var exchangeChartTodayDatas = {"HKDJPY=X":{"stocks":[[1760659200000,19.3183],[1760659500000,19.3129],[1760659800000,19.3239],[1760660100000,19.3305],[1760660400000,19.3147],[1760661000000,19.328],[1760661300000,19.323],[1760661900000,19.3233],[1760662200000,19.3278],[1760662500000,19.3226],[1760662800000,19.3388],[1760663100000,19.3429],[1760663400000,19.3426],[1760663700000,19.3393],[1760664300000,19.348],[1760664600000,19.3503],[1760664900000,19.3448],[1760665200000,19.3486],[1760665800000,19.3483],[1760666100000,19.3475],[1760666700000,19.3513],[1760667000000,19.3525],[1760667600000,19.3423],[1760667900000,19.3365],[1760668200000,19.3325],[1760668500000,19.3271],[1760668800000,19.3227],[1760669400000,19.325],[1760669700000,19.334],[1760670000000,19.3333],[1760670600000,19.3226],[1760671500000,19.3257],[1760671800000,19.327],[1760672400000,19.3157],[1760672700000,19.3103],[1760673000000,19.3069],[1760673300000,19.3085],[1760673600000,19.3175],[1760674200000,19.3205],[1760674500000,19.3259],[1760674800000,19.328],[1760675100000,19.3279],[1760675400000,19.3257],[1760675700000,19.3253],[1760676000000,19.3223],[1760676300000,19.3225],[1760676600000,19.3165],[1760677200000,19.3063],[1760677500000,19.3046],[1760678400000,19.2967],[1760678700000,19.3026],[1760679000000,19.3033],[1760679600000,19.2961],[1760679900000,19.2921],[1760680200000,19.2905],[1760680500000,19.2871],[1760680800000,19.2877],[1760681100000,19.2853],[1760681400000,19.2949],[1760681700000,19.2904],[1760682000000,19.2847],[1760682300000,19.2831],[1760682900000,19.3009],[1760683200000,19.2971],[1760683500000,19.2876],[1760683800000,19.2798],[1760684100000,19.2823],[1760684400000,19.2648],[1760685000000,19.2562],[1760685300000,19.2439],[1760685600000,19.2357],[1760685900000,19.2298],[1760686200000,19.2603],[1760686500000,19.2593],[1760686800000,19.2612],[1760687100000,19.2718],[1760687400000,19.2728],[1760688000000,19.2718],[1760688300000,19.2579],[1760688900000,19.2724],[1760689200000,19.2704],[1760689500000,19.292],[1760689800000,19.2841],[1760690100000,19.2946],[1760690700000,19.2766],[1760691000000,19.2779],[1760691600000,19.2815],[1760691900000,19.2871],[1760692200000,19.2799],[1760692500000,19.2835],[1760692800000,19.2861],[1760693100000,19.2889],[1760693400000,19.2891],[1760693700000,19.2857],[1760694000000,19.2888],[1760694600000,19.2614],[1760695200000,19.2687],[1760695500000,19.2688],[1760695800000,19.2859],[1760696100000,19.2827],[1760696400000,19.2785],[1760696700000,19.2776],[1760697000000,19.2733],[1760697300000,19.2787],[1760697600000,19.2901],[1760698200000,19.2858],[1760698500000,19.2993],[1760698800000,19.3036],[1760699400000,19.3205],[1760700000000,19.3326],[1760700600000,19.3409],[1760700900000,19.3443],[1760701200000,19.3416],[1760701800000,19.3393],[1760702400000,19.3431],[1760702700000,19.3511],[1760703000000,19.3658],[1760703300000,19.3612],[1760703600000,19.364],[1760703900000,19.3737],[1760704200000,19.3705],[1760704500000,19.375],[1760704800000,19.3777],[1760705400000,19.371],[1760705700000,19.3621],[1760706300000,19.3627],[1760706900000,19.3631],[1760707200000,19.3521],[1760707500000,19.3496],[1760707800000,19.3433],[1760708400000,19.3567],[1760708700000,19.3561],[1760709000000,19.336],[1760709300000,19.3602],[1760709600000,19.3643],[1760709900000,19.3591],[1760710200000,19.3708],[1760710800000,19.3765],[1760711400000,19.3829],[1760711700000,19.3851],[1760712000000,19.3735],[1760712300000,19.3745],[1760712600000,19.3817],[1760713200000,19.366],[1760713800000,19.3623],[1760714100000,19.3613],[1760714400000,19.3508],[1760714700000,19.351],[1760715000000,19.3512],[1760715600000,19.3419],[1760715900000,19.3476],[1760716500000,19.3534],[1760716800000,19.3575],[1760717400000,19.367],[1760717700000,19.3688],[1760718000000,19.3572],[1760718300000,19.356],[1760718600000,19.3649],[1760719200000,19.3595],[1760719500000,19.3655],[1760719800000,19.3614],[1760720100000,19.3546],[1760720400000,19.3605],[1760721000000,19.3665],[1760721300000,19.3626],[1760721900000,19.3569],[1760722200000,19.3595],[1760722500000,19.3619],[1760722800000,19.362],[1760723100000,19.3595],[1760723400000,19.3576],[1760723700000,19.365],[1760724000000,19.3641],[1760724300000,19.3705],[1760724600000,19.3735],[1760724900000,19.3692],[1760725200000,19.3691],[1760725500000,19.3629],[1760726100000,19.3645],[1760726400000,19.3715],[1760726700000,19.3695],[1760727000000,19.3715],[1760727600000,19.3727],[1760727900000,19.3705],[1760728200000,19.369],[1760728800000,19.3711],[1760729100000,19.3722],[1760729400000,19.371],[1760730000000,19.3728],[1760730600000,19.3727],[1760730900000,19.3736],[1760731200000,19.3706],[1760731500000,19.3737],[1760732100000,19.3736],[1760732400000,19.3775],[1760732700000,19.3798],[1760733000000,19.3796],[1760733300000,19.3853],[1760733600000,19.3858],[1760733900000,19.3834],[1760734200000,19.3835],[1760734500000,19.3838],[1760735400000,19.3902]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760661000000,""],[1760661300000,19.32402],[1760661900000,19.3239],[1760662200000,19.32336],[1760662500000,19.32494],[1760662800000,19.3271],[1760663100000,19.33108],[1760663400000,19.33494],[1760663700000