var exchangeChartTodayDatas = {"GBPUSD=X":{"stocks":[[1714694400000,1.25383],[1714694700000,1.25377],[1714695000000,1.25341],[1714695300000,1.25344],[1714695600000,1.25334],[1714695900000,1.2534],[1714696200000,1.2533],[1714696500000,1.25352],[1714696800000,1.25364],[1714697100000,1.254],[1714697400000,1.25411],[1714697700000,1.25423],[1714698000000,1.25426],[1714698300000,1.25443],[1714698600000,1.25441],[1714698900000,1.25438],[1714699200000,1.25434],[1714699500000,1.25456],[1714699800000,1.25457],[1714700100000,1.25537],[1714700400000,1.25535],[1714700700000,1.25515],[1714701000000,1.25527],[1714701300000,1.25548],[1714701600000,1.25558],[1714701900000,1.25546],[1714702200000,1.25559],[1714702500000,1.25556],[1714702800000,1.25546],[1714703100000,1.25505],[1714703400000,1.25514],[1714703700000,1.25528],[1714704000000,1.25522],[1714704300000,1.25503],[1714704600000,1.25498],[1714704900000,1.25503],[1714705200000,1.25502],[1714705500000,1.25518],[1714705800000,1.25507],[1714706100000,1.25492],[1714706400000,1.25473],[1714706700000,1.25491],[1714707000000,1.25502],[1714707300000,1.25487],[1714707600000,1.25493],[1714707900000,1.2551],[1714708200000,1.25511],[1714708500000,1.25513],[1714708800000,1.25522],[1714709100000,1.25527],[1714709400000,1.25522],[1714709700000,1.25509],[1714710000000,1.25496],[1714710300000,1.25498],[1714710600000,1.25493],[1714711200000,1.25501],[1714711500000,1.255],[1714711800000,1.25505],[1714712100000,1.25483],[1714712400000,1.2547],[1714712700000,1.25499],[1714713000000,1.25494],[1714713300000,1.25492],[1714713600000,1.25495],[1714713900000,1.25481],[1714714200000,1.25492],[1714714500000,1.25529],[1714714800000,1.2554],[1714715100000,1.25545],[1714715400000,1.25522],[1714715700000,1.25517],[1714716000000,1.25497],[1714716300000,1.25469],[1714716600000,1.2547],[1714716900000,1.25491],[1714717200000,1.25462],[1714717500000,1.2544],[1714717800000,1.25484],[1714718100000,1.25441],[1714718400000,1.25474],[1714718700000,1.25459],[1714719000000,1.25461],[1714719300000,1.25466],[1714719600000,1.25434],[1714719900000,1.25438],[1714720200000,1.25446],[1714720500000,1.25453],[1714720800000,1.25407],[1714721100000,1.25402],[1714721400000,1.25441],[1714721700000,1.25462],[1714722000000,1.2544],[1714722300000,1.25466],[1714722600000,1.25477],[1714722900000,1.25497],[1714723200000,1.25464],[1714723500000,1.25542],[1714723800000,1.25581],[1714724100000,1.25556],[1714724400000,1.2556],[1714724700000,1.2558],[1714725000000,1.25595],[1714725300000,1.2559],[1714725600000,1.25597],[1714725900000,1.2561],[1714726200000,1.25599],[1714726500000,1.25581],[1714726800000,1.25594],[1714727100000,1.25608],[1714727400000,1.25541],[1714727700000,1.25538],[1714728000000,1.25571],[1714728300000,1.25589],[1714728600000,1.25628],[1714728900000,1.25638],[1714729200000,1.25637],[1714729500000,1.2564],[1714729800000,1.25636],[1714730100000,1.25604],[1714730400000,1.25587],[1714730700000,1.25569],[1714731000000,1.25564],[1714731300000,1.25575],[1714731600000,1.2556],[1714731900000,1.25555],[1714732200000,1.25554],[1714732500000,1.25535],[1714732800000,1.2553],[1714733100000,1.25523],[1714733400000,1.25528],[1714733700000,1.2555],[1714734000000,1.25591],[1714734300000,1.25578],[1714734600000,1.25613],[1714734900000,1.25583],[1714735200000,1.25546],[1714735500000,1.2556],[1714735800000,1.25545],[1714736100000,1.25543],[1714736400000,1.25531],[1714736700000,1.25542],[1714737000000,1.25548],[1714737300000,1.25544],[1714737900000,1.25576],[1714738200000,1.25549],[1714738500000,1.25578],[1714739100000,1.25628],[1714739400000,1.25986],[1714739700000,1.26181],[1714740000000,1.26262],[1714740300000,1.26117],[1714740600000,1.25979],[1714740900000,1.25969],[1714741200000,1.26024],[1714741500000,1.25962],[1714741800000,1.25919],[1714742100000,1.25957],[1714742400000,1.25921],[1714742700000,1.25855],[1714743000000,1.258],[1714743300000,1.25648],[1714743600000,1.25763],[1714743900000,1.25719],[1714744200000,1.25771],[1714744500000,1.25731],[1714744800000,1.25805],[1714745100000,1.25552],[1714745400000,1.25485],[1714745700000,1.25473],[1714746000000,1.25365],[1714746300000,1.25339],[1714746600000,1.25391],[1714746900000,1.25311],[1714747200000,1.25435],[1714747500000,1.25448],[1714747800000,1.25498],[1714748100000,1.25486],[1714748400000,1.2545],[1714748700000,1.25456],[1714749000000,1.25451],[1714749300000,1.2551],[1714749600000,1.25519],[1714749900000,1.2551],[1714750200000,1.2552],[1714750500000,1.25577],[1714750800000,1.25603],[1714751100000,1.25558],[1714751400000,1.25503],[1714751700000,1.25507],[1714752000000,1.2545],[1714752300000,1.25444],[1714752600000,1.25454],[1714753200000,1.25407],[1714753500000,1.2545],[1714753800000,1.25438],[1714754100000,1.25452],[1714754400000,1.25426],[1714754700000,1.25443],[1714755000000,1.25414],[1714755300000,1.25402],[1714755600000,1.25432],[1714755900000,1.25421],[1714756500000,1.25422],[1714756800000,1.25434],[1714757100000,1.25437],[1714757400000,1.25454],[1714757700000,1.25476],[1714758000000,1.25479],[1714758300000,1.25449],[1714758600000,1.25452],[1714758900000,1.25468],[1714759200000,1.25443],[1714759500000,1.2546],[1714759800000,1.25466],[1714760100000,1.25476],[1714760400000,1.25497],[1714760700000,1.25477],[1714761000000,1.25493],[1714761300000,1.25496],[1714761600000,1.25479],[1714762200000,1.25477],[1714762500000,1.2548],[1714762800000,1.2551],[1714763100000,1.25499],[1714763400000,1.25496],[1714763700000,1.25465],[1714764000000,1.25494],[1714764300000,1.255],[1714764600000,1.25523],[1714764900000,1.25537],[1714765200000,1.25507],[1714765500000,1.25485],[1714765800000,1.25504],[1714766100000,1.25501],[1714766400000,1.25483],[1714766700000,1.25474],[1714767000000,1.25487],[1714767300000,1.25504],[1714767600000,1.25498],[1714767900000,1.255],[1714768200000,1.25488],[1714768500000,1.2548],[1714768800000,1.25484],[1714769100000,1.25495],[1714769400000,1.25492]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,1.253378],[1714696500000,1.2534],[1714696800000,1.25344],[1714697100000,1.253572],[1714697400000,1.253714],[1714697700000,1.2539],[1714698000000,1.254048],[1714698300000,1.254206],[1714698600000,1.254288],[1714698900000,1.254342],[1714699200000,1.254364],[1714699500000,1.254424],[1714699800000,1.254452],[1714700100000,1.254644],[1714700400000,1.254838],[1714700700000,1.255],[1714701000000,1.255142],[1714701300000,1.255324],[1714701600000,1.255366],[1714701900000,1.255388],[1714702200000,1.255476],[1714702500000,1.255534],[1714702800000,1.25553],[1714703100000,1.255424],[1714703400000,1.25536],[1714703700000,1.255298],[1714704000000,1.25523],[1714704300000,1.255144],[1714704600000,1.25513],[1714704900000,1.255108],[1714705200000,1.255056],[1714705500000,1.255048],[1714705800000,1.255056],[1714706100000,1.255044],[1714706400000,1.254984],[1714706700000,1.254962],[1714707000000,1.25493],[1714707300000,1.25489],[1714707600000,1.254892],[1714707900000,1.254966],[1714708200000,1.255006],[1714708500000,1.255028],[1714708800000,1.255098],[1714709100000,1.255166],[1714709400000,1.25519],[1714709700000,1.255186],[1714710000000,1.255152],[1714710300000,1.255104],[1714710600000,1.255036],[1714711200000,1.254994],[1714711500000,1.254976],[1714711800000,1.254994],[1714712100000,1.254964],[1714712400000,1.254918],[1714712700000,1.254914],[1714713000000,1.254902],[1714713300000,1.254876],[1714713600000,1.2549],[1714713900000,1.254922],[1714714200000,1.254908],[1714714500000,1.254978],[1714714800000,1.255074],[1714715100000,1.255174],[1714715400000,1.255256],[1714715700000,1.255306],[1714716000000,1.255242],[1714716300000,1.2551],[1714716600000,1.25495],[1714716900000,1.254888],[1714717200000,1.254778],[1714717500000,1.254664],[1714717800000,1.254694],[1714718100000,1.254636],[1714718400000,1.254602],[1714718700000,1.254596],[1714719000000,1.254638],[1714719300000,1.254602],[1714719600000,1.254588],[1714719900000,1.254516],[1714720200000,1.25449],[1714720500000,1.254474],[1714720800000,1.254356],[1714721100000,1.254292],[1714721400000,1.254298],[1714721700000,1.25433],[1714722000000,1.254304],[1714722300000,1.254422],[1714722600000,1.254572],[1714722900000,1.254684],[1714723200000,1.254688],[1714723500000,1.254892],[1714723800000,1.255122],[1714724100000,1.25528],[1714724400000,1.255406],[1714724700000,1.255638],[1714725000000,1.255744],[1714725300000,1.255762],[1714725600000,1.255844],[1714725900000,1.255944],[1714726200000,1.255982],[1714726500000,1.255954],[1714726800000,1.255962],[1714727100000,1.255984],[1714727400000,1.255846],[1714727700000,1.255724],[1714728000000,1.255704],[1714728300000,1.255694],[1714728600000,1.255734],[1714728900000,1.255928],[1714729200000,1.256126],[1714729500000,1.256264],[1714729800000,1.256358],[1714730100000,1.25631],[1714730400000,1.256208],[1714730700000,1.256072],[1714731000000,1.25592],[1714731300000,1.255798],[1714731600000,1.25571],[1714731900000,1.255646],[1714732200000,1.255616],[1714732500000,1.255558],[1714732800000,1.255468],[1714733100000,1.255394],[1714733400000,1.25534],[1714733700000,1.255332],[1714734000000,1.255444],[1714734300000,1.25554],[1714734600000,1.25572],[1714734900000,1.25583],[1714735200000,1.255822],[1714735500000,1.25576],[1714735800000,1.255694],[1714736100000,1.255554],[1714736400000,1.25545],[1714736700000,1.255442],[1714737000000,1.255418],[1714737300000,1.255416],[1714737900000,1.255482],[1714738200000,1.255518],[1714738500000,1.25559],[1714739100000,1.25575],[1714739400000,1.256634],[1714739700000,1.257844],[1714740000000,1.25927],[1714740300000,1.260348],[1714740600000,1.26105],[1714740900000,1.261016],[1714741200000,1.260702],[1714741500000,1.260102],[1714741800000,1.259706],[1714742100000,1.259662],[1714742400000,1.259566],[1714742700000,1.259228],[1714743000000,1.258904],[1714743300000,1.258362],[1714743600000,1.257974],[1714743900000,1.25757],[1714744200000,1.257402],[1714744500000,1.257264],[1714744800000,1.257578],[1714745100000,1.257156],[1714745400000,1.256688],[1714745700000,1.256092],[1714746000000,1.25536],[1714746300000,1.254428],[1714746600000,1.254106],[1714746900000,1.253758],[1714747200000,1.253682],[1714747500000,1.253848],[1714747800000,1.254166],[1714748100000,1.254356],[1714748400000,1.254634],[1714748700000,1.254676],[1714749000000,1.254682],[1714749300000,1.254706],[1714749600000,1.254772],[1714749900000,1.254892],[1714750200000,1.25502],[1714750500000,1.255272],[1714750800000,1.255458],[1714751100000,1.255536],[1714751400000,1.255522],[1714751700000,1.255496],[1714752000000,1.255242],[1714752300000,1.254924],[1714752600000,1.254716],[1714753200000,1.254524],[1714753500000,1.25441],[1714753800000,1.254386],[1714754100000,1.254402],[1714754400000,1.254346],[1714754700000,1.254418],[1714755000000,1.254346],[1714755300000,1.254274],[1714755600000,1.254234],[1714755900000,1.254224],[1714756500000,1.254182],[1714756800000,1.254222],[1714757100000,1.254292],[1714757400000,1.254336],[1714757700000,1.254446],[1714758000000,1.25456],[1714758300000,1.25459],[1714758600000,1.25462],[1714758900000,1.254648],[1714759200000,1.254582],[1714759500000,1.254544],[1714759800000,1.254578],[1714760100000,1.254626],[1714760400000,1.254684],[1714760700000,1.254752],[1714761000000,1.254818],[1714761300000,1.254878],[1714761600000,1.254884],[1714762200000,1.254844],[1714762500000,1.25485],[1714762800000,1.254884],[1714763100000,1.25489],[1714763400000,1.254924],[1714763700000,1.2549],[1714764000000,1.254928],[1714764300000,1.254908],[1714764600000,1.254956],[1714764900000,1.255038],[1714765200000,1.255122],[1714765500000,1.255104],[1714765800000,1.255112],[1714766100000,1.255068],[1714766400000,1.25496],[1714766700000,1.254894],[1714767000000,1.254898],[1714767300000,1.254898],[1714767600000,1.254892],[1714767900000,1.254926],[1714768200000,1.254954],[1714768500000,1.25494],[1714768800000,1.2549],[1714769100000,1.254894],[1714769400000,1.254878]],"move25":[[1714702200000,1.2544236],[1714702500000,1.2545096],[1714702800000,1.2545904],[1714703100000,1.2546588],[1714703400000,1.2547284],[1714703700000,1.2548076],[1714704000000,1.2548756],[1714704300000,1.2549312],[1714704600000,1.2549704],[1714704900000,1.2550072],[1714705200000,1.2550388],[1714705500000,1.2550756],[1714705800000,1.2551012],[1714706100000,1.2551216],[1714706400000,1.2551356],[1714706700000,1.2551584],[1714707000000,1.2551768],[1714707300000,1.2551888],[1714707600000,1.2551712],[1714707900000,1.2551612],[1714708200000,1.2551596],[1714708500000,1.255154],[1714708800000,1.2551436],[1714709100000,1.2551312],[1714709400000,1.2551216],[1714709700000,1.2551016],[1714710000000,1.2550776],[1714710300000,1.2550584],[1714710600000,1.2550536],[1714711200000,1.2550484],[1714711500000,1.2550372],[1714711800000,1.2550304],[1714712100000,1.2550224],[1714712400000,1.2550112],[1714712700000,1.2550096],[1714713000000,1.2550064],[1714713300000,1.254996],[1714713600000,1.2549912],[1714713900000,1.2549868],[1714714200000,1.2549944],[1714714500000,1.2550096],[1714714800000,1.2550248],[1714715100000,1.255048],[1714715400000,1.2550596],[1714715700000,1.2550624],[1714716000000,1.2550568],[1714716300000,1.2550392],[1714716600000,1.2550184],[1714716900000,1.255004],[1714717200000,1.25498],[1714717500000,1.2549524],[1714717800000,1.2549476],[1714718100000,1.2549248],[1714718400000,1.2549172],[1714718700000,1.2549004],[1714719000000,1.2548848],[1714719300000,1.2548692],[1714719600000,1.2548496],[1714719900000,1.2548368],[1714720200000,1.2548156],[1714720500000,1.2547992],[1714720800000,1.2547652],[1714721100000,1.254728],[1714721400000,1.254712],[1714721700000,1.2547],[1714722000000,1.2546644],[1714722300000,1.2546348],[1714722600000,1.2546076],[1714722900000,1.2545976],[1714723200000,1.2545764],[1714723500000,1.2545944],[1714723800000,1.2546392],[1714724100000,1.2546736],[1714724400000,1.2547012],[1714724700000,1.2547484],[1714725000000,1.2548104],[1714725300000,1.2548528],[1714725600000,1.2549152],[1714725900000,1.2549696],[1714726200000,1.2550256],[1714726500000,1.2550736],[1714726800000,1.2551248],[1714727100000,1.2551944],[1714727400000,1.2552356],[1714727700000,1.2552724],[1714728000000,1.2553196],[1714728300000,1.2553924],[1714728600000,1.2554828],[1714728900000,1.2555616],[1714729200000,1.2556316],[1714729500000,1.2557116],[1714729800000,1.2557796],[1714730100000,1.2558304],[1714730400000,1.2558664],[1714730700000,1.2559084],[1714731000000,1.2559172],[1714731300000,1.2559148],[1714731600000,1.2559164],[1714731900000,1.2559144],[1714732200000,1.255904],[1714732500000,1.25588],[1714732800000,1.255856],[1714733100000,1.2558264],[1714733400000,1.2557936],[1714733700000,1.255774],[1714734000000,1.255778],[1714734300000,1.2557716],[1714734600000,1.2557736],[1714734900000,1.2557904],[1714735200000,1.2557936],[1714735500000,1.2557892],[1714735800000,1.2557716],[1714736100000,1.2557376],[1714736400000,1.2556948],[1714736700000,1.2556568],[1714737000000,1.25562],[1714737300000,1.2555832],[1714737900000,1.255572],[1714738200000,1.2555568],[1714738500000,1.2555604],[1714739100000,1.255586],[1714739400000,1.2557504],[1714739700000,1.2559988],[1714740000000,1.2562816],[1714740300000,1.2565068],[1714740600000,1.2566844],[1714740900000,1.25686],[1714741200000,1.2570604],[1714741500000,1.257234],[1714741800000,1.2573816],[1714742100000,1.257528],[1714742400000,1.2576652],[1714742700000,1.257762],[1714743000000,1.2578488],[1714743300000,1.2578896],[1714743600000,1.2579708],[1714743900000,1.2580404],[1714744200000,1.2581316],[1714744500000,1.2582116],[1714744800000,1.2583168],[1714745100000,1.2583184],[1714745400000,1.2582948],[1714745700000,1.2582536],[1714746000000,1.25818],[1