var exchangeChartTodayDatas = {"GBPUSD=X":{"stocks":[[1751328000000,1.37312],[1751328300000,1.37362],[1751328600000,1.37353],[1751328900000,1.37381],[1751329200000,1.37361],[1751329500000,1.37327],[1751329800000,1.37353],[1751330100000,1.37394],[1751330400000,1.37366],[1751330700000,1.37364],[1751331000000,1.37383],[1751331300000,1.37369],[1751331600000,1.37364],[1751331900000,1.37404],[1751332200000,1.37412],[1751332500000,1.37415],[1751332800000,1.37423],[1751333100000,1.37443],[1751333400000,1.37455],[1751333700000,1.37383],[1751334000000,1.37314],[1751334300000,1.37311],[1751334600000,1.37304],[1751334900000,1.37282],[1751335200000,1.37262],[1751335500000,1.37258],[1751335800000,1.37272],[1751336100000,1.37257],[1751336400000,1.373],[1751336700000,1.37287],[1751337000000,1.37292],[1751337300000,1.373],[1751337600000,1.37321],[1751337900000,1.37317],[1751338200000,1.37337],[1751338500000,1.37353],[1751338800000,1.37332],[1751339100000,1.37322],[1751339400000,1.37298],[1751339700000,1.37348],[1751340000000,1.37414],[1751340300000,1.37423],[1751340600000,1.37405],[1751340900000,1.37374],[1751341200000,1.37402],[1751341500000,1.37433],[1751341800000,1.37429],[1751342100000,1.37441],[1751342400000,1.37412],[1751342700000,1.37381],[1751343000000,1.37374],[1751343300000,1.3743],[1751343600000,1.37456],[1751343900000,1.3745],[1751344200000,1.37443],[1751344500000,1.37441],[1751344800000,1.37413],[1751345100000,1.37376],[1751345400000,1.374],[1751345700000,1.37384],[1751346000000,1.37362],[1751346300000,1.37414],[1751346600000,1.37388],[1751346900000,1.37417],[1751347200000,1.3739],[1751347500000,1.37427],[1751347800000,1.37403],[1751348100000,1.37432],[1751348400000,1.37478],[1751348700000,1.3743],[1751349000000,1.374],[1751349300000,1.37452],[1751349600000,1.37412],[1751349900000,1.3745],[1751350200000,1.37442],[1751350500000,1.37417],[1751350800000,1.37406],[1751351100000,1.37398],[1751351400000,1.37413],[1751351700000,1.37481],[1751352000000,1.3737],[1751352300000,1.37446],[1751352600000,1.37422],[1751352900000,1.37408],[1751353200000,1.37418],[1751353500000,1.37411],[1751353800000,1.37429],[1751354100000,1.37539],[1751354400000,1.37535],[1751354700000,1.37556],[1751355000000,1.37532],[1751355300000,1.37531],[1751355600000,1.37562],[1751355900000,1.37546],[1751356200000,1.37526],[1751356500000,1.37613],[1751356800000,1.37567],[1751357100000,1.37605],[1751357400000,1.37658],[1751357700000,1.37649],[1751358000000,1.3756],[1751358300000,1.3762],[1751358600000,1.37611],[1751358900000,1.37624],[1751359200000,1.37712],[1751359500000,1.377],[1751359800000,1.37681],[1751360100000,1.37577],[1751360400000,1.37741],[1751360700000,1.37678],[1751361000000,1.37741],[1751361300000,1.37617],[1751361600000,1.37619],[1751361900000,1.37813],[1751362200000,1.37591],[1751362500000,1.37678],[1751362800000,1.37606],[1751363100000,1.37801],[1751363400000,1.37763],[1751363700000,1.37771],[1751364000000,1.37791],[1751364300000,1.37739],[1751364600000,1.37791],[1751364900000,1.3778],[1751365200000,1.37873],[1751365500000,1.3787],[1751365800000,1.3781],[1751366100000,1.378],[1751366400000,1.37748],[1751366700000,1.37767],[1751367000000,1.37748],[1751367300000,1.37789],[1751367600000,1.37759],[1751367900000,1.37761],[1751368200000,1.37771],[1751368500000,1.37716],[1751368800000,1.37729],[1751369100000,1.3773],[1751369400000,1.37669],[1751369700000,1.37655],[1751370000000,1.3766],[1751370300000,1.3771],[1751370900000,1.37655],[1751371200000,1.37599],[1751371500000,1.37689],[1751371800000,1.37555],[1751372100000,1.37551],[1751372400000,1.37517],[1751372700000,1.37538],[1751373000000,1.37518],[1751373300000,1.37461],[1751373600000,1.37478],[1751373900000,1.37463],[1751374200000,1.37466],[1751374500000,1.3745],[1751374800000,1.37479],[1751375100000,1.37408],[1751375400000,1.3747],[1751375700000,1.37382],[1751376000000,1.37399],[1751376300000,1.37328],[1751376600000,1.3735],[1751376900000,1.37309],[1751377200000,1.37315],[1751377500000,1.37313],[1751377800000,1.37403],[1751378100000,1.3736],[1751378400000,1.37331],[1751378700000,1.37179],[1751379000000,1.37237],[1751379300000,1.3717],[1751379600000,1.37192],[1751379900000,1.37179],[1751380200000,1.37299],[1751380500000,1.37335],[1751380800000,1.37249],[1751381100000,1.37116],[1751381400000,1.37146],[1751381700000,1.37112],[1751382000000,1.37174],[1751382300000,1.37263],[1751382600000,1.37161],[1751382900000,1.37107],[1751383200000,1.3713],[1751383500000,1.37091],[1751383800000,1.3709],[1751384100000,1.37103],[1751384400000,1.37112],[1751384700000,1.37113],[1751385000000,1.37137],[1751385300000,1.37199],[1751385600000,1.37142],[1751386200000,1.37208],[1751386500000,1.37239],[1751386800000,1.37225],[1751387100000,1.37167],[1751387400000,1.37231],[1751387700000,1.37172],[1751388000000,1.3719],[1751388300000,1.37239],[1751388600000,1.37227],[1751388900000,1.37217],[1751389200000,1.3724],[1751389500000,1.37182],[1751389800000,1.37172],[1751390100000,1.37219],[1751390400000,1.37264],[1751390700000,1.3723],[1751391000000,1.37331],[1751391300000,1.37314],[1751391600000,1.3731],[1751391900000,1.37338],[1751392200000,1.37351],[1751392500000,1.37354],[1751392800000,1.37342],[1751393100000,1.37354],[1751393400000,1.37251],[1751393700000,1.37341],[1751394000000,1.37343],[1751394300000,1.37345],[1751394600000,1.37347],[1751394900000,1.37331],[1751395200000,1.37341],[1751395500000,1.37349],[1751395800000,1.37344],[1751396100000,1.3735],[1751396700000,1.3736],[1751397000000,1.37346],[1751397300000,1.37348],[1751397600000,1.3733],[1751397900000,1.37347],[1751398200000,1.3741],[1751398500000,1.37379]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,1.37355],[1751330100000,1.373632],[1751330400000,1.373602],[1751330700000,1.373608],[1751331000000,1.37372],[1751331300000,1.373752],[1751331600000,1.373692],[1751331900000,1.373768],[1751332200000,1.373864],[1751332500000,1.373928],[1751332800000,1.374036],[1751333100000,1.374194],[1751333400000,1.374296],[1751333700000,1.374238],[1751334000000,1.374036],[1751334300000,1.373812],[1751334600000,1.373534],[1751334900000,1.373188],[1751335200000,1.372946],[1751335500000,1.372834],[1751335800000,1.372756],[1751336100000,1.372662],[1751336400000,1.372698],[1751336700000,1.372748],[1751337000000,1.372816],[1751337300000,1.372872],[1751337600000,1.373],[1751337900000,1.373034],[1751338200000,1.373134],[1751338500000,1.373256],[1751338800000,1.37332],[1751339100000,1.373322],[1751339400000,1.373284],[1751339700000,1.373306],[1751340000000,1.373428],[1751340300000,1.37361],[1751340600000,1.373776],[1751340900000,1.373928],[1751341200000,1.374036],[1751341500000,1.374074],[1751341800000,1.374086],[1751342100000,1.374158],[1751342400000,1.374234],[1751342700000,1.374192],[1751343000000,1.374074],[1751343300000,1.374076],[1751343600000,1.374106],[1751343900000,1.374182],[1751344200000,1.374306],[1751344500000,1.37444],[1751344800000,1.374406],[1751345100000,1.374246],[1751345400000,1.374146],[1751345700000,1.374028],[1751346000000,1.37387],[1751346300000,1.373872],[1751346600000,1.373896],[1751346900000,1.37393],[1751347200000,1.373942],[1751347500000,1.374072],[1751347800000,1.37405],[1751348100000,1.374138],[1751348400000,1.37426],[1751348700000,1.37434],[1751349000000,1.374286],[1751349300000,1.374384],[1751349600000,1.374344],[1751349900000,1.374288],[1751350200000,1.374312],[1751350500000,1.374346],[1751350800000,1.374254],[1751351100000,1.374226],[1751351400000,1.374152],[1751351700000,1.37423],[1751352000000,1.374136],[1751352300000,1.374216],[1751352600000,1.374264],[1751352900000,1.374254],[1751353200000,1.374128],[1751353500000,1.37421],[1751353800000,1.374176],[1751354100000,1.37441],[1751354400000,1.374664],[1751354700000,1.37494],[1751355000000,1.375182],[1751355300000,1.375386],[1751355600000,1.375432],[1751355900000,1.375454],[1751356200000,1.375394],[1751356500000,1.375556],[1751356800000,1.375628],[1751357100000,1.375714],[1751357400000,1.375938],[1751357700000,1.376184],[1751358000000,1.376078],[1751358300000,1.376184],[1751358600000,1.376196],[1751358900000,1.376128],[1751359200000,1.376254],[1751359500000,1.376534],[1751359800000,1.376656],[1751360100000,1.376588],[1751360400000,1.376822],[1751360700000,1.376754],[1751361000000,1.376836],[1751361300000,1.376708],[1751361600000,1.376792],[1751361900000,1.376936],[1751362200000,1.376762],[1751362500000,1.376636],[1751362800000,1.376614],[1751363100000,1.376978],[1751363400000,1.376878],[1751363700000,1.377238],[1751364000000,1.377464],[1751364300000,1.37773],[1751364600000,1.37771],[1751364900000,1.377744],[1751365200000,1.377948],[1751365500000,1.378106],[1751365800000,1.378248],[1751366100000,1.378266],[1751366400000,1.378202],[1751366700000,1.37799],[1751367000000,1.377746],[1751367300000,1.377704],[1751367600000,1.377622],[1751367900000,1.377648],[1751368200000,1.377656],[1751368500000,1.377592],[1751368800000,1.377472],[1751369100000,1.377414],[1751369400000,1.37723],[1751369700000,1.376998],[1751370000000,1.376886],[1751370300000,1.376848],[1751370900000,1.376698],[1751371200000,1.376558],[1751371500000,1.376626],[1751371800000,1.376416],[1751372100000,1.376098],[1751372400000,1.375822],[1751372700000,1.3757],[1751373000000,1.375358],[1751373300000,1.37517],[1751373600000,1.375024],[1751373900000,1.374916],[1751374200000,1.374772],[1751374500000,1.374636],[1751374800000,1.374672],[1751375100000,1.374532],[1751375400000,1.374546],[1751375700000,1.374378],[1751376000000,1.374276],[1751376300000,1.373974],[1751376600000,1.373858],[1751376900000,1.373536],[1751377200000,1.373402],[1751377500000,1.37323],[1751377800000,1.37338],[1751378100000,1.3734],[1751378400000,1.373444],[1751378700000,1.373172],[1751379000000,1.37302],[1751379300000,1.372554],[1751379600000,1.372218],[1751379900000,1.371914],[1751380200000,1.372154],[1751380500000,1.37235],[1751380800000,1.372508],[1751381100000,1.372356],[1751381400000,1.37229],[1751381700000,1.371916],[1751382000000,1.371594],[1751382300000,1.371622],[1751382600000,1.371712],[1751382900000,1.371634],[1751383200000,1.37167],[1751383500000,1.371504],[1751383800000,1.371158],[1751384100000,1.371042],[1751384400000,1.371052],[1751384700000,1.371018],[1751385000000,1.37111],[1751385300000,1.371328],[1751385600000,1.371406],[1751386200000,1.371598],[1751386500000,1.37185],[1751386800000,1.372026],[1751387100000,1.371962],[1751387400000,1.37214],[1751387700000,1.372068],[1751388000000,1.37197],[1751388300000,1.371998],[1751388600000,1.372118],[1751388900000,1.37209],[1751389200000,1.372226],[1751389500000,1.37221],[1751389800000,1.372076],[1751390100000,1.37206],[1751390400000,1.372154],[1751390700000,1.372134],[1751391000000,1.372432],[1751391300000,1.372716],[1751391600000,1.372898],[1751391900000,1.373046],[1751392200000,1.373288],[1751392500000,1.373334],[1751392800000,1.37339],[1751393100000,1.373478],[1751393400000,1.373304],[1751393700000,1.373284],[1751394000000,1.373262],[1751394300000,1.373268],[1751394600000,1.373254],[1751394900000,1.373414],[1751395200000,1.373414],[1751395500000,1.373426],[1751395800000,1.373424],[1751396100000,1.37343],[1751396700000,1.373488],[1751397000000,1.373498],[1751397300000,1.373496],[1751397600000,1.373468],[1751397900000,1.373462],[1751398200000,1.373562],[1751398500000,1.373628]],"move25":[[1751335800000,1.3735812],[1751336100000,1.3735428],[1751336400000,1.3735104],[1751336700000,1.3734808],[1751337000000,1.3734668],[1751337300000,1.3734456],[1751337600000,1.3734164],[1751337900000,1.3733968],[1751338200000,1.373386],[1751338500000,1.373374],[1751338800000,1.3733592],[1751339100000,1.3733424],[1751339400000,1.3733],[1751339700000,1.3732744],[1751340000000,1.373274],[1751340300000,1.373274],[1751340600000,1.3732588],[1751340900000,1.3732264],[1751341200000,1.373234],[1751341500000,1.3732816],[1751341800000,1.3733288],[1751342100000,1.3733836],[1751342400000,1.3734356],[1751342700000,1.3734832],[1751343000000,1.3735296],[1751343300000,1.3735928],[1751343600000,1.3736724],[1751343900000,1.3737324],[1751344200000,1.3737948],[1751344500000,1.3738544],[1751344800000,1.3738996],[1751345100000,1.3739216],[1751345400000,1.3739548],[1751345700000,1.3739736],[1751346000000,1.3739772],[1751346300000,1.37401],[1751346600000,1.3740364],[1751346900000,1.374084],[1751347200000,1.3741008],[1751347500000,1.374106],[1751347800000,1.374098],[1751348100000,1.3741088],[1751348400000,1.3741504],[1751348700000,1.3741616],[1751349000000,1.3741484],[1751349300000,1.3741576],[1751349600000,1.374146],[1751349900000,1.3741612],[1751350200000,1.3741856],[1751350500000,1.3742028],[1751350800000,1.3741932],[1751351100000,1.37417],[1751351400000,1.3741552],[1751351700000,1.3741704],[1751352000000,1.374142],[1751352300000,1.3741552],[1751352600000,1.3741736],[1751352900000,1.3741768],[1751353200000,1.3741904],[1751353500000,1.37421],[1751353800000,1.374216],[1751354100000,1.3742764],[1751354400000,1.3743236],[1751354700000,1.37439],[1751355000000,1.374432],[1751355300000,1.3744832],[1751355600000,1.3745352],[1751355900000,1.3745624],[1751356200000,1.3746008],[1751356500000,1.374686],[1751356800000,1.374732],[1751357100000,1.3748092],[1751357400000,1.3748924],[1751357700000,1.3749752],[1751358000000,1.3750324],[1751358300000,1.375118],[1751358600000,1.3752032],[1751358900000,1.3752876],[1751359200000,1.37538],[1751359500000,1.375512],[1751359800000,1.375606],[1751360100000,1.375668],[1751360400000,1.3758012],[1751360700000,1.3759052],[1751361000000,1.3760372],[1751361300000,1.3761124],[1751361600000,1.3761444],[1751361900000,1.3762556],[1751362200000,1.3762696],[1751362500000,1.376328],[1751362800000,1.376358],[1751363100000,1.3764536],[1751363400000,1.3765404],[1751363700000,1.3766384],[1751364000000,1.3767096],[1751364300000,1.3767784],[1751364600000,1.3768528],[1751364900000,1.3769016],[1751365200000,1.3769912],[1751365500000,1.3771152],[1751365800000,1.3771912],[1751366100000,1.3772668],[1751366400000,1.3773164],[1751366700000,1.3773384],[1751367000000,1.3773576],[1751367300000,1.3774008],[1751367600000,1.3774736],[1751367900000,1.3774816],[1751368200000,1.3775188],[1751368500000,1.3775088],[1751368800000,1.3775536],[1751369100000,1.377598],[1751369400000,1.3775404],[1751369700000,1.377566],[1751370000000,1.3775588],[1751370300000,1.3776004],[1751370900000,1.377542],[1751371200000,1.3774764],[1751371500000,1.3774436],[1751371800000,1.3773492],[1751372100000,1.377274],[1751372400000,1.3771644],[1751372700000,1.3770676],[1751373000000,1.3769256],[1751373300000,1.376762],[1751373600000,1.3766292],[1751373900000,1.3764944],[1751374200000,1.3763816],[1751374500000,1.3762548],[1751374800000,1.3761472],[1751375100000,1.3759948],[1751375400000,1.3758792],[1751375700000,1.3757276],[1751376000000,1.3755788],[1751376300000,1.3754236],[1751376600000,1.375272],[1751376900000,1.3751036],[1751377200000,1.374962],[1751377500000,1.3748252],[1751377800000,1.3747224],[1751378100000,1.3745824],[1751378400000,1.3744528],[1751378700000,1.3742848],[1751379000000,1.374104],[1751379300000,1.37395],[1751379600000,1.3738064],[1751379900000,1.3736712],[1751380200000,1.3735