727654400000,1.33792],[1727740800000,1.33492],[1727827200000,1.3339],[1727913600000,1.32832],[1728000000000,1.3233],[1728259200000,1.31748],[1728345600000,1.31398],[1728432000000,1.31008],[1728518400000,1.30868],[1728604800000,1.30748],[1728864000000,1.30704],[1728950400000,1.30642],[1729036800000,1.30478],[1729123200000,1.30392],[1729209600000,1.30362],[1729468800000,1.30202],[1729555200000,1.30032],[1729641600000,1.29878],[1729728000000,1.29788],[1729814400000,1.29612],[1730073600000,1.2959],[1730160000000,1.29644],[1730246400000,1.2974],[1730332800000,1.29592],[1730419200000,1.29512],[1730678400000,1.29478],[1730764800000,1.29514],[1730851200000,1.29362],[1730937600000,1.29538],[1731024000000,1.29524],[1731283200000,1.29358],[1731369600000,1.28776],[1731456000000,1.28428],[1731542400000,1.27796],[1731628800000,1.27198],[1731888000000,1.26812],[1731974400000,1.26722],[1732060800000,1.2661],[1732147200000,1.26446],[1732233600000,1.26278],[1732492800000,1.25992],[1732579200000,1.25756],[1732665600000,1.25804],[1732752000000,1.26018],[1732838400000,1.26434],[1733097600000,1.26676],[1733184000000,1.26876],[1733270400000,1.26924],[1733356800000,1.27056],[1733443200000,1.2706],[1733702400000,1.27246],[1733788800000,1.2745],[1733875200000,1.27562],[1733961600000,1.27396],[1734048000000,1.27162],[1734307200000,1.27046],[1734393600000,1.2692],[1734480000000,1.26542],[1734566400000,1.26182],[1734652800000,1.2607],[1734912000000,1.25756],[1734998400000,1.25404],[1735084800000,1.25354],[1735171200000,1.25422],[1735257600000,1.25438],[1735516800000,1.25452],[1735603200000,1.25408],[1735689600000,1.2535],[1735776000000,1.25044],[1735862400000,1.24738],[1736121600000,1.2468],[1736208000000,1.24606],[1736294400000,1.243],[1736380800000,1.24142],[1736467200000,1.23716],[1736726400000,1.2318],[1736812800000,1.22642],[1736899200000,1.22406],[1736985600000,1.22276],[1737072000000,1.22194],[1737331200000,1.22368],[1737417600000,1.22622],[1737504000000,1.22758],[1737590400000,1.22988],[1737676800000,1.23622],[1737936000000,1.23882],[1738022400000,1.24086],[1738108800000,1.24376],[1738195200000,1.24514],[1738281600000,1.24332],[1738540800000,1.2428],[1738627200000,1.24368],[1738713600000,1.24462],[1738800000000,1.24496],[1738886400000,1.24516],[1739145600000,1.2436],[1739232000000,1.24298],[1739318400000,1.24184],[1739404800000,1.24434],[1739491200000,1.24802],[1739750400000,1.25332],[1739836800000,1.25678],[1739923200000,1.25944],[1740009600000,1.26166],[1740096000000,1.26248],[1740355200000,1.2624],[1740441600000,1.26338],[1740528000000,1.26544],[1740614400000,1.26404],[1740700800000,1.26302],[1740960000000,1.26468],[1741046400000,1.26708],[1741132800000,1.27128],[1741219200000,1.27698],[1741305600000,1.28386],[1741564800000,1.28734],[1741651200000,1.29046],[1741737600000,1.29186],[1741824000000,1.29324],[1741910400000,1.29352],[1742169600000,1.29574],[1742256000000,1.2968],[1742342400000,1.29774],[1742428800000,1.298],[1742515200000,1.29758],[1742774400000,1.29632],[1742860800000,1.29514],[1742947200000,1.2925],[1743033600000,1.29214],[1743120000000,1.29276],[1743379200000,1.2927],[1743465600000,1.29232],[1743552000000,1.2957],[1743638400000,1.2985],[1743724800000,1.29718],[1743984000000,1.29348],[1744070400000,1.29078],[1744156800000,1.28614],[1744243200000,1.28416],[1744329600000,1.28802],[1744588800000,1.2967],[1744675200000,1.30558],[1744761600000,1.31404],[1744848000000,1.31962],[1744934400000,1.32404],[1745193600000,1.3282],[1745280000000,1.3292],[1745366400000,1.32984],[1745452800000,1.33096],[1745539200000,1.3313