714746300000,1.2580844],[1714746600000,1.2579896],[1714746900000,1.2577196],[1714747200000,1.2574212],[1714747500000,1.2570956],[1714747800000,1.256848],[1714748100000,1.2566508],[1714748400000,1.2564432],[1714748700000,1.256216],[1714749000000,1.2560116],[1714749300000,1.255848],[1714749600000,1.2556728],[1714749900000,1.2555084],[1714750200000,1.2553744],[1714750500000,1.2552852],[1714750800000,1.2552672],[1714751100000,1.2551852],[1714751400000,1.2550988],[1714751700000,1.2549932],[1714752000000,1.2548808],[1714752300000,1.2547364],[1714752600000,1.2546972],[1714753200000,1.254666],[1714753500000,1.2546568],[1714753800000,1.254686],[1714754100000,1.2547312],[1714754400000,1.2547452],[1714754700000,1.254798],[1714755000000,1.2547896],[1714755300000,1.2547712],[1714755600000,1.2547448],[1714755900000,1.2547188],[1714756500000,1.2547076],[1714756800000,1.2546988],[1714757100000,1.2546932],[1714757400000,1.2546708],[1714757700000,1.2546536],[1714758000000,1.2546412],[1714758300000,1.2546128],[1714758600000,1.2545628],[1714758900000,1.2545088],[1714759200000,1.2544628],[1714759500000,1.2544456],[1714759800000,1.2544292],[1714760100000,1.2544396],[1714760400000,1.2544608],[1714760700000,1.25447],[1714761000000,1.2545044],[1714761300000,1.2545228],[1714761600000,1.2545392],[1714762200000,1.2545492],[1714762500000,1.2545708],[1714762800000,1.2545976],[1714763100000,1.2546316],[1714763400000,1.2546692],[1714763700000,1.2546824],[1714764000000,1.2547116],[1714764300000,1.2547428],[1714764600000,1.2547784],[1714764900000,1.2548184],[1714765200000,1.2548396],[1714765500000,1.2548432],[1714765800000,1.2548532],[1714766100000,1.254874],[1714766400000,1.2548864],[1714766700000,1.2548888],[1714767000000,1.2549064],[1714767300000,1.254924],[1714767600000,1.2549368],[1714767900000,1.2549464],[1714768200000,1.2549428],[1714768500000,1.254944],[1714768800000,1.2549404],[1714769100000,1.25494],[1714769400000,1.2549452]]},"USDJPY=X":{"stocks":[[1714694400000,153.131],[1714694700000,152.936],[1714695000000,153.066],[1714695300000,153.141],[1714695600000,153.187],[1714695900000,153.326],[1714696200000,153.367],[1714696500000,153.359],[1714696800000,153.426],[1714697100000,153.397],[1714697400000,153.27],[1714697700000,153.063],[1714698000000,153.147],[1714698300000,153.222],[1714698600000,153.124],[1714698900000,153.161],[1714699200000,153.174],[1714699500000,153.097],[1714699800000,153.127],[1714700100000,152.836],[1714700400000,152.798],[1714700700000,152.836],[1714701000000,152.864],[1714701300000,152.816],[1714701600000,152.837],[1714701900000,152.906],[1714702200000,152.896],[1714702500000,152.913],[1714702800000,152.858],[1714703100000,152.992],[1714703400000,153.01],[1714703700000,152.995],[1714704000000,152.916],[1714704300000,152.974],[1714704600000,152.97],[1714704900000,153.005],[1714705200000,153.033],[1714705500000,152.985],[1714705800000,153.054],[1714706100000,153.057],[1714706400000,153.136],[1714706700000,153.089],[1714707000000,153.04],[1714707300000,153.05],[1714707600000,153.042],[1714707900000,152.958],[1714708200000,152.961],[1714708500000,152.975],[1714708800000,153.01],[1714709100000,153.007],[1714709400000,153.006],[1714709700000,153.044],[1714710000000,153.068],[1714710300000,153.051],[1714710600000,153.063],[1714710900000,153.029],[1714711200000,152.95],[1714711500000,152.884],[1714711800000,152.867],[1714712100000,152.917],[1714712400000,152.933],[1714712700000,152.903],[1714713000000,152.98],[1714713300000,152.985],[1714713600000,152.936],[1714713900000,152.939],[1714714200000,152.889],[1714714500000,152.888],[1714714800000,152.879],[1714715100000,152.891],[1714715400000,153.011],[1714715700000,153.029],[1714716000000,152.97],[1714716300000,153.014],[1714716600000,153.039],[1714716900000,153.024],[1714717200000,153.155],[1714717500000,153.14],[1714717800000,153.081],[1714718100000,153.173],[1714718400000,153.143],[1714718700000,153.08],[1714719000000,153.082],[1714719300000,153.151],[1714719600000,153.275],[1714719900000,153.258],[1714720200000,153.209],[1714720500000,153.185],[1714720800000,153.256],[1714721100000,153.221],[1714721400000,153.189],[1714721700000,153.174],[1714722000000,153.219],[1714722300000,153.23],[1714722600000,153.237],[1714722900000,153.276],[1714723200000,153.311],[1714723500000,153.214],[1714723800000,153.276],[1714724100000,153.263],[1714724400000,153.254],[1714724700000,153.28],[1714725000000,153.243],[1714725300000,153.218],[1714725600000,153.201],[1714725900000,153.227],[1714726200000,153.205],[1714726500000,153.16],[1714726800000,153.17],[1714727100000,153.144],[1714727400000,153.148],[1714727700000,153.128],[1714728000000,153.109],[1714728300000,153.04],[1714728600000,152.955],[1714728900000,152.998],[1714729200000,152.997],[1714729500000,153.013],[1714729800000,153.045],[1714730100000,153.035],[1714730400000,153.064],[1714730700000,153.085],[1714731000000,153.088],[1714731300000,153.121],[1714731600000,153.108],[1714731900000,153.099],[1714732200000,153.068],[1714732500000,153.099],[1714732800000,153.09],[1714733100000,153.06],[1714733400000,153.077],[1714733700000,153.054],[1714734000000,153.109],[1714734300000,153.142],[1714734600000,153.144],[1714734900000,153.191],[1714735200000,153.208],[1714735500000,153.186],[1714735800000,153.187],[1714736100000,153.184],[1714736400000,153.159],[1714736700000,153.19],[1714737000000,153.214],[1714737300000,153.209],[1714737600000,153.206],[1714737900000,153.177],[1714738200000,153.2],[1714738500000,153.288],[1714738800000,153.179],[1714739100000,153.183],[1714739400000,152.523],[1714739700000,152.089],[1714740000000,151.875],[1714740300000,152.217],[1714740600000,152.355],[1714740900000,152.223],[1714741200000,152.205],[1714741500000,152.347],[1714741800000,152.513],[1714742100000,152.33],[1714742400000,152.46],[1714742700000,152.449],[1714743000000,152.392],[1714743300000,152.576],[1714743600000,152.493],[1714743900000,152.427],[1714744200000,152.476],[1714744500000,152.623],[1714744800000,152.244],[1714745100000,152.493],[1714745400000,152.599],[1714745700000,152.657],[1714746000000,152.85],[1714746300000,152.94],[1714746600000,152.859],[1714746900000,152.904],[1714747200000,152.894],[1714747500000,152.983],[1714747800000,152.895],[1714748100000,152.856],[1714748400000,152.901],[1714748700000,152.894],[1714749000000,152.93],[1714749300000,152.876],[1714749600000,152.819],[1714749900000,152.858],[1714750200000,152.898],[1714750500000,152.844],[1714750800000,152.773],[1714751100000,152.778],[1714751400000,152.822],[1714751700000,152.808],[1714752000000,152.866],[1714752300000,152.816],[1714752600000,152.785],[1714752900000,152.84],[1714753200000,152.817],[1714753500000,152.821],[1714753800000,152.762],[1714754100000,152.775],[1714754400000,152.796],[1714754700000,152.789],[1714755000000,152.875],[1714755300000,152.9],[1714755600000,152.883],[1714755900000,152.9],[1714756200000,152.946],[1714756500000,152.936],[1714756800000,152.95],[1714757100000,152.916],[1714757400000,152.893],[1714757700000,152.879],[1714758000000,152.892],[1714758300000,152.899],[1714758600000,152.868],[1714759200000,152.9],[1714759500000,152.915],[1714759800000,152.925],[1714760100000,152.924],[1714760400000,152.969],[1714760700000,152.948],[1714761000000,152.947],[1714761300000,152.953],[1714761600000,152.945],[1714761900000,152.964],[1714762200000,152.926],[1714762500000,152.93],[1714762800000,152.927],[1714763100000,152.947],[1714763400000,152.924],[1714763700000,152.922],[1714764000000,152.86],[1714764300000,152.868],[1714764600000,152.875],[1714764900000,152.866],[1714765200000,152.883],[1714765500000,152.881],[1714765800000,152.864],[1714766100000,152.9],[1714766400000,152.89],[1714766700000,152.9],[1714767000000,152.887],[1714767300000,152.858],[1714767600000,152.88],[1714767900000,152.887],[1714768200000,152.898],[1714768500000,152.895],[1714768800000,152.924],[1714769100000,152.884],[1714769400000,152.915]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,153.2174],[1714696500000,153.276],[1714696800000,153.333],[1714697100000,153.375],[1714697400000,153.3638],[1714697700000,153.303],[1714698000000,153.2606],[1714698300000,153.2198],[1714698600000,153.1652],[1714698900000,153.1434],[1714699200000,153.1656],[1714699500000,153.1556],[1714699800000,153.1366],[1714700100000,153.079],[1714700400000,153.0064],[1714700700000,152.9388],[1714701000000,152.8922],[1714701300000,152.83],[1714701600000,152.8302],[1714701900000,152.8518],[1714702200000,152.8638],[1714702500000,152.8736],[1714702800000,152.882],[1714703100000,152.913],[1714703400000,152.9338],[1714703700000,152.9536],[1714704000000,152.9542],[1714704300000,152.9774],[1714704600000,152.973],[1714704900000,152.972],[1714705200000,152.9796],[1714705500000,152.9934],[1714705800000,153.0094],[1714706100000,153.0268],[1714706400000,153.053],[1714706700000,153.0642],[1714707000000,153.0752],[1714707300000,153.0744],[1714707600000,153.0714],[1714707900000,153.0358],[1714708200000,153.0102],[1714708500000,152.9972],[1714708800000,152.9892],[1714709100000,152.9822],[1714709400000,152.9918],[1714709700000,153.0084],[1714710000000,153.027],[1714710300000,153.0352],[1714710600000,153.0464],[1714710900000,153.051],[1714711200000,153.0322],[1714711500000,152.9954],[1714711800000,152.9586],[1714712100000,152.9294],[1714712400000,152.9102],[1714712700000,152.9008],[1714713000000,152.92],[1714713300000,152.9436],[1714713600000,152.9474],[1714713900000,152.9486],[1714714200000,152.9458],[1714714500000,152.9274],[1714714800000,152.9062],[1714715100000,152.8972],[1714715400000,152.9116],[1714715700000,152.9396],[1714716000000,152.956],[1714716300000,152.983],[1714716600000,153.0126],[1714716900000,153.0152],[1714717200000,153.0404],[1714717500000,153.0744],[1714717800000,153.0878],[1714718100000,153.1146],[1714718400000,153.1384],[1714718700000,153.1234],[1714719000000,153.1118],[1714719300000,153.1258],[1714719600000,153.1462],[1714719900000,153.1692],[1714720200000,153.195],[1714720500000,153.2156],[1714720800000,153.2366],[1714721100000,153.2258],[1714721400000,153.212],[1714721700000,153.205],[1714722000000,153.2118],[1714722300000,153.2066],[1714722600000,153.2098],[1714722900000,153.2272],[1714723200000,153.2546],[1714723500000,153.2536],[1714723800000,153.2628],[1714724100000,153.268],[1714724400000,153.2636],[1714724700000,153.2574],[1714725000000,153.2632],[1714725300000,153.2516],[1714725600000,153.2392],[1714725900000,153.2338],[1714726200000,153.2188],[1714726500000,153.2022],[1714726800000,153.1926],[1714727100000,153.1812],[1714727400000,153.1654],[1714727700000,153.15],[1714728000000,153.1398],[1714728300000,153.1138],[1714728600000,153.076],[1714728900000,153.046],[1714729200000,153.0198],[1714729500000,153.0006],[1714729800000,153.0016],[1714730100000,153.0176],[1714730400000,153.0308],[1714730700000,153.0484],[1714731000000,153.0634],[1714731300000,153.0786],[1714731600000,153.0932],[1714731900000,153.1002],[1714732200000,153.0968],[1714732500000,153.099],[1714732800000,153.0928],[1714733100000,153.0832],[1714733400000,153.0788],[1714733700000,153.076],[1714734000000,153.078],[1714734300000,153.0884],[1714734600000,153.1052],[1714734900000,153.128],[1714735200000,153.1588],[1714735500000,153.1742],[1714735800000,153.1832],[1714736100000,153.1912],[1714736400000,153.1848],[1714736700000,153.1812],[1714737000000,153.1868],[1714737300000,153.1912],[1714737600000,153.1956],[1714737900000,153.1992],[1714738200000,153.2012],[1714738500000,153.216],[1714738800000,153.21],[1714739100000,153.2054],[1714739400000,153.0746],[1714739700000,152.8524],[1714740000000,152.5698],[1714740300000,152.3774],[1714740600000,152.2118],[1714740900000,152.1518],[1714741200000,152.175],[1714741500000,152.2694],[1714741800000,152.3286],[1714742100000,152.3236],[1714742400000,152.371],[1714742700000,152.4198],[1714743000000,152.4288],[1714743300000,152.4414],[1714743600000,152.474],[1714743900000,152.4674],[1714744200000,152.4728],[1714744500000,152.519],[1714744800000,152.4526],[1714745100000,152.4526],[1714745400000,152.487],[1714745700000,152.5232],[1714746000000,152.5686],[1714746300000,152.7078],[1714746600000,152.781],[1714746900000,152.842],[1714747200000,152.8894],[1714747500000,152.916],[1714747800000,152.907],[1714748100000,152.9064],[1714748400000,152.9058],[1714748700000,152.9058],[1714749000000,152.8952],[1714749300000,152.8914],[1714749600000,152.884],[1714749900000,152.8754],[1714750200000,152.8762],[1714750500000,152.859],[1714750800000,152.8384],[1714751100000,152.8302],[1714751400000,152.823],[1714751700000,152.805],[1714752000000,152.8094],[1714752300000,152.818],[1714752600000,152.8194],[1714752900000,152.823],[1714753200000,152.8248],[1714753500000,152.8158],[1714753800000,152.805],[1714754100000,152.803],[1714754400000,152.7942],[1714754700000,152.7886],[1714755000000,152.7994],[1714755300000,152.827],[1714755600000,152.8486],[1714755900000,152.8694],[1714756200000,152.9008],[1714756500000,152.913],[1714756800000,152.923],[1714757100000,152.9296],[1714757400000,152.9282],[1714757700000,152.9148],[1714758000000,152.906],[1714758300000,152.8958],[1714758600000,152.8862],[1714759200000,152.8876],[1714759500000,152.8948],[1714759800000,152.9014],[1714760100000,152.9064],[1714760400000,152.9266],[1714760700000,152.9362],[1714761000000,152.9426],[1714761300000,152.9482],[1714761600000,152.9524],[1714761900000,152.9514],[1714762200000,152.947],[1714762500000,152.9436],[1714762800000,152.9384],[1714763100000,152.9388],[1714763400000,152.9308],[1714763700000,152.93],[1714764000000,152.916],[1714764300000,152.9042],[1714764600000,152.8898],[1714764900000,152.8782],[1714765200000,152.8704],[1714765500000,152.8746],[1714765800000,152.8738],[1714766100000,152.8788],[1714766400000,152.8836],[1714766700000,152.887],[1714767000000,152.8882],[1714767300000,152.887],[1714767600000,152.883],[1714767900000,152.8824],[1714768200000,152.882],[1714768500000,152.8836],[1714768800000,152.8968],[1714769100000,152.8976],[1714769400000,152.9032]],"move25":[[1714702200000,153.09772],[1714702500000,153.0916],[1714702800000,153.08028],[1714703100000,153.07248],[1714703400000,153.05984],[1714703700000,153.04496],[1714704000000,153.02724],[1714704300000,153.00916],[1714704600000,152.99208],[1714704900000,152.98148],[1714705200000,152.98028],[1714705500000,152.9738],[1714705800000,152.96708],[1714706100000,152.9644],[1714706400000,152.9634],[1714706700000,152.96],[1714707000000,152.95772],[1714707300000,152.95464],[1714707600000,152.96288],[1714707900000,152.96928],[1714708200000,152.97428],[1714708500000,152.97872],[1714708800000,152.98648],[1714709100000,152.99328],[1714709400000,152.99728],[1714709700000,153.0032],[1714710000000,153.0094],[1714710300000,153.01712],[1714710600000,153.01996],[1714710900000,153.02072],[1714711200000,153.01892],[1714711500000,153.01764],[1714711800000,153.01336],[1714712100000,153.01124],[1714712400000,153.00836],[1714712700000,153.00316],[1714713000000,153.00296],[1714713300000,153.0002],[1714713600000,152.99536],[1714713900000,152.98748],[1714714200000,152.97948],[1714714500000,152.9734],[1714714800000,152.96656],[1714715100000,152.96052],[1714715400000,152.96264],[1714715700000,152.96536],[1714716000000,152.96516],[1714716300000,152.96532],[1714716600000,152.9666],[1714716900000,152.96732],[1714717200000,152.97176],[1714717500000,152.97464],[1714717800000,152.97584],[1714718100000,152.98024],[1714718400000,152.9848],[1714718700000,152.99],[1714719000000,152.99792],[1714719300000,153.00928],[1714719600000,153.0236],[1714719900000,153.0366],[1714720200000,153.04884],[1714720500000,