,19.33724],[1760664300000,19.34232],[1760664600000,19.34462],[1760664900000,19.345],[1760665200000,19.3462],[1760665800000,19.348],[1760666100000,19.3479],[1760666700000,19.3481],[1760667000000,19.34964],[1760667600000,19.34838],[1760667900000,19.34602],[1760668200000,19.34302],[1760668500000,19.33818],[1760668800000,19.33222],[1760669400000,19.32876],[1760669700000,19.32826],[1760670000000,19.32842],[1760670600000,19.32752],[1760671500000,19.32812],[1760671800000,19.32852],[1760672400000,19.32486],[1760672700000,19.32026],[1760673000000,19.31712],[1760673300000,19.31368],[1760673600000,19.31178],[1760674200000,19.31274],[1760674500000,19.31586],[1760674800000,19.32008],[1760675100000,19.32396],[1760675400000,19.3256],[1760675700000,19.32656],[1760676000000,19.32584],[1760676300000,19.32474],[1760676600000,19.32246],[1760677200000,19.31858],[1760677500000,19.31444],[1760678400000,19.30932],[1760678700000,19.30534],[1760679000000,19.3027],[1760679600000,19.30066],[1760679900000,19.29816],[1760680200000,19.29692],[1760680500000,19.29382],[1760680800000,19.2907],[1760681100000,19.28854],[1760681400000,19.2891],[1760681700000,19.28908],[1760682000000,19.2886],[1760682300000,19.28768],[1760682900000,19.2908],[1760683200000,19.29124],[1760683500000,19.29068],[1760683800000,19.2897],[1760684100000,19.28954],[1760684400000,19.28232],[1760685000000,19.27414],[1760685300000,19.2654],[1760685600000,19.25658],[1760685900000,19.24608],[1760686200000,19.24518],[1760686500000,19.2458],[1760686800000,19.24926],[1760687100000,19.25648],[1760687400000,19.26508],[1760688000000,19.26738],[1760688300000,19.2671],[1760688900000,19.26934],[1760689200000,19.26906],[1760689500000,19.2729],[1760689800000,19.27536],[1760690100000,19.2827],[1760690700000,19.28354],[1760691000000,19.28504],[1760691600000,19.28294],[1760691900000,19.28354],[1760692200000,19.2806],[1760692500000,19.28198],[1760692800000,19.28362],[1760693100000,19.2851],[1760693400000,19.2855],[1760693700000,19.28666],[1760694000000,19.28772],[1760694600000,19.28278],[1760695200000,19.27874],[1760695500000,19.27468],[1760695800000,19.27472],[1760696100000,19.2735],[1760696400000,19.27692],[1760696700000,19.2787],[1760697000000,19.2796],[1760697300000,19.27816],[1760697600000,19.27964],[1760698200000,19.2811],[1760698500000,19.28544],[1760698800000,19.2915],[1760699400000,19.29986],[1760700000000,19.30836],[1760700600000,19.31938],[1760700900000,19.32838],[1760701200000,19.33598],[1760701800000,19.33974],[1760702400000,19.34184],[1760702700000,19.34388],[1760703000000,19.34818],[1760703300000,19.3521],[1760703600000,19.35704],[1760703900000,19.36316],[1760704200000,19.36704],[1760704500000,19.36888],[1760704800000,19.37218],[1760705400000,19.37358],[1760705700000,19.37126],[1760706300000,19.3697],[1760706900000,19.36732],[1760707200000,19.3622],[1760707500000,19.35792],[1760707800000,19.35416],[1760708400000,19.35296],[1760708700000,19.35156],[1760709000000,19.34834],[1760709300000,19.35046],[1760709600000,19.35466],[1760709900000,19.35514],[1760710200000,19.35808],[1760710800000,19.36618],[1760711400000,19.37072],[1760711700000,19.37488],[1760712000000,19.37776],[1760712300000,19.3785],[1760712600000,19.37954],[1760713200000,19.37616],[1760713800000,19.3716],[1760714100000,19.36916],[1760714400000,19.36442],[1760714700000,19.35828],[1760715000000,19.35532],[1760715600000,19.35124],[1760715900000,19.3485],[1760716500000,19.34902],[1760716800000,19.35032],[1760717400000,19.35348],[1760717700000,19.35886],[1760718000000,19.36078],[1760718300000,19.3613],[1760718600000,19.36278],[1760719200000,19.36128],[1760719500000,19.36062],[1760719800000,19.36146],[1760720100000,19.36118],[1760720400000,19.3603],[1760721000000,19.3617],[1760721300000,19.36112],[1760721900000,19.36022],[1760722200000,19.3612],[1760722500000,19.36148],[1760722800000,19.36058],[1760723100000,19.35996],[1760723400000,19.3601],[1760723700000,19.3612],[1760724000000,19.36164],[1760724300000,19.36334],[1760724600000,19.36614],[1760724900000,19.36846],[1760725200000,19.36928],[1760725500000,19.36904],[1760726100000,19.36784],[1760726400000,19.36744],[1760726700000,19.3675],[1760727000000,19.36798],[1760727600000,19.36994],[1760727900000,19.37114],[1760728200000,19.37064],[1760728800000,19.37096],[1760729100000,19.3711],[1760729400000,19.37076],[1760730000000,19.37122],[1760730600000,19.37196],[1760730900000,19.37246],[1760731200000,19.37214],[1760731500000,19.37268],[1760732100000,19.37284],[1760732400000,19.3738],[1760732700000,19.37504],[1760733000000,19.37684],[1760733300000,19.37916],[1760733600000,19.3816],[1760733900000,19.38278],[1760734200000,19.38352],[1760734500000,19.38436],[1760735400000,19.38534]],"move25":[[1760668800000,19.336392],[1760669400000,19.336436],[1760669700000,19.336576],[1760670000000,19.33732],[1760670600000,19.337104],[1760671500000,19.337212],[1760671800000,19.33736],[1760672400000,19.336876],[1760672700000,19.336384],[1760673000000,19.335108],[1760673300000,19.333732],[1760673600000,19.332728],[1760674200000,19.331976],[1760674500000,19.331092],[1760674800000,19.3302],[1760675100000,19.329524],[1760675400000,19.328608],[1760675700000,19