756],[1751380500000,1.3735024],[1751380800000,1.3734176],[1751381100000,1.3732728],[1751381400000,1.373146],[1751381700000,1.3730044],[1751382000000,1.372894],[1751382300000,1.3728076],[1751382600000,1.3727088],[1751382900000,1.3725636],[1751383200000,1.3724628],[1751383500000,1.3723396],[1751383800000,1.3722444],[1751384100000,1.3721456],[1751384400000,1.3720668],[1751384700000,1.371986],[1751385000000,1.3719156],[1751385300000,1.371834],[1751385600000,1.3717468],[1751386200000,1.3716976],[1751386500000,1.3717216],[1751386800000,1.3717168],[1751387100000,1.3717156],[1751387400000,1.3717312],[1751387700000,1.3717284],[1751388000000,1.3716848],[1751388300000,1.3716464],[1751388600000,1.3716376],[1751388900000,1.371678],[1751389200000,1.3717156],[1751389500000,1.3717436],[1751389800000,1.3717428],[1751390100000,1.3717252],[1751390400000,1.3717664],[1751390700000,1.3718156],[1751391000000,1.371896],[1751391300000,1.3719852],[1751391600000,1.3720732],[1751391900000,1.3721672],[1751392200000,1.3722628],[1751392500000,1.3723592],[1751392800000,1.3724412],[1751393100000,1.3725032],[1751393400000,1.3725468],[1751393700000,1.3726],[1751394000000,1.3726416],[1751394300000,1.3726896],[1751394600000,1.3727616],[1751394900000,1.3728016],[1751395200000,1.3728692],[1751395500000,1.3729328],[1751395800000,1.3729748],[1751396100000,1.373024],[1751396700000,1.3730812],[1751397000000,1.3731236],[1751397300000,1.37319],[1751397600000,1.3732532],[1751397900000,1.3733044],[1751398200000,1.3733628],[1751398500000,1.3734224]]},"USDJPY=X":{"stocks":[[1751328000000,143.807],[1751328300000,143.642],[1751328600000,143.654],[1751328900000,143.687],[1751329200000,143.718],[1751329500000,143.675],[1751329800000,143.653],[1751330100000,143.695],[1751330400000,143.703],[1751330700000,143.727],[1751331000000,143.676],[1751331300000,143.626],[1751331600000,143.561],[1751331900000,143.583],[1751332200000,143.577],[1751332500000,143.546],[1751332800000,143.508],[1751333100000,143.555],[1751333400000,143.625],[1751333700000,143.701],[1751334000000,143.706],[1751334300000,143.681],[1751334600000,143.703],[1751334900000,143.786],[1751335200000,143.802],[1751335500000,143.793],[1751335800000,143.738],[1751336100000,143.695],[1751336400000,143.691],[1751336700000,143.74],[1751337000000,143.749],[1751337300000,143.673],[1751337600000,143.679],[1751337900000,143.769],[1751338200000,143.741],[1751338500000,143.723],[1751338800000,143.727],[1751339100000,143.674],[1751339400000,143.682],[1751339700000,143.674],[1751340000000,143.665],[1751340300000,143.659],[1751340600000,143.756],[1751340900000,143.768],[1751341200000,143.8],[1751341500000,143.798],[1751341800000,143.779],[1751342100000,143.8],[1751342400000,143.889],[1751342700000,143.918],[1751343000000,143.86],[1751343300000,143.849],[1751343600000,143.854],[1751343900000,143.847],[1751344200000,143.856],[1751344500000,143.86],[1751344800000,143.843],[1751345100000,143.833],[1751345400000,143.814],[1751345700000,143.793],[1751346000000,143.749],[1751346300000,143.731],[1751346600000,143.719],[1751346900000,143.67],[1751347200000,143.697],[1751347500000,143.672],[1751347800000,143.644],[1751348100000,143.66],[1751348400000,143.636],[1751348700000,143.624],[1751349000000,143.635],[1751349300000,143.657],[1751349600000,143.581],[1751349900000,143.582],[1751350200000,143.649],[1751350500000,143.665],[1751350800000,143.709],[1751351400000,143.624],[1751351700000,143.631],[1751352000000,143.627],[1751352300000,143.665],[1751352600000,143.653],[1751352900000,143.686],[1751353200000,143.673],[1751353500000,143.623],[1751353800000,143.548],[1751354100000,143.431],[1751354400000,143.311],[1751354700000,143.36],[1751355000000,143.321],[1751355300000,143.329],[1751355600000,143.307],[1751355900000,143.235],[1751356200000,143.185],[1751356500000,143.152],[1751356800000,143.065],[1751357100000,143.025],[1751357400000,143.034],[1751357700000,143.064],[1751358000000,143.046],[1751358300000,143.029],[1751358600000,143.04],[1751358900000,142.973],[1751359200000,142.972],[1751359500000,143.015],[1751359800000,143.022],[1751360100000,142.903],[1751360400000,143.037],[1751360700000,143.085],[1751361000000,143.091],[1751361300000,143.023],[1751361600000,142.96],[1751361900000,142.944],[1751362200000,142.954],[1751362500000,142.852],[1751362800000,142.844],[1751363100000,142.866],[1751363400000,142.882],[1751363700000,142.895],[1751364000000,142.929],[1751364300000,142.864],[1751364600000,142.863],[1751364900000,142.857],[1751365200000,142.902],[1751365500000,142.934],[1751365800000,142.919],[1751366100000,142.94],[1751366400000,142.987],[1751366700000,142.902],[1751367000000,142.881],[1751367300000,142.893],[1751367600000,142.989],[1751367900000,142.901],[1751368200000,142.895],[1751368500000,142.922],[1751368800000,142.923],[1751369100000,142.952],[1751369400000,142.906],[1751369700000,142.938],[1751370000000,142.888],[1751370300000,142.823],[1751370600000,142.868],[1751370900000,142.821],[1751371200000,142.748],[1751371500000,142.723],[1751371800000,142.844],[1751372100000,142.853],[1751372400000,142.855],[1751372700000,142.916],[1751373000000,142.982],[1751373300000,143.025],[1751373600000,143.016],[1751373900000,143.086],[1751374200000,143.011],[1751374500000,143.033],[1751374800000,143.067],[1751375100000,143.127],[1751375400000,143.138],[1751375700000,143.141],[1751376000000,143.173],[1751376300000,143.246],[1751376600000,143.21],[1751376900000,143.26],[1751377200000,143.136],[1751377500000,143.165],[1751377800000,143.022],[1751378100000,143.172],[1751378400000,143.372],[1751378700000,143.333],[1751379000000,143.445],[1751379300000,143.365],[1751379600000,143.421],[1751379900000,143.356],[1751380200000,143.398],[1751380500000,143.342],[1751380800000,143.38],[1751381100000,143.383],[1751381400000,143.419],[1751381700000,143.401],[1751382000000,143.444],[1751382300000,143.555],[1751382600000,143.531],[1751382900000,143.555],[1751383200000,143.48],[1751383500000,143.569],[1751383800000,143.629],[1751384100000,143.548],[1751384400000,143.632],[1751384700000,143.608],[1751385000000,143.573],[1751385300000,143.566],[1751385600000,143.587],[1751385900000,143.707],[1751386200000,143.695],[1751386500000,143.69],[1751386800000,143.718],[1751387100000,143.743],[1751387400000,143.687],[1751387700000,143.659],[1751388000000,143.701],[1751388300000,143.7],[1751388600000,143.709],[1751388900000,143.73],[1751389200000,143.669],[1751389500000,143.709],[1751389800000,143.687],[1751390100000,143.71],[1751390400000,143.695],[1751390700000,143.638],[1751391000000,143.642],[1751391300000,143.635],[1751391600000,143.629],[1751391900000,143.649],[1751392200000,143.638],[1751392500000,143.631],[1751393100000,143.632],[1751393400000,143.645],[1751393700000,143.68],[1751394000000,143.707],[1751394300000,143.746],[1751394600000,143.735],[1751394900000,143.755],[1751395200000,143.73],[1751395500000,143.767],[1751395800000,143.755],[1751396100000,143.773],[1751396400000,143.726],[1751396700000,143.681],[1751397000000,143.596],[1751397300000,143.625],[1751397600000,143.636],[1751397900000,143.734],[1751398200000,143.759],[1751398500000,143.767]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,143.6774],[1751330100000,143.6856],[1751330400000,143.6888],[1751330700000,143.6906],[1751331000000,143.6908],[1751331300000,143.6854],[1751331600000,143.6586],[1751331900000,143.6346],[1751332200000,143.6046],[1751332500000,143.5786],[1751332800000,143.555],[1751333100000,143.5538],[1751333400000,143.5622],[1751333700000,143.587],[1751334000000,143.619],[1751334300000,143.6536],[1751334600000,143.6832],[1751334900000,143.7154],[1751335200000,143.7356],[1751335500000,143.753],[1751335800000,143.7644],[1751336100000,143.7628],[1751336400000,143.7438],[1751336700000,143.7314],[1751337000000,143.7226],[1751337300000,143.7096],[1751337600000,143.7064],[1751337900000,143.722],[1751338200000,143.7222],[1751338500000,143.717],[1751338800000,143.7278],[1751339100000,143.7268],[1751339400000,143.7094],[1751339700000,143.696],[1751340000000,143.6844],[1751340300000,143.6708],[1751340600000,143.6872],[1751340900000,143.7044],[1751341200000,143.7296],[1751341500000,143.7562],[1751341800000,143.7802],[1751342100000,143.789],[1751342400000,143.8132],[1751342700000,143.8368],[1751343000000,143.8492],[1751343300000,143.8632],[1751343600000,143.874],[1751343900000,143.8656],[1751344200000,143.8532],[1751344500000,143.8532],[1751344800000,143.852],[1751345100000,143.8478],[1751345400000,143.8412],[1751345700000,143.8286],[1751346000000,143.8064],[1751346300000,143.784],[1751346600000,143.7612],[1751346900000,143.7324],[1751347200000,143.7132],[1751347500000,143.6978],[1751347800000,143.6804],[1751348100000,143.6686],[1751348400000,143.6618],[1751348700000,143.6472],[1751349000000,143.6398],[1751349300000,143.6424],[1751349600000,143.6266],[1751349900000,143.6158],[1751350200000,143.6208],[1751350500000,143.6268],[1751350800000,143.6372],[1751351400000,143.6458],[1751351700000,143.6556],[1751352000000,143.6512],[1751352300000,143.6512],[1751352600000,143.64],[1751352900000,143.6524],[1751353200000,143.6608],[1751353500000,143.66],[1751353800000,143.6366],[1751354100000,143.5922],[1751354400000,143.5172],[1751354700000,143.4546],[1751355000000,143.3942],[1751355300000,143.3504],[1751355600000,143.3256],[1751355900000,143.3104],[1751356200000,143.2754],[1751356500000,143.2416],[1751356800000,143.1888],[1751357100000,143.1324],[1751357400000,143.0922],[1751357700000,143.068],[1751358000000,143.0468],[1751358300000,143.0396],[1751358600000,143.0426],[1751358900000,143.0304],[1751359200000,143.012],[1751359500000,143.0058],[1751359800000,143.0044],[1751360100000,142.977],[1751360400000,142.9898],[1751360700000,143.0124],[1751361000000,143.0276],[1751361300000,143.0278],[1751361600000,143.0392],[1751361900000,143.0206],[1751362200000,142.9944],[1751362500000,142.9466],[1751362800000,142.9108],[1751363100000,142.892],[1751363400000,142.8796],[1751363700000,142.8678],[1751364000000,142.8832],[1751364300000,142.8872],[1751364600000,142.8866],[1751364900000,142.8816],[1751365200000,142.883],[1751365500000,142.884],[1751365800000,142.895],[1751366100000,142.9104],[1751366400000,142.9364],[1751366700000,142.9364],[1751367000000,142.9258],[1751367300000,142.9206],[1751367600000,142.9304],[1751367900000,142.9132],[1751368200000,142.9118],[1751368500000,142.92],[1751368800000,142.926],[1751369100000,142.9186],[1751369400000,142.9196],[1751369700000,142.9282],[1751370000000,142.9214],[1751370300000,142.9014],[1751370600000,142.8846],[1751370900000,142.8676],[1751371200000,142.8296],[1751371500000,142.7966],[1751371800000,142.8008],[1751372100000,142.7978],[1751372400000,142.8046],[1751372700000,142.8382],[1751373000000,142.89],[1751373300000,142.9262],[1751373600000,142.9588],[1751373900000,143.005],[1751374200000,143.024],[1751374500000,143.0342],[1751374800000,143.0426],[1751375100000,143.0648],[1751375400000,143.0752],[1751375700000,143.1012],[1751376000000,143.1292],[1751376300000,143.165],[1751376600000,143.1816],[1751376900000,143.206],[1751377200000,143.205],[1751377500000,143.2034],[1751377800000,143.1586],[1751378100000,143.151],[1751378400000,143.1734],[1751378700000,143.2128],[1751379000000,143.2688],[1751379300000,143.3374],[1751379600000,143.3872],[1751379900000,143.384],[1751380200000,143.397],[1751380500000,143.3764],[1751380800000,143.3794],[1751381100000,143.3718],[1751381400000,143.3844],[1751381700000,143.385],[1751382000000,143.4054],[1751382300000,143.4404],[1751382600000,143.47],[1751382900000,143.4972],[1751383200000,143.513],[1751383500000,143.538],[1751383800000,143.5528],[1751384100000,143.5562],[1751384400000,143.5716],[1751384700000,143.5972],[1751385000000,143.598],[1751385300000,143.5854],[1751385600000,143.5932],[1751385900000,143.6082],[1751386200000,143.6256],[1751386500000,143.649],[1751386800000,143.6794],[1751387100000,143.7106],[1751387400000,143.7066],[1751387700000,143.6994],[1751388000000,143.7016],[1751388300000,143.698],[1751388600000,143.6912],[1751388900000,143.6998],[1751389200000,143.7018],[1751389500000,143.7034],[1751389800000,143.7008],[1751390100000,143.701],[1751390400000,143.694],[1751390700000,143.6878],[1751391000000,143.6744],[1751391300000,143.664],[1751391600000,143.6478],[1751391900000,143.6386],[1751392200000,143.6386],[1751392500000,143.6364],[1751393100000,143.6358],[1751393400000,143.639],[1751393700000,143.6452],[1751394000000,143.659],[1751394300000,143.682],[1751394600000,143.7026],[1751394900000,143.7246],[1751395200000,143.7346],[1751395500000,143.7466],[1751395800000,143.7484],[1751396100000,143.756],[1751396400000,143.7502],[1751396700000,143.7404],[1751397000000,143.7062],[1751397300000,143.6802],[1751397600000,143.6528],[1751397900000,143.6544],[1751398200000,143.67],[1751398500000,143.7042]],"move25":[[1751335800000,143.66716],[1751336100000,143.6688],[1751336400000,143.66896],[1751336700000,143.66984],[1751337000000,143.6728],[1751337300000,143.6736],[1751337600000,143.67296],[1751337900000,143.6756],[1751338200000,143.67616],[1751338500000,143.67804],[1751338800000,143.68208],[1751339100000,143.6866],[1751339400000,143.69056],[1751339700000,143.69444],[1751340000000,143.6992],[1751340300000,143.70524],[1751340600000,143.71328],[1751340900000,143.719],[1751341200000,143.72296],[1751341500000,143.72664],[1751341800000,143.73056],[1751342100000,143.73444],[1751342400000,143.73856],[1751342700000,143.7432],[1751343000000,143.74588],[1751343300000,143.75032],[1751343600000,143.75668],[1751343900000,143.76292],[1751344200000,143.76756],[1751344500000,143.772],[1751344800000,143.7788],[1751345100000,143.78496],[1751345400000,143.78676],[1751345700000,143.78884],[1751346000000,143.78988],[1751346300000,143.79004],[1751346600000,143.79184],[1751346900000,143.79136],[1751347200000,143.79228],[1751347500000,143.79256],[1751347800000,143.79196],[1751348100000,143.78812],[1751348400000,143.78284],[1751348700000,143.7758],[1751349000000,143.76928],[1751349300000,143.7644],[1751349600000,143.75564],[1751349900000,143.74336],[1751350200000,143.7326],[1751350500000,143.7248],[1751350800000,143.7192],[1751351400000,143.71],[1751351700000,143.70136],[1751352000000,143.6922],[1751352300000,143.6844],[1751352600000,143.6768],[1751352900000,143.67092],[1751353200000,143.66528],[1751353500000,143.65848],[1751353800000,143.65044],[1751354100000,143.63844],[1751354400000,143.62212],[1751354700000,143.60972],[1751355000000,143.59468],[1751355300000,143.58096],[1751355600000,143.56748],[1751355900000,143.55048],[1751356200000,143.53244],[1751356500000,143.51356],[1751356800000,143.49076],[1751357100000,143.46548],[1751357400000,143.4436],[1751357700000,143.42288],[1751358000000,143.39876],[1751358300000,143.37332],[1751358600000,143.34656],[1751358900000,143.32052],[1751359200000,143.29416],[1751359500000,143.26968],[1751359800000,143.24396],[1751360100000,143.21396],[1751360400000,143.188],[1751360700000,143.16448],[1751361000000,143.1432],[1751361300000,143.1222],[1751361600000,143.10336],[1751361900000,143.08868],[1751362200000