153.05704],[1714720800000,153.06788],[1714721100000,153.07928],[1714721400000,153.08928],[1714721700000,153.10068],[1714722000000,153.11392],[1714722300000,153.12796],[1714722600000,153.1418],[1714722900000,153.1524],[1714723200000,153.16368],[1714723500000,153.17344],[1714723800000,153.18392],[1714724100000,153.19288],[1714724400000,153.20208],[1714724700000,153.20708],[1714725000000,153.2112],[1714725300000,153.21668],[1714725600000,153.2178],[1714725900000,153.22116],[1714726200000,153.22616],[1714726500000,153.22928],[1714726800000,153.23004],[1714727100000,153.2248],[1714727400000,153.2204],[1714727700000,153.21716],[1714728000000,153.21412],[1714728300000,153.20548],[1714728600000,153.19484],[1714728900000,153.1872],[1714729200000,153.18012],[1714729500000,153.17188],[1714729800000,153.16448],[1714730100000,153.1564],[1714730400000,153.14792],[1714730700000,153.13888],[1714731000000,153.13384],[1714731300000,153.12764],[1714731600000,153.12144],[1714731900000,153.11524],[1714732200000,153.10676],[1714732500000,153.101],[1714732800000,153.09588],[1714733100000,153.09024],[1714733400000,153.08424],[1714733700000,153.0782],[1714734000000,153.07616],[1714734300000,153.07504],[1714734600000,153.07504],[1714734900000,153.07676],[1714735200000,153.07996],[1714735500000,153.08304],[1714735800000,153.08892],[1714736100000,153.09808],[1714736400000,153.10452],[1714736700000,153.11224],[1714737000000,153.12028],[1714737300000,153.12684],[1714737600000,153.13368],[1714737900000,153.1382],[1714738200000,153.1428],[1714738500000,153.1508],[1714738800000,153.15312],[1714739100000,153.15612],[1714739400000,153.13308],[1714739700000,153.09392],[1714740000000,153.04496],[1714740300000,153.01004],[1714740600000,152.98184],[1714740900000,152.94768],[1714741200000,152.91372],[1714741500000,152.88324],[1714741800000,152.85808],[1714742100000,152.82552],[1714742400000,152.79628],[1714742700000,152.76592],[1714743000000,152.73416],[1714743300000,152.70972],[1714743600000,152.68208],[1714743900000,152.6528],[1714744200000,152.62424],[1714744500000,152.6006],[1714744800000,152.562],[1714745100000,152.53348],[1714745400000,152.51036],[1714745700000,152.48864],[1714746000000,152.47112],[1714746300000,152.46156],[1714746600000,152.4486],[1714746900000,152.46384],[1714747200000,152.49604],[1714747500000,152.54036],[1714747800000,152.56748],[1714748100000,152.58752],[1714748400000,152.61464],[1714748700000,152.6422],[1714749000000,152.66552],[1714749300000,152.68004],[1714749600000,152.6996],[1714749900000,152.71552],[1714750200000,152.73348],[1714750500000,152.75156],[1714750800000,152.75944],[1714751100000,152.77084],[1714751400000,152.78664],[1714751700000,152.79992],[1714752000000,152.80964],[1714752300000,152.83252],[1714752600000,152.8442],[1714752900000,152.85384],[1714753200000,152.86024],[1714753500000,152.85908],[1714753800000,152.85196],[1714754100000,152.8486],[1714754400000,152.84428],[1714754700000,152.84008],[1714755000000,152.83576],[1714755300000,152.83596],[1714755600000,152.83704],[1714755900000,152.837],[1714756200000,152.83908],[1714756500000,152.83932],[1714756800000,152.84228],[1714757100000,152.84616],[1714757400000,152.84756],[1714757700000,152.8468],[1714758000000,152.84872],[1714758300000,152.85376],[1714758600000,152.85736],[1714759200000,152.86048],[1714759500000,152.86476],[1714759800000,152.86712],[1714760100000,152.87144],[1714760400000,152.8788],[1714760700000,152.88312],[1714761000000,152.88832],[1714761300000,152.8936],[1714761600000,152.90092],[1714761900000,152.90848],[1714762200000,152.91368],[1714762500000,152.91932],[1714762800000,152.9214],[1714763100000,152.92328],[1714763400000,152.92492],[1714763700000,152.9258],[1714764000000,152.92236],[1714764300000,152.91964],[1714764600000,152.91664],[1714764900000,152.91464],[1714765200000,152.91424],[1714765500000,152.91432],[1714765800000,152.9132],[1714766100000,152.91324],[1714766400000,152.91412],[1714766700000,152.91412],[1714767000000,152.913],[1714767300000,152.91032],[1714767600000,152.90856],[1714767900000,152.90528],[1714768200000,152.90328],[1714768500000,152.9012],[1714768800000,152.90004],[1714769100000,152.8976],[1714769400000,152.89564]]},"EURJPY=X":{"stocks":[[1714694400000,164.315],[1714694700000,164.074],[1714695000000,164.182],[1714695300000,164.261],[1714695600000,164.304],[1714695900000,164.481],[1714696200000,164.508],[1714696500000,164.525],[1714696800000,164.608],[1714697100000,164.603],[1714697400000,164.471],[1714697700000,164.244],[1714698000000,164.348],[1714698300000,164.456],[1714698600000,164.343],[1714698900000,164.383],[1714699200000,164.402],[1714699500000,164.327],[1714699800000,164.366],[1714700100000,164.102],[1714700400000,164.074],[1714700700000,164.102],[1714701000000,164.144],[1714701300000,164.103],[1714701600000,164.125],[1714701900000,164.164],[1714702200000,164.168],[1714702500000,164.183],[1714702800000,164.121],[1714703100000,164.229],[1714703400000,164.245],[1714704000000,164.153],[1714704300000,164.199],[1714704600000,164.194],[1714704900000,164.238],[1714705200000,164.263],[1714705500000,164.228],[1714705800000,164.29],[1714706100000,164.281],[1714706400000,164.348],[1714706700000,164.315],[1714707000000,164.262],[1714707300000,164.27],[1714707600000,164.279],[1714707900000,164.204],[1714708200000,164.208],[1714708500000,164.225],[1714708800000,164.264],[1714709100000,164.27],[1714709400000,164.248],[1714709700000,164.281],[1714710000000,164.304],[1714710300000,164.28],[1714710600000,164.288],[1714710900000,164.245],[1714711200000,164.17],[1714711500000,164.094],[1714711800000,164.092],[1714712100000,164.131],[1714712400000,164.134],[1714712700000,164.142],[1714713000000,164.212],[1714713300000,164.219],[1714713600000,164.173],[1714713900000,164.176],[1714714200000,164.126],[1714714500000,164.171],[1714714800000,164.161],[1714715100000,164.177],[1714715400000,164.273],[1714715700000,164.298],[1714716000000,164.219],[1714716300000,164.235],[1714716600000,164.263],[1714717200000,164.368],[1714717500000,164.326],[1714717800000,164.339],[1714718100000,164.4],[1714718400000,164.387],[1714718700000,164.315],[1714719000000,164.311],[1714719300000,164.38],[1714719600000,164.453],[1714719900000,164.437],[1714720200000,164.401],[1714720500000,164.347],[1714720800000,164.399],[1714721100000,164.354],[1714721400000,164.371],[1714721700000,164.366],[1714722000000,164.412],[1714722300000,164.466],[1714722600000,164.511],[1714722900000,164.595],[1714723200000,164.557],[1714723500000,164.568],[1714723800000,164.667],[1714724100000,164.618],[1714724400000,164.625],[1714724700000,164.682],[1714725000000,164.645],[1714725300000,164.599],[1714725600000,164.563],[1714725900000,164.606],[1714726200000,164.582],[1714726500000,164.538],[1714726800000,164.556],[1714727100000,164.543],[1714727400000,164.501],[1714727700000,164.479],[1714728000000,164.506],[1714728300000,164.428],[1714728600000,164.357],[1714728900000,164.4],[1714729200000,164.418],[1714729500000,164.444],[1714729800000,164.463],[1714730100000,164.406],[1714730400000,164.437],[1714730700000,164.461],[1714731000000,164.464],[1714731300000,164.516],[1714731600000,164.501],[1714731900000,164.473],[1714732200000,164.427],[1714732500000,164.436],[1714732800000,164.425],[1714733100000,164.388],[1714733400000,164.407],[1714733700000,164.41],[1714734000000,164.496],[1714734300000,164.54],[1714734600000,164.615],[1714734900000,164.659],[1714735200000,164.662],[1714735500000,164.659],[1714735800000,164.662],[1714736100000,164.642],[1714736400000,164.586],[1714736700000,164.618],[1714737000000,164.673],[1714737300000,164.655],[1714737600000,164.642],[1714737900000,164.618],[1714738200000,164.608],[1714738500000,164.772],[1714738800000,164.669],[1714739100000,164.703],[1714739400000,164.483],[1714739700000,164.271],[1714740000000,164.187],[1714740300000,164.333],[1714740600000,164.365],[1714740900000,164.29],[1714741200000,164.27],[1714741500000,164.375],[1714741800000,164.505],[1714742100000,164.404],[1714742400000,164.52],[1714742700000,164.405],[1714743000000,164.33],[1714743300000,164.351],[1714743600000,164.387],[1714743900000,164.303],[1714744200000,164.41],[1714744500000,164.498],[1714744800000,164.304],[1714745100000,164.196],[1714745400000,164.3],[1714745700000,164.381],[1714746000000,164.426],[1714746300000,164.486],[1714746600000,164.465],[1714746900000,164.478],[1714747200000,164.556],[1714747500000,164.701],[1714747800000,164.665],[1714748100000,164.616],[1714748400000,164.63],[1714748700000,164.613],[1714749000000,164.644],[1714749300000,164.634],[1714749600000,164.637],[1714749900000,164.679],[1714750200000,164.717],[1714750500000,164.708],[1714750800000,164.671],[1714751100000,164.62],[1714751400000,164.631],[1714751700000,164.623],[1714752000000,164.615],[1714752300000,164.584],[1714752600000,164.533],[1714752900000,164.561],[1714753200000,164.494],[1714753500000,164.542],[1714753800000,164.481],[1714754100000,164.493],[1714754400000,164.507],[1714754700000,164.526],[1714755000000,164.572],[1714755300000,164.564],[1714755600000,164.567],[1714755900000,164.564],[1714756200000,164.603],[1714756500000,164.576],[1714756800000,164.589],[1714757100000,164.56],[1714757400000,164.565],[1714757700000,164.6],[1714758000000,164.617],[1714758300000,164.615],[1714758600000,164.588],[1714758900000,164.585],[1714759200000,164.601],[1714759500000,164.629],[1714759800000,164.636],[1714760100000,164.638],[1714760400000,164.697],[1714760700000,164.67],[1714761000000,164.664],[1714761300000,164.687],[1714761600000,164.671],[1714761900000,164.703],[1714762200000,164.662],[1714762500000,164.656],[1714762800000,164.666],[1714763100000,164.699],[1714763400000,164.663],[1714763700000,164.635],[1714764000000,164.597],[1714764300000,164.605],[1714764600000,164.627],[1714764900000,164.624],[1714765200000,164.645],[1714765500000,164.621],[1714765800000,164.589],[1714766100000,164.617],[1714766400000,164.58],[1714766700000,164.592],[1714767000000,164.595],[1714767300000,164.58],[1714767600000,164.598],[1714767900000,164.6],[1714768200000,164.602],[1714768500000,164.583],[1714768800000,164.608],[1714769100000,164.571],[1714769400000,164.598]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,164.3472],[1714696500000,164.4158],[1714696800000,164.4852],[1714697100000,164.545],[1714697400000,164.543],[1714697700000,164.4902],[1714698000000,164.4548],[1714698300000,164.4244],[1714698600000,164.3724],[1714698900000,164.3548],[1714699200000,164.3864],[1714699500000,164.3822],[1714699800000,164.3642],[1714700100000,164.316],[1714700400000,164.2542],[1714700700000,164.1942],[1714701000000,164.1576],[1714701300000,164.105],[1714701600000,164.1096],[1714701900000,164.1276],[1714702200000,164.1408],[1714702500000,164.1486],[1714702800000,164.1522],[1714703100000,164.173],[1714703400000,164.1892],[1714704000000,164.1862],[1714704300000,164.1894],[1714704600000,164.204],[1714704900000,164.2058],[1714705200000,164.2094],[1714705500000,164.2244],[1714705800000,164.2426],[1714706100000,164.26],[1714706400000,164.282],[1714706700000,164.2924],[1714707000000,164.2992],[1714707300000,164.2952],[1714707600000,164.2948],[1714707900000,164.266],[1714708200000,164.2446],[1714708500000,164.2372],[1714708800000,164.236],[1714709100000,164.2342],[1714709400000,164.243],[1714709700000,164.2576],[1714710000000,164.2734],[1714710300000,164.2766],[1714710600000,164.2802],[1714710900000,164.2796],[1714711200000,164.2574],[1714711500000,164.2154],[1714711800000,164.1778],[1714712100000,164.1464],[1714712400000,164.1242],[1714712700000,164.1186],[1714713000000,164.1422],[1714713300000,164.1676],[1714713600000,164.176],[1714713900000,164.1844],[1714714200000,164.1812],[1714714500000,164.173],[1714714800000,164.1614],[1714715100000,164.1622],[1714715400000,164.1816],[1714715700000,164.216],[1714716000000,164.2256],[1714716300000,164.2404],[1714716600000,164.2576],[1714717200000,164.2766],[1714717500000,164.2822],[1714717800000,164.3062],[1714718100000,164.3392],[1714718400000,164.364],[1714718700000,164.3534],[1714719000000,164.3504],[1714719300000,164.3586],[1714719600000,164.3692],[1714719900000,164.3792],[1714720200000,164.3964],[1714720500000,164.4036],[1714720800000,164.4074],[1714721100000,164.3876],[1714721400000,164.3744],[1714721700000,164.3674],[1714722000000,164.3804],[1714722300000,164.3938],[1714722600000,164.4252],[1714722900000,164.47],[1714723200000,164.5082],[1714723500000,164.5394],[1714723800000,164.5796],[1714724100000,164.601],[1714724400000,164.607],[1714724700000,164.632],[1714725000000,164.6474],[1714725300000,164.6338],[1714725600000,164.6228],[1714725900000,164.619],[1714726200000,164.599],[1714726500000,164.5776],[1714726800000,164.569],[1714727100000,164.565],[1714727400000,164.544],[1714727700000,164.5234],[1714728000000,164.517],[1714728300000,164.4914],[1714728600000,164.4542],[1714728900000,164.434],[1714729200000,164.4218],[1714729500000,164.4094],[1714729800000,164.4164],[1714730100000,164.4262],[1714730400000,164.4336],[1714730700000,164.4422],[1714731000000,164.4462],[1714731300000,164.4568],[1714731600000,164.4758],[1714731900000,164.483],[1714732200000,164.4762],[1714732500000,164.4706],[1714732800000,164.4524],[1714733100000,164.4298],[1714733400000,164.4166],[1714733700000,164.4132],[1714734000000,164.4252],[1714734300000,164.4482],[1714734600000,164.4936],[1714734900000,164.544],[1714735200000,164.5944],[1714735500000,164.627],[1714735800000,164.6514],[1714736100000,164.6568],[1714736400000,164.6422],[1714736700000,164.6334],[1714737000000,164.6362],[1714737300000,164.6348],[1714737600000,164.6348],[1714737900000,164.6412],[1714738200000,164.6392],[1714738500000,164.659],[1714738800000,164.6618],[1714739100000,164.674],[1714739400000,164.647],[1714739700000,164.5796],[1714740000000,164.4626],[1714740300000,164.3954],[1714740600000,164.3278],[1714740900000,164.2892],[1714741200000,164.289],[1714741500000,164.3266],[1714741800000,164.361],[1714742100000,164.3688],[1714742400000,164.4148],[1714742700000,164.4418],[1714743000000,164.4328],[1714743300000,164.402],[1714743600000,164.3986],[1714743900000,164.3552],[1714744200000,164.3562],[1714744500000,164.3898],[1714744800000,164.3804],[1714745100000,164.3422],[1714745400000,164.3416],[1714745700000,164.3358],[1714746000000,164.3214],[1714746300000,164.3578],[1714746600000,164.4116],[1714746900000,164.4472],[1714747200000,164.4822],[1714747500000,164.5372],[1714747800000,164.573],[1714748100000,164.6032],[1714748400000,164.6336],[1714748700000,164.645],[1714749000000,164.6336],[1714749300000,164.6274],[1714749600000,164.6316],[1714749900000,164.6414],[1714750200000,164.6622],[1714750500000,164.675],[1714750800000,164.6824],[1714751100000,164.679],[1714751400000,164.6694],[1714751700000,164.6506],[1714752000000,164.632],[1714752300000,164.6146],[1714752600000,164.5972],[1714752900000,164.5832],[1714753200000,164.5574],[1714753500000,164.5428],[1714753800000,164.5222],[1714754100000,164.5142],[1714754400000,164.5034],[1714754700000,164.5098],[1714755000000,164.5158],[1714755300000,164.5324],[1714755600000,164.5472],[1714755900000,164.5586],[1714756200000,164.574],[1714756500000,164.5748],[1714756800000,164.5798],[1714757100000,164.5784],[1714757400000,164.5786],[1714757700000,164.578],[1714758000000,164.5862],[1714758300000,164.5914],[1714758600000,164.597],[1714758900000,164.601],[1714759200000,164.6012],[1714759500000,164.6036],[1714759800000,164.6078],[1714760100000,164.6178],[1714760400000,164.6402],[1714760700000,164.654],[1714761000000,164.661],[1714761300000,164.6712],[1714761600000,164.6778],[1714761900000