.327688],[1760676000000,19.32668],[1760676300000,19.325528],[1760676600000,19.324088],[1760677200000,19.322648],[1760677500000,19.321372],[1760678400000,19.31994],[1760678700000,19.31896],[1760679000000,19.318184],[1760679600000,19.317028],[1760679900000,19.315352],[1760680200000,19.31364],[1760680500000,19.31222],[1760680800000,19.3107],[1760681100000,19.309032],[1760681400000,19.3082],[1760681700000,19.307404],[1760682000000,19.306516],[1760682300000,19.3055],[1760682900000,19.304836],[1760683200000,19.3039],[1760683500000,19.302368],[1760683800000,19.30044],[1760684100000,19.298616],[1760684400000,19.29618],[1760685000000,19.293416],[1760685300000,19.29028],[1760685600000,19.286808],[1760685900000,19.28334],[1760686200000,19.2815],[1760686500000,19.279688],[1760686800000,19.278268],[1760687100000,19.277036],[1760687400000,19.275816],[1760688000000,19.274844],[1760688300000,19.273476],[1760688900000,19.272752],[1760689200000,19.272084],[1760689500000,19.272256],[1760689800000,19.272208],[1760690100000,19.272196],[1760690700000,19.271644],[1760691000000,19.271372],[1760691600000,19.271308],[1760691900000,19.270756],[1760692200000,19.270068],[1760692500000,19.269904],[1760692800000,19.270156],[1760693100000,19.27042],[1760693400000,19.271392],[1760693700000,19.272572],[1760694000000,19.274368],[1760694600000,19.275396],[1760695200000,19.276952],[1760695500000,19.277292],[1760695800000,19.278356],[1760696100000,19.279216],[1760696400000,19.279484],[1760696700000,19.279676],[1760697000000,19.279736],[1760697300000,19.280568],[1760697600000,19.281276],[1760698200000,19.281892],[1760698500000,19.282184],[1760698800000,19.282964],[1760699400000,19.284],[1760700000000,19.28624],[1760700600000,19.28876],[1760700900000,19.291272],[1760701200000,19.293452],[1760701800000,19.295828],[1760702400000,19.298212],[1760702700000,19.300812],[1760703000000,19.303888],[1760703300000,19.306772],[1760703600000,19.309904],[1760703900000,19.3133],[1760704200000,19.317664],[1760704500000,19.321916],[1760704800000,19.326272],[1760705400000,19.329676],[1760705700000,19.332852],[1760706300000,19.33622],[1760706900000,19.33964],[1760707200000,19.342792],[1760707500000,19.345628],[1760707800000,19.347756],[1760708400000,19.350592],[1760708700000,19.352864],[1760709000000,19.35416],[1760709300000,19.355748],[1760709600000,19.357016],[1760709900000,19.357744],[1760710200000,19.358804],[1760710800000,19.3602],[1760711400000,19.361944],[1760711700000,19.363624],[1760712000000,19.36452],[1760712300000,19.364868],[1760712600000,19.365688],[1760713200000,19.365768],[1760713800000,19.365312],[1760714100000,19.364944],[1760714400000,19.363976],[1760714700000,19.362908],[1760715000000,19.362116],[1760715600000,19.361308],[1760715900000,19.360704],[1760716500000,19.360316],[1760716800000,19.360532],[1760717400000,19.361228],[1760717700000,19.362248],[1760718000000,19.362268],[1760718300000,19.362264],[1760718600000,19.36342],[1760719200000,19.363392],[1760719500000,19.36344],[1760719800000,19.363532],[1760720100000,19.362884],[1760720400000,19.362244],[1760721000000,19.361588],[1760721300000,19.360688],[1760721900000,19.360024],[1760722200000,19.359424],[1760722500000,19.358632],[1760722800000,19.358472],[1760723100000,19.35836],[1760723400000,19.358212],[1760723700000,19.35878],[1760724000000,19.359304],[1760724300000,19.360076],[1760724600000,19.36134],[1760724900000,19.362204],[1760725200000,19.362832],[1760725500000,19.363048],[1760726100000,19.362948],[1760726400000,19.363056],[1760726700000,19.363548],[1760727000000,19.364168],[1760727600000,19.36448],[1760727900000,19.36492],[1760728200000,19.36506],[1760728800000,19.365448],[1760729100000,19.366152],[1760729400000,19.366572],[1760730000000,19.366824],[1760730600000,19.367228],[1760730900000,19.367896],[1760731200000,19.36834],[1760731500000,19.368812],[1760732100000,19.369276],[1760732400000,19.369996],[1760732700000,19.370884],[1760733000000,19.371468],[1760733300000,19.372316],[1760733600000,19.372928],[1760733900000,19.373324],[1760734200000,19.373896],[1760734500000,19.374484],[1760735400000,19.375576]]},"USDJPY=X":{"stocks":[[1760659200000,150.127],[1760659500000,150.179],[1760659800000,150.209],[1760660100000,150.131],[1760660400000,150.102],[1760660700000,150.165],[1760661000000,150.151],[1760661300000,150.136],[1760661600000,150.117],[1760661900000,150.197],[1760662200000,150.127],[1760662500000,150.107],[1760662800000,150.244],[1760663100000,150.27],[1760663400000,150.21],[1760663700000,150.245],[1760664000000,150.326],[1760664300000,150.281],[1760664600000,150.316],[1760665200000,150.305],[1760665500000,150.347],[1760665800000,150.336],[1760666100000,150.3],[1760666400000,150.315],[1760666700000,150.345],[1760667000000,150.326],[1760667300000,150.279],[1760667600000,150.25],[1760667900000,150.195],[1760668200000,150.132],[1760668500000,150.108],[1760668800000,150.087],[1760669100000,150.123],[1760669400000,150.157],[1760669700000,150.195],[1760670000000,150.175],[1760670300000,150.131],[1760670600000,150.099],[1760670900000,150.087],[1760671200000,150.1],[1760671500000,150.126],[1760671800000,150.111],[1760672100000,150.099],[1760672400