,143.07244],[1751362500000,143.05368],[1751362800000,143.03428],[1751363100000,143.01664],[1751363400000,143.00252],[1751363700000,142.99092],[1751364000000,142.982],[1751364300000,142.97396],[1751364600000,142.96748],[1751364900000,142.9604],[1751365200000,142.95392],[1751365500000,142.94944],[1751365800000,142.94504],[1751366100000,142.94104],[1751366400000,142.9416],[1751366700000,142.9388],[1751367000000,142.93344],[1751367300000,142.92828],[1751367600000,142.93172],[1751367900000,142.92628],[1751368200000,142.91868],[1751368500000,142.91192],[1751368800000,142.90792],[1751369100000,142.9076],[1751369400000,142.90608],[1751369700000,142.90544],[1751370000000,142.90688],[1751370300000,142.90604],[1751370600000,142.90612],[1751370900000,142.90368],[1751371200000,142.8978],[1751371500000,142.88956],[1751371800000,142.88876],[1751372100000,142.88836],[1751372400000,142.88828],[1751372700000,142.88884],[1751373000000,142.89076],[1751373300000,142.895],[1751373600000,142.89804],[1751373900000,142.902],[1751374200000,142.90636],[1751374500000,142.91244],[1751374800000,142.9194],[1751375100000,142.92492],[1751375400000,142.9344],[1751375700000,142.94424],[1751376000000,142.95428],[1751376300000,142.9672],[1751376600000,142.97752],[1751376900000,142.99168],[1751377200000,142.9996],[1751377500000,143.01068],[1751377800000,143.01864],[1751378100000,143.0308],[1751378400000,143.05284],[1751378700000,143.07624],[1751379000000,143.10512],[1751379300000,143.12596],[1751379600000,143.14868],[1751379900000,143.16872],[1751380200000,143.188],[1751380500000,143.2024],[1751380800000,143.2166],[1751381100000,143.23128],[1751381400000,143.2446],[1751381700000,143.2602],[1751382000000,143.27664],[1751382300000,143.29616],[1751382600000,143.31232],[1751382900000,143.329],[1751383200000,143.34256],[1751383500000,143.3584],[1751383800000,143.37372],[1751384100000,143.38724],[1751384400000,143.40212],[1751384700000,143.421],[1751385000000,143.43732],[1751385300000,143.45908],[1751385600000,143.47568],[1751385900000,143.48908],[1751386200000,143.50356],[1751386500000,143.51336],[1751386800000,143.52748],[1751387100000,143.54036],[1751387400000,143.5536],[1751387700000,143.56404],[1751388000000,143.5784],[1751388300000,143.5912],[1751388600000,143.60424],[1751388900000,143.61668],[1751389200000,143.6274],[1751389500000,143.638],[1751389800000,143.64328],[1751390100000,143.65044],[1751390400000,143.65604],[1751390700000,143.66236],[1751391000000,143.66528],[1751391300000,143.66552],[1751391600000,143.66876],[1751391900000,143.66944],[1751392200000,143.67064],[1751392500000,143.67296],[1751393100000,143.6756],[1751393400000,143.67792],[1751393700000,143.67684],[1751394000000,143.67732],[1751394300000,143.67956],[1751394600000,143.68024],[1751394900000,143.68072],[1751395200000,143.68244],[1751395500000,143.68676],[1751395800000,143.68892],[1751396100000,143.69184],[1751396400000,143.69252],[1751396700000,143.69056],[1751397000000,143.68764],[1751397300000,143.68428],[1751397600000,143.68224],[1751397900000,143.6832],[1751398200000,143.68576],[1751398500000,143.69092]]},"EURJPY=X":{"stocks":[[1751328000000,169.488],[1751328300000,169.367],[1751328600000,169.373],[1751328900000,169.44],[1751329200000,169.477],[1751329500000,169.385],[1751329800000,169.411],[1751330100000,169.476],[1751330400000,169.441],[1751330700000,169.47],[1751331000000,169.461],[1751331300000,169.403],[1751331600000,169.391],[1751331900000,169.372],[1751332200000,169.34],[1751332500000,169.322],[1751332800000,169.332],[1751333100000,169.34],[1751333400000,169.372],[1751333700000,169.409],[1751334000000,169.406],[1751334300000,169.383],[1751334600000,169.332],[1751334900000,169.339],[1751335200000,169.394],[1751335500000,169.415],[1751335800000,169.329],[1751336100000,169.278],[1751336400000,169.292],[1751336700000,169.344],[1751337000000,169.328],[1751337300000,169.302],[1751337600000,169.33],[1751337900000,169.415],[1751338200000,169.429],[1751338500000,169.425],[1751338800000,169.431],[1751339100000,169.398],[1751339400000,169.4],[1751339700000,169.415],[1751340000000,169.414],[1751340300000,169.435],[1751340600000,169.487],[1751340900000,169.454],[1751341200000,169.581],[1751341500000,169.575],[1751341800000,169.553],[1751342100000,169.516],[1751342400000,169.646],[1751342700000,169.653],[1751343000000,169.603],[1751343300000,169.622],[1751343600000,169.638],[1751343900000,169.64],[1751344200000,169.619],[1751344500000,169.597],[1751344800000,169.549],[1751345100000,169.503],[1751345400000,169.511],[1751345700000,169.453],[1751346000000,169.441],[1751346300000,169.389],[1751346900000,169.299],[1751347200000,169.306],[1751347500000,169.314],[1751347800000,169.325],[1751348100000,169.339],[1751348400000,169.283],[1751348700000,169.243],[1751349000000,169.217],[1751349300000,169.289],[1751349600000,169.226],[1751349900000,169.18],[1751350200000,169.214],[1751350500000,169.237],[1751350800000,169.243],[1751351100000,169.263],[1751351400000,169.241],[1751351700000,169.226],[1751352000000,169.194],[1751352300000,169.293],[1751352600000,169.29],[1751352900000,169.306],[1751353200000,169.237],[1751353500000,169.094],[1751353800000,169.066],[1751354100000,168.995],[1751354400000,168.951],[1751354700000,168.948],[1751355000000,168.936],[1751355300000,168.889],[1751355600000,168.892],[1751355900000,168.76],[1751356200000,168.693],[1751356500000,168.664],[1751356800000,168.628],[1751357100000,168.498],[1751357400000,168.547],[1751357700000,168.498],[1751358000000,168.525],[1751358300000,168.579],[1751358600000,168.604],[1751358900000,168.62],[1751359200000,168.653],[1751359500000,168.619],[1751359800000,168.722],[1751360100000,168.769],[1751360400000,168.863],[1751360700000,168.886],[1751361000000,168.863],[1751361300000,168.804],[1751361600000,168.908],[1751361900000,168.894],[1751362500000,168.904],[1751362800000,168.886],[1751363100000,168.882],[1751363400000,168.88],[1751363700000,168.872],[1751364000000,168.86],[1751364300000,168.81],[1751364600000,168.853],[1751364900000,168.876],[1751365200000,168.862],[1751365500000,168.825],[1751365800000,168.843],[1751366100000,168.876],[1751366400000,168.905],[1751366700000,168.835],[1751367000000,168.851],[1751367300000,168.871],[1751367600000,168.878],[1751367900000,168.79],[1751368200000,168.809],[1751368500000,168.779],[1751368800000,168.776],[1751369100000,168.79],[1751369400000,168.76],[1751369700000,168.778],[1751370000000,168.763],[1751370300000,168.753],[1751370600000,168.814],[1751370900000,168.768],[1751371200000,168.627],[1751371500000,168.661],[1751371800000,168.699],[1751372100000,168.725],[1751372400000,168.777],[1751372700000,168.843],[1751373000000,168.855],[1751373300000,168.918],[1751373600000,168.888],[1751373900000,168.893],[1751374200000,168.839],[1751374500000,168.885],[1751374800000,168.855],[1751375100000,168.93],[1751375400000,168.963],[1751375700000,168.953],[1751376000000,168.993],[1751376300000,169.019],[1751376600000,168.98],[1751376900000,168.992],[1751377200000,168.983],[1751377500000,168.861],[1751377800000,168.88],[1751378100000,168.931],[1751378400000,168.867],[1751378700000,168.94],[1751379000000,169.047],[1751379300000,169.01],[1751379600000,169.114],[1751379900000,169.122],[1751380200000,169.083],[1751380500000,169.098],[1751380800000,168.956],[1751381100000,168.959],[1751381400000,168.978],[1751381700000,169.001],[1751382000000,168.968],[1751382300000,169.039],[1751382600000,169.034],[1751382900000,169.003],[1751383200000,168.995],[1751383800000,169.053],[1751384100000,169.072],[1751384400000,169.073],[1751384700000,169.12],[1751385000000,169.044],[1751385300000,169.052],[1751385600000,169.088],[1751385900000,169.118],[1751386200000,169.085],[1751386500000,169.144],[1751386800000,169.104],[1751387100000,169.085],[1751387400000,169.035],[1751387700000,169.025],[1751388000000,169.064],[1751388300000,169.065],[1751388600000,169.061],[1751388900000,169.112],[1751389200000,169.083],[1751389500000,169.129],[1751390100000,169.18],[1751390400000,169.163],[1751390700000,169.223],[1751391000000,169.186],[1751391300000,169.206],[1751391600000,169.211],[1751391900000,169.2],[1751392200000,169.203],[1751392500000,169.214],[1751392800000,169.239],[1751393100000,169.236],[1751393400000,169.237],[1751393700000,169.252],[1751394000000,169.261],[1751394300000,169.285],[1751394600000,169.287],[1751394900000,169.298],[1751395200000,169.284],[1751395500000,169.304],[1751395800000,169.321],[1751396400000,169.314],[1751396700000,169.337],[1751397000000,169.245],[1751397300000,169.299],[1751397600000,169.344],[1751397900000,169.388],[1751398200000,169.416],[1751398500000,169.414]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,169.4172],[1751330100000,169.4378],[1751330400000,169.438],[1751330700000,169.4366],[1751331000000,169.4518],[1751331300000,169.4502],[1751331600000,169.4332],[1751331900000,169.4194],[1751332200000,169.3934],[1751332500000,169.3656],[1751332800000,169.3514],[1751333100000,169.3412],[1751333400000,169.3412],[1751333700000,169.355],[1751334000000,169.3718],[1751334300000,169.382],[1751334600000,169.3804],[1751334900000,169.3738],[1751335200000,169.3708],[1751335500000,169.3726],[1751335800000,169.3618],[1751336100000,169.351],[1751336400000,169.3416],[1751336700000,169.3316],[1751337000000,169.3142],[1751337300000,169.3088],[1751337600000,169.3192],[1751337900000,169.3438],[1751338200000,169.3608],[1751338500000,169.3802],[1751338800000,169.406],[1751339100000,169.4196],[1751339400000,169.4166],[1751339700000,169.4138],[1751340000000,169.4116],[1751340300000,169.4124],[1751340600000,169.4302],[1751340900000,169.441],[1751341200000,169.4742],[1751341500000,169.5064],[1751341800000,169.53],[1751342100000,169.5358],[1751342400000,169.5742],[1751342700000,169.5886],[1751343000000,169.5942],[1751343300000,169.608],[1751343600000,169.6324],[1751343900000,169.6312],[1751344200000,169.6244],[1751344500000,169.6232],[1751344800000,169.6086],[1751345100000,169.5816],[1751345400000,169.5558],[1751345700000,169.5226],[1751346000000,169.4914],[1751346300000,169.4594],[1751346900000,169.4186],[1751347200000,169.3776],[1751347500000,169.3498],[1751347800000,169.3266],[1751348100000,169.3166],[1751348400000,169.3134],[1751348700000,169.3008],[1751349000000,169.2814],[1751349300000,169.2742],[1751349600000,169.2516],[1751349900000,169.231],[1751350200000,169.2252],[1751350500000,169.2292],[1751350800000,169.22],[1751351100000,169.2274],[1751351400000,169.2396],[1751351700000,169.242],[1751352000000,169.2334],[1751352300000,169.2434],[1751352600000,169.2488],[1751352900000,169.2618],[1751353200000,169.264],[1751353500000,169.244],[1751353800000,169.1986],[1751354100000,169.1396],[1751354400000,169.0686],[1751354700000,169.0108],[1751355000000,168.9792],[1751355300000,168.9438],[1751355600000,168.9232],[1751355900000,168.885],[1751356200000,168.834],[1751356500000,168.7796],[1751356800000,168.7274],[1751357100000,168.6486],[1751357400000,168.606],[1751357700000,168.567],[1751358000000,168.5392],[1751358300000,168.5294],[1751358600000,168.5506],[1751358900000,168.5652],[1751359200000,168.5962],[1751359500000,168.615],[1751359800000,168.6436],[1751360100000,168.6766],[1751360400000,168.7252],[1751360700000,168.7718],[1751361000000,168.8206],[1751361300000,168.837],[1751361600000,168.8648],[1751361900000,168.871],[1751362500000,168.8746],[1751362800000,168.8792],[1751363100000,168.8948],[1751363400000,168.8892],[1751363700000,168.8848],[1751364000000,168.876],[1751364300000,168.8608],[1751364600000,168.855],[1751364900000,168.8542],[1751365200000,168.8522],[1751365500000,168.8452],[1751365800000,168.8518],[1751366100000,168.8564],[1751366400000,168.8622],[1751366700000,168.8568],[1751367000000,168.862],[1751367300000,168.8676],[1751367600000,168.868],[1751367900000,168.845],[1751368200000,168.8398],[1751368500000,168.8254],[1751368800000,168.8064],[1751369100000,168.7888],[1751369400000,168.7828],[1751369700000,168.7766],[1751370000000,168.7734],[1751370300000,168.7688],[1751370600000,168.7736],[1751370900000,168.7752],[1751371200000,168.745],[1751371500000,168.7246],[1751371800000,168.7138],[1751372100000,168.696],[1751372400000,168.6978],[1751372700000,168.741],[1751373000000,168.7798],[1751373300000,168.8236],[1751373600000,168.8562],[1751373900000,168.8794],[1751374200000,168.8786],[1751374500000,168.8846],[1751374800000,168.872],[1751375100000,168.8804],[1751375400000,168.8944],[1751375700000,168.9172],[1751376000000,168.9388],[1751376300000,168.9716],[1751376600000,168.9816],[1751376900000,168.9874],[1751377200000,168.9934],[1751377500000,168.967],[1751377800000,168.9392],[1751378100000,168.9294],[1751378400000,168.9044],[1751378700000,168.8958],[1751379000000,168.933],[1751379300000,168.959],[1751379600000,168.9956],[1751379900000,169.0466],[1751380200000,169.0752],[1751380500000,169.0854],[1751380800000,169.0746],[1751381100000,169.0436],[1751381400000,169.0148],[1751381700000,168.9984],[1751382000000,168.9724],[1751382300000,168.989],[1751382600000,169.004],[1751382900000,169.009],[1751383200000,169.0078],[1751383800000,169.0248],[1751384100000,169.0314],[1751384400000,169.0392],[1751384700000,169.0626],[1751385000000,169.0724],[1751385300000,169.0722],[1751385600000,169.0754],[1751385900000,169.0844],[1751386200000,169.0774],[1751386500000,169.0974],[1751386800000,169.1078],[1751387100000,169.1072],[1751387400000,169.0906],[1751387700000,169.0786],[1751388000000,169.0626],[1751388300000,169.0548],[1751388600000,169.05],[1751388900000,169.0654],[1751389200000,169.077],[1751389500000,169.09],[1751390100000,169.113],[1751390400000,169.1334],[1751390700000,169.1556],[1751391000000,169.1762],[1751391300000,169.1916],[1751391600000,169.1978],[1751391900000,169.2052],[1751392200000,169.2012],[1751392500000,169.2068],[1751392800000,169.2134],[1751393100000,169.2184],[1751393400000,169.2258],[1751393700000,169.2356],[1751394000000,169.245],[1751394300000,169.2542],[1751394600000,169.2644],[1751394900000,169.2766],[1751395200000,169.283],[1751395500000,169.2916],[1751395800000,169.2988],[1751396400000,169.3042],[1751396700000,169.312],[1751397000000,169.3042],[1751397300000,169.3032],[1751397600000,169.3078],[1751397900000,169.3226],[1751398200000,169.3384],[1751398500000,169.3722]],"move25":[[1751335800000,169.39252],[1751336100000,169.38872],[1751336400000,169.3828],[1751336700000,169.37748],[1751337000000,169.3752],[1751337300000,169.37084],[1751337600000,169.365],[1751337900000,169.36396],[1751338200000,169.36232],[1751338500000,169.36088],[1751338800000,169.362],[1751339100000,169.36228],[1751339400000,169.3634],[1751339700000,169.3664],[1751340000000,169.37008],[1751340300000,169.3742],[1751340600000,169.38008],[1751340900000,169.38336],[1751341200000,169.39024],[1751341500000,169.397],[1751341800000,169.4038],[1751342100000,169.41116],[1751342400000,169.42344],[1751342700000,169.4338],[1751343000000,169.44132],[1751343300000,169.45304],[1751343600000,169.46744],[1751343900000,169.48136],[1751344200000,169.49236],[1751344500000,169.50312],[1751344800000,169.513],[1751345100000,169.51992],[