,164.679],[1714762200000,164.6774],[1714762500000,164.6758],[1714762800000,164.6716],[1714763100000,164.6772],[1714763400000,164.6692],[1714763700000,164.6638],[1714764000000,164.652],[1714764300000,164.6398],[1714764600000,164.6254],[1714764900000,164.6176],[1714765200000,164.6196],[1714765500000,164.6244],[1714765800000,164.6212],[1714766100000,164.6192],[1714766400000,164.6104],[1714766700000,164.5998],[1714767000000,164.5946],[1714767300000,164.5928],[1714767600000,164.589],[1714767900000,164.593],[1714768200000,164.595],[1714768500000,164.5926],[1714768800000,164.5982],[1714769100000,164.5928],[1714769400000,164.5924]],"move25":[[1714702200000,164.31176],[1714702500000,164.3118],[1714702800000,164.3062],[1714703100000,164.3032],[1714703400000,164.29376],[1714704000000,164.27956],[1714704300000,164.26652],[1714704600000,164.24996],[1714704900000,164.23536],[1714705200000,164.22704],[1714705500000,164.2264],[1714705800000,164.22408],[1714706100000,164.21708],[1714706400000,164.21728],[1714706700000,164.21456],[1714707000000,164.20896],[1714707300000,164.20668],[1714707600000,164.2032],[1714707900000,164.20728],[1714708200000,164.21264],[1714708500000,164.21756],[1714708800000,164.22236],[1714709100000,164.22904],[1714709400000,164.23396],[1714709700000,164.23864],[1714710000000,164.24408],[1714710300000,164.24796],[1714710600000,164.25464],[1714710900000,164.25528],[1714711200000,164.25228],[1714711500000,164.24992],[1714711800000,164.24564],[1714712100000,164.24312],[1714712400000,164.23896],[1714712700000,164.23412],[1714713000000,164.23348],[1714713300000,164.23064],[1714713600000,164.22632],[1714713900000,164.21944],[1714714200000,164.21188],[1714714500000,164.20824],[1714714800000,164.20388],[1714715100000,164.1998],[1714715400000,164.20256],[1714715700000,164.20616],[1714716000000,164.20592],[1714716300000,164.20476],[1714716600000,164.20448],[1714717200000,164.20928],[1714717500000,164.21108],[1714717800000,164.21248],[1714718100000,164.21728],[1714718400000,164.22124],[1714718700000,164.22404],[1714719000000,164.22968],[1714719300000,164.24112],[1714719600000,164.25556],[1714719900000,164.2678],[1714720200000,164.27848],[1714720500000,164.28668],[1714720800000,164.29416],[1714721100000,164.29956],[1714721400000,164.30748],[1714721700000,164.31508],[1714722000000,164.32652],[1714722300000,164.33832],[1714722600000,164.35232],[1714722900000,164.36904],[1714723200000,164.3804],[1714723500000,164.3912],[1714723800000,164.40912],[1714724100000,164.42444],[1714724400000,164.43892],[1714724700000,164.45148],[1714725000000,164.46424],[1714725300000,164.47464],[1714725600000,164.48116],[1714725900000,164.48992],[1714726200000,164.5006],[1714726500000,164.50968],[1714726800000,164.51672],[1714727100000,164.52032],[1714727400000,164.52288],[1714727700000,164.526],[1714728000000,164.53236],[1714728300000,164.53352],[1714728600000,164.53364],[1714728900000,164.5348],[1714729200000,164.53688],[1714729500000,164.53816],[1714729800000,164.53804],[1714730100000,164.53384],[1714730400000,164.52752],[1714730700000,164.52368],[1714731000000,164.51952],[1714731300000,164.51348],[1714731600000,164.5088],[1714731900000,164.50272],[1714732200000,164.49252],[1714732500000,164.48416],[1714732800000,164.4772],[1714733100000,164.4702],[1714733400000,164.46224],[1714733700000,164.45536],[1714734000000,164.45368],[1714734300000,164.45304],[1714734600000,164.45592],[1714734900000,164.46224],[1714735200000,164.46956],[1714735500000,164.47568],[1714735800000,164.48504],[1714736100000,164.49644],[1714736400000,164.50388],[1714736700000,164.51188],[1714737000000,164.52104],[1714737300000,164.52872],[1714737600000,164.53816],[1714737900000,164.5454],[1714738200000,164.55128],[1714738500000,164.5636],[1714738800000,164.56972],[1714739100000,164.5778],[1714739400000,164.5782],[1714739700000,164.57196],[1714740000000,164.562],[1714740300000,164.55832],[1714740600000,164.5574],[1714740900000,164.55272],[1714741200000,164.54712],[1714741500000,164.54228],[1714741800000,164.54088],[1714742100000,164.53244],[1714742400000,164.52688],[1714742700000,164.5166],[1714743000000,164.50344],[1714743300000,164.491],[1714743600000,164.4808],[1714743900000,164.46948],[1714744200000,164.46116],[1714744500000,164.45416],[1714744800000,164.44012],[1714745100000,164.42228],[1714745400000,164.40956],[1714745700000,164.40048],[1714746000000,164.38664],[1714746300000,164.37932],[1714746600000,164.3698],[1714746900000,164.3696],[1714747200000,164.381],[1714747500000,164.40156],[1714747800000,164.41484],[1714748100000,164.42488],[1714748400000,164.43848],[1714748700000,164.4522],[1714749000000,164.46296],[1714749300000,164.46812],[1714749600000,164.47744],[1714749900000,164.4838],[1714750200000,164.49628],[1714750500000,164.5114],[1714750800000,164.5242],[1714751100000,164.53352],[1714751400000,164.54664],[1714751700000,164.55516],[1714752000000,164.55984],[1714752300000,164.57104],[1714752600000,164.58452],[1714752900000,164.59496],[1714753200000,164.59948],[1714753500000,164.60412],[1714753800000,164.60392],[1714754100000,164.60504],[1714754400000,164.6062],[1714754700000,164.605],[1714755000000,164.59984],[1714755300000,164.5958],[1714755600000,164.59384],[1714755900000,164.5912],[1714756200000,164.5908],[1714756500000,164.58808],[1714756800000,164.58628],[1714757100000,164.5832],[1714757400000,164.57864],[1714757700000,164.57396],[1714758000000,164.57032],[1714758300000,164.56808],[1714758600000,164.5668],[1714758900000,164.56496],[1714759200000,164.56408],[1714759500000,164.56464],[1714759800000,164.56672],[1714760100000,164.57092],[1714760400000,164.57636],[1714760700000,164.5834],[1714761000000,164.58828],[1714761300000,164.59652],[1714761600000,164.60364],[1714761900000,164.61148],[1714762200000,164.61692],[1714762500000,164.62028],[1714762800000,164.62436],[1714763100000,164.62964],[1714763400000,164.6336],[1714763700000,164.63488],[1714764000000,164.63572],[1714764300000,164.63636],[1714764600000,164.63904],[1714764900000,164.6414],[1714765200000,164.6432],[1714765500000,164.64336],[1714765800000,164.64232],[1714766100000,164.64348],[1714766400000,164.64328],[1714766700000,164.64292],[1714767000000,164.64156],[1714767300000,164.63932],[1714767600000,164.63772],[1714767900000,164.63384],[1714768200000,164.63112],[1714768500000,164.62788],[1714768800000,164.62472],[1714769100000,164.62072],[1714769400000,164.61652]]},"EURUSD=X":{"stocks":[[1714694400000,1.07297],[1714694700000,1.07277],[1714695000000,1.07249],[1714695300000,1.07256],[1714695600000,1.07252],[1714695900000,1.07271],[1714696200000,1.07263],[1714696500000,1.07274],[1714696800000,1.07282],[1714697100000,1.073],[1714697400000,1.07303],[1714697700000,1.07299],[1714698000000,1.07308],[1714698300000,1.07327],[1714698600000,1.07322],[1714699200000,1.07324],[1714699500000,1.07331],[1714699800000,1.07335],[1714700100000,1.0738],[1714700400000,1.07372],[1714700700000,1.07364],[1714701000000,1.07373],[1714701300000,1.07381],[1714701600000,1.07368],[1714701900000,1.07359],[1714702200000,1.07371],[1714702500000,1.07369],[1714702800000,1.07362],[1714703100000,1.0734],[1714703400000,1.07337],[1714703700000,1.07347],[1714704000000,1.07342],[1714704300000,1.07332],[1714704600000,1.07333],[1714704900000,1.07336],[1714705200000,1.0733],[1714705500000,1.07345],[1714705800000,1.07338],[1714706100000,1.0733],[1714706400000,1.07316],[1714706700000,1.07328],[1714707300000,1.07324],[1714707600000,1.07336],[1714707900000,1.07347],[1714708200000,1.07348],[1714708800000,1.07349],[1714709100000,1.07356],[1714709400000,1.07341],[1714709700000,1.07336],[1714710000000,1.07335],[1714710300000,1.0733],[1714710600000,1.07329],[1714710900000,1.07325],[1714711200000,1.07332],[1714711500000,1.07327],[1714711800000,1.07338],[1714712100000,1.07328],[1714712400000,1.0732],[1714712700000,1.07344],[1714713000000,1.07339],[1714713300000,1.07338],[1714713600000,1.07343],[1714713900000,1.0734],[1714714200000,1.07342],[1714714500000,1.07374],[1714714800000,1.07375],[1714715100000,1.07378],[1714715400000,1.07356],[1714715700000,1.07358],[1714716000000,1.07347],[1714716300000,1.07329],[1714716600000,1.07332],[1714716900000,1.0734],[1714717200000,1.07317],[1714717500000,1.07298],[1714717800000,1.07349],[1714718100000,1.07324],[1714718400000,1.07339],[1714718700000,1.07334],[1714719000000,1.0733],[1714719300000,1.07328],[1714719600000,1.07284],[1714719900000,1.07289],[1714720200000,1.07299],[1714720500000,1.07287],[1714720800000,1.07264],[1714721100000,1.07261],[1714721400000,1.07294],[1714721700000,1.073],[1714722000000,1.07299],[1714722300000,1.07327],[1714722600000,1.07353],[1714722900000,1.0738],[1714723200000,1.07333],[1714723500000,1.07407],[1714723800000,1.07429],[1714724100000,1.07402],[1714724400000,1.07415],[1714724700000,1.07434],[1714725300000,1.07423],[1714725600000,1.0741],[1714725900000,1.0742],[1714726500000,1.07426],[1714726800000,1.07424],[1714727100000,1.07437],[1714727400000,1.07408],[1714727700000,1.07405],[1714728000000,1.07437],[1714728300000,1.07434],[1714728600000,1.07451],[1714728900000,1.07447],[1714729200000,1.07459],[1714729500000,1.07468],[1714729800000,1.07449],[1714730100000,1.07424],[1714730400000,1.07423],[1714730700000,1.07425],[1714731000000,1.07428],[1714731300000,1.07438],[1714731600000,1.07437],[1714731900000,1.07423],[1714732200000,1.07415],[1714732500000,1.07398],[1714733100000,1.07391],[1714733400000,1.07401],[1714733700000,1.07415],[1714734000000,1.07433],[1714734300000,1.07439],[1714734600000,1.07486],[1714734900000,1.0748],[1714735200000,1.07471],[1714735500000,1.07485],[1714735800000,1.07486],[1714736100000,1.07476],[1714736400000,1.07458],[1714736700000,1.07455],[1714737000000,1.07476],[1714737300000,1.07467],[1714737600000,1.07456],[1714737900000,1.07463],[1714738200000,1.07434],[1714738500000,1.07488],[1714738800000,1.07497],[1714739100000,1.07514],[1714739400000,1.07841],[1714739700000,1.08005],[1714740000000,1.08097],[1714740300000,1.07955],[1714740600000,1.07879],[1714740900000,1.07927],[1714741200000,1.07906],[1714741500000,1.0789],[1714741800000,1.07864],[1714742100000,1.07919],[1714742400000,1.07909],[1714742700000,1.07836],[1714743000000,1.07831],[1714743300000,1.07721],[1714743600000,1.07802],[1714743900000,1.07782],[1714744200000,1.0782],[1714744500000,1.07774],[1714744800000,1.0789],[1714745100000,1.07684],[1714745400000,1.07662],[1714745700000,1.07656],[1714746000000,1.07586],[1714746300000,1.0754],[1714746600000,1.07596],[1714746900000,1.07558],[1714747200000,1.07622],[1714747500000,1.07653],[1714747800000,1.07692],[1714748100000,1.07688],[1714748400000,1.07665],[1714748700000,1.07654],[1714749000000,1.07653],[1714749300000,1.07689],[1714749600000,1.07731],[1714749900000,1.07727],[1714750200000,1.07725],[1714750500000,1.07755],[1714750800000,1.07783],[1714751100000,1.07745],[1714751400000,1.07721],[1714751700000,1.07728],[1714752000000,1.07682],[1714752300000,1.07693],[1714752600000,1.07682],[1714752900000,1.07664],[1714753200000,1.07633],[1714753500000,1.07665],[1714753800000,1.07666],[1714754100000,1.07664],[1714754400000,1.07659],[1714754700000,1.07677],[1714755000000,1.07646],[1714755300000,1.07621],[1714755600000,1.07636],[1714755900000,1.07622],[1714756200000,1.07615],[1714756500000,1.07606],[1714756800000,1.07604],[1714757100000,1.07611],[1714757400000,1.07629],[1714757700000,1.07665],[1714758000000,1.07666],[1714758300000,1.07656],[1714758600000,1.07663],[1714758900000,1.07662],[1714759200000,1.07646],[1714759500000,1.07655],[1714759800000,1.07651],[1714760100000,1.07654],[1714760400000,1.07661],[1714760700000,1.0766],[1714761000000,1.07659],[1714761300000,1.07665],[1714761600000,1.0766],[1714761900000,1.07669],[1714762500000,1.07661],[1714762800000,1.07678],[1714763400000,1.07673],[1714763700000,1.07653],[1714764000000,1.07675],[1714764300000,1.07669],[1714764600000,1.07684],[1714764900000,1.07688],[1714765500000,1.07674],[1714765800000,1.07663],[1714766100000,1.07658],[1714766400000,1.07641],[1714766700000,1.07642],[1714767000000,1.07653],[1714767300000,1.07665],[1714767600000,1.07661],[1714767900000,1.0766],[1714768200000,1.07654],[1714768500000,1.07639],[1714768800000,1.07642],[1714769100000,1.07643],[1714769400000,1.07635]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,1.072582],[1714696500000,1.072632],[1714696800000,1.072684],[1714697100000,1.07278],[1714697400000,1.072844],[1714697700000,1.072916],[1714698000000,1.072984],[1714698300000,1.073074],[1714698600000,1.073118],[1714699200000,1.07316],[1714699500000,1.073224],[1714699800000,1.073278],[1714700100000,1.073384],[1714700400000,1.073484],[1714700700000,1.073564],[1714701000000,1.073648],[1714701300000,1.07374],[1714701600000,1.073716],[1714701900000,1.07369],[1714702200000,1.073704],[1714702500000,1.073696],[1714702800000,1.073658],[1714703100000,1.073602],[1714703400000,1.073558],[1714703700000,1.07351],[1714704000000,1.073456],[1714704300000,1.073396],[1714704600000,1.073382],[1714704900000,1.07338],[1714705200000,1.073346],[1714705500000,1.073352],[1714705800000,1.073364],[1714706100000,1.073358],[1714706400000,1.073318],[1714706700000,1.073314],[1714707300000,1.073272],[1714707600000,1.073268],[1714707900000,1.073302],[1714708200000,1.073366],[1714708800000,1.073408],[1714709100000,1.073472],[1714709400000,1.073482],[1714709700000,1.07346],[1714710000000,1.073434],[1714710300000,1.073396],[1714710600000,1.073342],[1714710900000,1.07331],[1714711200000,1.073302],[1714711500000,1.073286],[1714711800000,1.073302],[1714712100000,1.0733],[1714712400000,1.07329],[1714712700000,1.073314],[1714713000000,1.073338],[1714713300000,1.073338],[1714713600000,1.073368],[1714713900000,1.073408],[1714714200000,1.073404],[1714714500000,1.073474],[1714714800000,1.073548],[1714715100000,1.073618],[1714715400000,1.07365],[1714715700000,1.073682],[1714716000000,1.073628],[1714716300000,1.073536],[1714716600000,1.073444],[1714716900000,1.073412],[1714717200000,1.07333],[1714717500000,1.073232],[1714717800000,1.073272],[1714718100000,1.073256],[1714718400000,1.073254],[1714718700000,1.073288],[1714719000000,1.073352],[1714719300000,1.07331],[1714719600000,1.07323],[1714719900000,1.07313],[1714720200000,1.07306],[1714720500000,1.072974],[1714720800000,1.072846],[1714721100000,1.0728],[1714721400000,1.07281],[1714721700000,1.072812],[1714722000000,1.072836],[1714722300000,1.072962],[1714722600000,1.073146],[1714722900000,1.073318],[1714723200000,1.073384],[1714723500000,1.0736],[1714723800000,1.073804],[1714724100000,1.073902],[1714724400000,1.073972],[1714724700000,1.074174],[1714725300000,1.074206],[1714725600000,1.074168],[1714725900000,1.074204],[1714726500000,1.074226],[1714726800000,1.074206],[1714727100000,1.074234],[1714727400000,1.07423],[1714727700000,1.0742],[1714728000000,1.074222],[1714728300000,1.074242],[1714728600000,1.07427],[1714728900000,1.074348],[1714729200000,1.074456],[1714729500000,1.074518],[1714729800000,1.074548],[1714730100000,1.074494],[1714730400000,1.074446],[1714730700000,1.074378],[1714731000000,1.074298],[1714731300000,1.074276],[1714731600000,1.074302],[1714731900000,1.074302],[1714732200000,1.074282],[1714732500000,1.074222],[1714733100000,1.074128],[1714733400000,1.074056],[1714733700000,1.07404],[1714734000000,1.074076],[1714734300000,1.074158],[1714734600000,1.074348],[1714734900000,1.074506],[1714735200000,1.074618],[1714735500000,1.074722],[1714735800000,1.074816],[1714736100000,1.074796],[1714736400000,1.074752],[1714736700000,1.07472],[1714737000000,1.074702],[1714737300000,1.074664],[1714737600000,1.074624],[1714737900000,1.074634],[1714738200000,1.074592],