000,150.015],[1760672700000,149.975],[1760673000000,149.929],[1760673300000,149.954],[1760673600000,149.996],[1760673900000,150.069],[1760674200000,150.086],[1760674500000,150.109],[1760674800000,150.072],[1760675100000,150.132],[1760675400000,150.111],[1760675700000,150.076],[1760676000000,150.086],[1760676300000,150.1],[1760676600000,150.031],[1760676900000,149.969],[1760677200000,149.963],[1760677500000,149.92],[1760677800000,149.932],[1760678100000,149.918],[1760678400000,149.873],[1760678700000,149.927],[1760679000000,149.924],[1760679300000,149.871],[1760679600000,149.823],[1760679900000,149.819],[1760680200000,149.846],[1760680500000,149.804],[1760680800000,149.723],[1760681100000,149.776],[1760681400000,149.819],[1760681700000,149.839],[1760682000000,149.785],[1760682300000,149.794],[1760682600000,149.811],[1760682900000,149.945],[1760683200000,149.917],[1760683500000,149.802],[1760683800000,149.78],[1760684100000,149.655],[1760684400000,149.638],[1760684700000,149.53],[1760685000000,149.484],[1760685300000,149.511],[1760685600000,149.435],[1760685900000,149.708],[1760686200000,149.615],[1760686500000,149.624],[1760686800000,149.648],[1760687100000,149.698],[1760687400000,149.71],[1760687700000,149.778],[1760688000000,149.678],[1760688300000,149.59],[1760688600000,149.692],[1760688900000,149.681],[1760689200000,149.659],[1760689500000,149.86],[1760689800000,149.781],[1760690100000,149.847],[1760690400000,149.836],[1760690700000,149.734],[1760691000000,149.729],[1760691300000,149.779],[1760691600000,149.776],[1760691900000,149.786],[1760692200000,149.78],[1760692500000,149.811],[1760692800000,149.731],[1760693100000,149.838],[1760693400000,149.813],[1760693700000,149.818],[1760694000000,149.836],[1760694300000,149.697],[1760694600000,149.632],[1760694900000,149.669],[1760695200000,149.68],[1760695500000,149.786],[1760695800000,149.797],[1760696100000,149.772],[1760696400000,149.737],[1760696700000,149.718],[1760697000000,149.714],[1760697300000,149.738],[1760697600000,149.833],[1760697900000,149.793],[1760698200000,149.81],[1760698500000,149.92],[1760698800000,149.935],[1760699100000,149.878],[1760699400000,150.067],[1760699700000,150.253],[1760700000000,150.144],[1760700300000,150.232],[1760700600000,150.288],[1760700900000,150.24],[1760701200000,150.226],[1760701500000,150.237],[1760701800000,150.203],[1760702100000,150.15],[1760702400000,150.257],[1760702700000,150.342],[1760703000000,150.431],[1760703300000,150.365],[1760703600000,150.486],[1760703900000,150.453],[1760704200000,150.46],[1760704500000,150.452],[1760704800000,150.507],[1760705100000,150.483],[1760705400000,150.443],[1760705700000,150.42],[1760706000000,150.413],[1760706300000,150.386],[1760706600000,150.401],[1760706900000,150.355],[1760707200000,150.295],[1760707500000,150.269],[1760707800000,150.263],[1760708100000,150.328],[1760708400000,150.321],[1760708700000,150.19],[1760709000000,150.215],[1760709300000,150.405],[1760709600000,150.358],[1760709900000,150.444],[1760710200000,150.43],[1760710500000,150.559],[1760710800000,150.52],[1760711100000,150.555],[1760711400000,150.564],[1760711700000,150.57],[1760712000000,150.47],[1760712300000,150.5],[1760712600000,150.535],[1760712900000,150.461],[1760713200000,150.415],[1760713500000,150.433],[1760713800000,150.428],[1760714100000,150.325],[1760714400000,150.317],[1760714700000,150.263],[1760715000000,150.342],[1760715300000,150.287],[1760715600000,150.262],[1760715900000,150.287],[1760716200000,150.32],[1760716500000,150.34],[1760716800000,150.367],[1760717100000,150.426],[1760717400000,150.478],[1760717700000,150.412],[1760718000000,150.364],[1760718300000,150.396],[1760718600000,150.411],[1760718900000,150.382],[1760719200000,150.373],[1760719500000,150.41],[1760719800000,150.413],[1760720100000,150.352],[1760720400000,150.398],[1760720700000,150.422],[1760721000000,150.425],[1760721300000,150.41],[1760721600000,150.376],[1760721900000,150.396],[1760722200000,150.39],[1760722500000,150.412],[1760722800000,150.406],[1760723100000,150.378],[1760723400000,150.389],[1760723700000,150.437],[1760724000000,150.491],[1760724300000,150.479],[1760724600000,150.487],[1760724900000,150.49],[1760725200000,150.448],[1760725500000,150.421],[1760725800000,150.439],[1760726100000,150.476],[1760726400000,150.467],[1760726700000,150.481],[1760727000000,150.495],[1760727300000,150.523],[1760727600000,150.489],[1760727900000,150.475],[1760728500000,150.479],[1760728800000,150.485],[1760729100000,150.492],[1760729400000,150.47],[1760729700000,150.487],[1760730000000,150.489],[1760730300000,150.48],[1760730600000,150.492],[1760730900000,150.502],[1760731200000,150.485],[1760731500000,150.481],[1760731800000,150.499],[1760732100000,150.526],[1760732400000,150.552],[1760732700000,150.561],[1760733000000,150.579],[1760733300000,150.57],[1760733600000,150.589],[1760733900000,150.564],[1760734200000,150.569],[1760734500000,150.563]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,150.1516],[1760661300000,150.137],[1760661600000,150.1342],[1760661900000,150.1532],[1760662200000,150.1456],[1760662500000,150.1368],[1760662800000,150.1584],[1760663100000,150.189