],[1745798400000,1.33246],[1745884800000,1.33504],[1745971200000,1.3361],[1746057600000,1.33528],[1746144000000,1.33434],[1746403200000,1.33148],[1746489600000,1.33028],[1746576000000,1.32968],[1746662400000,1.32882],[1746748800000,1.32952],[1747008000000,1.3273],[1747094400000,1.32634],[1747180800000,1.32584],[1747267200000,1.32712],[1747353600000,1.3267],[1747612800000,1.33028],[1747699200000,1.33218],[1747785600000,1.33522],[1747872000000,1.33752],[1747958400000,1.34268],[1748217600000,1.34676],[1748304000000,1.34906],[1748390400000,1.34928],[1748476800000,1.35086],[1748563200000,1.34936],[1748822400000,1.34924],[1748908800000,1.3496],[1748995200000,1.35202],[1749081600000,1.35356],[1749168000000,1.35484],[1749427200000,1.35478],[1749513600000,1.35432],[1749600000000,1.35464],[1749686400000,1.35556],[1749772800000,1.35646],[1750032000000,1.35678],[1750118400000,1.3552],[1750204800000,1.35218],[1750291200000,1.34924],[1750377600000,1.34668],[1750636800000,1.34628],[1750723200000,1.34998],[1750809600000,1.35546],[1750896000000,1.36052],[1750982400000,1.366],[1751241600000,1.36956],[1751328000000,1.37216],[1751414400000,1.37136],[1751500800000,1.37004],[1751587200000,1.3687],[1751846400000,1.36654],[1751932800000,1.3634],[1752019200000,1.36222],[1752105600000,1.3606],[1752192000000,1.35738],[1752451200000,1.3535],[1752537600000,1.3496],[1752624000000,1.34596],[1752710400000,1.34298],[1752796800000,1.3414],[1753056000000,1.3426],[1753142400000,1.34514],[1753228800000,1.34858],[1753315200000,1.35],[1753401600000,1.35042],[1753660800000,1.34786],[1753747200000,1.34452],[1753833600000,1.33806],[1753920000000,1.33218],[1754006400000,1.32926],[1754265600000,1.328],[1754352000000,1.32696],[1754438400000,1.32894],[1754524800000,1.33374],[1754611200000,1.33702],[1754870400000,1.33976],[1754956800000,1.34382],[1755043200000,1.34838],[1755129600000,1.34998],[1755216000000,1.35212],[1755475200000,1.3536],[1755561600000,1.35326],[1755648000000,1.35084],[1755734400000,1.3486],[1755820800000,1.34806],[1756080000000,1.34698],[1756166400000,1.34682],[1756252800000,1.3476],[1756339200000,1.3494],[1756425600000,1.34888],[1756684800000,1.35078],[1756771200000,1.34892],[1756857600000,1.34764],[1756944000000,1.34636],[1757030400000,1.34646],[1757289600000,1.34658],[1757376000000,1.3493],[1757462400000,1.35122],[1757548800000,1.35388],[1757635200000,1.3549],[1757894400000,1.35588],[1757980800000,1.35854],[1758067200000,1.36048],[1758153600000,1.36],[1758240000000,1.35826],[1758499200000,1.3565],[1758585600000,1.3539],[1758672000000,1.35032],[1758758400000,1.34594],[1758844800000,1.34462],[1759104000000,1.34306],[1759190400000,1.34146],[1759276800000,1.342],[1759363200000,1.34422],[1759449600000,1.3457],[1759708800000,1.34664],[1759795200000,1.34624],[1759881600000,1.34464],[1759968000000,1.34176],[1760054400000,1.339],[1760313600000,1.33596],[1760400000000,1.3339],[1760486400000,1.33394],[1760572800000,1.33676],[1760659200000,1.33894]],"move25":[[1668643200000,1.149752],[1668729600000,1.152604],[1668988800000,1.154484],[1669075200000,1.156664],[1669161600000,1.160116],[1669248000000,1.163704],[1669334400000,1.16686],[1669593600000,1.169456],[1669680000000,1.171384],[1669766400000,1.173148],[1669852800000,1.175896],[1669939200000,1.178624],[1670198400000,1.18152],[1670284800000,1.184096],[1670371200000,1.1874],[1670457600000,1.19166],[1670544000000,1.1952],[1670803200000,1.198212],[1670889600000,1.201432],[1670976000000,1.205632],[1671062400000,1.207584],[1671148800000,1.208852],[1671408000000,1.210452],[1671494400000,1.211672