[1714738500000,1.074616],[1714738800000,1.074676],[1714739100000,1.074792],[1714739400000,1.075548],[1714739700000,1.07669],[1714740000000,1.077908],[1714740300000,1.078824],[1714740600000,1.079554],[1714740900000,1.079726],[1714741200000,1.079528],[1714741500000,1.079114],[1714741800000,1.078932],[1714742100000,1.079012],[1714742400000,1.078976],[1714742700000,1.078836],[1714743000000,1.078718],[1714743300000,1.078432],[1714743600000,1.078198],[1714743900000,1.077944],[1714744200000,1.077912],[1714744500000,1.077798],[1714744800000,1.078136],[1714745100000,1.0779],[1714745400000,1.07766],[1714745700000,1.077332],[1714746000000,1.076956],[1714746300000,1.076256],[1714746600000,1.07608],[1714746900000,1.075872],[1714747200000,1.075804],[1714747500000,1.075938],[1714747800000,1.076242],[1714748100000,1.076426],[1714748400000,1.07664],[1714748700000,1.076704],[1714749000000,1.076704],[1714749300000,1.076698],[1714749600000,1.076784],[1714749900000,1.076908],[1714750200000,1.07705],[1714750500000,1.077254],[1714750800000,1.077442],[1714751100000,1.07747],[1714751400000,1.077458],[1714751700000,1.077464],[1714752000000,1.077318],[1714752300000,1.077138],[1714752600000,1.077012],[1714752900000,1.076898],[1714753200000,1.076708],[1714753500000,1.076674],[1714753800000,1.07662],[1714754100000,1.076584],[1714754400000,1.076574],[1714754700000,1.076662],[1714755000000,1.076624],[1714755300000,1.076534],[1714755600000,1.076478],[1714755900000,1.076404],[1714756200000,1.07628],[1714756500000,1.0762],[1714756800000,1.076166],[1714757100000,1.076116],[1714757400000,1.07613],[1714757700000,1.07623],[1714758000000,1.07635],[1714758300000,1.076454],[1714758600000,1.076558],[1714758900000,1.076624],[1714759200000,1.076586],[1714759500000,1.076564],[1714759800000,1.076554],[1714760100000,1.076536],[1714760400000,1.076534],[1714760700000,1.076562],[1714761000000,1.07657],[1714761300000,1.076598],[1714761600000,1.07661],[1714761900000,1.076626],[1714762500000,1.076628],[1714762800000,1.076666],[1714763400000,1.076682],[1714763700000,1.076668],[1714764000000,1.07668],[1714764300000,1.076696],[1714764600000,1.076708],[1714764900000,1.076738],[1714765500000,1.07678],[1714765800000,1.076756],[1714766100000,1.076734],[1714766400000,1.076648],[1714766700000,1.076556],[1714767000000,1.076514],[1714767300000,1.076518],[1714767600000,1.076524],[1714767900000,1.076562],[1714768200000,1.076586],[1714768500000,1.076558],[1714768800000,1.076512],[1714769100000,1.076476],[1714769400000,1.076426]],"move25":[[1714702500000,1.0732132],[1714702800000,1.0732584],[1714703100000,1.073292],[1714703400000,1.073326],[1714703700000,1.0733564],[1714704000000,1.073388],[1714704300000,1.0734112],[1714704600000,1.0734316],[1714704900000,1.073446],[1714705200000,1.0734568],[1714705500000,1.0734752],[1714705800000,1.0734872],[1714706100000,1.0734884],[1714706400000,1.073486],[1714706700000,1.0734876],[1714707300000,1.0734848],[1714707600000,1.0734852],[1714707900000,1.073472],[1714708200000,1.0734624],[1714708800000,1.0734564],[1714709100000,1.0734496],[1714709400000,1.0734336],[1714709700000,1.0734208],[1714710000000,1.0734112],[1714710300000,1.0733948],[1714710600000,1.0733788],[1714710900000,1.073364],[1714711200000,1.0733608],[1714711500000,1.0733568],[1714711800000,1.0733532],[1714712100000,1.0733476],[1714712400000,1.0733428],[1714712700000,1.0733472],[1714713000000,1.0733484],[1714713300000,1.0733516],[1714713600000,1.0733508],[1714713900000,1.0733516],[1714714200000,1.0733564],[1714714500000,1.0733796],[1714714800000,1.0733984],[1714715100000,1.07342],[1714715400000,1.073428],[1714715700000,1.0734324],[1714716000000,1.073432],[1714716300000,1.073424],[1714716600000,1.0734144],[1714716900000,1.073414],[1714717200000,1.0734064],[1714717500000,1.0733916],[1714717800000,1.0733992],[1714718100000,1.0733972],[1714718400000,1.0734028],[1714718700000,1.0734036],[1714719000000,1.0734048],[1714719300000,1.0734008],[1714719600000,1.0733832],[1714719900000,1.0733708],[1714720200000,1.0733528],[1714720500000,1.073332],[1714720800000,1.0733024],[1714721100000,1.0732696],[1714721400000,1.0732512],[1714721700000,1.0732344],[1714722000000,1.0732044],[1714722300000,1.0731852],[1714722600000,1.0731752],[1714722900000,1.0731848],[1714723200000,1.0731748],[1714723500000,1.0731988],[1714723800000,1.0732388],[1714724100000,1.0732668],[1714724400000,1.0732968],[1714724700000,1.0733436],[1714725300000,1.0733936],[1714725600000,1.073418],[1714725900000,1.0734564],[1714726500000,1.0734912],[1714726800000,1.0735272],[1714727100000,1.07357],[1714727400000,1.073602],[1714727700000,1.0736504],[1714728000000,1.0737096],[1714728300000,1.0737636],[1714728600000,1.0738292],[1714728900000,1.0739024],[1714729200000,1.0739816],[1714729500000,1.0740512],[1714729800000,1.0741108],[1714730100000,1.0741608],[1714730400000,1.0741992],[1714730700000,1.074228],[1714731000000,1.0742472],[1714731300000,1.0742892],[1714731600000,1.0743012],[1714731900000,1.0742988],[1714732200000,1.074304],[1714732500000,1.0742972],[1714733100000,1.07428],[1714733400000,1.0742712],[1714733700000,1.0742732],[1714734000000,1.0742784],[1714734300000,1.0742836],[1714734600000,1.0743084],[1714734900000,1.0743256],[1714735200000,1.0743508],[1714735500000,1.0743828],[1714735800000,1.0744024],[1714736100000,1.0744192],[1714736400000,1.074422],[1714736700000,1.0744252],[1714737000000,1.074432],[1714737300000,1.0744316],[1714737600000,1.0744344],[1714737900000,1.07445],[1714738200000,1.0744544],[1714738500000,1.0744796],[1714738800000,1.0745072],[1714739100000,1.0745376],[1714739400000,1.0746992],[1714739700000,1.074932],[1714740000000,1.0752048],[1714740300000,1.0754276],[1714740600000,1.0756228],[1714740900000,1.0758332],[1714741200000,1.0760296],[1714741500000,1.0762124],[1714741800000,1.0763824],[1714742100000,1.0765556],[1714742400000,1.0767272],[1714742700000,1.0768732],[1714743000000,1.0770116],[1714743300000,1.0771056],[1714743600000,1.077236],[1714743900000,1.0773656],[1714744200000,1.0775116],[1714744500000,1.0776308],[1714744800000,1.0778],[1714745100000,1.0778912],[1714745400000,1.0779708],[1714745700000,1.0780596],[1714746000000,1.0780988],[1714746300000,1.078116],[1714746600000,1.0781488],[1714746900000,1.0780356],[1714747200000,1.0778824],[1714747500000,1.0777048],[1714747800000,1.0775996],[1714748100000,1.0775232],[1714748400000,1.0774184],[1714748700000,1.0773176],[1714749000000,1.0772228],[1714749300000,1.0771528],[1714749600000,1.0770776],[1714749900000,1.0770048],[1714750200000,1.0769604],[1714750500000,1.07693],[1714750800000,1.0769548],[1714751100000,1.076932],[1714751400000,1.0769076],[1714751700000,1.0768708],[1714752000000,1.076834],[1714752300000,1.0767552],[1714752600000,1.0767544],[1714752900000,1.0767552],[1714753200000,1.076746],[1714753500000,1.0767776],[1714753800000,1.076828],[1714754100000,1.0768552],[1714754400000,1.0768956],[1714754700000,1.0769176],[1714755000000,1.0769148],[1714755300000,1.0768864],[1714755600000,1.0768656],[1714755900000,1.0768484],[1714756200000,1.0768328],[1714756500000,1.076814],[1714756800000,1.07678],[1714757100000,1.076732],[1714757400000,1.0766928],[1714757700000,1.0766688],[1714758000000,1.0766332],[1714758300000,1.0765824],[1714758600000,1.0765496],[1714758900000,1.076526],[1714759200000,1.0764932],[1714759500000,1.0764824],[1714759800000,1.0764656],[1714760100000,1.0764544],[1714760400000,1.0764532],[1714760700000,1.076464],[1714761000000,1.0764616],[1714761300000,1.0764612],[1714761600000,1.0764596],[1714761900000,1.0764636],[1714762500000,1.0764572],[1714762800000,1.07647],[1714763400000,1.0764908],[1714763700000,1.0764976],[1714764000000,1.0765188],[1714764300000,1.0765404],[1714764600000,1.0765716],[1714764900000,1.0766052],[1714765500000,1.0766304],[1714765800000,1.076644],[1714766100000,1.0766412],[1714766400000,1.0766312],[1714766700000,1.0766256],[1714767000000,1.0766216],[1714767300000,1.0766228],[1714767600000,1.0766288],[1714767900000,1.0766308],[1714768200000,1.076632],[1714768500000,1.076626],[1714768800000,1.0766184],[1714769100000,1.0766116],[1714769400000,1.076602]]}};var exchangeChartDatas = {"GBPUSD=X":{"stocks":[[1619568000000,1.3953],[1619654400000,1.3949],[1619740800000,1.381],[1620000000000,1.3901],[1620086400000,1.3888],[1620172800000,1.3907],[1620259200000,1.3894],[1620345600000,1.3988],[1620604800000,1.4127],[1620691200000,1.4137],[1620777600000,1.4063],[1620864000000,1.4047],[1620950400000,1.4096],[1621209600000,1.4144],[1621296000000,1.4188],[1621382400000,1.4105],[1621468800000,1.4185],[1621555200000,1.4149],[1621814400000,1.4155],[1621900800000,1.414],[1621987200000,1.4115],[1622073600000,1.4201],[1622160000000,1.4187],[1622419200000,1.4225],[1622505600000,1.4154],[1622592000000,1.417],[1622678400000,1.4109],[1622764800000,1.4162],[1623024000000,1.4175],[1623110400000,1.4149],[1623196800000,1.411],[1623283200000,1.417],[1623369600000,1.4113],[1623628800000,1.4109],[1623715200000,1.408],[1623801600000,1.3987],[1623888000000,1.3938],[1623974400000,1.3791],[1624233600000,1.3924],[1624320000000,1.3952],[1624406400000,1.3964],[1624492800000,1.3917],[1624579200000,1.3884],[1624838400000,1.3877],[1624924800000,1.384],[1625011200000,1.3828],[1625097600000,1.376],[1625184000000,1.3832],[1625443200000,1.3854],[1625529600000,1.3803],[1625616000000,1.3798],[1625702400000,1.3792],[1625788800000,1.3898],[1626048000000,1.3887],[1626134400000,1.3806],[1626220800000,1.3856],[1626307200000,1.3828],[1626393600000,1.3763],[1626652800000,1.3668],[1626739200000,1.3631],[1626825600000,1.3712],[1626912000000,1.3773],[1626998400000,1.3748],[1627257600000,1.3826],[1627344000000,1.3881],[1627430400000,1.3905],[1627516800000,1.3965],[1627603200000,1.3909],[1627862400000,1.3889],[1627948800000,1.3917],[1628035200000,1.3887],[1628121600000,1.3927],[1628208000000,1.3876],[1628467200000,1.3845],[1628553600000,1.3836],[1628640000000,1.3867],[1628726400000,1.381],[1628812800000,1.3867],[1629072000000,1.3841],[1629158400000,1.3739],[1629244800000,1.3745],[1629331200000,1.3627],[1629417600000,1.3623],[1629676800000,1.3722],[1629763200000,1.3723],[1629849600000,1.3762],[1629936000000,1.37],[1630022400000,1.3758],[1630281600000,1.3758],[1630368000000,1.3756],[1630454400000,1.377],[1630540800000,1.3835],[1630627200000,1.386],[1630886400000,1.3837],[1630972800000,1.3781],[1631059200000,1.3764],[1631145600000,1.3837],[1631232000000,1.3828],[1631491200000,1.3838],[1631577600000,1.3808],[1631664000000,1.3848],[1631750400000,1.3797],[1631836800000,1.3728],[1632096000000,1.3659],[1632182400000,1.3656],[1632268800000,1.3618],[1632355200000,1.3722],[1632441600000,1.3672],[1632700800000,1.3701],[1632787200000,1.3539],[1632873600000,1.3428],[1632960000000,1.3468],[1633046400000,1.3543],[1633305600000,1.3607],[1633392000000,1.3627],[1633478400000,1.359],[1633564800000,1.3617],[1633651200000,1.3616],[1633910400000,1.359],[1633996800000,1.3581],[1634083200000,1.3666],[1634169600000,1.3668],[1634256000000,1.3741],[1634515200000,1.3733],[1634601600000,1.3792],[1634688000000,1.3823],[1634774400000,1.3791],[1634860800000,1.3755],[1635120000000,1.3762],[1635206400000,1.3765],[1635292800000,1.3731],[1635379200000,1.3799],[1635465600000,1.3687],[1635724800000,1.3656],[1635811200000,1.3615],[1635897600000,1.3693],[1635984000000,1.3506],[1636070400000,1.3492],[1636329600000,1.356],[1636416000000,1.3558],[1636502400000,1.3412],[1636588800000,1.3364],[1636675200000,1.3412],[1636934400000,1.3407],[1637020800000,1.3424],[1637107200000,1.3489],[1637193600000,1.3499],[1637280000000,1.3446],[1637539200000,1.3397],[1637625600000,1.3375],[1637712000000,1.3329],[1637798400000,1.3312],[1637884800000,1.3335],[1638144000000,1.3314],[1638230400000,1.3296],[1638316800000,1.3276],[1638403200000,1.33],[1638489600000,1.3232],[1638748800000,1.3261],[1638835200000,1.3247],[1638921600000,1.3208],[1639008000000,1.3221],[1639094400000,1.3266],[1639353600000,1.3211],[1639440000000,1.3229],[1639526400000,1.3262],[1639612800000,1.3321],[1639699200000,1.3232],[1639958400000,1.3208],[1640044800000,1.3268],[1640131200000,1.3353],[1640217600000,1.3403],[1640304000000,1.3406],[1640563200000,1.3441],[1640649600000,1.3433],[1640736000000,1.3492],[1640822400000,1.3497],[1640908800000,1.3523],[1641168000000,1.3481],[1641254400000,1.3529],[1641340800000,1.3555],[1641427200000,1.3532],[1641513600000,1.3593],[1641772800000,1.3579],[1641859200000,1.3633],[1641945600000,1.3705],[1642032000000,1.3712],[1642118400000,1.368],[1642377600000,1.3645],[1642464000000,1.3597],[1642550400000,1.3608],[1642636800000,1.3595],[1642723200000,1.3551],[1642982400000,1.3486],[1643068800000,1.351],[1643155200000,1.3465],[1643241600000,1.3387],[1643328000000,1.3398],[1643587200000,1.3445],[1643673600000,1.3524],[1643760000000,1.3563],[1643846400000,1.3598],[1643932800000,1.3524],[1644192000000,1.3535],[1644278400000,1.3545],[1644364800000,1.3532],[1644451200000,1.3549],[1644537600000,1.356],[1644796800000,1.3531],[1644883200000,1.354],[1644969600000,1.3584],[1645056000000,1.3617],[1645142400000,1.3593],[1645401600000,1.3592],[1645488000000,1.3589],[1645574400000,1.3544],[1645660800000,1.3373],[1645747200000,1.3412],[1646006400000,1.3422],[1646092800000,1.3328],[1646179200000,1.3396],[1646265600000,1.3347],[1646352000000,1.324],[1646611200000,1.311],[1646697600000,1.3096],[1646784000000,1.3183],[1646870400000,1.3102],[1646956800000,1.3034],[1647216000000,1.3009],[1647302400000,1.3044],[1647388800000,1.3139],[1647475200000,1.3154],[1647561600000,1.3177],[1647820800000,1.3166],[1647907200000,1.3264],[1647993600000,1.3203],[1648080000000,1.3193],[1648166400000,1.3183],[1648425600000,1.3102],[1648512000000,1.3096],[1648598400000,1.3134],[1648684800000,1.3147],[1648771200000,1.3111],[1649030400000,1.3112],[1649116800000,1.3076],[1649203200000,1.3068],[1649289600000,1.3066],[1649376000000,1.3034],[1649635200000,1.3021],[1649721600000,1.3003],[1649808000000,1.312],[1649894400000,1.3065],[1649980800000,1.3056],[1650240000000,1.3007],[1650326400000,1.3012],[1650412800000,1.3065],[1650499200000,1.3025],[1650585600000,1.283],[1650844800000,1.2738],[1650931200000,1.2581],[1651017600000,1.254],[1651104000000,1.2461],[1651190400000,1.258],[1651449600000,1.2497],[1651536000000,1.2497],[1651622400000,1.2619],[1651708800000,1.2365],[1651795200000,1.2332],[1652054400000,1.2336],[1652140800000,1.2308],[1652227200000,1.2232],[1652313600000,1.2204],[1652400000000,1.225],[1652659200000,1.2323],[1652745600000,1.2486],[1652832000000,1.2344],[1652918400000,1.2465],[1653004800000,1.2494],[1653350400000,1.254],[1653436800000,1.2584],[1653523200000,1.2617],[1653609600000,1.263],[1653868800000,1.2646],[1653955200000,1.2611],[1654041600000,1.2483],[1654128000000,1.2578],[1654214400000,1.2487],[1654473600000,1.2524],[1654560000000,1.2587],[1654646400000,1.2538],[1654732800000,1.2493],[1654819200000,1.2313],[1655078400000,1.2144],[1655164800000,1.201],[1655251200000,1.2173],[1655337600000,1.2355],[1655424000000,1.2228],[1655683200000,1.2255],[1655769600000,1.2269],[1655856000000,1.2249],[1655942400000,1.2259],[1656028800000,1.2271],[1656288000000,1.2266],[1656374400000,1.2189],[1656460800000,1.2129],[1656547200000,1.2162],[1656633600000,1.2098],[1656892800000,1.2116],[1656979200000,1.1947],[1657065600000,1.1924],[1657152000000,1.2028],[1657238400000,1.2032],[1657497600000,1.19],[1657584000000,1.1877],[1657670400000,1.1861],[1657756800000,1.1837],[1657843200000,1.1864],[1658102400000,1.1948],[1658188800000,1.2003],[1658275200000,1.1971],[1658361600000,1.1995],[1658448000000,1.2003],[1658707200000,1.2054],[1658793600000,1.2037],[1658880000000,1.2166],[1658966400000