],[1760663400000,150.1916],[1760663700000,150.2152],[1760664000000,150.259],[1760664300000,150.2664],[1760664600000,150.2756],[1760665200000,150.2946],[1760665500000,150.315],[1760665800000,150.317],[1760666100000,150.3208],[1760666400000,150.3206],[1760666700000,150.3286],[1760667000000,150.3244],[1760667300000,150.313],[1760667600000,150.303],[1760667900000,150.279],[1760668200000,150.2364],[1760668500000,150.1928],[1760668800000,150.1544],[1760669100000,150.129],[1760669400000,150.1214],[1760669700000,150.134],[1760670000000,150.1474],[1760670300000,150.1562],[1760670600000,150.1514],[1760670900000,150.1374],[1760671200000,150.1184],[1760671500000,150.1086],[1760671800000,150.1046],[1760672100000,150.1046],[1760672400000,150.0902],[1760672700000,150.0652],[1760673000000,150.0258],[1760673300000,149.9944],[1760673600000,149.9738],[1760673900000,149.9846],[1760674200000,150.0068],[1760674500000,150.0428],[1760674800000,150.0664],[1760675100000,150.0936],[1760675400000,150.102],[1760675700000,150.1],[1760676000000,150.0954],[1760676300000,150.101],[1760676600000,150.0808],[1760676900000,150.0524],[1760677200000,150.0298],[1760677500000,149.9966],[1760677800000,149.963],[1760678100000,149.9404],[1760678400000,149.9212],[1760678700000,149.914],[1760679000000,149.9148],[1760679300000,149.9026],[1760679600000,149.8836],[1760679900000,149.8728],[1760680200000,149.8566],[1760680500000,149.8326],[1760680800000,149.803],[1760681100000,149.7936],[1760681400000,149.7936],[1760681700000,149.7922],[1760682000000,149.7884],[1760682300000,149.8026],[1760682600000,149.8096],[1760682900000,149.8348],[1760683200000,149.8504],[1760683500000,149.8538],[1760683800000,149.851],[1760684100000,149.8198],[1760684400000,149.7584],[1760684700000,149.681],[1760685000000,149.6174],[1760685300000,149.5636],[1760685600000,149.5196],[1760685900000,149.5336],[1760686200000,149.5506],[1760686500000,149.5786],[1760686800000,149.606],[1760687100000,149.6586],[1760687400000,149.659],[1760687700000,149.6916],[1760688000000,149.7024],[1760688300000,149.6908],[1760688600000,149.6896],[1760688900000,149.6838],[1760689200000,149.66],[1760689500000,149.6964],[1760689800000,149.7346],[1760690100000,149.7656],[1760690400000,149.7966],[1760690700000,149.8116],[1760691000000,149.7854],[1760691300000,149.785],[1760691600000,149.7708],[1760691900000,149.7608],[1760692200000,149.77],[1760692500000,149.7864],[1760692800000,149.7768],[1760693100000,149.7892],[1760693400000,149.7946],[1760693700000,149.8022],[1760694000000,149.8072],[1760694300000,149.8004],[1760694600000,149.7592],[1760694900000,149.7304],[1760695200000,149.7028],[1760695500000,149.6928],[1760695800000,149.7128],[1760696100000,149.7408],[1760696400000,149.7544],[1760696700000,149.762],[1760697000000,149.7476],[1760697300000,149.7358],[1760697600000,149.748],[1760697900000,149.7592],[1760698200000,149.7776],[1760698500000,149.8188],[1760698800000,149.8582],[1760699100000,149.8672],[1760699400000,149.922],[1760699700000,150.0106],[1760700000000,150.0554],[1760700300000,150.1148],[1760700600000,150.1968],[1760700900000,150.2314],[1760701200000,150.226],[1760701500000,150.2446],[1760701800000,150.2388],[1760702100000,150.2112],[1760702400000,150.2146],[1760702700000,150.2378],[1760703000000,150.2766],[1760703300000,150.309],[1760703600000,150.3762],[1760703900000,150.4154],[1760704200000,150.439],[1760704500000,150.4432],[1760704800000,150.4716],[1760705100000,150.471],[1760705400000,150.469],[1760705700000,150.461],[1760706000000,150.4532],[1760706300000,150.429],[1760706600000,150.4126],[1760706900000,150.395],[1760707200000,150.37],[1760707500000,150.3412],[1760707800000,150.3166],[1760708100000,150.302],[1760708400000,150.2952],[1760708700000,150.2742],[1760709000000,150.2634],[1760709300000,150.2918],[1760709600000,150.2978],[1760709900000,150.3224],[1760710200000,150.3704],[1760710500000,150.4392],[1760710800000,150.4622],[1760711100000,150.5016],[1760711400000,150.5256],[1760711700000,150.5536],[1760712000000,150.5358],[1760712300000,150.5318],[1760712600000,150.5278],[1760712900000,150.5072],[1760713200000,150.4762],[1760713500000,150.4688],[1760713800000,150.4544],[1760714100000,150.4124],[1760714400000,150.3836],[1760714700000,150.3532],[1760715000000,150.335],[1760715300000,150.3068],[1760715600000,150.2942],[1760715900000,150.2882],[1760716200000,150.2996],[1760716500000,150.2992],[1760716800000,150.3152],[1760717100000,150.348],[1760717400000,150.3862],[1760717700000,150.4046],[1760718000000,150.4094],[1760718300000,150.4152],[1760718600000,150.4122],[1760718900000,150.393],[1760719200000,150.3852],[1760719500000,150.3944],[1760719800000,150.3978],[1760720100000,150.386],[1760720400000,150.3892],[1760720700000,150.399],[1760721000000,150.402],[1760721300000,150.4014],[1760721600000,150.4062],[1760721900000,150.4058],[1760722200000,150.3994],[1760722500000,150.3968],[1760722800000,150.396],[1760723100000,150.3964],[1760723400000,150.395],[1760723700000,150.4044],[1760724000000,150.4202],[1760724300000,150.4348],[1760724600000,150.4566],[1760724900000,150.4768],[1760725200000,150.479],[1760725500000,150.465],[1760725800000,150.457],[1760726100