1751345400000,169.52376],[1751345700000,169.52472],[1751346000000,169.52536],[1751346300000,169.52368],[1751346900000,169.51972],[1751347200000,169.51596],[1751347500000,169.51192],[1751347800000,169.50836],[1751348100000,169.50452],[1751348400000,169.49636],[1751348700000,169.48792],[1751349000000,169.47336],[1751349300000,169.46192],[1751349600000,169.44884],[1751349900000,169.4354],[1751350200000,169.41812],[1751350500000,169.40148],[1751350800000,169.38708],[1751351100000,169.37272],[1751351400000,169.35684],[1751351700000,169.34028],[1751352000000,169.32328],[1751352300000,169.31112],[1751352600000,169.30076],[1751352900000,169.29288],[1751353200000,169.28192],[1751353500000,169.26756],[1751353800000,169.25256],[1751354100000,169.2368],[1751354400000,169.22288],[1751354700000,169.20856],[1751355000000,169.19344],[1751355300000,169.176],[1751355600000,169.15812],[1751355900000,169.1372],[1751356200000,169.1152],[1751356500000,169.09308],[1751356800000,169.06664],[1751357100000,169.03752],[1751357400000,169.0122],[1751357700000,168.98356],[1751358000000,168.95508],[1751358300000,168.92852],[1751358600000,168.90216],[1751358900000,168.87732],[1751359200000,168.8544],[1751359500000,168.8314],[1751359800000,168.80856],[1751360100000,168.78772],[1751360400000,168.77],[1751360700000,168.75596],[1751361000000,168.74672],[1751361300000,168.73624],[1751361600000,168.73276],[1751361900000,168.73048],[1751362500000,168.72872],[1751362800000,168.72672],[1751363100000,168.72644],[1751363400000,168.72596],[1751363700000,168.73044],[1751364000000,168.73712],[1751364300000,168.74296],[1751364600000,168.75196],[1751364900000,168.76708],[1751365200000,168.77968],[1751365500000,168.79276],[1751365800000,168.80548],[1751366100000,168.81736],[1751366400000,168.8294],[1751366700000,168.838],[1751367000000,168.84592],[1751367300000,168.856],[1751367600000,168.86224],[1751367900000,168.86308],[1751368200000,168.86092],[1751368500000,168.85664],[1751368800000,168.85316],[1751369100000,168.8526],[1751369400000,168.84668],[1751369700000,168.84204],[1751370000000,168.8364],[1751370300000,168.83108],[1751370600000,168.82836],[1751370900000,168.82388],[1751371200000,168.81408],[1751371500000,168.80612],[1751371800000,168.80168],[1751372100000,168.79656],[1751372400000,168.7926],[1751372700000,168.79184],[1751373000000,168.79304],[1751373300000,168.79604],[1751373600000,168.79652],[1751373900000,168.79604],[1751374200000,168.7962],[1751374500000,168.79756],[1751374800000,168.79692],[1751375100000,168.799],[1751375400000,168.80592],[1751375700000,168.81168],[1751376000000,168.82024],[1751376300000,168.82996],[1751376600000,168.83756],[1751376900000,168.84684],[1751377200000,168.85504],[1751377500000,168.85896],[1751377800000,168.86404],[1751378100000,168.86872],[1751378400000,168.87268],[1751378700000,168.8852],[1751379000000,168.90064],[1751379300000,168.91308],[1751379600000,168.92864],[1751379900000,168.94244],[1751380200000,168.95204],[1751380500000,168.96176],[1751380800000,168.96328],[1751381100000,168.96612],[1751381400000,168.96952],[1751381700000,168.976],[1751382000000,168.97932],[1751382300000,168.98668],[1751382600000,168.99084],[1751382900000,168.99244],[1751383200000,168.99412],[1751383800000,168.99652],[1751384100000,168.99864],[1751384400000,169.00236],[1751384700000,169.00748],[1751385000000,169.00992],[1751385300000,169.01756],[1751385600000,169.02588],[1751385900000,169.03336],[1751386200000,169.04208],[1751386500000,169.05024],[1751386800000,169.05252],[1751387100000,169.05552],[1751387400000,169.05236],[1751387700000,169.04848],[1751388000000,169.04772],[1751388300000,169.0464],[1751388600000,169.0506],[1751388900000,169.05672],[1751389200000,169.06092],[1751389500000,169.06604],[1751390100000,169.07452],[1751390400000,169.07948],[1751390700000,169.08704],[1751391000000,169.09436],[1751391300000,169.1028],[1751391600000,169.10912],[1751391900000,169.11424],[1751392200000,169.11944],[1751392500000,169.1232],[1751392800000,169.131],[1751393100000,169.13836],[1751393400000,169.14432],[1751393700000,169.14968],[1751394000000,169.15672],[1751394300000,169.16236],[1751394600000,169.16968],[1751394900000,169.1782],[1751395200000,169.18816],[1751395500000,169.19932],[1751395800000,169.2096],[1751396400000,169.21956],[1751396700000,169.2306],[1751397000000,169.23592],[1751397300000,169.24456],[1751397600000,169.25316],[1751397900000,169.26148],[1751398200000,169.2716],[1751398500000,169.27924]]},"EURUSD=X":{"stocks":[[1751328000000,1.17864],[1751328300000,1.17906],[1751328600000,1.17899],[1751328900000,1.17917],[1751329200000,1.1793],[1751329500000,1.1789],[1751329800000,1.17921],[1751330100000,1.17931],[1751330400000,1.17928],[1751330700000,1.17911],[1751331000000,1.17938],[1751331300000,1.1795],[1751331600000,1.17969],[1751331900000,1.17958],[1751332200000,1.17937],[1751332500000,1.17944],[1751332800000,1.17985],[1751333100000,1.17973],[1751333400000,1.17951],[1751333700000,1.17887],[1751334000000,1.17866],[1751334300000,1.17888],[1751334600000,1.17843],[1751334900000,1.17819],[1751335200000,1.17825],[1751335500000,1.17805],[1751335800000,1.17817],[1751336100000,1.17793],[1751336400000,1.17807],[1751336700000,1.17808],[1751337000000,1.17816],[1751337300000,1.17835],[1751337600000,1.17844],[1751337900000,1.17838],[1751338200000,1.17869],[1751338500000,1.17871],[1751338800000,1.17879],[1751339100000,1.17898],[1751339400000,1.17882],[1751339700000,1.17907],[1751340000000,1.17925],[1751340300000,1.17937],[1751340600000,1.1791],[1751340900000,1.17887],[1751341200000,1.17882],[1751341500000,1.1792],[1751341800000,1.17922],[1751342100000,1.17901],[1751342400000,1.1789],[1751342700000,1.17896],[1751343000000,1.17886],[1751343300000,1.17926],[1751343600000,1.17927],[1751343900000,1.1793],[1751344200000,1.17904],[1751344500000,1.17883],[1751344800000,1.17876],[1751345100000,1.17875],[1751345400000,1.17865],[1751345700000,1.17847],[1751346000000,1.17861],[1751346300000,1.17854],[1751346600000,1.17856],[1751346900000,1.1786],[1751347200000,1.17835],[1751347500000,1.17847],[1751347800000,1.17872],[1751348100000,1.17882],[1751348400000,1.17887],[1751348700000,1.17866],[1751349000000,1.17808],[1751349300000,1.17823],[1751349600000,1.17861],[1751349900000,1.17803],[1751350200000,1.17813],[1751350500000,1.17787],[1751350800000,1.17797],[1751351100000,1.17774],[1751351400000,1.17815],[1751351700000,1.17817],[1751352000000,1.17811],[1751352300000,1.17837],[1751352600000,1.17824],[1751352900000,1.17823],[1751353200000,1.17798],[1751353500000,1.17683],[1751353800000,1.17749],[1751354100000,1.17835],[1751354400000,1.17864],[1751354700000,1.17867],[1751355000000,1.17846],[1751355300000,1.17836],[1751355600000,1.17839],[1751355900000,1.17841],[1751356200000,1.17803],[1751356500000,1.17823],[1751356800000,1.17857],[1751357100000,1.17809],[1751357400000,1.17795],[1751357700000,1.17764],[1751358000000,1.17813],[1751358300000,1.17811],[1751358600000,1.17868],[1751358900000,1.17875],[1751359200000,1.17972],[1751359500000,1.17931],[1751359800000,1.17968],[1751360100000,1.17985],[1751360400000,1.18107],[1751360700000,1.18059],[1751361000000,1.18021],[1751361300000,1.18],[1751361600000,1.18143],[1751361900000,1.18142],[1751362200000,1.18151],[1751362500000,1.18253],[1751362800000,1.18242],[1751363100000,1.18208],[1751363400000,1.18201],[1751363700000,1.182],[1751364000000,1.18144],[1751364300000,1.18167],[1751364600000,1.18195],[1751364900000,1.18213],[1751365200000,1.18149],[1751365500000,1.18128],[1751365800000,1.18123],[1751366100000,1.1815],[1751366400000,1.18155],[1751366700000,1.18148],[1751367000000,1.18178],[1751367300000,1.18167],[1751367600000,1.18139],[1751367900000,1.18117],[1751368200000,1.18123],[1751368500000,1.18102],[1751368800000,1.18083],[1751369100000,1.1808],[1751369400000,1.18076],[1751369700000,1.18092],[1751370000000,1.18078],[1751370300000,1.18132],[1751370600000,1.18154],[1751370900000,1.18173],[1751371200000,1.18141],[1751371500000,1.18161],[1751371800000,1.1816],[1751372100000,1.18091],[1751372400000,1.18132],[1751372700000,1.18117],[1751373000000,1.18099],[1751373300000,1.18086],[1751373600000,1.18105],[1751373900000,1.18089],[1751374200000,1.18051],[1751374500000,1.18048],[1751374800000,1.1803],[1751375100000,1.18021],[1751375400000,1.18046],[1751375700000,1.18029],[1751376000000,1.18035],[1751376300000,1.18015],[1751376600000,1.17986],[1751376900000,1.17981],[1751377200000,1.18054],[1751377500000,1.1804],[1751377800000,1.18018],[1751378100000,1.18009],[1751378400000,1.18022],[1751378700000,1.17871],[1751379000000,1.17913],[1751379300000,1.17863],[1751379600000,1.17914],[1751379900000,1.17967],[1751380200000,1.17996],[1751380500000,1.17952],[1751380800000,1.17938],[1751381100000,1.17837],[1751381400000,1.17826],[1751381700000,1.17834],[1751382000000,1.17817],[1751382300000,1.17777],[1751382600000,1.1775],[1751382900000,1.17742],[1751383200000,1.17783],[1751383500000,1.1772],[1751383800000,1.17713],[1751384100000,1.17758],[1751384400000,1.17729],[1751384700000,1.17755],[1751385000000,1.17717],[1751385300000,1.1775],[1751385600000,1.17707],[1751385900000,1.17712],[1751386200000,1.17658],[1751386500000,1.17676],[1751386800000,1.17688],[1751387100000,1.17653],[1751387400000,1.17648],[1751387700000,1.17668],[1751388000000,1.17645],[1751388300000,1.17644],[1751388600000,1.17641],[1751388900000,1.1764],[1751389200000,1.17629],[1751389500000,1.17626],[1751389800000,1.17703],[1751390100000,1.17717],[1751390400000,1.17685],[1751390700000,1.17717],[1751391000000,1.17773],[1751391300000,1.17772],[1751391600000,1.17803],[1751391900000,1.1782],[1751392200000,1.1781],[1751392500000,1.17716],[1751392800000,1.17827],[1751393100000,1.17801],[1751393400000,1.17795],[1751393700000,1.17797],[1751394000000,1.1783],[1751394300000,1.17799],[1751394600000,1.17812],[1751394900000,1.17781],[1751395200000,1.17775],[1751395500000,1.17778],[1751395800000,1.17779],[1751396100000,1.17788],[1751396400000,1.17776],[1751396700000,1.1779],[1751397000000,1.17768],[1751397300000,1.17769],[1751397600000,1.17771],[1751397900000,1.17807],[1751398200000,1.17882],[1751398500000,1.17893]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,1.179114],[1751330100000,1.179178],[1751330400000,1.1792],[1751330700000,1.179162],[1751331000000,1.179258],[1751331300000,1.179316],[1751331600000,1.179392],[1751331900000,1.179452],[1751332200000,1.179504],[1751332500000,1.179516],[1751332800000,1.179586],[1751333100000,1.179594],[1751333400000,1.17958],[1751333700000,1.17948],[1751334000000,1.179324],[1751334300000,1.17913],[1751334600000,1.17887],[1751334900000,1.178606],[1751335200000,1.178482],[1751335500000,1.17836],[1751335800000,1.178218],[1751336100000,1.178118],[1751336400000,1.178094],[1751336700000,1.17806],[1751337000000,1.178082],[1751337300000,1.178118],[1751337600000,1.17822],[1751337900000,1.178282],[1751338200000,1.178404],[1751338500000,1.178514],[1751338800000,1.178602],[1751339100000,1.17871],[1751339400000,1.178798],[1751339700000,1.178874],[1751340000000,1.178982],[1751340300000,1.179098],[1751340600000,1.179122],[1751340900000,1.179132],[1751341200000,1.179082],[1751341500000,1.179072],[1751341800000,1.179042],[1751342100000,1.179024],[1751342400000,1.17903],[1751342700000,1.179058],[1751343000000,1.17899],[1751343300000,1.178998],[1751343600000,1.17905],[1751343900000,1.17913],[1751344200000,1.179146],[1751344500000,1.17914],[1751344800000,1.17904],[1751345100000,1.178936],[1751345400000,1.178806],[1751345700000,1.178692],[1751346000000,1.178648],[1751346300000,1.178604],[1751346600000,1.178566],[1751346900000,1.178556],[1751347200000,1.178532],[1751347500000,1.178504],[1751347800000,1.17854],[1751348100000,1.178592],[1751348400000,1.178646],[1751348700000,1.178708],[1751349000000,1.17863],[1751349300000,1.178532],[1751349600000,1.17849],[1751349900000,1.178322],[1751350200000,1.178216],[1751350500000,1.178174],[1751350800000,1.178122],[1751351100000,1.177948],[1751351400000,1.177972],[1751351700000,1.17798],[1751352000000,1.178028],[1751352300000,1.178108],[1751352600000,1.178208],[1751352900000,1.178224],[1751353200000,1.178186],[1751353500000,1.17793],[1751353800000,1.177754],[1751354100000,1.177776],[1751354400000,1.177858],[1751354700000,1.177996],[1751355000000,1.178322],[1751355300000,1.178496],[1751355600000,1.178504],[1751355900000,1.178458],[1751356200000,1.17833],[1751356500000,1.178284],[1751356800000,1.178326],[1751357100000,1.178266],[1751357400000,1.178174],[1751357700000,1.178096],[1751358000000,1.178076],[1751358300000,1.177984],[1751358600000,1.178102],[1751358900000,1.178262],[1751359200000,1.178678],[1751359500000,1.178914],[1751359800000,1.179228],[1751360100000,1.179462],[1751360400000,1.179926],[1751360700000,1.1801],[1751361000000,1.18028],[1751361300000,1.180344],[1751361600000,1.18066],[1751361900000,1.18073],[1751362200000,1.180914],[1751362500000,1.181378],[1751362800000,1.181862],[1751363100000,1.181992],[1751363400000,1.18211],[1751363700000,1.182208],[1751364000000,1.18199],[1751364300000,1.18184],[1751364600000,1.181814],[1751364900000,1.181838],[1751365200000,1.181736],[1751365500000,1.181704],[1751365800000,1.181616],[1751366100000,1.181526],[1751366400000,1.18141],[1751366700000,1.181408],[1751367000000,1.181508],[1751367300000,1.181596],[1751367600000,1.181574],[1751367900000,1.181498],[1751368200000,1.181448],[1751368500000,1.181296],[1751368800000,1.181128],[1751369100000,1.18101],[1751369400000,1.180928],[1751369700000,1.180866],[1751370000000,1.180818],[1751370300000,1.180916],[1751370600000,1.181064],[1751370900000,1.181258],[1751371200000,1.181356],[1751371500000,1.181522],[1751371800000,1.181578],[1751372100000,1.181452],[1751372400000,1.18137],[1751372700000,1.181322],[1751373000000,1.181198],[1751373300000,1.18105],[1751373600000,1.181078],[1751373900000,1.180992],[1751374200000,1.18086],[1751374500000,1.180758],[1751374800000,1.180646],[1751375100000,1.180478],[1751375400000,1.180392],[1751375700000,1.180348],[1751376000000,1.180322],[1751376300000,1.180292],[1751376600000,1.180222],[1751376900000,1.180092],[1751377200000,1.180142],[1751377500000,1.180152],[1751377800000,1.180158],[1751378100000,1.180204],[1751378400000,1.180286],[1751378700000,1.17992],[1751379000000,1.179666],[1751379300000,1.179356],[1751379600000,1.179166],[1751379900000,1.179056],[1751380200000,1.179306],[1751380500000,1.179384],[1751380800000,1.179534],[1751381100000,1.17938],[1751381400000,1.179098],[1751381700000,1.178774],[1751382000000,1.178504],[1751382300000,1.178182],[1751382600000,1.178008],[1751382900000,1.17784],[1751383200000,1.177738],[1751383500000,1.177544],[1751383800000,1.177416],[1751384100000,1.177432],[1751384400000,1.177406],[1751384700000,1.17735],[1751385000000,1.177344],[1751385300000,1.177418],[1751385600000,1.177316],[1751385900000,1.177282],[1751386200000,1.177088],[1751386500000,1.177006],[1751386800000,1.176882],[1751387100000,1.176774],[1751387400000,1.176646],[1751387700000,1.176666],[1751388000000,1.176604],[1751388300000,1.176516],[1751388600000,1.176492],[1751388900000,1.176476],[1751389200000,