],[1671580800000,1.21232],[1671667200000,1.213036],[1671753600000,1.2137],[1672012800000,1.214732],[1672099200000,1.215272],[1672185600000,1.215096],[1672272000000,1.214864],[1672358400000,1.214916],[1672617600000,1.21532],[1672704000000,1.215424],[1672790400000,1.215344],[1672876800000,1.213964],[1672963200000,1.213172],[1673222400000,1.21314],[1673308800000,1.213232],[1673395200000,1.213024],[1673481600000,1.212928],[1673568000000,1.212836],[1673827200000,1.212588],[1673913600000,1.212304],[1674000000000,1.212024],[1674086400000,1.21284],[1674172800000,1.213836],[1674432000000,1.214756],[1674518400000,1.215312],[1674604800000,1.216656],[1674691200000,1.218156],[1674777600000,1.219548],[1675036800000,1.220624],[1675123200000,1.221764],[1675209600000,1.223188],[1675296000000,1.223856],[1675382400000,1.223672],[1675641600000,1.223532],[1675728000000,1.223872],[1675814400000,1.223916],[1675900800000,1.224728],[1675987200000,1.224588],[1676246400000,1.224452],[1676332800000,1.224528],[1676419200000,1.224048],[1676505600000,1.2231],[1676592000000,1.222336],[1676851200000,1.221664],[1676937600000,1.220948],[1677024000000,1.219752],[1677110400000,1.218252],[1677196800000,1.216416],[1677456000000,1.215136],[1677542400000,1.213952],[1677628800000,1.212412],[1677715200000,1.210556],[1677801600000,1.20914],[1678060800000,1.207844],[1678147200000,1.205912],[1678233600000,1.203772],[1678320000000,1.202564],[1678406400000,1.2025],[1678665600000,1.203072],[1678752000000,1.203464],[1678838400000,1.20346],[1678924800000,1.203448],[1679011200000,1.203916],[1679270400000,1.204408],[1679356800000,1.204612],[1679443200000,1.205572],[1679529600000,1.206796],[1679616000000,1.207536],[1679875200000,1.20856],[1679961600000,1.209452],[1680048000000,1.210508],[1680134400000,1.21198],[1680220800000,1.213524],[1680480000000,1.214968],[1680566400000,1.216832],[1680652800000,1.21858],[1680739200000,1.220532],[1680825600000,1.222028],[1681084800000,1.223488],[1681171200000,1.225896],[1681257600000,1.228472],[1681344000000,1.230888],[1681430400000,1.2324],[1681689600000,1.233228],[1681776000000,1.234316],[1681862400000,1.235756],[1681948800000,1.237072],[1682035200000,1.23814],[1682294400000,1.239044],[1682380800000,1.239808],[1682467200000,1.24058],[1682553600000,1.241444],[1682640000000,1.242796],[1682899200000,1.243548],[1682985600000,1.244136],[1683072000000,1.245168],[1683158400000,1.245956],[1683244800000,1.247168],[1683504000000,1.247932],[1683590400000,1.248436],[1683676800000,1.249088],[1683763200000,1.249368],[1683849600000,1.249496],[1684108800000,1.250032],[1684195200000,1.250256],[1684281600000,1.250212],[1684368000000,1.24976],[1684454400000,1.249888],[1684713600000,1.25012],[1684800000000,1.250092],[1684886400000,1.249856],[1684972800000,1.249364],[1685059200000,1.249],[1685318400000,1.248396],[1685404800000,1.248368],[1685491200000,1.248272],[1685577600000,1.248388],[1685664000000,1.247912],[1685923200000,1.247708],[1686009600000,1.247516],[1686096000000,1.247016],[1686182400000,1.246924],[1686268800000,1.24672],[1686528000000,1.246328],[1686614400000,1.246252],[1686700800000,1.24642],[1686787200000,1.247536],[1686873600000,1.249028],[1687132800000,1.250104],[1687219200000,1.251216],[1687305600000,1.252368],[1687392000000,1.253708],[1687478400000,1.254796],[1687737600000,1.255904],[1687824000000,1.257228],[1687910400000,1.25832],[1687996800000,1.259496],[1688083200000,1.260864],[1688342400000,1.262236],[1688428800000,1.263472],[1688515200000,1.264504],[1688601600000,1.265372],[1688688000000,1.266924],[1688947200000,1.