000,150.4548],[1760726400000,150.4502],[1760726700000,150.4568],[1760727000000,150.4716],[1760727300000,150.4884],[1760727600000,150.491],[1760727900000,150.4926],[1760728500000,150.4922],[1760728800000,150.4902],[1760729100000,150.484],[1760729400000,150.4802],[1760729700000,150.4826],[1760730000000,150.4846],[1760730300000,150.4836],[1760730600000,150.4836],[1760730900000,150.49],[1760731200000,150.4896],[1760731500000,150.488],[1760731800000,150.4918],[1760732100000,150.4986],[1760732400000,150.5086],[1760732700000,150.5238],[1760733000000,150.5434],[1760733300000,150.5576],[1760733600000,150.5702],[1760733900000,150.5726],[1760734200000,150.5742],[1760734500000,150.571]],"move25":[[1760667300000,150.23548],[1760667600000,150.23712],[1760667900000,150.23968],[1760668200000,150.24088],[1760668500000,150.2386],[1760668800000,150.23604],[1760669100000,150.23552],[1760669400000,150.23712],[1760669700000,150.23704],[1760670000000,150.23896],[1760670300000,150.23992],[1760670600000,150.23412],[1760670900000,150.2268],[1760671200000,150.2224],[1760671500000,150.21764],[1760671800000,150.20904],[1760672100000,150.20176],[1760672400000,150.18972],[1760672700000,150.17652],[1760673000000,150.1598],[1760673300000,150.14452],[1760673600000,150.13236],[1760673900000,150.12252],[1760674200000,150.11216],[1760674500000,150.10348],[1760674800000,150.0952],[1760675100000,150.09048],[1760675400000,150.08712],[1760675700000,150.08488],[1760676000000,150.084],[1760676300000,150.08452],[1760676600000,150.08084],[1760676900000,150.07332],[1760677200000,150.06404],[1760677500000,150.05384],[1760677800000,150.04588],[1760678100000,150.03864],[1760678400000,150.03008],[1760678700000,150.02316],[1760679000000,150.01508],[1760679300000,150.00548],[1760679600000,149.99444],[1760679900000,149.9866],[1760680200000,149.98144],[1760680500000,149.97644],[1760680800000,149.9672],[1760681100000,149.9584],[1760681400000,149.9484],[1760681700000,149.93852],[1760682000000,149.92556],[1760682300000,149.91444],[1760682600000,149.9016],[1760682900000,149.89496],[1760683200000,149.8886],[1760683500000,149.87724],[1760683800000,149.86444],[1760684100000,149.8494],[1760684400000,149.83616],[1760684700000,149.81884],[1760685000000,149.8014],[1760685300000,149.78456],[1760685600000,149.76524],[1760685900000,149.75864],[1760686200000,149.74616],[1760686500000,149.73416],[1760686800000,149.72524],[1760687100000,149.72024],[1760687400000,149.71588],[1760687700000,149.71316],[1760688000000,149.70812],[1760688300000,149.7028],[1760688600000,149.69944],[1760688900000,149.69392],[1760689200000,149.68672],[1760689500000,149.68972],[1760689800000,149.6892],[1760690100000,149.69064],[1760690400000,149.68628],[1760690700000,149.67896],[1760691000000,149.67604],[1760691300000,149.676],[1760691600000,149.68084],[1760691900000,149.68676],[1760692200000,149.69676],[1760692500000,149.70984],[1760692800000,149.71864],[1760693100000,149.73476],[1760693400000,149.73896],[1760693700000,149.74708],[1760694000000,149.75556],[1760694300000,149.75752],[1760694600000,149.75488],[1760694900000,149.75324],[1760695200000,149.74932],[1760695500000,149.75364],[1760695800000,149.76192],[1760696100000,149.76512],[1760696400000,149.76736],[1760696700000,149.76972],[1760697000000,149.76388],[1760697300000,149.76216],[1760697600000,149.7616],[1760697900000,149.75988],[1760698200000,149.76292],[1760698500000,149.77056],[1760698800000,149.7768],[1760699100000,149.78088],[1760699400000,149.79212],[1760699700000,149.81104],[1760700000000,149.82436],[1760700300000,149.8444],[1760700600000,149.8624],[1760700900000,149.87948],[1760701200000,149.8958],[1760701500000,149.91184],[1760701800000,149.93208],[1760702100000,149.9528],[1760702400000,149.97632],[1760702700000,150.0028],[1760703000000,150.0286],[1760703300000,150.05132],[1760703600000,150.07988],[1760703900000,150.10852],[1760704200000,150.1382],[1760704500000,150.16772],[1760704800000,150.19848],[1760705100000,150.22448],[1760705400000,150.25048],[1760705700000,150.27488],[1760706000000,150.2946],[1760706300000,150.31264],[1760706600000,150.33356],[1760706900000,150.34508],[1760707200000,150.34676],[1760707500000,150.35176],[1760707800000,150.353],[1760708100000,150.3546],[1760708400000,150.35784],[1760708700000,150.3564],[1760709000000,150.35552],[1760709300000,150.3636],[1760709600000,150.37192],[1760709900000,150.3794],[1760710200000,150.38292],[1760710500000,150.38804],[1760710800000,150.39424],[1760711100000,150.397],[1760711400000,150.40144],[1760711700000,150.40584],[1760712000000,150.40656],[1760712300000,150.40628],[1760712600000,150.40836],[1760712900000,150.40908],[1760713200000,150.40888],[1760713500000,150.40968],[1760713800000,150.41136],[1760714100000,150.40832],[1760714400000,150.4068],[1760714700000,150.40552],[1760715000000,150.40844],[1760715300000,150.4094],[1760715600000,150.40676],[1760715900000,150.4054],[1760716200000,150.4106],[1760716500000,150.4156],[1760716800000,150.41408],[1760717100000,150.4168],[1760717400000,150.41816],[1760717700000,150.41744],[1760718000000,150.40964],[1760718300000,150.40468],[1760718600000,150.39892],[1760718900000,150.39164],[1760719200