1.176398],[1751389500000,1.17636],[1751389800000,1.176478],[1751390100000,1.17663],[1751390400000,1.17672],[1751390700000,1.176896],[1751391000000,1.17719],[1751391300000,1.177328],[1751391600000,1.1775],[1751391900000,1.17777],[1751392200000,1.177956],[1751392500000,1.177842],[1751392800000,1.177952],[1751393100000,1.177948],[1751393400000,1.177898],[1751393700000,1.177872],[1751394000000,1.1781],[1751394300000,1.178044],[1751394600000,1.178066],[1751394900000,1.178038],[1751395200000,1.177994],[1751395500000,1.17789],[1751395800000,1.17785],[1751396100000,1.177802],[1751396400000,1.177792],[1751396700000,1.177822],[1751397000000,1.177802],[1751397300000,1.177782],[1751397600000,1.177748],[1751397900000,1.17781],[1751398200000,1.177994],[1751398500000,1.178244]],"move25":[[1751335800000,1.1790728],[1751336100000,1.1790304],[1751336400000,1.1789864],[1751336700000,1.1789376],[1751337000000,1.178908],[1751337300000,1.1788736],[1751337600000,1.1788388],[1751337900000,1.1788028],[1751338200000,1.178786],[1751338500000,1.1787592],[1751338800000,1.1787308],[1751339100000,1.1787024],[1751339400000,1.178672],[1751339700000,1.17866],[1751340000000,1.1786524],[1751340300000,1.1786332],[1751340600000,1.178608],[1751340900000,1.1785824],[1751341200000,1.1785804],[1751341500000,1.178602],[1751341800000,1.1786156],[1751342100000,1.1786388],[1751342400000,1.1786672],[1751342700000,1.1786956],[1751343000000,1.178728],[1751343300000,1.1787716],[1751343600000,1.1788252],[1751343900000,1.1788744],[1751344200000,1.1789128],[1751344500000,1.1789396],[1751344800000,1.178956],[1751345100000,1.1789684],[1751345400000,1.1789792],[1751345700000,1.1789704],[1751346000000,1.1789664],[1751346300000,1.1789564],[1751346600000,1.1789396],[1751346900000,1.1789308],[1751347200000,1.178902],[1751347500000,1.1788708],[1751347800000,1.1788448],[1751348100000,1.1788336],[1751348400000,1.1788336],[1751348700000,1.1788272],[1751349000000,1.1787824],[1751349300000,1.1787428],[1751349600000,1.1787268],[1751349900000,1.178692],[1751350200000,1.1786588],[1751350500000,1.1786192],[1751350800000,1.1785676],[1751351100000,1.1785064],[1751351400000,1.1784604],[1751351700000,1.1784256],[1751352000000,1.1783968],[1751352300000,1.1783812],[1751352600000,1.1783608],[1751352900000,1.178344],[1751353200000,1.1783244],[1751353500000,1.1782532],[1751353800000,1.1782112],[1751354100000,1.1782028],[1751354400000,1.1782044],[1751354700000,1.1782172],[1751355000000,1.1782168],[1751355300000,1.1782024],[1751355600000,1.1781852],[1751355900000,1.1781668],[1751356200000,1.1781416],[1751356500000,1.1781476],[1751356800000,1.1781612],[1751357100000,1.1781404],[1751357400000,1.1781372],[1751357700000,1.1781176],[1751358000000,1.178128],[1751358300000,1.1781336],[1751358600000,1.1781712],[1751358900000,1.1781952],[1751359200000,1.1782572],[1751359500000,1.1783052],[1751359800000,1.1783576],[1751360100000,1.178422],[1751360400000,1.1785356],[1751360700000,1.17864],[1751361000000,1.1787752],[1751361300000,1.1788756],[1751361600000,1.1789988],[1751361900000,1.17911],[1751362200000,1.1792236],[1751362500000,1.1793864],[1751362800000,1.1795488],[1751363100000,1.1796964],[1751363400000,1.1798404],[1751363700000,1.1799992],[1751364000000,1.1801276],[1751364300000,1.1802516],[1751364600000,1.180406],[1751364900000,1.1805732],[1751365200000,1.1807272],[1751365500000,1.1808532],[1751365800000,1.180978],[1751366100000,1.1810908],[1751366400000,1.1812028],[1751366700000,1.1812732],[1751367000000,1.181372],[1751367300000,1.1814516],[1751367600000,1.1815132],[1751367900000,1.1815172],[1751368200000,1.1815428],[1751368500000,1.1815752],[1751368800000,1.1816084],[1751369100000,1.1815832],[1751369400000,1.1815568],[1751369700000,1.1815332],[1751370000000,1.1814632],[1751370300000,1.1814192],[1751370600000,1.1813976],[1751370900000,1.1813864],[1751371200000,1.1813628],[1751371500000,1.1813696],[1751371800000,1.1813668],[1751372100000,1.1813252],[1751372400000,1.1812928],[1751372700000,1.18128],[1751373000000,1.1812684],[1751373300000,1.1812536],[1751373600000,1.1812356],[1751373900000,1.1812092],[1751374200000,1.1811704],[1751374500000,1.1811184],[1751374800000,1.1810636],[1751375100000,1.1810164],[1751375400000,1.180988],[1751375700000,1.1809504],[1751376000000,1.1809236],[1751376300000,1.1808964],[1751376600000,1.1808588],[1751376900000,1.1808208],[1751377200000,1.1808056],[1751377500000,1.1807904],[1751377800000,1.1807448],[1751378100000,1.1806868],[1751378400000,1.1806264],[1751378700000,1.1805184],[1751379000000,1.1804192],[1751379300000,1.1803004],[1751379600000,1.1802296],[1751379900000,1.1801636],[1751380200000,1.1801152],[1751380500000,1.1800564],[1751380800000,1.1799972],[1751381100000,1.17989],[1751381400000,1.1797848],[1751381700000,1.179698],[1751382000000,1.1796056],[1751382300000,1.1795044],[1751382600000,1.179396],[1751382900000,1.1792744],[1751383200000,1.179176],[1751383500000,1.17905],[1751383800000,1.1789292],[1751384100000,1.178838],[1751384400000,1.1787372],[1751384700000,1.1786176],[1751385000000,1.1784884],[1751385300000,1.1783812],[1751385600000,1.1782604],[1751385900000,1.1781364],[1751386200000,1.1780512],[1751386500000,1.1779564],[1751386800000,1.1778864],[1751387100000,1.177782],[1751387400000,1.1776544],[1751387700000,1.1775232],[1751388000000,1.1774004],[1751388300000,1.1772828],[1751388600000,1.1772044],[1751388900000,1.17713],[1751389200000,1.177048],[1751389500000,1.1769716],[1751389800000,1.176942],[1751390100000,1.1769288],[1751390400000,1.176906],[1751390700000,1.1768796],[1751391000000,1.1769008],[1751391300000,1.1769244],[1751391600000,1.1769424],[1751391900000,1.1769788],[1751392200000,1.1770008],[1751392500000,1.1770004],[1751392800000,1.1770312],[1751393100000,1.1770688],[1751393400000,1.177102],[1751393700000,1.1771576],[1751394000000,1.1772192],[1751394300000,1.1772636],[1751394600000,1.1773272],[1751394900000,1.1773804],[1751395200000,1.1774232],[1751395500000,1.1774764],[1751395800000,1.1775304],[1751396100000,1.1775892],[1751396400000,1.1776436],[1751396700000,1.177708],[1751397000000,1.1777648],[1751397300000,1.1777912],[1751397600000,1.1778128],[1751397900000,1.1778616],[1751398200000,1.1779276],[1751398500000,1.1779756]]}};var exchangeChartDatas = {"GBPUSD=X":{"stocks":[[1656460800000,1.2129],[1656547200000,1.2162],[1656633600000,1.2098],[1656892800000,1.2116],[1656979200000,1.1947],[1657065600000,1.1924],[1657152000000,1.2028],[1657238400000,1.2032],[1657497600000,1.19],[1657584000000,1.1877],[1657670400000,1.1861],[1657756800000,1.1837],[1657843200000,1.1864],[1658102400000,1.1948],[1658188800000,1.2003],[1658275200000,1.1971],[1658361600000,1.1995],[1658448000000,1.2003],[1658707200000,1.2054],[1658793600000,1.2037],[1658880000000,1.2166],[1658966400000,1.2173],[1659052800000,1.2183],[1659312000000,1.2253],[1659398400000,1.2145],[1659484800000,1.214],[1659571200000,1.2159],[1659657600000,1.2074],[1659916800000,1.2083],[1660003200000,1.2072],[1660089600000,1.2211],[1660176000000,1.2193],[1660262400000,1.2134],[1660521600000,1.2056],[1660608000000,1.2101],[1660694400000,1.2043],[1660780800000,1.1932],[1660867200000,1.1825],[1661126400000,1.1765],[1661212800000,1.1828],[1661299200000,1.179],[1661385600000,1.1823],[1661472000000,1.1738],[1661731200000,1.1721],[1661817600000,1.166],[1661904000000,1.1595],[1661990400000,1.1547],[1662076800000,1.1506],[1662336000000,1.1563],[1662422400000,1.1511],[1662508800000,1.152],[1662595200000,1.152],[1662681600000,1.1584],[1662940800000,1.1689],[1663027200000,1.1501],[1663113600000,1.1546],[1663200000000,1.1454],[1663286400000,1.1417],[1663545600000,1.1439],[1663632000000,1.1382],[1663718400000,1.1254],[1663804800000,1.1262],[1663891200000,1.0853],[1664150400000,1.0749],[1664236800000,1.0721],[1664323200000,1.0837],[1664409600000,1.1169],[1664496000000,1.116],[1664755200000,1.1334],[1664841600000,1.1452],[1664928000000,1.1351],[1665014400000,1.1157],[1665100800000,1.1088],[1665360000000,1.1074],[1665446400000,1.0966],[1665532800000,1.1102],[1665619200000,1.1306],[1665705600000,1.117],[1665964800000,1.1353],[1666051200000,1.1345],[1666137600000,1.1209],[1666224000000,1.1216],[1666310400000,1.1295],[1666569600000,1.1311],[1666656000000,1.146],[1666742400000,1.1638],[1666828800000,1.1569],[1666915200000,1.161],[1667174400000,1.1468],[1667260800000,1.1487],[1667347200000,1.1384],[1667433600000,1.1171],[1667520000000,1.1372],[1667779200000,1.1517],[1667865600000,1.1551],[1667952000000,1.1367],[1668038400000,1.1701],[1668124800000,1.1835],[1668384000000,1.1751],[1668470400000,1.1884],[1668556800000,1.1914],[1668643200000,1.186],[1668729600000,1.1883],[1668988800000,1.1823],[1669075200000,1.189],[1669161600000,1.2072],[1669248000000,1.2113],[1669334400000,1.2084],[1669593600000,1.196],[1669680000000,1.1942],[1669766400000,1.2079],[1669852800000,1.2256],[1669939200000,1.2292],[1670198400000,1.2192],[1670284800000,1.2131],[1670371200000,1.221],[1670457600000,1.2236],[1670544000000,1.2257],[1670803200000,1.227],[1670889600000,1.2356],[1670976000000,1.2417],[1671062400000,1.2189],[1671148800000,1.2152],[1671408000000,1.2151],[1671494400000,1.2189],[1671580800000,1.2076],[1671667200000,1.2039],[1671753600000,1.2049],[1672012800000,1.2081],[1672099200000,1.2025],[1672185600000,1.2028],[1672272000000,1.2055],[1672358400000,1.2097],[1672617600000,1.2061],[1672704000000,1.1968],[1672790400000,1.2059],[1672876800000,1.1911],[1672963200000,1.2094],[1673222400000,1.2184],[1673308800000,1.2154],[1673395200000,1.2158],[1673481600000,1.2212],[1673568000000,1.2234],[1673827200000,1.2208],[1673913600000,1.2285],[1674000000000,1.2347],[1674086400000,1.2393],[1674172800000,1.2401],[1674432000000,1.2381],[1674518400000,1.2328],[1674604800000,1.2412],[1674691200000,1.2414],[1674777600000,1.2397],[1675036800000,1.235],[1675123200000,1.231],[1675209600000,1.2384],[1675296000000,1.2222],[1675382400000,1.2051],[1675641600000,1.2026],[1675728000000,1.2053],[1675814400000,1.207],[1675900800000,1.2114],[1675987200000,1.2059],[1676246400000,1.215],[1676332800000,1.2173],[1676419200000,1.2038],[1676505600000,1.1975],[1676592000000,1.2043],[1676851200000,1.204],[1676937600000,1.2106],[1677024000000,1.2048],[1677110400000,1.2018],[1677196800000,1.1942],[1677456000000,1.2061],[1677542400000,1.2032],[1677628800000,1.2027],[1677715200000,1.195],[1677801600000,1.2043],[1678060800000,1.2026],[1678147200000,1.1827],[1678233600000,1.1849],[1678320000000,1.192],[1678406400000,1.2035],[1678665600000,1.2169],[1678752000000,1.2151],[1678838400000,1.2069],[1678924800000,1.2111],[1679011200000,1.2176],[1679270400000,1.2273],[1679356800000,1.2224],[1679443200000,1.2278],[1679529600000,1.2281],[1679616000000,1.2228],[1679875200000,1.2296],[1679961600000,1.2329],[1680048000000,1.2312],[1680134400000,1.2386],[1680220800000,1.2328],[1680480000000,1.2422],[1680566400000,1.2498],[1680652800000,1.2464],[1680739200000,1.2438],[1680825600000,1.2417],[1681084800000,1.2391],[1681171200000,1.2429],[1681257600000,1.2493],[1681344000000,1.2524],[1681430400000,1.2413],[1681689600000,1.2376],[1681776000000,1.2423],[1681862400000,1.2429],[1681948800000,1.244],[1682035200000,1.2443],[1682294400000,1.2499],[1682380800000,1.2415],[1682467200000,1.2471],[1682553600000,1.2497],[1682640000000,1.2566],[1682899200000,1.2484],[1682985600000,1.2476],[1683072000000,1.257],[1683158400000,1.2583],[1683244800000,1.2631],[1683504000000,1.2613],[1683590400000,1.2624],[1683676800000,1.2627],[1683763200000,1.2508],[1683849600000,1.2449],[1684108800000,1.2525],[1684195200000,1.2485],[1684281600000,1.2482],[1684368000000,1.2411],[1684454400000,1.2445],[1684713600000,1.2434],[1684800000000,1.2416],[1684886400000,1.237],[1684972800000,1.2317],[1685059200000,1.2352],[1685318400000,1.2348],[1685404800000,1.2408],[1685491200000,1.2447],[1685577600000,1.2526],[1685664000000,1.2447],[1685923200000,1.2433],[1686009600000,1.2428],[1686096000000,1.2445],[1686182400000,1.256],[1686268800000,1.258],[1686528000000,1.2515],[1686614400000,1.2605],[1686700800000,1.2669],[1686787200000,1.2787],[1686873600000,1.2822],[1687132800000,1.2794],[1687219200000,1.2763],[1687305600000,1.277],[1687392000000,1.2746],[1687478400000,1.2717],[1687737600000,1.2711],[1687824000000,1.2747],[1687910400000,1.2643],[1687996800000,1.2611],[1688083200000,1.2694],[1688342400000,1.2691],[1688428800000,1.2717],[1688515200000,1.2705],[1688601600000,1.2743],[1688688000000,1.2835],[1688947200000,1.2865],[1689033600000,1.2935],[1689120000000,1.2996],[1689206400000,1.3127],[1689292800000,1.3091],[1689552000000,1.3073],[1689638400000,1.3034],[1689724800000,1.2935],[1689811200000,1.2871],[1689897600000,1.2853],[1690156800000,1.2811],[1690243200000,1.2894],[1690329600000,1.2925],[1690416000000,1.2794],[1690502400000,1.2849],[1690761600000,1.2835],[1690848000000,1.2798],[1690934400000,1.2721],[1691020800000,1.2716],[1691107200000,1.2748],[1691366400000,1.2783],[1691452800000,1.2742],[1691539200000,1.2719],[1691625600000,1.2671],[1691712000000,1.2697],[1691971200000,1.2684],[1692057600000,1.2701],[1692144000000,1.2728],[1692230400000,1.2748],[1692316800000,1.2735],[1692576000000,1.276],[1692662400000,1.2731],[1692748800000,1.2719],[1692835200000,1.2594],[1692921600000,1.2577],[1693180800000,1.2612],[1693267200000,1.2637],[1693353600000,1.2712],[1693440000000,1.2672],[1693526400000,1.2588],[1693785600000,1.2626],[1693872000000,1.2572],[1693958400000,1.2499],[1694044800000,1.2473],[1694131200000,1.246],[1694390400000,1.2509],[1694476800000,1.2493],[1694563200000,1.249],[1694649600000,1.2401],[1694736000000,1.2384],[1694995200000,1.2383],[1695081600000,1.2379],[1696982400000,1.2317],[1697068800000,1.2183],[1697155200000,1.2137],[1697414400000,1.2213],[1697500800000,1.2178],[1697587200000,1.2142],[1697673600000,1.2139],[1697760000000,1.2164],[1698019200000,1.2249],[1698105600000,1.216],[1698192000000,1.21],[1698278400000,1.2136],[1698364800000,1.2117],[1698624000000,1.2165],[1698710400000,1.2149],[1698796800000,1.2177],[1698883200000,1.2191],[1698969600000,1.2382],[1699228800000,1.2344],[1699315200000,1.2292],[1699401600000,1.2284],[1699488000000,1.2216],[1699574400000,1.2224],[1699833600000,1.2279],[1699920000000,1.2494],[1700006400000,1.2419],[1700092800000,1.2415],[1700179200000,1.2464],[1700438400000,1.2509],[1700524800000,1.2542],[1700611200000,1.249],[1700697600000,1.2532],[1700784000000,1.2608],[1701043200000,1.2633],[1701129600000,1.2711],[1701216000000,1.2695],[1701302400000,1.263],[1701388800000,1.2706],[1701648000000,1.2633],[1701734400000,1.2594],[1701820800000,1.2558],[1701907200000,1.2587],[1701993600000,1.2548],[1702252800000,1.2553],[1702339200000,1.2571],[1702425600000,1.2623],[1702512000000,1.2768],[1702598400000,1.2672],[1702857600000,1.2651],[1702944000000,1.273],[1703030400000,1.264],[1703116800000,1.2689],[1703203200000,1.2699],[1703462400000,1.2705],[1703548800000,1.2726],[1703635200000,1.28],[1703721600000,1.2731],[1703808000000,1.2737],[1704153600000,1.2624],[1704240000000,1.2673],[1704326400000,1.2682],[1704412800000,1.2718],[1704672000000,1.2743],[1704758400000,1.2709],[1704844800000,1.2745],[1704931200000,1.