268652],[1689033600000,1.27068],[1689120000000,1.272884],[1689206400000,1.275152],[1689292800000,1.277196],[1689552000000,1.279428],[1689638400000,1.281144],[1689724800000,1.282208],[1689811200000,1.282544],[1689897600000,1.282668],[1690156800000,1.282736],[1690243200000,1.28326],[1690329600000,1.28388],[1690416000000,1.284072],[1690502400000,1.2846],[1690761600000,1.285096],[1690848000000,1.2853],[1690934400000,1.285612],[1691020800000,1.286032],[1691107200000,1.286248],[1691366400000,1.286616],[1691452800000,1.286716],[1691539200000,1.286772],[1691625600000,1.286484],[1691712000000,1.285932],[1691971200000,1.285208],[1692057600000,1.284272],[1692144000000,1.2832],[1692230400000,1.281684],[1692316800000,1.28026],[1692576000000,1.279008],[1692662400000,1.277796],[1692748800000,1.276932],[1692835200000,1.275824],[1692921600000,1.27472],[1693180800000,1.273924],[1693267200000,1.272896],[1693353600000,1.272044],[1693440000000,1.271556],[1693526400000,1.270512],[1693785600000,1.269676],[1693872000000,1.268772],[1693958400000,1.267884],[1694044800000,1.266912],[1694131200000,1.26576],[1694390400000,1.264664],[1694476800000,1.263668],[1694563200000,1.262752],[1694649600000,1.261672],[1694736000000,1.26042],[1694995200000,1.259216],[1695081600000,1.257928],[1696982400000,1.256284],[1697068800000,1.254024],[1697155200000,1.251632],[1697414400000,1.249444],[1697500800000,1.247232],[1697587200000,1.244924],[1697673600000,1.243104],[1697760000000,1.241452],[1698019200000,1.24],[1698105600000,1.238092],[1698192000000,1.235644],[1698278400000,1.2335],[1698364800000,1.231616],[1698624000000,1.229772],[1698710400000,1.22808],[1698796800000,1.226792],[1698883200000,1.225664],[1698969600000,1.225352],[1699228800000,1.224692],[1699315200000,1.223888],[1699401600000,1.223064],[1699488000000,1.222324],[1699574400000,1.221684],[1699833600000,1.221268],[1699920000000,1.221728],[1700006400000,1.222136],[1700092800000,1.223064],[1700179200000,1.224372],[1700438400000,1.225556],[1700524800000,1.227012],[1700611200000,1.228404],[1700697600000,1.229976],[1700784000000,1.231752],[1701043200000,1.233288],[1701129600000,1.235492],[1701216000000,1.237872],[1701302400000,1.239848],[1701388800000,1.242204],[1701648000000,1.244076],[1701734400000,1.245856],[1701820800000,1.24738],[1701907200000,1.248964],[1701993600000,1.249628],[1702252800000,1.250464],[1702339200000,1.25158],[1702425600000,1.252936],[1702512000000,1.255144],[1702598400000,1.256936],[1702857600000,1.258424],[1702944000000,1.259368],[1703030400000,1.260252],[1703116800000,1.261348],[1703203200000,1.262288],[1703462400000,1.263072],[1703548800000,1.263808],[1703635200000,1.265048],[1703721600000,1.265844],[1703808000000,1.26636],[1704153600000,1.266324],[1704240000000,1.266172],[1704326400000,1.26612],[1704412800000,1.266472],[1704672000000,1.26662],[1704758400000,1.266924],[1704844800000,1.267528],[1704931200000,1.268392],[1705017600000,1.26904],[1705276800000,1.269708],[1705363200000,1.270044],[1705449600000,1.27046],[1705536000000,1.2708],[1705622400000,1.270532],[1705881600000,1.270668],[1705968000000,1.270824],[1706054400000,1.27078],[1706140800000,1.271052],[1706227200000,1.2711],[1706486400000,1.271148],[1706572800000,1.2711],[1706659200000,1.27092],[1706745600000,1.2707],[1706832000000,1.270312],[1707091200000,1.269504],[1707177600000,1.26942],[1707264000000,1.269232],[1707350400000,1.26898],[1707436800000,1.268628],[1707696000000,1.26816],[1707782400000,1.267684],[1707868800000,1.266972],[1707955200000,1.266276],[1708041600000,1.26568],[1708300800000,1.265168],[