,1.2173],[1659052800000,1.2183],[1659312000000,1.2253],[1659398400000,1.2145],[1659484800000,1.214],[1659571200000,1.2159],[1659657600000,1.2074],[1659916800000,1.2083],[1660003200000,1.2072],[1660089600000,1.2211],[1660176000000,1.2193],[1660262400000,1.2134],[1660521600000,1.2056],[1660608000000,1.2101],[1660694400000,1.2043],[1660780800000,1.1932],[1660867200000,1.1825],[1661126400000,1.1765],[1661212800000,1.1828],[1661299200000,1.179],[1661385600000,1.1823],[1661472000000,1.1738],[1661731200000,1.1721],[1661817600000,1.166],[1661904000000,1.1595],[1661990400000,1.1547],[1662076800000,1.1506],[1662336000000,1.1563],[1662422400000,1.1511],[1662508800000,1.152],[1662595200000,1.152],[1662681600000,1.1584],[1662940800000,1.1689],[1663027200000,1.1501],[1663113600000,1.1546],[1663200000000,1.1454],[1663286400000,1.1417],[1663545600000,1.1439],[1663632000000,1.1382],[1663718400000,1.1254],[1663804800000,1.1262],[1663891200000,1.0853],[1664150400000,1.0749],[1664236800000,1.0721],[1664323200000,1.0837],[1664409600000,1.1169],[1664496000000,1.116],[1664755200000,1.1334],[1664841600000,1.1452],[1664928000000,1.1351],[1665014400000,1.1157],[1665100800000,1.1088],[1665360000000,1.1074],[1665446400000,1.0966],[1665532800000,1.1102],[1665619200000,1.1306],[1665705600000,1.117],[1665964800000,1.1353],[1666051200000,1.1345],[1666137600000,1.1209],[1666224000000,1.1216],[1666310400000,1.1295],[1666569600000,1.1311],[1666656000000,1.146],[1666742400000,1.1638],[1666828800000,1.1569],[1666915200000,1.161],[1667174400000,1.1468],[1667260800000,1.1487],[1667347200000,1.1384],[1667433600000,1.1171],[1667520000000,1.1372],[1667779200000,1.1517],[1667865600000,1.1551],[1667952000000,1.1367],[1668038400000,1.1701],[1668124800000,1.1835],[1668384000000,1.1751],[1668470400000,1.1884],[1668556800000,1.1914],[1668643200000,1.186],[1668729600000,1.1883],[1668988800000,1.1823],[1669075200000,1.189],[1669161600000,1.2072],[1669248000000,1.2113],[1669334400000,1.2084],[1669593600000,1.196],[1669680000000,1.1942],[1669766400000,1.2079],[1669852800000,1.2256],[1669939200000,1.2292],[1670198400000,1.2192],[1670284800000,1.2131],[1670371200000,1.221],[1670457600000,1.2236],[1670544000000,1.2257],[1670803200000,1.227],[1670889600000,1.2356],[1670976000000,1.2417],[1671062400000,1.2189],[1671148800000,1.2152],[1671408000000,1.2151],[1671494400000,1.2189],[1671580800000,1.2076],[1671667200000,1.2039],[1671753600000,1.2049],[1672012800000,1.2081],[1672099200000,1.2025],[1672185600000,1.2028],[1672272000000,1.2055],[1672358400000,1.2097],[1672617600000,1.2061],[1672704000000,1.1968],[1672790400000,1.2059],[1672876800000,1.1911],[1672963200000,1.2094],[1673222400000,1.2184],[1673308800000,1.2154],[1673395200000,1.2158],[1673481600000,1.2212],[1673568000000,1.2234],[1673827200000,1.2208],[1673913600000,1.2285],[1674000000000,1.2347],[1674086400000,1.2393],[1674172800000,1.2401],[1674432000000,1.2381],[1674518400000,1.2328],[1674604800000,1.2412],[1674691200000,1.2414],[1674777600000,1.2397],[1675036800000,1.235],[1675123200000,1.231],[1675209600000,1.2384],[1675296000000,1.2222],[1675382400000,1.2051],[1675641600000,1.2026],[1675728000000,1.2053],[1675814400000,1.207],[1675900800000,1.2114],[1675987200000,1.2059],[1676246400000,1.215],[1676332800000,1.2173],[1676419200000,1.2038],[1676505600000,1.1975],[1676592000000,1.2043],[1676851200000,1.204],[1676937600000,1.2106],[1677024000000,1.2048],[1677110400000,1.2018],[1677196800000,1.1942],[1677456000000,1.2061],[1677542400000,1.2032],[1677628800000,1.2027],[1677715200000,1.195],[1677801600000,1.2043],[1678060800000,1.2026],[1678147200000,1.1827],[1678233600000,1.1849],[1678320000000,1.192],[1678406400000,1.2035],[1678665600000,1.2169],[1678752000000,1.2151],[1678838400000,1.2069],[1678924800000,1.2111],[1679011200000,1.2176],[1679270400000,1.2273],[1679356800000,1.2224],[1679443200000,1.2278],[1679529600000,1.2281],[1679616000000,1.2228],[1679875200000,1.2296],[1679961600000,1.2329],[1680048000000,1.2312],[1680134400000,1.2386],[1680220800000,1.2328],[1680480000000,1.2422],[1680566400000,1.2498],[1680652800000,1.2464],[1680739200000,1.2438],[1680825600000,1.2417],[1681084800000,1.2391],[1681171200000,1.2429],[1681257600000,1.2493],[1681344000000,1.2524],[1681430400000,1.2413],[1681689600000,1.2376],[1681776000000,1.2423],[1681862400000,1.2429],[1681948800000,1.244],[1682035200000,1.2443],[1682294400000,1.2499],[1682380800000,1.2415],[1682467200000,1.2471],[1682553600000,1.2497],[1682640000000,1.2566],[1682899200000,1.2484],[1682985600000,1.2476],[1683072000000,1.257],[1683158400000,1.2583],[1683244800000,1.2631],[1683504000000,1.2613],[1683590400000,1.2624],[1683676800000,1.2627],[1683763200000,1.2508],[1683849600000,1.2449],[1684108800000,1.2525],[1684195200000,1.2485],[1684281600000,1.2482],[1684368000000,1.2411],[1684454400000,1.2445],[1684713600000,1.2434],[1684800000000,1.2416],[1684886400000,1.237],[1684972800000,1.2317],[1685059200000,1.2352],[1685318400000,1.2348],[1685404800000,1.2408],[1685491200000,1.2447],[1685577600000,1.2526],[1685664000000,1.2447],[1685923200000,1.2433],[1686009600000,1.2428],[1686096000000,1.2445],[1686182400000,1.256],[1686268800000,1.258],[1686528000000,1.2515],[1686614400000,1.2605],[1686700800000,1.2669],[1686787200000,1.2787],[1686873600000,1.2822],[1687132800000,1.2794],[1687219200000,1.2763],[1687305600000,1.277],[1687392000000,1.2746],[1687478400000,1.2717],[1687737600000,1.2711],[1687824000000,1.2747],[1687910400000,1.2643],[1687996800000,1.2611],[1688083200000,1.2694],[1688342400000,1.2691],[1688428800000,1.2717],[1688515200000,1.2705],[1688601600000,1.2743],[1688688000000,1.2835],[1688947200000,1.2865],[1689033600000,1.2935],[1689120000000,1.2996],[1689206400000,1.3127],[1689292800000,1.3091],[1689552000000,1.3073],[1689638400000,1.3034],[1689724800000,1.2935],[1689811200000,1.2871],[1689897600000,1.2853],[1690156800000,1.2811],[1690243200000,1.2894],[1690329600000,1.2925],[1690416000000,1.2794],[1690502400000,1.2849],[1690761600000,1.2835],[1690848000000,1.2798],[1690934400000,1.2721],[1691020800000,1.2716],[1691107200000,1.2748],[1691366400000,1.2783],[1691452800000,1.2742],[1691539200000,1.2719],[1691625600000,1.2671],[1691712000000,1.2697],[1691971200000,1.2684],[1692057600000,1.2701],[1692144000000,1.2728],[1692230400000,1.2748],[1692316800000,1.2735],[1692576000000,1.276],[1692662400000,1.2731],[1692748800000,1.2719],[1692835200000,1.2594],[1692921600000,1.2577],[1693180800000,1.2612],[1693267200000,1.2637],[1693353600000,1.2712],[1693440000000,1.2672],[1693526400000,1.2588],[1693785600000,1.2626],[1693872000000,1.2572],[1693958400000,1.2499],[1694044800000,1.2473],[1694131200000,1.246],[1694390400000,1.2509],[1694476800000,1.2493],[1694563200000,1.249],[1694649600000,1.2401],[1694736000000,1.2384],[1694995200000,1.2383],[1695081600000,1.2379],[1696982400000,1.2317],[1697068800000,1.2183],[1697155200000,1.2137],[1697414400000,1.2213],[1697500800000,1.2178],[1697587200000,1.2142],[1697673600000,1.2139],[1697760000000,1.2164],[1698019200000,1.2249],[1698105600000,1.216],[1698192000000,1.21],[1698278400000,1.2136],[1698364800000,1.2117],[1698624000000,1.2165],[1698710400000,1.2149],[1698796800000,1.2177],[1698883200000,1.2191],[1698969600000,1.2382],[1699228800000,1.2344],[1699315200000,1.2292],[1699401600000,1.2284],[1699488000000,1.2216],[1699574400000,1.2224],[1699833600000,1.2279],[1699920000000,1.2494],[1700006400000,1.2419],[1700092800000,1.2415],[1700179200000,1.2464],[1700438400000,1.2509],[1700524800000,1.2542],[1700611200000,1.249],[1700697600000,1.2532],[1700784000000,1.2608],[1701043200000,1.2633],[1701129600000,1.2711],[1701216000000,1.2695],[1701302400000,1.263],[1701388800000,1.2706],[1701648000000,1.2633],[1701734400000,1.2594],[1701820800000,1.2558],[1701907200000,1.2587],[1701993600000,1.2548],[1702252800000,1.2553],[1702339200000,1.2571],[1702425600000,1.2623],[1702512000000,1.2768],[1702598400000,1.2672],[1702857600000,1.2651],[1702944000000,1.273],[1703030400000,1.264],[1703116800000,1.2689],[1703203200000,1.2699],[1703462400000,1.2705],[1703548800000,1.2726],[1703635200000,1.28],[1703721600000,1.2731],[1703808000000,1.2737],[1704153600000,1.2624],[1704240000000,1.2673],[1704326400000,1.2682],[1704412800000,1.2718],[1704672000000,1.2743],[1704758400000,1.2709],[1704844800000,1.2745],[1704931200000,1.2774],[1705017600000,1.2749],[1705276800000,1.2715],[1705363200000,1.2637],[1705449600000,1.2675],[1705536000000,1.2708],[1705622400000,1.2701],[1705881600000,1.2706],[1705968000000,1.269],[1706054400000,1.2719],[1706140800000,1.2708],[1706227200000,1.2701],[1706486400000,1.2711],[1706572800000,1.2693],[1706659200000,1.2681],[1706745600000,1.2745],[1706832000000,1.2634],[1707091200000,1.2535],[1707177600000,1.2603],[1707264000000,1.2626],[1707350400000,1.2619],[1707436800000,1.263],[1707696000000,1.2626],[1707782400000,1.259],[1707868800000,1.2567],[1707955200000,1.26],[1708041600000,1.26],[1708300800000,1.2587],[1708387200000,1.2625],[1708473600000,1.2635],[1708560000000,1.2662],[1708646400000,1.267],[1708905600000,1.2684],[1708992000000,1.268],[1709078400000,1.2659],[1709164800000,1.2624],[1709251200000,1.2654],[1709510400000,1.2689],[1709596800000,1.2704],[1709683200000,1.2734],[1709769600000,1.2812],[1709856000000,1.2855],[1710115200000,1.2815],[1710201600000,1.2794],[1710288000000,1.2801],[1710374400000,1.2745],[1710460800000,1.2737],[1710720000000,1.2725],[1710806400000,1.2718],[1710892800000,1.2797],[1710979200000,1.2661],[1711065600000,1.2599],[1711324800000,1.2637],[1711411200000,1.2628],[1711497600000,1.2617],[1711584000000,1.2624],[1711670400000,1.2627],[1711929600000,1.2547],[1712016000000,1.2576],[1712102400000,1.2652],[1712188800000,1.2642],[1712275200000,1.2637],[1712534400000,1.2658],[1712620800000,1.2677],[1712707200000,1.2536],[1712793600000,1.2554],[1712880000000,1.2452],[1713139200000,1.2447],[1713225600000,1.243],[1713312000000,1.2453],[1713398400000,1.2436],[1713484800000,1.2371],[1713744000000,1.2348],[1713830400000,1.2451],[1713916800000,1.2459],[1714003200000,1.2504],[1714348800000,1.256],[1714435200000,1.2489],[1714521600000,1.2537],[1714608000000,1.254],[1714694400000,1.2549]],"move5":[[1620259200000,1.388],[1620345600000,1.39156],[1620604800000,1.39608],[1620691200000,1.40106],[1620777600000,1.40418],[1620864000000,1.40724],[1620950400000,1.4094],[1621209600000,1.40974],[1621296000000,1.41076],[1621382400000,1.4116],[1621468800000,1.41436],[1621555200000,1.41542],[1621814400000,1.41564],[1621900800000,1.41468],[1621987200000,1.41488],[1622073600000,1.4152],[1622160000000,1.41596],[1622419200000,1.41736],[1622505600000,1.41764],[1622592000000,1.41874],[1622678400000,1.4169],[1622764800000,1.4164],[1623024000000,1.4154],[1623110400000,1.4153],[1623196800000,1.4141],[1623283200000,1.41532],[1623369600000,1.41434],[1623628800000,1.41302],[1623715200000,1.41164],[1623801600000,1.40918],[1623888000000,1.40454],[1623974400000,1.3981],[1624233600000,1.3944],[1624320000000,1.39184],[1624406400000,1.39138],[1624492800000,1.39096],[1624579200000,1.39282],[1624838400000,1.39188],[1624924800000,1.38964],[1625011200000,1.38692],[1625097600000,1.38378],[1625184000000,1.38274],[1625443200000,1.38228],[1625529600000,1.38154],[1625616000000,1.38094],[1625702400000,1.38158],[1625788800000,1.3829],[1626048000000,1.38356],[1626134400000,1.38362],[1626220800000,1.38478],[1626307200000,1.3855],[1626393600000,1.3828],[1626652800000,1.37842],[1626739200000,1.37492],[1626825600000,1.37204],[1626912000000,1.37094],[1626998400000,1.37064],[1627257600000,1.3738],[1627344000000,1.3788],[1627430400000,1.38266],[1627516800000,1.3865],[1627603200000,1.38972],[1627862400000,1.39098],[1627948800000,1.3917],[1628035200000,1.39134],[1628121600000,1.39058],[1628208000000,1.38992],[1628467200000,1.38904],[1628553600000,1.38742],[1628640000000,1.38702],[1628726400000,1.38468],[1628812800000,1.3845],[1629072000000,1.38442],[1629158400000,1.38248],[1629244800000,1.38004],[1629331200000,1.37638],[1629417600000,1.3715],[1629676800000,1.36912],[1629763200000,1.3688],[1629849600000,1.36914],[1629936000000,1.3706],[1630022400000,1.3733],[1630281600000,1.37402],[1630368000000,1.37468],[1630454400000,1.37484],[1630540800000,1.37754],[1630627200000,1.37958],[1630886400000,1.38116],[1630972800000,1.38166],[1631059200000,1.38154],[1631145600000,1.38158],[1631232000000,1.38094],[1631491200000,1.38096],[1631577600000,1.3815],[1631664000000,1.38318],[1631750400000,1.38238],[1631836800000,1.38038],[1632096000000,1.3768],[1632182400000,1.37376],[1632268800000,1.36916],[1632355200000,1.36766],[1632441600000,1.36654],[1632700800000,1.36738],[1632787200000,1.36504],[1632873600000,1.36124],[1632960000000,1.35616],[1633046400000,1.35358],[1633305600000,1.3517],[1633392000000,1.35346],[1633478400000,1.3567],[1633564800000,1.35968],[1633651200000,1.36114],[1633910400000,1.3608],[1633996800000,1.35988],[1634083200000,1.3614],[1634169600000,1.36242],[1634256000000,1.36492],[1634515200000,1.36778],[1634601600000,1.372],[1634688000000,1.37514],[1634774400000,1.3776],[1634860800000,1.37788],[1635120000000,1.37846],[1635206400000,1.37792],[1635292800000,1.37608],[1635379200000,1.37624],[1635465600000,1.37488],[1635724800000,1.37276],[1635811200000,1.36976],[1635897600000,1.369],[1635984000000,1.36314],[1636070400000,1.35924],[1636329600000,1.35732],[1636416000000,1.35618],[1636502400000,1.35056],[1636588800000,1.34772],[1636675200000,1.34612],[1636934400000,1.34306],[1637020800000,1.34038],[1637107200000,1.34192],[1637193600000,1.34462],[1637280000000,1.3453],[1637539200000,1.3451],[1637625600000,1.34412],[1637712000000,1.34092],[1637798400000,1.33718],[1637884800000,1.33496],[1638144000000,1.3333],[1638230400000,1.33172],[1638316800000,1.33066],[1638403200000,1.33042],[1638489600000,1.32836],[1638748800000,1.3273],[1638835200000,1.32632],[1638921600000,1.32496],[1639008000000,1.32338],[1639094400000,1.32406],[1639353600000,1.32306],[1639440000000,1.3227],[1639526400000,1.32378],[1639612800000,1.32578],[1639699200000,1.3251],[1639958400000,1.32504],[1640044800000,1.32582],[1640131200000,1.32764],[1640217600000,1.32928],[1640304000000,1.33276],[1640563200000,1.33742],[1640649600000,1.34072],[1640736000000,1.3435],[1640822400000,1.34538],[1640908800000,1.34772],[1641168000000,1.34852],[1641254400000,1.35044],[1641340800000,1.3517],[1641427200000,1.3524],[1641513600000,1.3538],[1641772800000,1.35576],[1641859200000,1.35784],[1641945600000,1.36084],[1642032000000,1.36444],[1642118400000,1.36618],[1642377600000,1.3675],[1642464000000,1.36678],[1642550400000,1.36484],[1642636800000,1.3625],[1642723200000,1.35992],[1642982400000,1.35674],[1643068800000,1.355],[1643155200000,1.35214],[1643241600000,1.34798],[1643328000000,1.34492],[1643587200000,1.3441],[1643673600000,1.34438],[1643760000000,1.34634],[1643846400000,1.35056],[1643932800000,1.35308],[1644192000000,1.35488],[1644278400000,1.3553],[1644364800000,1.35468],[1644451200000,1.3537],[1644537600000,1.35442],[1644796800000,1.35434],[1644883200000,1.35424],[1644969600000,1.35528],[1645056000000,1.35664],[1645142400000,1.3573],[1645401600000,1.35852],[1645488000000,1.3595],[1645574400000,1.3587],[1645660800000,1.35382],[1645747200000,1.3502],[1646006400000,1.3468],[1646092800000,1.34158],[1646179200000,1.33862],[1646265600000,1.3381],[1646352000000,1.33466],[1646611200000,1.32842],[1646697600000,1.32378],[1646784000000,1.31952],[1646870400000,1.31462],[1646956800000,1.3105],[1647216000000,1.30848],[1647302400000,1.30744],[1647388800000,1.30656],[1647475200000,1.3076],[1647561600000,1.31046],[1647820800000,1.