2774],[1705017600000,1.2749],[1705276800000,1.2715],[1705363200000,1.2637],[1705449600000,1.2675],[1705536000000,1.2708],[1705622400000,1.2701],[1705881600000,1.2706],[1705968000000,1.269],[1706054400000,1.2719],[1706140800000,1.2708],[1706227200000,1.2701],[1706486400000,1.2711],[1706572800000,1.2693],[1706659200000,1.2681],[1706745600000,1.2745],[1706832000000,1.2634],[1707091200000,1.2535],[1707177600000,1.2603],[1707264000000,1.2626],[1707350400000,1.2619],[1707436800000,1.263],[1707696000000,1.2626],[1707782400000,1.259],[1707868800000,1.2567],[1707955200000,1.26],[1708041600000,1.26],[1708300800000,1.2587],[1708387200000,1.2625],[1708473600000,1.2635],[1708560000000,1.2662],[1708646400000,1.267],[1708905600000,1.2684],[1708992000000,1.268],[1709078400000,1.2659],[1709164800000,1.2624],[1709251200000,1.2654],[1709510400000,1.2689],[1709596800000,1.2704],[1709683200000,1.2734],[1709769600000,1.2812],[1709856000000,1.2855],[1710115200000,1.2815],[1710201600000,1.2794],[1710288000000,1.2801],[1710374400000,1.2745],[1710460800000,1.2737],[1710720000000,1.2725],[1710806400000,1.2718],[1710892800000,1.2797],[1710979200000,1.2661],[1711065600000,1.2599],[1711324800000,1.2637],[1711411200000,1.2628],[1711497600000,1.2617],[1711584000000,1.2624],[1711670400000,1.2627],[1711929600000,1.2547],[1712016000000,1.2576],[1712102400000,1.2652],[1712188800000,1.2642],[1712275200000,1.2637],[1712534400000,1.2658],[1712620800000,1.2677],[1712707200000,1.2536],[1712793600000,1.2554],[1712880000000,1.2452],[1713139200000,1.2447],[1713225600000,1.243],[1713312000000,1.2453],[1713398400000,1.2436],[1713484800000,1.2371],[1713744000000,1.2348],[1713830400000,1.2451],[1713916800000,1.2459],[1714003200000,1.2504],[1714348800000,1.256],[1714435200000,1.2489],[1714521600000,1.2537],[1714608000000,1.254],[1714694400000,1.2549],[1714953600000,1.256],[1715040000000,1.2501],[1715126400000,1.2492],[1715212800000,1.2525],[1715299200000,1.2524],[1715558400000,1.2561],[1715644800000,1.2586],[1715731200000,1.2691],[1715817600000,1.2671],[1715904000000,1.2701],[1716163200000,1.2709],[1716249600000,1.2712],[1716336000000,1.2718],[1716422400000,1.2695],[1716508800000,1.2736],[1716768000000,1.2769],[1716854400000,1.2758],[1716940800000,1.2696],[1717027200000,1.273],[1717113600000,1.2741],[1717372800000,1.2809],[1717459200000,1.2771],[1717545600000,1.2793],[1717632000000,1.2792],[1717718400000,1.2722],[1717977600000,1.2725],[1718064000000,1.2739],[1718150400000,1.2795],[1718236800000,1.2755],[1718323200000,1.2684],[1718582400000,1.2713],[1718668800000,1.2708],[1718755200000,1.272],[1718841600000,1.2659],[1718928000000,1.2643],[1719187200000,1.2682],[1719273600000,1.2683],[1719360000000,1.2621],[1719446400000,1.2645],[1719532800000,1.2643],[1719792000000,1.2644],[1719878400000,1.2688],[1719964800000,1.2746],[1720051200000,1.2754],[1720137600000,1.2815],[1720396800000,1.2815],[1720483200000,1.2787],[1720569600000,1.2851],[1720656000000,1.2922],[1720742400000,1.2985],[1721001600000,1.2968],[1721088000000,1.2975],[1721174400000,1.3005],[1721260800000,1.295],[1721347200000,1.291],[1721606400000,1.2931],[1721692800000,1.2901],[1721779200000,1.2899],[1721865600000,1.2856],[1721952000000,1.2871],[1722211200000,1.286],[1722297600000,1.2838],[1722384000000,1.2853],[1722470400000,1.2728],[1722556800000,1.2804],[1722816000000,1.2786],[1722902400000,1.2684],[1722988800000,1.268],[1723075200000,1.2748],[1723161600000,1.2757],[1723420800000,1.2769],[1723507200000,1.2864],[1723593600000,1.2823],[1723680000000,1.286],[1723766400000,1.2943],[1724025600000,1.299],[1724112000000,1.3033],[1724198400000,1.309],[1724284800000,1.3097],[1724371200000,1.3215],[1724630400000,1.3191],[1724716800000,1.3256],[1724803200000,1.3194],[1724889600000,1.3166],[1724976000000,1.3131],[1725235200000,1.314],[1725321600000,1.3113],[1725408000000,1.3143],[1725494400000,1.3178],[1725580800000,1.313],[1725840000000,1.307],[1725926400000,1.3082],[1726012800000,1.3039],[1726099200000,1.3129],[1726185600000,1.3123],[1726444800000,1.321],[1726531200000,1.3167],[1726617600000,1.3198],[1726704000000,1.3279],[1726790400000,1.3322],[1727049600000,1.3344],[1727136000000,1.3423],[1727222400000,1.3316],[1727308800000,1.3408],[1727395200000,1.3374],[1727654400000,1.3375],[1727740800000,1.3273],[1727827200000,1.3265],[1727913600000,1.3129],[1728000000000,1.3123],[1728259200000,1.3084],[1728345600000,1.3098],[1728432000000,1.307],[1728518400000,1.3059],[1728604800000,1.3063],[1728864000000,1.3062],[1728950400000,1.3067],[1729036800000,1.2988],[1729123200000,1.3016],[1729209600000,1.3048],[1729468800000,1.2982],[1729555200000,1.2982],[1729641600000,1.2911],[1729728000000,1.2971],[1729814400000,1.296],[1730073600000,1.2971],[1730160000000,1.3009],[1730246400000,1.2959],[1730332800000,1.2897],[1730419200000,1.292],[1730678400000,1.2954],[1730764800000,1.3027],[1730851200000,1.2883],[1730937600000,1.2985],[1731024000000,1.2913],[1731283200000,1.2871],[1731369600000,1.2736],[1731456000000,1.2709],[1731542400000,1.2669],[1731628800000,1.2614],[1731888000000,1.2678],[1731974400000,1.2691],[1732060800000,1.2653],[1732147200000,1.2587],[1732233600000,1.253],[1732492800000,1.2535],[1732579200000,1.2573],[1732665600000,1.2677],[1732752000000,1.2694],[1732838400000,1.2738],[1733097600000,1.2656],[1733184000000,1.2673],[1733270400000,1.2701],[1733356800000,1.276],[1733443200000,1.274],[1733702400000,1.2749],[1733788800000,1.2775],[1733875200000,1.2757],[1733961600000,1.2677],[1734048000000,1.2623],[1734307200000,1.2691],[1734393600000,1.2712],[1734480000000,1.2568],[1734566400000,1.2497],[1734652800000,1.2567],[1734912000000,1.2534],[1734998400000,1.2536],[1735084800000,1.2543],[1735171200000,1.2531],[1735257600000,1.2575],[1735516800000,1.2541],[1735603200000,1.2514],[1735689600000,1.2514],[1735776000000,1.2378],[1735862400000,1.2422],[1736121600000,1.2512],[1736208000000,1.2477],[1736294400000,1.2361],[1736380800000,1.2299],[1736467200000,1.2209],[1736726400000,1.2244],[1736812800000,1.2208],[1736899200000,1.2243],[1736985600000,1.2234],[1737072000000,1.2168],[1737331200000,1.2331],[1737417600000,1.2335],[1737504000000,1.2311],[1737590400000,1.2349],[1737676800000,1.2485],[1737936000000,1.2461],[1738022400000,1.2437],[1738108800000,1.2456],[1738195200000,1.2418],[1738281600000,1.2394],[1738540800000,1.2435],[1738627200000,1.2481],[1738713600000,1.2503],[1738800000000,1.2435],[1738886400000,1.2404],[1739145600000,1.2357],[1739232000000,1.245],[1739318400000,1.2446],[1739404800000,1.256],[1739491200000,1.2588],[1739750400000,1.2622],[1739836800000,1.2623],[1739923200000,1.2579],[1740009600000,1.2671],[1740096000000,1.2629],[1740355200000,1.2618],[1740441600000,1.2672],[1740528000000,1.2682],[1740614400000,1.2601],[1740700800000,1.2578],[1740960000000,1.2701],[1741046400000,1.2792],[1741132800000,1.2892],[1741219200000,1.2886],[1741305600000,1.2922],[1741564800000,1.2875],[1741651200000,1.2948],[1741737600000,1.2962],[1741824000000,1.2955],[1741910400000,1.2936],[1742169600000,1.2986],[1742256000000,1.3001],[1742342400000,1.3009],[1742428800000,1.2968],[1742515200000,1.2915],[1742774400000,1.2923],[1742860800000,1.2942],[1742947200000,1.2877],[1743033600000,1.295],[1743120000000,1.2946],[1743379200000,1.292],[1743465600000,1.2923],[1743552000000,1.3046],[1743638400000,1.309],[1743724800000,1.288],[1743984000000,1.2735],[1744070400000,1.2788],[1744156800000,1.2814],[1744243200000,1.2991],[1744329600000,1.3073],[1744588800000,1.3169],[1744675200000,1.3232],[1744761600000,1.3237],[1744848000000,1.327],[1744934400000,1.3294],[1745193600000,1.3377],[1745280000000,1.3282],[1745366400000,1.3269],[1745452800000,1.3326],[1745539200000,1.3311],[1745798400000,1.3435],[1745884800000,1.3411],[1745971200000,1.3322],[1746057600000,1.3285],[1746144000000,1.3264],[1746403200000,1.3292],[1746489600000,1.3351],[1746576000000,1.3292],[1746662400000,1.3242],[1746748800000,1.3299],[1747008000000,1.3181],[1747094400000,1.3303],[1747180800000,1.3267],[1747267200000,1.3306],[1747353600000,1.3278],[1747612800000,1.336],[1747699200000,1.3398],[1747785600000,1.3419],[1747872000000,1.3421],[1747958400000,1.3536],[1748217600000,1.3564],[1748304000000,1.3513],[1748390400000,1.343],[1748476800000,1.35],[1748563200000,1.3461],[1748822400000,1.3558],[1748908800000,1.3531],[1748995200000,1.3551],[1749081600000,1.3577],[1749168000000,1.3525],[1749427200000,1.3555],[1749513600000,1.3508],[1749600000000,1.3567],[1749686400000,1.3623],[1749772800000,1.357],[1750032000000,1.3571],[1750118400000,1.3429],[1750204800000,1.3416],[1750291200000,1.3476],[1750377600000,1.3442],[1750636800000,1.3551],[1750723200000,1.3614],[1750809600000,1.369],[1750896000000,1.3729],[1750982400000,1.3716],[1751241600000,1.3729],[1751328000000,1.3738]],"move5":[[1657152000000,1.20226],[1657238400000,1.20094],[1657497600000,1.19662],[1657584000000,1.19522],[1657670400000,1.19396],[1657756800000,1.19014],[1657843200000,1.18678],[1658102400000,1.18774],[1658188800000,1.19026],[1658275200000,1.19246],[1658361600000,1.19562],[1658448000000,1.1984],[1658707200000,1.20052],[1658793600000,1.2012],[1658880000000,1.2051],[1658966400000,1.20866],[1659052800000,1.21226],[1659312000000,1.21624],[1659398400000,1.2184],[1659484800000,1.21788],[1659571200000,1.2176],[1659657600000,1.21542],[1659916800000,1.21202],[1660003200000,1.21056],[1660089600000,1.21198],[1660176000000,1.21266],[1660262400000,1.21386],[1660521600000,1.21332],[1660608000000,1.2139],[1660694400000,1.21054],[1660780800000,1.20532],[1660867200000,1.19914],[1661126400000,1.19332],[1661212800000,1.18786],[1661299200000,1.1828],[1661385600000,1.18062],[1661472000000,1.17888],[1661731200000,1.178],[1661817600000,1.17464],[1661904000000,1.17074],[1661990400000,1.16522],[1662076800000,1.16058],[1662336000000,1.15742],[1662422400000,1.15444],[1662508800000,1.15294],[1662595200000,1.1524],[1662681600000,1.15396],[1662940800000,1.15648],[1663027200000,1.15628],[1663113600000,1.1568],[1663200000000,1.15548],[1663286400000,1.15214],[1663545600000,1.14714],[1663632000000,1.14476],[1663718400000,1.13892],[1663804800000,1.13508],[1663891200000,1.1238],[1664150400000,1.11],[1664236800000,1.09678],[1664323200000,1.08844],[1664409600000,1.08658],[1664496000000,1.09272],[1664755200000,1.10442],[1664841600000,1.11904],[1664928000000,1.12932],[1665014400000,1.12908],[1665100800000,1.12764],[1665360000000,1.12244],[1665446400000,1.11272],[1665532800000,1.10774],[1665619200000,1.11072],[1665705600000,1.11236],[1665964800000,1.11794],[1666051200000,1.12552],[1666137600000,1.12766],[1666224000000,1.12586],[1666310400000,1.12836],[1666569600000,1.12752],[1666656000000,1.12982],[1666742400000,1.1384],[1666828800000,1.14546],[1666915200000,1.15176],[1667174400000,1.1549],[1667260800000,1.15544],[1667347200000,1.15036],[1667433600000,1.1424],[1667520000000,1.13764],[1667779200000,1.13862],[1667865600000,1.1399],[1667952000000,1.13956],[1668038400000,1.15016],[1668124800000,1.15942],[1668384000000,1.1641],[1668470400000,1.17076],[1668556800000,1.1817],[1668643200000,1.18488],[1668729600000,1.18584],[1668988800000,1.18728],[1669075200000,1.1874],[1669161600000,1.19056],[1669248000000,1.19562],[1669334400000,1.19964],[1669593600000,1.20238],[1669680000000,1.20342],[1669766400000,1.20356],[1669852800000,1.20642],[1669939200000,1.21058],[1670198400000,1.21522],[1670284800000,1.219],[1670371200000,1.22162],[1670457600000,1.22122],[1670544000000,1.22052],[1670803200000,1.22208],[1670889600000,1.22658],[1670976000000,1.23072],[1671062400000,1.22978],[1671148800000,1.22768],[1671408000000,1.2253],[1671494400000,1.22196],[1671580800000,1.21514],[1671667200000,1.21214],[1671753600000,1.21008],[1672012800000,1.20868],[1672099200000,1.2054],[1672185600000,1.20444],[1672272000000,1.20476],[1672358400000,1.20572],[1672617600000,1.20532],[1672704000000,1.20418],[1672790400000,1.2048],[1672876800000,1.20192],[1672963200000,1.20186],[1673222400000,1.20432],[1673308800000,1.20804],[1673395200000,1.21002],[1673481600000,1.21604],[1673568000000,1.21884],[1673827200000,1.21932],[1673913600000,1.22194],[1674000000000,1.22572],[1674086400000,1.22934],[1674172800000,1.23268],[1674432000000,1.23614],[1674518400000,1.237],[1674604800000,1.2383],[1674691200000,1.23872],[1674777600000,1.23864],[1675036800000,1.23802],[1675123200000,1.23766],[1675209600000,1.2371],[1675296000000,1.23326],[1675382400000,1.22634],[1675641600000,1.21986],[1675728000000,1.21472],[1675814400000,1.20844],[1675900800000,1.20628],[1675987200000,1.20644],[1676246400000,1.20892],[1676332800000,1.21132],[1676419200000,1.21068],[1676505600000,1.2079],[1676592000000,1.20758],[1676851200000,1.20538],[1676937600000,1.20404],[1677024000000,1.20424],[1677110400000,1.2051],[1677196800000,1.20308],[1677456000000,1.2035],[1677542400000,1.20202],[1677628800000,1.2016],[1677715200000,1.20024],[1677801600000,1.20226],[1678060800000,1.20156],[1678147200000,1.19746],[1678233600000,1.1939],[1678320000000,1.1933],[1678406400000,1.19314],[1678665600000,1.196],[1678752000000,1.20248],[1678838400000,1.20688],[1678924800000,1.2107],[1679011200000,1.21352],[1679270400000,1.2156],[1679356800000,1.21706],[1679443200000,1.22124],[1679529600000,1.22464],[1679616000000,1.22568],[1679875200000,1.22614],[1679961600000,1.22824],[1680048000000,1.22892],[1680134400000,1.23102],[1680220800000,1.23302],[1680480000000,1.23554],[1680566400000,1.23892],[1680652800000,1.24196],[1680739200000,1.243],[1680825600000,1.24478],[1681084800000,1.24416],[1681171200000,1.24278],[1681257600000,1.24336],[1681344000000,1.24508],[1681430400000,1.245],[1681689600000,1.2447],[1681776000000,1.24458],[1681862400000,1.2433],[1681948800000,1.24162],[1682035200000,1.24222],[1682294400000,1.24468],[1682380800000,1.24452],[1682467200000,1.24536],[1682553600000,1.2465],[1682640000000,1.24896],[1682899200000,1.24866],[1682985600000,1.24988],[1683072000000,1.25186],[1683158400000,1.25358],[1683244800000,1.25488],[1683504000000,1.25746],[1683590400000,1.26042],[1683676800000,1.26156],[1683763200000,1.26006],[1683849600000,1.25642],[1684108800000,1.25466],[1684195200000,1.25188],[1684281600000,1.24898],[1684368000000,1.24704],[1684454400000,1.24696],[1684713600000,1.24514],[1684800000000,1.24376],[1684886400000,1.24152],[1684972800000,1.23964],[1685059200000,1.23778],[1685318400000,1.23606],[1685404800000,1.2359],[1685491200000,1.23744],[1685577600000,1.24162],[1685664000000,1.24352],[1685923200000,1.24522],[1686009600000,1.24562],[1686096000000,1.24558],[1686182400000,1.24626],[1686268800000,1.24892],[1686528000000,1.25056],[1686614400000,1.2541],[1686700800000,1.25858],[1686787200000,1.26312],[1686873600000,1.26796],[1687132800000,1.27354],[1687219200000,1.2767],[1687305600000,1.27872],[1687392000000,1.2779],[1687478400000,1.2758],[1687737600000,1.27414],[1687824000000,1.27382],[1687910400000,1.27128],[1687996800000,1.26858],[1688083200000,1.26812],[1688342400000,1.26772],[1688428800000,1.26712],[1688515200000,1.26836],[1688601600000,1.271],[1688688000000,1.27382],[1688947200000,1.2773],[1689033600000,1.28166],[1689120000000,1.28748],[1689206400000,1.29516],[