1708387200000,1.26512],[1708473600000,1.26496],[1708560000000,1.264776],[1708646400000,1.264652],[1708905600000,1.264564],[1708992000000,1.264524],[1709078400000,1.264284],[1709164800000,1.263948],[1709251200000,1.26376],[1709510400000,1.263672],[1709596800000,1.263716],[1709683200000,1.263928],[1709769600000,1.264196],[1709856000000,1.26508],[1710115200000,1.2662],[1710201600000,1.266964],[1710288000000,1.267664],[1710374400000,1.268168],[1710460800000,1.268596],[1710720000000,1.268992],[1710806400000,1.269504],[1710892800000,1.270424],[1710979200000,1.270668],[1711065600000,1.270664],[1711324800000,1.270864],[1711411200000,1.270876],[1711497600000,1.270804],[1711584000000,1.270652],[1711670400000,1.27048],[1711929600000,1.269932],[1712016000000,1.269516],[1712102400000,1.269488],[1712188800000,1.26956],[1712275200000,1.269492],[1712534400000,1.269368],[1712620800000,1.26926],[1712707200000,1.268468],[1712793600000,1.267436],[1712880000000,1.265824],[1713139200000,1.264352],[1713225600000,1.262896],[1713312000000,1.261504],[1713398400000,1.260268],[1713484800000,1.258804],[1713744000000,1.257296],[1713830400000,1.256228],[1713916800000,1.254876],[1714003200000,1.254248],[1714348800000,1.254092],[1714435200000,1.2535],[1714521600000,1.253136],[1714608000000,1.252828],[1714694400000,1.252528],[1714953600000,1.25226],[1715040000000,1.252076],[1715126400000,1.25174],[1715212800000,1.251232],[1715299200000,1.25076],[1715558400000,1.250456],[1715644800000,1.250168],[1715731200000,1.250224],[1715817600000,1.250764],[1715904000000,1.251352],[1716163200000,1.25238],[1716249600000,1.25344],[1716336000000,1.254592],[1716422400000,1.25556],[1716508800000,1.25676],[1716768000000,1.258352],[1716854400000,1.259992],[1716940800000,1.260972],[1717027200000,1.262056],[1717113600000,1.263004],[1717372800000,1.264],[1717459200000,1.265128],[1717545600000,1.266152],[1717632000000,1.26716],[1717718400000,1.267852],[1717977600000,1.268512],[1718064000000,1.269464],[1718150400000,1.270676],[1718236800000,1.271596],[1718323200000,1.272236],[1718582400000,1.272844],[1718668800000,1.273332],[1718755200000,1.273448],[1718841600000,1.2734],[1718928000000,1.273168],[1719187200000,1.27306],[1719273600000,1.272944],[1719360000000,1.272556],[1719446400000,1.272356],[1719532800000,1.271984],[1719792000000,1.271484],[1719878400000,1.271204],[1719964800000,1.271404],[1720051200000,1.2715],[1720137600000,1.271796],[1720396800000,1.27182],[1720483200000,1.271884],[1720569600000,1.272116],[1720656000000,1.272636],[1720742400000,1.273688],[1721001600000,1.27466],[1721088000000,1.275604],[1721174400000,1.276444],[1721260800000,1.277224],[1721347200000,1.278128],[1721606400000,1.279],[1721692800000,1.279772],[1721779200000,1.280488],[1721865600000,1.281276],[1721952000000,1.282188],[1722211200000,1.2829],[1722297600000,1.28352],[1722384000000,1.284448],[1722470400000,1.28478],[1722556800000,1.285424],[1722816000000,1.285992],[1722902400000,1.285976],[1722988800000,1.285712],[1723075200000,1.285688],[1723161600000,1.285456],[1723420800000,1.285272],[1723507200000,1.28558],[1723593600000,1.285468],[1723680000000,1.28522],[1723766400000,1.285052],[1724025600000,1.28514],[1724112000000,1.285372],[1724198400000,1.285712],[1724284800000,1.2863],[1724371200000,1.28752],[1724630400000,1.28856],[1724716800000,1.28998],[1724803200000,1.29116],[1724889600000,1.2924],[1724976000000,1.29344],[1725235200000,1.29456],[1725321600000,1.29566],[1725408000000,1.29682],[1725494400000,1.29862],[1725580800000,1.299924],[1725840000000,1.30106],[1725926400000,1.302652