3136],[1647907200000,1.318],[1647993600000,1.31928],[1648080000000,1.32006],[1648166400000,1.32018],[1648425600000,1.3189],[1648512000000,1.31554],[1648598400000,1.31416],[1648684800000,1.31324],[1648771200000,1.3118],[1649030400000,1.312],[1649116800000,1.3116],[1649203200000,1.31028],[1649289600000,1.30866],[1649376000000,1.30712],[1649635200000,1.3053],[1649721600000,1.30384],[1649808000000,1.30488],[1649894400000,1.30486],[1649980800000,1.3053],[1650240000000,1.30502],[1650326400000,1.3052],[1650412800000,1.3041],[1650499200000,1.3033],[1650585600000,1.29878],[1650844800000,1.2934],[1650931200000,1.28478],[1651017600000,1.27428],[1651104000000,1.263],[1651190400000,1.258],[1651449600000,1.25318],[1651536000000,1.2515],[1651622400000,1.25308],[1651708800000,1.25116],[1651795200000,1.2462],[1652054400000,1.24298],[1652140800000,1.2392],[1652227200000,1.23146],[1652313600000,1.22824],[1652400000000,1.2266],[1652659200000,1.22634],[1652745600000,1.2299],[1652832000000,1.23214],[1652918400000,1.23736],[1653004800000,1.24224],[1653350400000,1.24658],[1653436800000,1.24854],[1653523200000,1.254],[1653609600000,1.2573],[1653868800000,1.26034],[1653955200000,1.26176],[1654041600000,1.25974],[1654128000000,1.25896],[1654214400000,1.2561],[1654473600000,1.25366],[1654560000000,1.25318],[1654646400000,1.25428],[1654732800000,1.25258],[1654819200000,1.2491],[1655078400000,1.2415],[1655164800000,1.22996],[1655251200000,1.22266],[1655337600000,1.2199],[1655424000000,1.2182],[1655683200000,1.22042],[1655769600000,1.2256],[1655856000000,1.22712],[1655942400000,1.2252],[1656028800000,1.22606],[1656288000000,1.22628],[1656374400000,1.22468],[1656460800000,1.22228],[1656547200000,1.22034],[1656633600000,1.21688],[1656892800000,1.21388],[1656979200000,1.20904],[1657065600000,1.20494],[1657152000000,1.20226],[1657238400000,1.20094],[1657497600000,1.19662],[1657584000000,1.19522],[1657670400000,1.19396],[1657756800000,1.19014],[1657843200000,1.18678],[1658102400000,1.18774],[1658188800000,1.19026],[1658275200000,1.19246],[1658361600000,1.19562],[1658448000000,1.1984],[1658707200000,1.20052],[1658793600000,1.2012],[1658880000000,1.2051],[1658966400000,1.20866],[1659052800000,1.21226],[1659312000000,1.21624],[1659398400000,1.2184],[1659484800000,1.21788],[1659571200000,1.2176],[1659657600000,1.21542],[1659916800000,1.21202],[1660003200000,1.21056],[1660089600000,1.21198],[1660176000000,1.21266],[1660262400000,1.21386],[1660521600000,1.21332],[1660608000000,1.2139],[1660694400000,1.21054],[1660780800000,1.20532],[1660867200000,1.19914],[1661126400000,1.19332],[1661212800000,1.18786],[1661299200000,1.1828],[1661385600000,1.18062],[1661472000000,1.17888],[1661731200000,1.178],[1661817600000,1.17464],[1661904000000,1.17074],[1661990400000,1.16522],[1662076800000,1.16058],[1662336000000,1.15742],[1662422400000,1.15444],[1662508800000,1.15294],[1662595200000,1.1524],[1662681600000,1.15396],[1662940800000,1.15648],[1663027200000,1.15628],[1663113600000,1.1568],[1663200000000,1.15548],[1663286400000,1.15214],[1663545600000,1.14714],[1663632000000,1.14476],[1663718400000,1.13892],[1663804800000,1.13508],[1663891200000,1.1238],[1664150400000,1.11],[1664236800000,1.09678],[1664323200000,1.08844],[1664409600000,1.08658],[1664496000000,1.09272],[1664755200000,1.10442],[1664841600000,1.11904],[1664928000000,1.12932],[1665014400000,1.12908],[1665100800000,1.12764],[1665360000000,1.12244],[1665446400000,1.11272],[1665532800000,1.10774],[1665619200000,1.11072],[1665705600000,1.11236],[1665964800000,1.11794],[1666051200000,1.12552],[1666137600000,1.12766],[1666224000000,1.12586],[1666310400000,1.12836],[1666569600000,1.12752],[1666656000000,1.12982],[1666742400000,1.1384],[1666828800000,1.14546],[1666915200000,1.15176],[1667174400000,1.1549],[1667260800000,1.15544],[1667347200000,1.15036],[1667433600000,1.1424],[1667520000000,1.13764],[1667779200000,1.13862],[1667865600000,1.1399],[1667952000000,1.13956],[1668038400000,1.15016],[1668124800000,1.15942],[1668384000000,1.1641],[1668470400000,1.17076],[1668556800000,1.1817],[1668643200000,1.18488],[1668729600000,1.18584],[1668988800000,1.18728],[1669075200000,1.1874],[1669161600000,1.19056],[1669248000000,1.19562],[1669334400000,1.19964],[1669593600000,1.20238],[1669680000000,1.20342],[1669766400000,1.20356],[1669852800000,1.20642],[1669939200000,1.21058],[1670198400000,1.21522],[1670284800000,1.219],[1670371200000,1.22162],[1670457600000,1.22122],[1670544000000,1.22052],[1670803200000,1.22208],[1670889600000,1.22658],[1670976000000,1.23072],[1671062400000,1.22978],[1671148800000,1.22768],[1671408000000,1.2253],[1671494400000,1.22196],[1671580800000,1.21514],[1671667200000,1.21214],[1671753600000,1.21008],[1672012800000,1.20868],[1672099200000,1.2054],[1672185600000,1.20444],[1672272000000,1.20476],[1672358400000,1.20572],[1672617600000,1.20532],[1672704000000,1.20418],[1672790400000,1.2048],[1672876800000,1.20192],[1672963200000,1.20186],[1673222400000,1.20432],[1673308800000,1.20804],[1673395200000,1.21002],[1673481600000,1.21604],[1673568000000,1.21884],[1673827200000,1.21932],[1673913600000,1.22194],[1674000000000,1.22572],[1674086400000,1.22934],[1674172800000,1.23268],[1674432000000,1.23614],[1674518400000,1.237],[1674604800000,1.2383],[1674691200000,1.23872],[1674777600000,1.23864],[1675036800000,1.23802],[1675123200000,1.23766],[1675209600000,1.2371],[1675296000000,1.23326],[1675382400000,1.22634],[1675641600000,1.21986],[1675728000000,1.21472],[1675814400000,1.20844],[1675900800000,1.20628],[1675987200000,1.20644],[1676246400000,1.20892],[1676332800000,1.21132],[1676419200000,1.21068],[1676505600000,1.2079],[1676592000000,1.20758],[1676851200000,1.20538],[1676937600000,1.20404],[1677024000000,1.20424],[1677110400000,1.2051],[1677196800000,1.20308],[1677456000000,1.2035],[1677542400000,1.20202],[1677628800000,1.2016],[1677715200000,1.20024],[1677801600000,1.20226],[1678060800000,1.20156],[1678147200000,1.19746],[1678233600000,1.1939],[1678320000000,1.1933],[1678406400000,1.19314],[1678665600000,1.196],[1678752000000,1.20248],[1678838400000,1.20688],[1678924800000,1.2107],[1679011200000,1.21352],[1679270400000,1.2156],[1679356800000,1.21706],[1679443200000,1.22124],[1679529600000,1.22464],[1679616000000,1.22568],[1679875200000,1.22614],[1679961600000,1.22824],[1680048000000,1.22892],[1680134400000,1.23102],[1680220800000,1.23302],[1680480000000,1.23554],[1680566400000,1.23892],[1680652800000,1.24196],[1680739200000,1.243],[1680825600000,1.24478],[1681084800000,1.24416],[1681171200000,1.24278],[1681257600000,1.24336],[1681344000000,1.24508],[1681430400000,1.245],[1681689600000,1.2447],[1681776000000,1.24458],[1681862400000,1.2433],[1681948800000,1.24162],[1682035200000,1.24222],[1682294400000,1.24468],[1682380800000,1.24452],[1682467200000,1.24536],[1682553600000,1.2465],[1682640000000,1.24896],[1682899200000,1.24866],[1682985600000,1.24988],[1683072000000,1.25186],[1683158400000,1.25358],[1683244800000,1.25488],[1683504000000,1.25746],[1683590400000,1.26042],[1683676800000,1.26156],[1683763200000,1.26006],[1683849600000,1.25642],[1684108800000,1.25466],[1684195200000,1.25188],[1684281600000,1.24898],[1684368000000,1.24704],[1684454400000,1.24696],[1684713600000,1.24514],[1684800000000,1.24376],[1684886400000,1.24152],[1684972800000,1.23964],[1685059200000,1.23778],[1685318400000,1.23606],[1685404800000,1.2359],[1685491200000,1.23744],[1685577600000,1.24162],[1685664000000,1.24352],[1685923200000,1.24522],[1686009600000,1.24562],[1686096000000,1.24558],[1686182400000,1.24626],[1686268800000,1.24892],[1686528000000,1.25056],[1686614400000,1.2541],[1686700800000,1.25858],[1686787200000,1.26312],[1686873600000,1.26796],[1687132800000,1.27354],[1687219200000,1.2767],[1687305600000,1.27872],[1687392000000,1.2779],[1687478400000,1.2758],[1687737600000,1.27414],[1687824000000,1.27382],[1687910400000,1.27128],[1687996800000,1.26858],[1688083200000,1.26812],[1688342400000,1.26772],[1688428800000,1.26712],[1688515200000,1.26836],[1688601600000,1.271],[1688688000000,1.27382],[1688947200000,1.2773],[1689033600000,1.28166],[1689120000000,1.28748],[1689206400000,1.29516],[1689292800000,1.30028],[1689552000000,1.30444],[1689638400000,1.30642],[1689724800000,1.3052],[1689811200000,1.30008],[1689897600000,1.29532],[1690156800000,1.29008],[1690243200000,1.28728],[1690329600000,1.28708],[1690416000000,1.28554],[1690502400000,1.28546],[1690761600000,1.28594],[1690848000000,1.28402],[1690934400000,1.27994],[1691020800000,1.27838],[1691107200000,1.27636],[1691366400000,1.27532],[1691452800000,1.2742],[1691539200000,1.27416],[1691625600000,1.27326],[1691712000000,1.27224],[1691971200000,1.27026],[1692057600000,1.26944],[1692144000000,1.26962],[1692230400000,1.27116],[1692316800000,1.27192],[1692576000000,1.27344],[1692662400000,1.27404],[1692748800000,1.27386],[1692835200000,1.27078],[1692921600000,1.26762],[1693180800000,1.26466],[1693267200000,1.26278],[1693353600000,1.26264],[1693440000000,1.2642],[1693526400000,1.26442],[1693785600000,1.2647],[1693872000000,1.2634],[1693958400000,1.25914],[1694044800000,1.25516],[1694131200000,1.2526],[1694390400000,1.25026],[1694476800000,1.24868],[1694563200000,1.2485],[1694649600000,1.24706],[1694736000000,1.24554],[1694995200000,1.24302],[1695081600000,1.24074],[1696982400000,1.23728],[1697068800000,1.23292],[1697155200000,1.22798],[1697414400000,1.22458],[1697500800000,1.22056],[1697587200000,1.21706],[1697673600000,1.21618],[1697760000000,1.21672],[1698019200000,1.21744],[1698105600000,1.21708],[1698192000000,1.21624],[1698278400000,1.21618],[1698364800000,1.21524],[1698624000000,1.21356],[1698710400000,1.21334],[1698796800000,1.21488],[1698883200000,1.21598],[1698969600000,1.22128],[1699228800000,1.22486],[1699315200000,1.22772],[1699401600000,1.22986],[1699488000000,1.23036],[1699574400000,1.2272],[1699833600000,1.2259],[1699920000000,1.22994],[1700006400000,1.23264],[1700092800000,1.23662],[1700179200000,1.24142],[1700438400000,1.24602],[1700524800000,1.24698],[1700611200000,1.2484],[1700697600000,1.25074],[1700784000000,1.25362],[1701043200000,1.2561],[1701129600000,1.25948],[1701216000000,1.26358],[1701302400000,1.26554],[1701388800000,1.2675],[1701648000000,1.2675],[1701734400000,1.26516],[1701820800000,1.26242],[1701907200000,1.26156],[1701993600000,1.2584],[1702252800000,1.2568],[1702339200000,1.25634],[1702425600000,1.25764],[1702512000000,1.26126],[1702598400000,1.26374],[1702857600000,1.2657],[1702944000000,1.26888],[1703030400000,1.26922],[1703116800000,1.26764],[1703203200000,1.26818],[1703462400000,1.26926],[1703548800000,1.26918],[1703635200000,1.27238],[1703721600000,1.27322],[1703808000000,1.27398],[1704153600000,1.27236],[1704240000000,1.2713],[1704326400000,1.26894],[1704412800000,1.26868],[1704672000000,1.2688],[1704758400000,1.2705],[1704844800000,1.27194],[1704931200000,1.27378],[1705017600000,1.2744],[1705276800000,1.27384],[1705363200000,1.2724],[1705449600000,1.271],[1705536000000,1.26968],[1705622400000,1.26872],[1705881600000,1.26854],[1705968000000,1.2696],[1706054400000,1.27048],[1706140800000,1.27048],[1706227200000,1.27048],[1706486400000,1.27058],[1706572800000,1.27064],[1706659200000,1.26988],[1706745600000,1.27062],[1706832000000,1.26928],[1707091200000,1.26576],[1707177600000,1.26396],[1707264000000,1.26286],[1707350400000,1.26034],[1707436800000,1.26026],[1707696000000,1.26208],[1707782400000,1.26182],[1707868800000,1.26064],[1707955200000,1.26026],[1708041600000,1.25966],[1708300800000,1.25888],[1708387200000,1.25958],[1708473600000,1.26094],[1708560000000,1.26218],[1708646400000,1.26358],[1708905600000,1.26552],[1708992000000,1.26662],[1709078400000,1.2671],[1709164800000,1.26634],[1709251200000,1.26602],[1709510400000,1.26612],[1709596800000,1.2666],[1709683200000,1.2681],[1709769600000,1.27186],[1709856000000,1.27588],[1710115200000,1.2784],[1710201600000,1.2802],[1710288000000,1.28154],[1710374400000,1.2802],[1710460800000,1.27784],[1710720000000,1.27604],[1710806400000,1.27452],[1710892800000,1.27444],[1710979200000,1.27276],[1711065600000,1.27],[1711324800000,1.26824],[1711411200000,1.26644],[1711497600000,1.26284],[1711584000000,1.2621],[1711670400000,1.26266],[1711929600000,1.26086],[1712016000000,1.25982],[1712102400000,1.26052],[1712188800000,1.26088],[1712275200000,1.26108],[1712534400000,1.2633],[1712620800000,1.26532],[1712707200000,1.263],[1712793600000,1.26124],[1712880000000,1.25754],[1713139200000,1.25332],[1713225600000,1.24838],[1713312000000,1.24672],[1713398400000,1.24436],[1713484800000,1.24274],[1713744000000,1.24076],[1713830400000,1.24118],[1713916800000,1.2413],[1714003200000,1.24266],[1714348800000,1.24644],[1714435200000,1.24926],[1714521600000,1.25098],[1714608000000,1.2526],[1714694400000,1.2535]],"move25":[[1622678400000,1.40834],[1622764800000,1.409748],[1623024000000,1.410844],[1623110400000,1.411888],[1623196800000,1.4127],[1623283200000,1.413804],[1623369600000,1.414304],[1623628800000,1.414232],[1623715200000,1.414004],[1623801600000,1.4137],[1623888000000,1.413264],[1623974400000,1.412044],[1624233600000,1.411164],[1624320000000,1.41022],[1624406400000,1.409656],[1624492800000,1.408584],[1624579200000,1.407524],[1624838400000,1.406412],[1624924800000,1.405212],[1625011200000,1.404064],[1625097600000,1.4023],[1625184000000,1.40088],[1625443200000,1.399396],[1625529600000,1.397992],[1625616000000,1.396504],[1625702400000,1.395236],[1625788800000,1.39418],[1626048000000,1.393028],[1626134400000,1.391656],[1626220800000,1.39064],[1626307200000,1.389272],[1626393600000,1.387872],[1626652800000,1.386108],[1626739200000,1.384312],[1626825600000,1.383212],[1626912000000,1.382552],[1626998400000,1.38238],[1627257600000,1.381988],[1627344000000,1.381704],[1627430400000,1.381468],[1627516800000,1.38166],[1627603200000,1.38176],[1627862400000,1.381808],[1627948800000,1.382116],[1628035200000,1.382352],[1628121600000,1.38302],[1628208000000,1.383196],[1628467200000,1.38316],[1628553600000,1.383292],[1628640000000,1.383568],[1628726400000,1.38364],[1628812800000,1.383516],[1629072000000,1.383332],[1629158400000,1.383064],[1629244800000,1.38262],[1629331200000,1.381816],[1629417600000,1.381256],[1629676800000,1.381472],[1629763200000,1.38184],[1629849600000,1.38204],[1629936000000,1.381748],[1630022400000,1.381788],[1630281600000,1.381516],[1630368000000,1.381016],[1630454400000,1.380476],[1630540800000,1.379956],[1630627200000,1.37976],[1630886400000,1.379552],[1630972800000,1.379008],[1631059200000,1.378516],[1631145600000,1.378156],[1631232000000,1.377964],[1631491200000,1.377936],[1631577600000,1.377824],[1631664000000,1.377748],[1631750400000,1.377696],[1631836800000,1.37714],[1632096000000,1.376412],[1632182400000,1.37608],[1632268800000,1.375572],[1632355200000,1.375952],[1632441600000,1.376148],[1632700800000,1.376064],[1632787200000,1.375328],[1632873600000,1.373992],[1632960000000,1.373064],[1633046400000,1.372204],[1633305600000,1.3716],[1633392000000,1.371084],[1633478400000,1.370364],[1633564800000,1.369492],[1633651200000,1.368516],[1633910400000,1.367528],[1633996800000,1.366728],[1634083200000,1.366336],[1634169600000,1.36566],[1634256000000,1.365312],[1634515200000,1.364892],[1634601600000,1.364828],[1634688000000,1.364728],[1634774400000,1.364704],[1634860800000,1.364812],[1635120000000,1.365224],[1635206400000,1.36566],[1635292800000,1.366112],[1635379200000,1.36642],[1635465600000,1.36648],[1635724800000,1.3663],[1635811200000,1.366604],[1635897600000,1.367664],[1635984000000,1.367816],[1636070400000,1.367612],[1636329600000,1.367424],[1636416000000,1.367148],[1636502400000,