1689292800000,1.30028],[1689552000000,1.30444],[1689638400000,1.30642],[1689724800000,1.3052],[1689811200000,1.30008],[1689897600000,1.29532],[1690156800000,1.29008],[1690243200000,1.28728],[1690329600000,1.28708],[1690416000000,1.28554],[1690502400000,1.28546],[1690761600000,1.28594],[1690848000000,1.28402],[1690934400000,1.27994],[1691020800000,1.27838],[1691107200000,1.27636],[1691366400000,1.27532],[1691452800000,1.2742],[1691539200000,1.27416],[1691625600000,1.27326],[1691712000000,1.27224],[1691971200000,1.27026],[1692057600000,1.26944],[1692144000000,1.26962],[1692230400000,1.27116],[1692316800000,1.27192],[1692576000000,1.27344],[1692662400000,1.27404],[1692748800000,1.27386],[1692835200000,1.27078],[1692921600000,1.26762],[1693180800000,1.26466],[1693267200000,1.26278],[1693353600000,1.26264],[1693440000000,1.2642],[1693526400000,1.26442],[1693785600000,1.2647],[1693872000000,1.2634],[1693958400000,1.25914],[1694044800000,1.25516],[1694131200000,1.2526],[1694390400000,1.25026],[1694476800000,1.24868],[1694563200000,1.2485],[1694649600000,1.24706],[1694736000000,1.24554],[1694995200000,1.24302],[1695081600000,1.24074],[1696982400000,1.23728],[1697068800000,1.23292],[1697155200000,1.22798],[1697414400000,1.22458],[1697500800000,1.22056],[1697587200000,1.21706],[1697673600000,1.21618],[1697760000000,1.21672],[1698019200000,1.21744],[1698105600000,1.21708],[1698192000000,1.21624],[1698278400000,1.21618],[1698364800000,1.21524],[1698624000000,1.21356],[1698710400000,1.21334],[1698796800000,1.21488],[1698883200000,1.21598],[1698969600000,1.22128],[1699228800000,1.22486],[1699315200000,1.22772],[1699401600000,1.22986],[1699488000000,1.23036],[1699574400000,1.2272],[1699833600000,1.2259],[1699920000000,1.22994],[1700006400000,1.23264],[1700092800000,1.23662],[1700179200000,1.24142],[1700438400000,1.24602],[1700524800000,1.24698],[1700611200000,1.2484],[1700697600000,1.25074],[1700784000000,1.25362],[1701043200000,1.2561],[1701129600000,1.25948],[1701216000000,1.26358],[1701302400000,1.26554],[1701388800000,1.2675],[1701648000000,1.2675],[1701734400000,1.26516],[1701820800000,1.26242],[1701907200000,1.26156],[1701993600000,1.2584],[1702252800000,1.2568],[1702339200000,1.25634],[1702425600000,1.25764],[1702512000000,1.26126],[1702598400000,1.26374],[1702857600000,1.2657],[1702944000000,1.26888],[1703030400000,1.26922],[1703116800000,1.26764],[1703203200000,1.26818],[1703462400000,1.26926],[1703548800000,1.26918],[1703635200000,1.27238],[1703721600000,1.27322],[1703808000000,1.27398],[1704153600000,1.27236],[1704240000000,1.2713],[1704326400000,1.26894],[1704412800000,1.26868],[1704672000000,1.2688],[1704758400000,1.2705],[1704844800000,1.27194],[1704931200000,1.27378],[1705017600000,1.2744],[1705276800000,1.27384],[1705363200000,1.2724],[1705449600000,1.271],[1705536000000,1.26968],[1705622400000,1.26872],[1705881600000,1.26854],[1705968000000,1.2696],[1706054400000,1.27048],[1706140800000,1.27048],[1706227200000,1.27048],[1706486400000,1.27058],[1706572800000,1.27064],[1706659200000,1.26988],[1706745600000,1.27062],[1706832000000,1.26928],[1707091200000,1.26576],[1707177600000,1.26396],[1707264000000,1.26286],[1707350400000,1.26034],[1707436800000,1.26026],[1707696000000,1.26208],[1707782400000,1.26182],[1707868800000,1.26064],[1707955200000,1.26026],[1708041600000,1.25966],[1708300800000,1.25888],[1708387200000,1.25958],[1708473600000,1.26094],[1708560000000,1.26218],[1708646400000,1.26358],[1708905600000,1.26552],[1708992000000,1.26662],[1709078400000,1.2671],[1709164800000,1.26634],[1709251200000,1.26602],[1709510400000,1.26612],[1709596800000,1.2666],[1709683200000,1.2681],[1709769600000,1.27186],[1709856000000,1.27588],[1710115200000,1.2784],[1710201600000,1.2802],[1710288000000,1.28154],[1710374400000,1.2802],[1710460800000,1.27784],[1710720000000,1.27604],[1710806400000,1.27452],[1710892800000,1.27444],[1710979200000,1.27276],[1711065600000,1.27],[1711324800000,1.26824],[1711411200000,1.26644],[1711497600000,1.26284],[1711584000000,1.2621],[1711670400000,1.26266],[1711929600000,1.26086],[1712016000000,1.25982],[1712102400000,1.26052],[1712188800000,1.26088],[1712275200000,1.26108],[1712534400000,1.2633],[1712620800000,1.26532],[1712707200000,1.263],[1712793600000,1.26124],[1712880000000,1.25754],[1713139200000,1.25332],[1713225600000,1.24838],[1713312000000,1.24672],[1713398400000,1.24436],[1713484800000,1.24274],[1713744000000,1.24076],[1713830400000,1.24118],[1713916800000,1.2413],[1714003200000,1.24266],[1714348800000,1.24644],[1714435200000,1.24926],[1714521600000,1.25098],[1714608000000,1.2526],[1714694400000,1.2535],[1714953600000,1.2535],[1715040000000,1.25374],[1715126400000,1.25284],[1715212800000,1.25254],[1715299200000,1.25204],[1715558400000,1.25206],[1715644800000,1.25376],[1715731200000,1.25774],[1715817600000,1.26066],[1715904000000,1.2642],[1716163200000,1.26716],[1716249600000,1.26968],[1716336000000,1.27022],[1716422400000,1.2707],[1716508800000,1.2714],[1716768000000,1.2726],[1716854400000,1.27352],[1716940800000,1.27308],[1717027200000,1.27378],[1717113600000,1.27388],[1717372800000,1.27468],[1717459200000,1.27494],[1717545600000,1.27688],[1717632000000,1.27812],[1717718400000,1.27774],[1717977600000,1.27606],[1718064000000,1.27542],[1718150400000,1.27546],[1718236800000,1.27472],[1718323200000,1.27396],[1718582400000,1.27372],[1718668800000,1.2731],[1718755200000,1.2716],[1718841600000,1.26968],[1718928000000,1.26886],[1719187200000,1.26824],[1719273600000,1.26774],[1719360000000,1.26576],[1719446400000,1.26548],[1719532800000,1.26548],[1719792000000,1.26472],[1719878400000,1.26482],[1719964800000,1.26732],[1720051200000,1.2695],[1720137600000,1.27294],[1720396800000,1.27636],[1720483200000,1.27834],[1720569600000,1.28044],[1720656000000,1.2838],[1720742400000,1.2872],[1721001600000,1.29026],[1721088000000,1.29402],[1721174400000,1.2971],[1721260800000,1.29766],[1721347200000,1.29616],[1721606400000,1.29542],[1721692800000,1.29394],[1721779200000,1.29182],[1721865600000,1.28994],[1721952000000,1.28916],[1722211200000,1.28774],[1722297600000,1.28648],[1722384000000,1.28556],[1722470400000,1.283],[1722556800000,1.28166],[1722816000000,1.28018],[1722902400000,1.2771],[1722988800000,1.27364],[1723075200000,1.27404],[1723161600000,1.2731],[1723420800000,1.27276],[1723507200000,1.27636],[1723593600000,1.27922],[1723680000000,1.28146],[1723766400000,1.28518],[1724025600000,1.2896],[1724112000000,1.29298],[1724198400000,1.29832],[1724284800000,1.30306],[1724371200000,1.3085],[1724630400000,1.31252],[1724716800000,1.31698],[1724803200000,1.31906],[1724889600000,1.32044],[1724976000000,1.31876],[1725235200000,1.31774],[1725321600000,1.31488],[1725408000000,1.31386],[1725494400000,1.3141],[1725580800000,1.31408],[1725840000000,1.31268],[1725926400000,1.31206],[1726012800000,1.30998],[1726099200000,1.309],[1726185600000,1.30886],[1726444800000,1.31166],[1726531200000,1.31336],[1726617600000,1.31654],[1726704000000,1.31954],[1726790400000,1.32352],[1727049600000,1.3262],[1727136000000,1.33132],[1727222400000,1.33368],[1727308800000,1.33626],[1727395200000,1.3373],[1727654400000,1.33792],[1727740800000,1.33492],[1727827200000,1.3339],[1727913600000,1.32832],[1728000000000,1.3233],[1728259200000,1.31748],[1728345600000,1.31398],[1728432000000,1.31008],[1728518400000,1.30868],[1728604800000,1.30748],[1728864000000,1.30704],[1728950400000,1.30642],[1729036800000,1.30478],[1729123200000,1.30392],[1729209600000,1.30362],[1729468800000,1.30202],[1729555200000,1.30032],[1729641600000,1.29878],[1729728000000,1.29788],[1729814400000,1.29612],[1730073600000,1.2959],[1730160000000,1.29644],[1730246400000,1.2974],[1730332800000,1.29592],[1730419200000,1.29512],[1730678400000,1.29478],[1730764800000,1.29514],[1730851200000,1.29362],[1730937600000,1.29538],[1731024000000,1.29524],[1731283200000,1.29358],[1731369600000,1.28776],[1731456000000,1.28428],[1731542400000,1.27796],[1731628800000,1.27198],[1731888000000,1.26812],[1731974400000,1.26722],[1732060800000,1.2661],[1732147200000,1.26446],[1732233600000,1.26278],[1732492800000,1.25992],[1732579200000,1.25756],[1732665600000,1.25804],[1732752000000,1.26018],[1732838400000,1.26434],[1733097600000,1.26676],[1733184000000,1.26876],[1733270400000,1.26924],[1733356800000,1.27056],[1733443200000,1.2706],[1733702400000,1.27246],[1733788800000,1.2745],[1733875200000,1.27562],[1733961600000,1.27396],[1734048000000,1.27162],[1734307200000,1.27046],[1734393600000,1.2692],[1734480000000,1.26542],[1734566400000,1.26182],[1734652800000,1.2607],[1734912000000,1.25756],[1734998400000,1.25404],[1735084800000,1.25354],[1735171200000,1.25422],[1735257600000,1.25438],[1735516800000,1.25452],[1735603200000,1.25408],[1735689600000,1.2535],[1735776000000,1.25044],[1735862400000,1.24738],[1736121600000,1.2468],[1736208000000,1.24606],[1736294400000,1.243],[1736380800000,1.24142],[1736467200000,1.23716],[1736726400000,1.2318],[1736812800000,1.22642],[1736899200000,1.22406],[1736985600000,1.22276],[1737072000000,1.22194],[1737331200000,1.22368],[1737417600000,1.22622],[1737504000000,1.22758],[1737590400000,1.22988],[1737676800000,1.23622],[1737936000000,1.23882],[1738022400000,1.24086],[1738108800000,1.24376],[1738195200000,1.24514],[1738281600000,1.24332],[1738540800000,1.2428],[1738627200000,1.24368],[1738713600000,1.24462],[1738800000000,1.24496],[1738886400000,1.24516],[1739145600000,1.2436],[1739232000000,1.24298],[1739318400000,1.24184],[1739404800000,1.24434],[1739491200000,1.24802],[1739750400000,1.25332],[1739836800000,1.25678],[1739923200000,1.25944],[1740009600000,1.26166],[1740096000000,1.26248],[1740355200000,1.2624],[1740441600000,1.26338],[1740528000000,1.26544],[1740614400000,1.26404],[1740700800000,1.26302],[1740960000000,1.26468],[1741046400000,1.26708],[1741132800000,1.27128],[1741219200000,1.27698],[1741305600000,1.28386],[1741564800000,1.28734],[1741651200000,1.29046],[1741737600000,1.29186],[1741824000000,1.29324],[1741910400000,1.29352],[1742169600000,1.29574],[1742256000000,1.2968],[1742342400000,1.29774],[1742428800000,1.298],[1742515200000,1.29758],[1742774400000,1.29632],[1742860800000,1.29514],[1742947200000,1.2925],[1743033600000,1.29214],[1743120000000,1.29276],[1743379200000,1.2927],[1743465600000,1.29232],[1743552000000,1.2957],[1743638400000,1.2985],[1743724800000,1.29718],[1743984000000,1.29348],[1744070400000,1.29078],[1744156800000,1.28614],[1744243200000,1.28416],[1744329600000,1.28802],[1744588800000,1.2967],[1744675200000,1.30558],[1744761600000,1.31404],[1744848000000,1.31962],[1744934400000,1.32404],[1745193600000,1.3282],[1745280000000,1.3292],[1745366400000,1.32984],[1745452800000,1.33096],[1745539200000,1.3313],[1745798400000,1.33246],[1745884800000,1.33504],[1745971200000,1.3361],[1746057600000,1.33528],[1746144000000,1.33434],[1746403200000,1.33148],[1746489600000,1.33028],[1746576000000,1.32968],[1746662400000,1.32882],[1746748800000,1.32952],[1747008000000,1.3273],[1747094400000,1.32634],[1747180800000,1.32584],[1747267200000,1.32712],[1747353600000,1.3267],[1747612800000,1.33028],[1747699200000,1.33218],[1747785600000,1.33522],[1747872000000,1.33752],[1747958400000,1.34268],[1748217600000,1.34676],[1748304000000,1.34906],[1748390400000,1.34928],[1748476800000,1.35086],[1748563200000,1.34936],[1748822400000,1.34924],[1748908800000,1.3496],[1748995200000,1.35202],[1749081600000,1.35356],[1749168000000,1.35484],[1749427200000,1.35478],[1749513600000,1.35432],[1749600000000,1.35464],[1749686400000,1.35556],[1749772800000,1.35646],[1750032000000,1.35678],[1750118400000,1.3552],[1750204800000,1.35218],[1750291200000,1.34924],[1750377600000,1.34668],[1750636800000,1.34628],[1750723200000,1.34998],[1750809600000,1.35546],[1750896000000,1.36052],[1750982400000,1.366],[1751241600000,1.36956],[1751328000000,1.37204]],"move25":[[1659571200000,1.202856],[1659657600000,1.20276],[1659916800000,1.202628],[1660003200000,1.203128],[1660089600000,1.204276],[1660176000000,1.204936],[1660262400000,1.205344],[1660521600000,1.205968],[1660608000000,1.206864],[1660694400000,1.207592],[1660780800000,1.207972],[1660867200000,1.207816],[1661126400000,1.207084],[1661212800000,1.206384],[1661299200000,1.20566],[1661385600000,1.204972],[1661472000000,1.203912],[1661731200000,1.20258],[1661817600000,1.201072],[1661904000000,1.198788],[1661990400000,1.196284],[1662076800000,1.193576],[1662336000000,1.190816],[1662422400000,1.18828],[1662508800000,1.1858],[1662595200000,1.183244],[1662681600000,1.181284],[1662940800000,1.179708],[1663027200000,1.177424],[1663113600000,1.174764],[1663200000000,1.171808],[1663286400000,1.16894],[1663545600000,1.166472],[1663632000000,1.163596],[1663718400000,1.16044],[1663804800000,1.15776],[1663891200000,1.153872],[1664150400000,1.149808],[1664236800000,1.14538],[1664323200000,1.141568],[1664409600000,1.138952],[1664496000000,1.13664],[1664755200000,1.135092],[1664841600000,1.13426],[1664928000000,1.133284],[1665014400000,1.131724],[1665100800000,1.130052],[1665360000000,1.128096],[1665446400000,1.125916],[1665532800000,1.124244],[1665619200000,1.123388],[1665705600000,1.121732],[1665964800000,1.120388],[1666051200000,1.119764],[1666137600000,1.118416],[1666224000000,1.117464],[1666310400000,1.116976],[1666569600000,1.116464],[1666656000000,1.116776],[1666742400000,1.118312],[1666828800000,1.11954],[1666915200000,1.122568],[1667174400000,1.125444],[1667260800000,1.128508],[1667347200000,1.130696],[1667433600000,1.130704],[1667520000000,1.131552],[1667779200000,1.132284],[1667865600000,1.13268],[1667952000000,1.132744],[1668038400000,1.13492],[1668124800000,1.137908],[1668384000000,1.140616],[1668470400000,1.144288],[1668556800000,1.147536],[1668643200000,1.149752],[1668729600000,1.152604],[1668988800000,1.154484],[1669075200000,1.156664],[1669161600000,1.160116],[1669248000000,1.163704],[1669334400000,1.16686],[1669593600000,1.169456],[1669680000000,1.171384],[1669766400000,1.173148],[1669852800000,1.175896],[1669939200000,1.178624],[1670198400000,1.18152],[1670284800000,1.184096],[1670371200000,1.1874],[1670457600000,1.19166],[1670544000000,1.1952],[1670803200000,1.198212],[1670889600000,1.201432],[1670976000000,1.205632],[1671062400000,1.207584],[1671148800000,1.208852],[1671408000000,1.210452],[1671494400000,1.211672],[1671580800000,1.21232],[1671667200000,1.213036],[1671753600000,1.2137],[1672012800000,1.214732],[1672099200000,1.215272],[1672185600000,1.215096],[1672272000000,1.214864],[1672358400000,1.214916],[1672617600000,1.21532],[1672704000000,1.215424],[1672790400000,1.215344],[1672876800000,1.213964],[1672963200000,1.213172],[1673222400000,1.21314],[1673308800000,1.213232],[1673395200000,1.213024],[1673481600000,1.212928],[1673568000000,1.212836],[1673827200000,1.212588],[1673913600000,1.212304],[1674000000000,1.212024],[1674086400000,1.21284],[1674172800000,1.213836],[1674432000000,1.214756],[1674518400000,1.215312],[1674604800000,1.216656],[1674691200000,1.218156],[1674777600000,1.219548],[1675036800000,1.220624],[1675123200000,1.221764],[1675209600000,1.223188],[1675296000000,1.223856],[1675382400000,1.223672