],[1726012800000,1.304088],[1726099200000,1.305612],[1726185600000,1.307076],[1726444800000,1.30884],[1726531200000,1.310052],[1726617600000,1.311552],[1726704000000,1.313228],[1726790400000,1.314744],[1727049600000,1.31616],[1727136000000,1.31772],[1727222400000,1.318624],[1727308800000,1.319868],[1727395200000,1.320504],[1727654400000,1.32124],[1727740800000,1.321308],[1727827200000,1.321592],[1727913600000,1.321444],[1728000000000,1.321412],[1728259200000,1.321188],[1728345600000,1.321128],[1728432000000,1.320836],[1728518400000,1.32036],[1728604800000,1.320092],[1728864000000,1.32006],[1728950400000,1.32],[1729036800000,1.319796],[1729123200000,1.319344],[1729209600000,1.319044],[1729468800000,1.318132],[1729555200000,1.317392],[1729641600000,1.316244],[1729728000000,1.315012],[1729814400000,1.313564],[1730073600000,1.312072],[1730160000000,1.310416],[1730246400000,1.308988],[1730332800000,1.306944],[1730419200000,1.305128],[1730678400000,1.303444],[1730764800000,1.30246],[1730851200000,1.300932],[1730937600000,1.300356],[1731024000000,1.299516],[1731283200000,1.298664],[1731369600000,1.297216],[1731456000000,1.295772],[1731542400000,1.294212],[1731628800000,1.292416],[1731888000000,1.29088],[1731974400000,1.289376],[1732060800000,1.288036],[1732147200000,1.28632],[1732233600000,1.284248],[1732492800000,1.28246],[1732579200000,1.280824],[1732665600000,1.279888],[1732752000000,1.27878],[1732838400000,1.277892],[1733097600000,1.276632],[1733184000000,1.275288],[1733270400000,1.274256],[1733356800000,1.273708],[1733443200000,1.272988],[1733702400000,1.272168],[1733788800000,1.27116],[1733875200000,1.270656],[1733961600000,1.269424],[1734048000000,1.268264],[1734307200000,1.267544],[1734393600000,1.267448],[1734480000000,1.266884],[1734566400000,1.266196],[1734652800000,1.266008],[1734912000000,1.265432],[1734998400000,1.264812],[1735084800000,1.264372],[1735171200000,1.264148],[1735257600000,1.264328],[1735516800000,1.264352],[1735603200000,1.264116],[1735689600000,1.263464],[1735776000000,1.2622],[1735862400000,1.260936],[1736121600000,1.26036],[1736208000000,1.259576],[1736294400000,1.258216],[1736380800000,1.256372],[1736467200000,1.254248],[1736726400000,1.252228],[1736812800000,1.24996],[1736899200000,1.247904],[1736985600000,1.246132],[1737072000000,1.244312],[1737331200000,1.242872],[1737417600000,1.241364],[1737504000000,1.240336],[1737590400000,1.239744],[1737676800000,1.239416],[1737936000000,1.239124],[1738022400000,1.238728],[1738108800000,1.23838],[1738195200000,1.237928],[1738281600000,1.237204],[1738540800000,1.23678],[1738627200000,1.236648],[1738713600000,1.236604],[1738800000000,1.236832],[1738886400000,1.23676],[1739145600000,1.23614],[1739232000000,1.236032],[1739318400000,1.236372],[1739404800000,1.237416],[1739491200000,1.238932],[1739750400000,1.240444],[1739836800000,1.242104],[1739923200000,1.243448],[1740009600000,1.245196],[1740096000000,1.24704],[1740355200000,1.248188],[1740441600000,1.249536],[1740528000000,1.25102],[1740614400000,1.252028],[1740700800000,1.2524],[1740960000000,1.25336],[1741046400000,1.25478],[1741132800000,1.256524],[1741219200000,1.258396],[1741305600000,1.260508],[1741564800000,1.262268],[1741651200000,1.264136],[1741737600000,1.265972],[1741824000000,1.268052],[1741910400000,1.27018],[1742169600000,1.272696],[1742256000000,1.2749],[1742342400000,1.277152],[1742428800000,1.278784],[1742515200000,1.280092],[1742774400000,1.281296],[1742860800000,1.282572],[1742947200000,1.283764],[1743033600000,1.28488],[1743120000000,1.286148],[1743379200000,1.287356