1.366436],[1636588800000,1.365424],[1636675200000,1.364608],[1636934400000,1.363876],[1637020800000,1.363248],[1637107200000,1.36254],[1637193600000,1.361864],[1637280000000,1.360684],[1637539200000,1.35934],[1637625600000,1.357672],[1637712000000,1.355696],[1637798400000,1.35378],[1637884800000,1.3521],[1638144000000,1.350308],[1638230400000,1.348432],[1638316800000,1.346612],[1638403200000,1.344616],[1638489600000,1.342796],[1638748800000,1.341216],[1638835200000,1.339744],[1638921600000,1.337804],[1639008000000,1.336664],[1639094400000,1.33576],[1639353600000,1.334364],[1639440000000,1.333048],[1639526400000,1.332448],[1639612800000,1.332276],[1639699200000,1.331556],[1639958400000,1.33076],[1640044800000,1.330136],[1640131200000,1.329592],[1640217600000,1.329208],[1640304000000,1.329048],[1640563200000,1.329224],[1640649600000,1.329456],[1640736000000,1.330108],[1640822400000,1.330848],[1640908800000,1.3316],[1641168000000,1.332268],[1641254400000,1.3332],[1641340800000,1.334316],[1641427200000,1.335244],[1641513600000,1.336688],[1641772800000,1.33796],[1641859200000,1.339504],[1641945600000,1.341492],[1642032000000,1.343456],[1642118400000,1.345112],[1642377600000,1.346848],[1642464000000,1.34832],[1642550400000,1.349704],[1642636800000,1.3508],[1642723200000,1.352076],[1642982400000,1.353188],[1643068800000,1.354156],[1643155200000,1.354604],[1643241600000,1.35454],[1643328000000,1.354508],[1643587200000,1.354524],[1643673600000,1.354888],[1643760000000,1.355172],[1643846400000,1.355576],[1643932800000,1.35558],[1644192000000,1.355796],[1644278400000,1.35586],[1644364800000,1.355768],[1644451200000,1.355836],[1644537600000,1.355704],[1644796800000,1.355512],[1644883200000,1.35514],[1644969600000,1.354656],[1645056000000,1.354276],[1645142400000,1.353928],[1645401600000,1.353716],[1645488000000,1.353684],[1645574400000,1.353428],[1645660800000,1.35254],[1645747200000,1.351984],[1646006400000,1.351728],[1646092800000,1.351],[1646179200000,1.350724],[1646265600000,1.350564],[1646352000000,1.349932],[1646611200000,1.348592],[1646697600000,1.34688],[1646784000000,1.34536],[1646870400000,1.343376],[1646956800000,1.341416],[1647216000000,1.339312],[1647302400000,1.337308],[1647388800000,1.335736],[1647475200000,1.334156],[1647561600000,1.332624],[1647820800000,1.331164],[1647907200000,1.33006],[1647993600000,1.328536],[1648080000000,1.32684],[1648166400000,1.3252],[1648425600000,1.32324],[1648512000000,1.321268],[1648598400000,1.319628],[1648684800000,1.318724],[1648771200000,1.31752],[1649030400000,1.31628],[1649116800000,1.315272],[1649203200000,1.31396],[1649289600000,1.312836],[1649376000000,1.312012],[1649635200000,1.311656],[1649721600000,1.311284],[1649808000000,1.311032],[1649894400000,1.310884],[1649980800000,1.310972],[1650240000000,1.310964],[1650326400000,1.310836],[1650412800000,1.31054],[1650499200000,1.310024],[1650585600000,1.308636],[1650844800000,1.306924],[1650931200000,1.304192],[1651017600000,1.30154],[1651104000000,1.298612],[1651190400000,1.2962],[1651449600000,1.29378],[1651536000000,1.291384],[1651622400000,1.289324],[1651708800000,1.286196],[1651795200000,1.28308],[1652054400000,1.279976],[1652140800000,1.276904],[1652227200000,1.27356],[1652313600000,1.270112],[1652400000000,1.266976],[1652659200000,1.264184],[1652745600000,1.262116],[1652832000000,1.259012],[1652918400000,1.256612],[1653004800000,1.254364],[1653350400000,1.252496],[1653436800000,1.250784],[1653523200000,1.248992],[1653609600000,1.247412],[1653868800000,1.246676],[1653955200000,1.246168],[1654041600000,1.245776],[1654128000000,1.245928],[1654214400000,1.246032],[1654473600000,1.245808],[1654560000000,1.246168],[1654646400000,1.246332],[1654732800000,1.245828],[1654819200000,1.24562],[1655078400000,1.244868],[1655164800000,1.243564],[1655251200000,1.243024],[1655337600000,1.243516],[1655424000000,1.243612],[1655683200000,1.243632],[1655769600000,1.243416],[1655856000000,1.242468],[1655942400000,1.242128],[1656028800000,1.241352],[1656288000000,1.24044],[1656374400000,1.239036],[1656460800000,1.237216],[1656547200000,1.235396],[1656633600000,1.233268],[1656892800000,1.231148],[1656979200000,1.228492],[1657065600000,1.226256],[1657152000000,1.224056],[1657238400000,1.222236],[1657497600000,1.21974],[1657584000000,1.2169],[1657670400000,1.214192],[1657756800000,1.211568],[1657843200000,1.209772],[1658102400000,1.208988],[1658188800000,1.20896],[1658275200000,1.208152],[1658361600000,1.206712],[1658448000000,1.205812],[1658707200000,1.205008],[1658793600000,1.20408],[1658880000000,1.203748],[1658966400000,1.203404],[1659052800000,1.203052],[1659312000000,1.203],[1659398400000,1.202824],[1659484800000,1.202868],[1659571200000,1.202856],[1659657600000,1.20276],[1659916800000,1.202628],[1660003200000,1.203128],[1660089600000,1.204276],[1660176000000,1.204936],[1660262400000,1.205344],[1660521600000,1.205968],[1660608000000,1.206864],[1660694400000,1.207592],[1660780800000,1.207972],[1660867200000,1.207816],[1661126400000,1.207084],[1661212800000,1.206384],[1661299200000,1.20566],[1661385600000,1.204972],[1661472000000,1.203912],[1661731200000,1.20258],[1661817600000,1.201072],[1661904000000,1.198788],[1661990400000,1.196284],[1662076800000,1.193576],[1662336000000,1.190816],[1662422400000,1.18828],[1662508800000,1.1858],[1662595200000,1.183244],[1662681600000,1.181284],[1662940800000,1.179708],[1663027200000,1.177424],[1663113600000,1.174764],[1663200000000,1.171808],[1663286400000,1.16894],[1663545600000,1.166472],[1663632000000,1.163596],[1663718400000,1.16044],[1663804800000,1.15776],[1663891200000,1.153872],[1664150400000,1.149808],[1664236800000,1.14538],[1664323200000,1.141568],[1664409600000,1.138952],[1664496000000,1.13664],[1664755200000,1.135092],[1664841600000,1.13426],[1664928000000,1.133284],[1665014400000,1.131724],[1665100800000,1.130052],[1665360000000,1.128096],[1665446400000,1.125916],[1665532800000,1.124244],[1665619200000,1.123388],[1665705600000,1.121732],[1665964800000,1.120388],[1666051200000,1.119764],[1666137600000,1.118416],[1666224000000,1.117464],[1666310400000,1.116976],[1666569600000,1.116464],[1666656000000,1.116776],[1666742400000,1.118312],[1666828800000,1.11954],[1666915200000,1.122568],[1667174400000,1.125444],[1667260800000,1.128508],[1667347200000,1.130696],[1667433600000,1.130704],[1667520000000,1.131552],[1667779200000,1.132284],[1667865600000,1.13268],[1667952000000,1.132744],[1668038400000,1.13492],[1668124800000,1.137908],[1668384000000,1.140616],[1668470400000,1.144288],[1668556800000,1.147536],[1668643200000,1.149752],[1668729600000,1.152604],[1668988800000,1.154484],[1669075200000,1.156664],[1669161600000,1.160116],[1669248000000,1.163704],[1669334400000,1.16686],[1669593600000,1.169456],[1669680000000,1.171384],[1669766400000,1.173148],[1669852800000,1.175896],[1669939200000,1.178624],[1670198400000,1.18152],[1670284800000,1.184096],[1670371200000,1.1874],[1670457600000,1.19166],[1670544000000,1.1952],[1670803200000,1.198212],[1670889600000,1.201432],[1670976000000,1.205632],[1671062400000,1.207584],[1671148800000,1.208852],[1671408000000,1.210452],[1671494400000,1.211672],[1671580800000,1.21232],[1671667200000,1.213036],[1671753600000,1.2137],[1672012800000,1.214732],[1672099200000,1.215272],[1672185600000,1.215096],[1672272000000,1.214864],[1672358400000,1.214916],[1672617600000,1.21532],[1672704000000,1.215424],[1672790400000,1.215344],[1672876800000,1.213964],[1672963200000,1.213172],[1673222400000,1.21314],[1673308800000,1.213232],[1673395200000,1.213024],[1673481600000,1.212928],[1673568000000,1.212836],[1673827200000,1.212588],[1673913600000,1.212304],[1674000000000,1.212024],[1674086400000,1.21284],[1674172800000,1.213836],[1674432000000,1.214756],[1674518400000,1.215312],[1674604800000,1.216656],[1674691200000,1.218156],[1674777600000,1.219548],[1675036800000,1.220624],[1675123200000,1.221764],[1675209600000,1.223188],[1675296000000,1.223856],[1675382400000,1.223672],[1675641600000,1.223532],[1675728000000,1.223872],[1675814400000,1.223916],[1675900800000,1.224728],[1675987200000,1.224588],[1676246400000,1.224452],[1676332800000,1.224528],[1676419200000,1.224048],[1676505600000,1.2231],[1676592000000,1.222336],[1676851200000,1.221664],[1676937600000,1.220948],[1677024000000,1.219752],[1677110400000,1.218252],[1677196800000,1.216416],[1677456000000,1.215136],[1677542400000,1.213952],[1677628800000,1.212412],[1677715200000,1.210556],[1677801600000,1.20914],[1678060800000,1.207844],[1678147200000,1.205912],[1678233600000,1.203772],[1678320000000,1.202564],[1678406400000,1.2025],[1678665600000,1.203072],[1678752000000,1.203464],[1678838400000,1.20346],[1678924800000,1.203448],[1679011200000,1.203916],[1679270400000,1.204408],[1679356800000,1.204612],[1679443200000,1.205572],[1679529600000,1.206796],[1679616000000,1.207536],[1679875200000,1.20856],[1679961600000,1.209452],[1680048000000,1.210508],[1680134400000,1.21198],[1680220800000,1.213524],[1680480000000,1.214968],[1680566400000,1.216832],[1680652800000,1.21858],[1680739200000,1.220532],[1680825600000,1.222028],[1681084800000,1.223488],[1681171200000,1.225896],[1681257600000,1.228472],[1681344000000,1.230888],[1681430400000,1.2324],[1681689600000,1.233228],[1681776000000,1.234316],[1681862400000,1.235756],[1681948800000,1.237072],[1682035200000,1.23814],[1682294400000,1.239044],[1682380800000,1.239808],[1682467200000,1.24058],[1682553600000,1.241444],[1682640000000,1.242796],[1682899200000,1.243548],[1682985600000,1.244136],[1683072000000,1.245168],[1683158400000,1.245956],[1683244800000,1.247168],[1683504000000,1.247932],[1683590400000,1.248436],[1683676800000,1.249088],[1683763200000,1.249368],[1683849600000,1.249496],[1684108800000,1.250032],[1684195200000,1.250256],[1684281600000,1.250212],[1684368000000,1.24976],[1684454400000,1.249888],[1684713600000,1.25012],[1684800000000,1.250092],[1684886400000,1.249856],[1684972800000,1.249364],[1685059200000,1.249],[1685318400000,1.248396],[1685404800000,1.248368],[1685491200000,1.248272],[1685577600000,1.248388],[1685664000000,1.247912],[1685923200000,1.247708],[1686009600000,1.247516],[1686096000000,1.247016],[1686182400000,1.246924],[1686268800000,1.24672],[1686528000000,1.246328],[1686614400000,1.246252],[1686700800000,1.24642],[1686787200000,1.247536],[1686873600000,1.249028],[1687132800000,1.250104],[1687219200000,1.251216],[1687305600000,1.252368],[1687392000000,1.253708],[1687478400000,1.254796],[1687737600000,1.255904],[1687824000000,1.257228],[1687910400000,1.25832],[1687996800000,1.259496],[1688083200000,1.260864],[1688342400000,1.262236],[1688428800000,1.263472],[1688515200000,1.264504],[1688601600000,1.265372],[1688688000000,1.266924],[1688947200000,1.268652],[1689033600000,1.27068],[1689120000000,1.272884],[1689206400000,1.275152],[1689292800000,1.277196],[1689552000000,1.279428],[1689638400000,1.281144],[1689724800000,1.282208],[1689811200000,1.282544],[1689897600000,1.282668],[1690156800000,1.282736],[1690243200000,1.28326],[1690329600000,1.28388],[1690416000000,1.284072],[1690502400000,1.2846],[1690761600000,1.285096],[1690848000000,1.2853],[1690934400000,1.285612],[1691020800000,1.286032],[1691107200000,1.286248],[1691366400000,1.286616],[1691452800000,1.286716],[1691539200000,1.286772],[1691625600000,1.286484],[1691712000000,1.285932],[1691971200000,1.285208],[1692057600000,1.284272],[1692144000000,1.2832],[1692230400000,1.281684],[1692316800000,1.28026],[1692576000000,1.279008],[1692662400000,1.277796],[1692748800000,1.276932],[1692835200000,1.275824],[1692921600000,1.27472],[1693180800000,1.273924],[1693267200000,1.272896],[1693353600000,1.272044],[1693440000000,1.271556],[1693526400000,1.270512],[1693785600000,1.269676],[1693872000000,1.268772],[1693958400000,1.267884],[1694044800000,1.266912],[1694131200000,1.26576],[1694390400000,1.264664],[1694476800000,1.263668],[1694563200000,1.262752],[1694649600000,1.261672],[1694736000000,1.26042],[1694995200000,1.259216],[1695081600000,1.257928],[1696982400000,1.256284],[1697068800000,1.254024],[1697155200000,1.251632],[1697414400000,1.249444],[1697500800000,1.247232],[1697587200000,1.244924],[1697673600000,1.243104],[1697760000000,1.241452],[1698019200000,1.24],[1698105600000,1.238092],[1698192000000,1.235644],[1698278400000,1.2335],[1698364800000,1.231616],[1698624000000,1.229772],[1698710400000,1.22808],[1698796800000,1.226792],[1698883200000,1.225664],[1698969600000,1.225352],[1699228800000,1.224692],[1699315200000,1.223888],[1699401600000,1.223064],[1699488000000,1.222324],[1699574400000,1.221684],[1699833600000,1.221268],[1699920000000,1.221728],[1700006400000,1.222136],[1700092800000,1.223064],[1700179200000,1.224372],[1700438400000,1.225556],[1700524800000,1.227012],[1700611200000,1.228404],[1700697600000,1.229976],[1700784000000,1.231752],[1701043200000,1.233288],[1701129600000,1.235492],[1701216000000,1.237872],[1701302400000,1.239848],[1701388800000,1.242204],[1701648000000,1.244076],[1701734400000,1.245856],[1701820800000,1.24738],[1701907200000,1.248964],[1701993600000,1.249628],[1702252800000,1.250464],[1702339200000,1.25158],[1702425600000,1.252936],[1702512000000,1.255144],[1702598400000,1.256936],[1702857600000,1.258424],[1702944000000,1.259368],[1703030400000,1.260252],[1703116800000,1.261348],[1703203200000,1.262288],[1703462400000,1.263072],[1703548800000,1.263808],[1703635200000,1.265048],[1703721600000,1.265844],[1703808000000,1.26636],[1704153600000,1.266324],[1704240000000,1.266172],[1704326400000,1.26612],[1704412800000,1.266472],[1704672000000,1.26662],[1704758400000,1.266924],[1704844800000,1.267528],[1704931200000,1.268392],[1705017600000,1.26904],[1705276800000,1.269708],[1705363200000,1.270044],[1705449600000,1.27046],[1705536000000,1.2708],[1705622400000,1.270532],[1705881600000,1.270668],[1705968000000,1.270824],[1706054400000,1.27078],[1706140800000,1.271052],[1706227200000,1.2711],[1706486400000,1.271148],[1706572800000,1.2711],[1706659200000,1.27092],[1706745600000,1.2707],[1706832000000,1.270312],[1707091200000,1.269504],[1707177600000,1.26942],[1707264000000,1.269232],[1707350400000,1.26898],[1707436800000,1.268628],[1707696000000,1.26816],[1707782400000,1.267684],[1707868800000,1.266972],[1707955200000,1.266276],[1708041600000,1.26568],[1708300800000,1.265168],[1708387200000,1.26512],[1708473600000,1.26496],[1708560000000,1.264776],[1708646400000,1.264652],[1708905600000,1.264564],[1708992000000,1.264524],[1709078400000,1.264284],[1709164800000,1.263948],[1709251200000,1.26376],[1709510400000,1.263672],[1709596800000,1.263716],[1709683200000,1.263928],[1709769600000,1.264196],[1709856000000,1.26508],[1710115200000,1.2662],[1710201600000,1.266964],[1710288000000,1.267664],[1710374400000,1.268168],[1710460800000,1.268596],[1710720000000,1.268992],[1710806400000,1.269504],[1710892800000,1.270424],[1710979200000,1.270668],[1711065600000,1.270664],[1711324800000,1.270864],[1711411200000,1.270876],[1711497600000,1.270804],[1711584000000,1.270652],[1711670400000,1.27048],[1711929600000,1.269932],[1712016000000,1.269516],[1712102400000,1.269488],[1712188800000,1.26956],[1712275200000,1.269492],[1712534400000,1.269368],[1712620800000,1.26926],[1712707200000,1.268468],[1712793600000,1.267436],[1712880000000,1.265824],[1713139200000,1.264352],[1713225600000,1.262896],[1713312000000,1.261504],[1713398400000,1.260268],[1713484800000,1.258804],[1713744000000,1.257296],[1713830400000,1.256228],[1713916800000,1.254876],[1714003200000,1.254248],[1714348800000,1.254092],[1714435200000,1.2535],[1714521600000,1.253136],[1714608000000,1.252828],[1714694400000,1.252528]]}};