000,150.38376],[1760719500000,150.38136],[1760719800000,150.37788],[1760720100000,150.37056],[1760720400000,150.36804],[1760720700000,150.36832],[1760721000000,150.368],[1760721300000,150.36728],[1760721600000,150.36932],[1760721900000,150.37248],[1760722200000,150.37756],[1760722500000,150.38036],[1760722800000,150.38512],[1760723100000,150.38976],[1760723400000,150.39384],[1760723700000,150.39852],[1760724000000,150.40456],[1760724300000,150.40904],[1760724600000,150.41148],[1760724900000,150.41196],[1760725200000,150.4134],[1760725500000,150.41568],[1760725800000,150.4174],[1760726100000,150.42],[1760726400000,150.4234],[1760726700000,150.42772],[1760727000000,150.43112],[1760727300000,150.43552],[1760727600000,150.441],[1760727900000,150.44408],[1760728500000,150.44636],[1760728800000,150.44876],[1760729100000,150.45204],[1760729400000,150.4558],[1760729700000,150.45944],[1760730000000,150.4634],[1760730300000,150.46612],[1760730600000,150.46956],[1760730900000,150.47452],[1760731200000,150.47836],[1760731500000,150.48012],[1760731800000,150.48044],[1760732100000,150.48232],[1760732400000,150.48492],[1760732700000,150.48776],[1760733000000,150.493],[1760733300000,150.49896],[1760733600000,150.50496],[1760733900000,150.50848],[1760734200000,150.51256],[1760734500000,150.51584]]},"EURJPY=X":{"stocks":[[1760659200000,175.655],[1760659500000,175.637],[1760659800000,175.692],[1760660100000,175.652],[1760660400000,175.587],[1760660700000,175.639],[1760661000000,175.692],[1760661300000,175.677],[1760661600000,175.678],[1760661900000,175.755],[1760662200000,175.722],[1760662500000,175.759],[1760662800000,175.887],[1760663100000,175.91],[1760663400000,175.887],[1760663700000,175.875],[1760664000000,175.932],[1760664300000,175.857],[1760664600000,175.938],[1760665200000,175.939],[1760665500000,175.92],[1760665800000,175.939],[1760666100000,175.908],[1760666400000,175.879],[1760666700000,175.853],[1760667000000,175.876],[1760667300000,175.855],[1760667600000,175.86],[1760667900000,175.787],[1760668200000,175.742],[1760668500000,175.752],[1760668800000,175.731],[1760669100000,175.77],[1760669400000,175.767],[1760669700000,175.798],[1760670000000,175.782],[1760670300000,175.762],[1760670600000,175.726],[1760670900000,175.718],[1760671200000,175.76],[1760671500000,175.781],[1760671800000,175.799],[1760672100000,175.761],[1760672400000,175.627],[1760672700000,175.624],[1760673000000,175.594],[1760673300000,175.586],[1760673600000,175.649],[1760673900000,175.706],[1760674200000,175.734],[1760674500000,175.739],[1760674800000,175.738],[1760675100000,175.72],[1760675400000,175.758],[1760675700000,175.74],[1760676000000,175.723],[1760676300000,175.708],[1760676600000,175.713],[1760676900000,175.625],[1760677200000,175.602],[1760677500000,175.597],[1760677800000,175.619],[1760678400000,175.586],[1760678700000,175.636],[1760679000000,175.638],[1760679300000,175.609],[1760679600000,175.572],[1760679900000,175.563],[1760680200000,175.588],[1760680500000,175.624],[1760680800000,175.538],[1760681100000,175.607],[1760681400000,175.644],[1760681700000,175.619],[1760682000000,175.643],[1760682300000,175.6],[1760682600000,175.576],[1760682900000,175.633],[1760683200000,175.576],[1760683500000,175.485],[1760683800000,175.422],[1760684100000,175.38],[1760684400000,175.238],[1760684700000,175.06],[1760685000000,175.094],[1760685300000,175.034],[1760685600000,175.015],[1760685900000,174.931],[1760686200000,175.134],[1760686500000,175.091],[1760686800000,175.115],[1760687100000,175.198],[1760687400000,175.263],[1760687700000,175.359],[1760688000000,175.33],[1760688300000,175.254],[1760688600000,175.216],[1760688900000,175.217],[1760689200000,175.159],[1760689500000,175.289],[1760689800000,175.293],[1760690100000,175.323],[1760690400000,175.322],[1760690700000,175.219],[1760691000000,175.186],[1760691300000,175.15],[1760691600000,175.243],[1760691900000,175.206],[1760692200000,175.264],[1760692500000,175.32],[1760692800000,175.25],[1760693100000,175.327],[1760693400000,175.334],[1760693700000,175.328],[1760694000000,175.322],[1760694300000,175.176],[1760694600000,175.099],[1760694900000,175.129],[1760695200000,175.146],[1760695500000,175.173],[1760695800000,175.192],[1760696100000,175.175],[1760696400000,175.172],[1760696700000,175.126],[1760697000000,175.037],[1760697300000,175.119],[1760697600000,175.213],[1760697900000,175.206],[1760698200000,175.295],[1760698500000,175.213],[1760698800000,175.267],[1760699100000,175.324],[1760699400000,175.326],[1760699700000,175.615],[1760700000000,175.509],[1760700300000,175.571],[1760700600000,175.614],[1760700900000,175.582],[1760701200000,175.566],[1760701500000,175.582],[1760701800000,175.539],[1760702100000,175.511],[1760702400000,175.575],[1760702700000,175.586],[1760703000000,175.704],[1760703300000,175.59],[1760703600000,175.7],[1760703900000,175.69],[1760704200000,175.617],[1760704500000,175.609],[1760704800000,175.638],[1760705100000,175.628],[1760705400000,175.638],[1760705700000,175.578],[1760706000000,175.601],[1760706300000,175.607],[1760706600000,175.628],[1760706900000,175.568],[1760707200000,175.525],[1760707500000,175.503],[1760707800000