],[1743465600000,1.28836],[1743552000000,1.289816],[1743638400000,1.291772],[1743724800000,1.29298],[1743984000000,1.293116],[1744070400000,1.2931],[1744156800000,1.292788],[1744243200000,1.293208],[1744329600000,1.293812],[1744588800000,1.294988],[1744675200000,1.296124],[1744761600000,1.297224],[1744848000000,1.298484],[1744934400000,1.299916],[1745193600000,1.30148],[1745280000000,1.302604],[1745366400000,1.303644],[1745452800000,1.305076],[1745539200000,1.30666],[1745798400000,1.308708],[1745884800000,1.310584],[1745971200000,1.312364],[1746057600000,1.313704],[1746144000000,1.314976],[1746403200000,1.316464],[1746489600000,1.318176],[1746576000000,1.31916],[1746662400000,1.319768],[1746748800000,1.321444],[1747008000000,1.323228],[1747094400000,1.325288],[1747180800000,1.3271],[1747267200000,1.32836],[1747353600000,1.32918],[1747612800000,1.329944],[1747699200000,1.330608],[1747785600000,1.331336],[1747872000000,1.33194],[1747958400000,1.332908],[1748217600000,1.333656],[1748304000000,1.33458],[1748390400000,1.335224],[1748476800000,1.33592],[1748563200000,1.33652],[1748822400000,1.337012],[1748908800000,1.337492],[1748995200000,1.338408],[1749081600000,1.339576],[1749168000000,1.34062],[1749427200000,1.341672],[1749513600000,1.3423],[1749600000000,1.3434],[1749686400000,1.344924],[1749772800000,1.346008],[1750032000000,1.347568],[1750118400000,1.348072],[1750204800000,1.348668],[1750291200000,1.349348],[1750377600000,1.350004],[1750636800000,1.350768],[1750723200000,1.351632],[1750809600000,1.352716],[1750896000000,1.353948],[1750982400000,1.354668],[1751241600000,1.355328],[1751328000000,1.356252],[1751414400000,1.357132],[1751500800000,1.357784],[1751587200000,1.358536],[1751846400000,1.358788],[1751932800000,1.359012],[1752019200000,1.359172],[1752105600000,1.359192],[1752192000000,1.359044],[1752451200000,1.358532],[1752537600000,1.358068],[1752624000000,1.357436],[1752710400000,1.356676],[1752796800000,1.356032],[1753056000000,1.355696],[1753142400000,1.356056],[1753228800000,1.356716],[1753315200000,1.356828],[1753401600000,1.35678],[1753660800000,1.356012],[1753747200000,1.354964],[1753833600000,1.353236],[1753920000000,1.35116],[1754006400000,1.349432],[1754265600000,1.3477],[1754352000000,1.345924],[1754438400000,1.344752],[1754524800000,1.3439],[1754611200000,1.343096],[1754870400000,1.342344],[1754956800000,1.342008],[1755043200000,1.341984],[1755129600000,1.341776],[1755216000000,1.342044],[1755475200000,1.342364],[1755561600000,1.34274],[1755648000000,1.34296],[1755734400000,1.3429],[1755820800000,1.343376],[1756080000000,1.34324],[1756166400000,1.343076],[1756252800000,1.342764],[1756339200000,1.34278],[1756425600000,1.343068],[1756684800000,1.343824],[1756771200000,1.343956],[1756857600000,1.34468],[1756944000000,1.345616],[1757030400000,1.346508],[1757289600000,1.34754],[1757376000000,1.348424],[1757462400000,1.349136],[1757548800000,1.349644],[1757635200000,1.350084],[1757894400000,1.350764],[1757980800000,1.351368],[1758067200000,1.351556],[1758153600000,1.351648],[1758240000000,1.351312],[1758499200000,1.351344],[1758585600000,1.351496],[1758672000000,1.351452],[1758758400000,1.351116],[1758844800000,1.350624],[1759104000000,1.35056],[1759190400000,1.350424],[1759276800000,1.350332],[1759363200000,1.35008],[1759449600000,1.349988],[1759708800000,1.349732],[1759795200000,1.349888],[1759881600000,1.349732],[1759968000000,1.34916],[1760054400000,1.348496],[1760313600000,1.347608],[1760400000000,1.346808],[1760486400000,1.346276],[1760572800000,1.345736],[1760659200000,1.345304]]}};