],[1675641600000,1.223532],[1675728000000,1.223872],[1675814400000,1.223916],[1675900800000,1.224728],[1675987200000,1.224588],[1676246400000,1.224452],[1676332800000,1.224528],[1676419200000,1.224048],[1676505600000,1.2231],[1676592000000,1.222336],[1676851200000,1.221664],[1676937600000,1.220948],[1677024000000,1.219752],[1677110400000,1.218252],[1677196800000,1.216416],[1677456000000,1.215136],[1677542400000,1.213952],[1677628800000,1.212412],[1677715200000,1.210556],[1677801600000,1.20914],[1678060800000,1.207844],[1678147200000,1.205912],[1678233600000,1.203772],[1678320000000,1.202564],[1678406400000,1.2025],[1678665600000,1.203072],[1678752000000,1.203464],[1678838400000,1.20346],[1678924800000,1.203448],[1679011200000,1.203916],[1679270400000,1.204408],[1679356800000,1.204612],[1679443200000,1.205572],[1679529600000,1.206796],[1679616000000,1.207536],[1679875200000,1.20856],[1679961600000,1.209452],[1680048000000,1.210508],[1680134400000,1.21198],[1680220800000,1.213524],[1680480000000,1.214968],[1680566400000,1.216832],[1680652800000,1.21858],[1680739200000,1.220532],[1680825600000,1.222028],[1681084800000,1.223488],[1681171200000,1.225896],[1681257600000,1.228472],[1681344000000,1.230888],[1681430400000,1.2324],[1681689600000,1.233228],[1681776000000,1.234316],[1681862400000,1.235756],[1681948800000,1.237072],[1682035200000,1.23814],[1682294400000,1.239044],[1682380800000,1.239808],[1682467200000,1.24058],[1682553600000,1.241444],[1682640000000,1.242796],[1682899200000,1.243548],[1682985600000,1.244136],[1683072000000,1.245168],[1683158400000,1.245956],[1683244800000,1.247168],[1683504000000,1.247932],[1683590400000,1.248436],[1683676800000,1.249088],[1683763200000,1.249368],[1683849600000,1.249496],[1684108800000,1.250032],[1684195200000,1.250256],[1684281600000,1.250212],[1684368000000,1.24976],[1684454400000,1.249888],[1684713600000,1.25012],[1684800000000,1.250092],[1684886400000,1.249856],[1684972800000,1.249364],[1685059200000,1.249],[1685318400000,1.248396],[1685404800000,1.248368],[1685491200000,1.248272],[1685577600000,1.248388],[1685664000000,1.247912],[1685923200000,1.247708],[1686009600000,1.247516],[1686096000000,1.247016],[1686182400000,1.246924],[1686268800000,1.24672],[1686528000000,1.246328],[1686614400000,1.246252],[1686700800000,1.24642],[1686787200000,1.247536],[1686873600000,1.249028],[1687132800000,1.250104],[1687219200000,1.251216],[1687305600000,1.252368],[1687392000000,1.253708],[1687478400000,1.254796],[1687737600000,1.255904],[1687824000000,1.257228],[1687910400000,1.25832],[1687996800000,1.259496],[1688083200000,1.260864],[1688342400000,1.262236],[1688428800000,1.263472],[1688515200000,1.264504],[1688601600000,1.265372],[1688688000000,1.266924],[1688947200000,1.268652],[1689033600000,1.27068],[1689120000000,1.272884],[1689206400000,1.275152],[1689292800000,1.277196],[1689552000000,1.279428],[1689638400000,1.281144],[1689724800000,1.282208],[1689811200000,1.282544],[1689897600000,1.282668],[1690156800000,1.282736],[1690243200000,1.28326],[1690329600000,1.28388],[1690416000000,1.284072],[1690502400000,1.2846],[1690761600000,1.285096],[1690848000000,1.2853],[1690934400000,1.285612],[1691020800000,1.286032],[1691107200000,1.286248],[1691366400000,1.286616],[1691452800000,1.286716],[1691539200000,1.286772],[1691625600000,1.286484],[1691712000000,1.285932],[1691971200000,1.285208],[1692057600000,1.284272],[1692144000000,1.2832],[1692230400000,1.281684],[1692316800000,1.28026],[1692576000000,1.279008],[1692662400000,1.277796],[1692748800000,1.276932],[1692835200000,1.275824],[1692921600000,1.27472],[1693180800000,1.273924],[1693267200000,1.272896],[1693353600000,1.272044],[1693440000000,1.271556],[1693526400000,1.270512],[1693785600000,1.269676],[1693872000000,1.268772],[1693958400000,1.267884],[1694044800000,1.266912],[1694131200000,1.26576],[1694390400000,1.264664],[1694476800000,1.263668],[1694563200000,1.262752],[1694649600000,1.261672],[1694736000000,1.26042],[1694995200000,1.259216],[1695081600000,1.257928],[1696982400000,1.256284],[1697068800000,1.254024],[1697155200000,1.251632],[1697414400000,1.249444],[1697500800000,1.247232],[1697587200000,1.244924],[1697673600000,1.243104],[1697760000000,1.241452],[1698019200000,1.24],[1698105600000,1.238092],[1698192000000,1.235644],[1698278400000,1.2335],[1698364800000,1.231616],[1698624000000,1.229772],[1698710400000,1.22808],[1698796800000,1.226792],[1698883200000,1.225664],[1698969600000,1.225352],[1699228800000,1.224692],[1699315200000,1.223888],[1699401600000,1.223064],[1699488000000,1.222324],[1699574400000,1.221684],[1699833600000,1.221268],[1699920000000,1.221728],[1700006400000,1.222136],[1700092800000,1.223064],[1700179200000,1.224372],[1700438400000,1.225556],[1700524800000,1.227012],[1700611200000,1.228404],[1700697600000,1.229976],[1700784000000,1.231752],[1701043200000,1.233288],[1701129600000,1.235492],[1701216000000,1.237872],[1701302400000,1.239848],[1701388800000,1.242204],[1701648000000,1.244076],[1701734400000,1.245856],[1701820800000,1.24738],[1701907200000,1.248964],[1701993600000,1.249628],[1702252800000,1.250464],[1702339200000,1.25158],[1702425600000,1.252936],[1702512000000,1.255144],[1702598400000,1.256936],[1702857600000,1.258424],[1702944000000,1.259368],[1703030400000,1.260252],[1703116800000,1.261348],[1703203200000,1.262288],[1703462400000,1.263072],[1703548800000,1.263808],[1703635200000,1.265048],[1703721600000,1.265844],[1703808000000,1.26636],[1704153600000,1.266324],[1704240000000,1.266172],[1704326400000,1.26612],[1704412800000,1.266472],[1704672000000,1.26662],[1704758400000,1.266924],[1704844800000,1.267528],[1704931200000,1.268392],[1705017600000,1.26904],[1705276800000,1.269708],[1705363200000,1.270044],[1705449600000,1.27046],[1705536000000,1.2708],[1705622400000,1.270532],[1705881600000,1.270668],[1705968000000,1.270824],[1706054400000,1.27078],[1706140800000,1.271052],[1706227200000,1.2711],[1706486400000,1.271148],[1706572800000,1.2711],[1706659200000,1.27092],[1706745600000,1.2707],[1706832000000,1.270312],[1707091200000,1.269504],[1707177600000,1.26942],[1707264000000,1.269232],[1707350400000,1.26898],[1707436800000,1.268628],[1707696000000,1.26816],[1707782400000,1.267684],[1707868800000,1.266972],[1707955200000,1.266276],[1708041600000,1.26568],[1708300800000,1.265168],[1708387200000,1.26512],[1708473600000,1.26496],[1708560000000,1.264776],[1708646400000,1.264652],[1708905600000,1.264564],[1708992000000,1.264524],[1709078400000,1.264284],[1709164800000,1.263948],[1709251200000,1.26376],[1709510400000,1.263672],[1709596800000,1.263716],[1709683200000,1.263928],[1709769600000,1.264196],[1709856000000,1.26508],[1710115200000,1.2662],[1710201600000,1.266964],[1710288000000,1.267664],[1710374400000,1.268168],[1710460800000,1.268596],[1710720000000,1.268992],[1710806400000,1.269504],[1710892800000,1.270424],[1710979200000,1.270668],[1711065600000,1.270664],[1711324800000,1.270864],[1711411200000,1.270876],[1711497600000,1.270804],[1711584000000,1.270652],[1711670400000,1.27048],[1711929600000,1.269932],[1712016000000,1.269516],[1712102400000,1.269488],[1712188800000,1.26956],[1712275200000,1.269492],[1712534400000,1.269368],[1712620800000,1.26926],[1712707200000,1.268468],[1712793600000,1.267436],[1712880000000,1.265824],[1713139200000,1.264352],[1713225600000,1.262896],[1713312000000,1.261504],[1713398400000,1.260268],[1713484800000,1.258804],[1713744000000,1.257296],[1713830400000,1.256228],[1713916800000,1.254876],[1714003200000,1.254248],[1714348800000,1.254092],[1714435200000,1.2535],[1714521600000,1.253136],[1714608000000,1.252828],[1714694400000,1.252528],[1714953600000,1.25226],[1715040000000,1.252076],[1715126400000,1.25174],[1715212800000,1.251232],[1715299200000,1.25076],[1715558400000,1.250456],[1715644800000,1.250168],[1715731200000,1.250224],[1715817600000,1.250764],[1715904000000,1.251352],[1716163200000,1.25238],[1716249600000,1.25344],[1716336000000,1.254592],[1716422400000,1.25556],[1716508800000,1.25676],[1716768000000,1.258352],[1716854400000,1.259992],[1716940800000,1.260972],[1717027200000,1.262056],[1717113600000,1.263004],[1717372800000,1.264],[1717459200000,1.265128],[1717545600000,1.266152],[1717632000000,1.26716],[1717718400000,1.267852],[1717977600000,1.268512],[1718064000000,1.269464],[1718150400000,1.270676],[1718236800000,1.271596],[1718323200000,1.272236],[1718582400000,1.272844],[1718668800000,1.273332],[1718755200000,1.273448],[1718841600000,1.2734],[1718928000000,1.273168],[1719187200000,1.27306],[1719273600000,1.272944],[1719360000000,1.272556],[1719446400000,1.272356],[1719532800000,1.271984],[1719792000000,1.271484],[1719878400000,1.271204],[1719964800000,1.271404],[1720051200000,1.2715],[1720137600000,1.271796],[1720396800000,1.27182],[1720483200000,1.271884],[1720569600000,1.272116],[1720656000000,1.272636],[1720742400000,1.273688],[1721001600000,1.27466],[1721088000000,1.275604],[1721174400000,1.276444],[1721260800000,1.277224],[1721347200000,1.278128],[1721606400000,1.279],[1721692800000,1.279772],[1721779200000,1.280488],[1721865600000,1.281276],[1721952000000,1.282188],[1722211200000,1.2829],[1722297600000,1.28352],[1722384000000,1.284448],[1722470400000,1.28478],[1722556800000,1.285424],[1722816000000,1.285992],[1722902400000,1.285976],[1722988800000,1.285712],[1723075200000,1.285688],[1723161600000,1.285456],[1723420800000,1.285272],[1723507200000,1.28558],[1723593600000,1.285468],[1723680000000,1.28522],[1723766400000,1.285052],[1724025600000,1.28514],[1724112000000,1.285372],[1724198400000,1.285712],[1724284800000,1.2863],[1724371200000,1.28752],[1724630400000,1.28856],[1724716800000,1.28998],[1724803200000,1.29116],[1724889600000,1.2924],[1724976000000,1.29344],[1725235200000,1.29456],[1725321600000,1.29566],[1725408000000,1.29682],[1725494400000,1.29862],[1725580800000,1.299924],[1725840000000,1.30106],[1725926400000,1.302652],[1726012800000,1.304088],[1726099200000,1.305612],[1726185600000,1.307076],[1726444800000,1.30884],[1726531200000,1.310052],[1726617600000,1.311552],[1726704000000,1.313228],[1726790400000,1.314744],[1727049600000,1.31616],[1727136000000,1.31772],[1727222400000,1.318624],[1727308800000,1.319868],[1727395200000,1.320504],[1727654400000,1.32124],[1727740800000,1.321308],[1727827200000,1.321592],[1727913600000,1.321444],[1728000000000,1.321412],[1728259200000,1.321188],[1728345600000,1.321128],[1728432000000,1.320836],[1728518400000,1.32036],[1728604800000,1.320092],[1728864000000,1.32006],[1728950400000,1.32],[1729036800000,1.319796],[1729123200000,1.319344],[1729209600000,1.319044],[1729468800000,1.318132],[1729555200000,1.317392],[1729641600000,1.316244],[1729728000000,1.315012],[1729814400000,1.313564],[1730073600000,1.312072],[1730160000000,1.310416],[1730246400000,1.308988],[1730332800000,1.306944],[1730419200000,1.305128],[1730678400000,1.303444],[1730764800000,1.30246],[1730851200000,1.300932],[1730937600000,1.300356],[1731024000000,1.299516],[1731283200000,1.298664],[1731369600000,1.297216],[1731456000000,1.295772],[1731542400000,1.294212],[1731628800000,1.292416],[1731888000000,1.29088],[1731974400000,1.289376],[1732060800000,1.288036],[1732147200000,1.28632],[1732233600000,1.284248],[1732492800000,1.28246],[1732579200000,1.280824],[1732665600000,1.279888],[1732752000000,1.27878],[1732838400000,1.277892],[1733097600000,1.276632],[1733184000000,1.275288],[1733270400000,1.274256],[1733356800000,1.273708],[1733443200000,1.272988],[1733702400000,1.272168],[1733788800000,1.27116],[1733875200000,1.270656],[1733961600000,1.269424],[1734048000000,1.268264],[1734307200000,1.267544],[1734393600000,1.267448],[1734480000000,1.266884],[1734566400000,1.266196],[1734652800000,1.266008],[1734912000000,1.265432],[1734998400000,1.264812],[1735084800000,1.264372],[1735171200000,1.264148],[1735257600000,1.264328],[1735516800000,1.264352],[1735603200000,1.264116],[1735689600000,1.263464],[1735776000000,1.2622],[1735862400000,1.260936],[1736121600000,1.26036],[1736208000000,1.259576],[1736294400000,1.258216],[1736380800000,1.256372],[1736467200000,1.254248],[1736726400000,1.252228],[1736812800000,1.24996],[1736899200000,1.247904],[1736985600000,1.246132],[1737072000000,1.244312],[1737331200000,1.242872],[1737417600000,1.241364],[1737504000000,1.240336],[1737590400000,1.239744],[1737676800000,1.239416],[1737936000000,1.239124],[1738022400000,1.238728],[1738108800000,1.23838],[1738195200000,1.237928],[1738281600000,1.237204],[1738540800000,1.23678],[1738627200000,1.236648],[1738713600000,1.236604],[1738800000000,1.236832],[1738886400000,1.23676],[1739145600000,1.23614],[1739232000000,1.236032],[1739318400000,1.236372],[1739404800000,1.237416],[1739491200000,1.238932],[1739750400000,1.240444],[1739836800000,1.242104],[1739923200000,1.243448],[1740009600000,1.245196],[1740096000000,1.24704],[1740355200000,1.248188],[1740441600000,1.249536],[1740528000000,1.25102],[1740614400000,1.252028],[1740700800000,1.2524],[1740960000000,1.25336],[1741046400000,1.25478],[1741132800000,1.256524],[1741219200000,1.258396],[1741305600000,1.260508],[1741564800000,1.262268],[1741651200000,1.264136],[1741737600000,1.265972],[1741824000000,1.268052],[1741910400000,1.27018],[1742169600000,1.272696],[1742256000000,1.2749],[1742342400000,1.277152],[1742428800000,1.278784],[1742515200000,1.280092],[1742774400000,1.281296],[1742860800000,1.282572],[1742947200000,1.283764],[1743033600000,1.28488],[1743120000000,1.286148],[1743379200000,1.287356],[1743465600000,1.28836],[1743552000000,1.289816],[1743638400000,1.291772],[1743724800000,1.29298],[1743984000000,1.293116],[1744070400000,1.2931],[1744156800000,1.292788],[1744243200000,1.293208],[1744329600000,1.293812],[1744588800000,1.294988],[1744675200000,1.296124],[1744761600000,1.297224],[1744848000000,1.298484],[1744934400000,1.299916],[1745193600000,1.30148],[1745280000000,1.302604],[1745366400000,1.303644],[1745452800000,1.305076],[1745539200000,1.30666],[1745798400000,1.308708],[1745884800000,1.310584],[1745971200000,1.312364],[1746057600000,1.313704],[1746144000000,1.314976],[1746403200000,1.316464],[1746489600000,1.318176],[1746576000000,1.31916],[1746662400000,1.319768],[1746748800000,1.321444],[1747008000000,1.323228],[1747094400000,1.325288],[1747180800000,1.3271],[1747267200000,1.32836],[1747353600000,1.32918],[1747612800000,1.329944],[1747699200000,1.330608],[1747785600000,1.331336],[1747872000000,1.33194],[1747958400000,1.332908],[1748217600000,1.333656],[1748304000000,1.33458],[1748390400000,1.335224],[1748476800000,1.33592],[1748563200000,1.33652],[1748822400000,1.337012],[1748908800000,1.337492],[1748995200000,1.338408],[1749081600000,1.339576],[1749168000000,1.34062],[1749427200000,1.341672],[1749513600000,1.3423],[1749600000000,1.3434],[1749686400000,1.344924],[1749772800000,1.346008],[1750032000000,1.347568],[1750118400000,1.348072],[1750204800000,1.348668],[1750291200000,1.349348],[1750377600000,1.350004],[1750636800000,1.350768],[1750723200000,1.351632],[1750809600000,1.352716],[1750896000000,1.353948],[1750982400000,1.354668],[1751241600000,1.355328],[1751328000000,1.356228]]}};