,175.462],[1760708100000,175.446],[1760708400000,175.576],[1760708700000,175.376],[1760709000000,175.447],[1760709300000,175.544],[1760709600000,175.485],[1760709900000,175.552],[1760710200000,175.466],[1760710500000,175.518],[1760710800000,175.537],[1760711100000,175.566],[1760711400000,175.656],[1760711700000,175.653],[1760712000000,175.568],[1760712300000,175.651],[1760712600000,175.629],[1760712900000,175.542],[1760713200000,175.582],[1760713500000,175.494],[1760713800000,175.412],[1760714100000,175.373],[1760714400000,175.342],[1760714700000,175.263],[1760715000000,175.293],[1760715300000,175.251],[1760715600000,175.286],[1760715900000,175.384],[1760716200000,175.432],[1760716500000,175.456],[1760716800000,175.488],[1760717100000,175.585],[1760717400000,175.631],[1760717700000,175.599],[1760718000000,175.612],[1760718300000,175.606],[1760718600000,175.654],[1760718900000,175.649],[1760719200000,175.608],[1760719500000,175.578],[1760719800000,175.569],[1760720100000,175.594],[1760720400000,175.536],[1760720700000,175.522],[1760721000000,175.553],[1760721300000,175.567],[1760721600000,175.554],[1760721900000,175.559],[1760722200000,175.554],[1760722500000,175.573],[1760722800000,175.577],[1760723100000,175.552],[1760723400000,175.567],[1760723700000,175.551],[1760724000000,175.559],[1760724300000,175.599],[1760724600000,175.616],[1760724900000,175.595],[1760725200000,175.596],[1760725500000,175.623],[1760725800000,175.595],[1760726100000,175.606],[1760726400000,175.626],[1760726700000,175.624],[1760727000000,175.619],[1760727300000,175.612],[1760727600000,175.596],[1760727900000,175.598],[1760728200000,175.616],[1760728500000,175.58],[1760728800000,175.604],[1760729100000,175.617],[1760729400000,175.579],[1760729700000,175.591],[1760730000000,175.593],[1760730300000,175.573],[1760730600000,175.574],[1760730900000,175.6],[1760731200000,175.618],[1760731500000,175.615],[1760731800000,175.627],[1760732100000,175.609],[1760732400000,175.625],[1760732700000,175.592],[1760733000000,175.621],[1760733300000,175.623],[1760733600000,175.618],[1760733900000,175.515],[1760734200000,175.492],[1760734500000,175.5]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,175.6524],[1760661300000,175.6494],[1760661600000,175.6546],[1760661900000,175.6882],[1760662200000,175.7048],[1760662500000,175.7182],[1760662800000,175.7602],[1760663100000,175.8066],[1760663400000,175.833],[1760663700000,175.8636],[1760664000000,175.8982],[1760664300000,175.8922],[1760664600000,175.8978],[1760665200000,175.9082],[1760665500000,175.9172],[1760665800000,175.9186],[1760666100000,175.9288],[1760666400000,175.917],[1760666700000,175.8998],[1760667000000,175.891],[1760667300000,175.8742],[1760667600000,175.8646],[1760667900000,175.8462],[1760668200000,175.824],[1760668500000,175.7992],[1760668800000,175.7744],[1760669100000,175.7564],[1760669400000,175.7524],[1760669700000,175.7636],[1760670000000,175.7696],[1760670300000,175.7758],[1760670600000,175.767],[1760670900000,175.7572],[1760671200000,175.7496],[1760671500000,175.7494],[1760671800000,175.7568],[1760672100000,175.7638],[1760672400000,175.7456],[1760672700000,175.7184],[1760673000000,175.681],[1760673300000,175.6384],[1760673600000,175.616],[1760673900000,175.6318],[1760674200000,175.6538],[1760674500000,175.6828],[1760674800000,175.7132],[1760675100000,175.7274],[1760675400000,175.7378],[1760675700000,175.739],[1760676000000,175.7358],[1760676300000,175.7298],[1760676600000,175.7284],[1760676900000,175.7018],[1760677200000,175.6742],[1760677500000,175.649],[1760677800000,175.6312],[1760678400000,175.6058],[1760678700000,175.608],[1760679000000,175.6152],[1760679300000,175.6176],[1760679600000,175.6082],[1760679900000,175.6036],[1760680200000,175.594],[1760680500000,175.5912],[1760680800000,175.577],[1760681100000,175.584],[1760681400000,175.6002],[1760681700000,175.6064],[1760682000000,175.6102],[1760682300000,175.6226],[1760682600000,175.6164],[1760682900000,175.6142],[1760683200000,175.6056],[1760683500000,175.574],[1760683800000,175.5384],[1760684100000,175.4992],[1760684400000,175.4202],[1760684700000,175.317],[1760685000000,175.2388],[1760685300000,175.1612],[1760685600000,175.0882],[1760685900000,175.0268],[1760686200000,175.0416],[1760686500000,175.041],[1760686800000,175.0572],[1760687100000,175.0938],[1760687400000,175.1602],[1760687700000,175.2052],[1760688000000,175.253],[1760688300000,175.2808],[1760688600000,175.2844],[1760688900000,175.2752],[1760689200000,175.2352],[1760689500000,175.227],[1760689800000,175.2348],[1760690100000,175.2562],[1760690400000,175.2772],[1760690700000,175.2892],[1760691000000,175.2686],[1760691300000,175.24],[1760691600000,175.224],[1760691900000,175.2008],[1760692200000,175.2098],[1760692500000,175.2366],[1760692800000,175.2566],[1760693100000,175.2734],[1760693400000,175.299],[1760693700000,175.3118],[1760694000000,175.3122],[1760694300000,175.2974],[1760694600000,175.2518],[1760694900000,175.2108],[1760695200000,175.1744],[1760695500000,175.1446],[1760695800000,175.1478],[1760696100000,175.163],[1760696400000,175.1716],[1760696700000,175.1676],[1760697000000,175.1404],[1760697300000,175.1258],[1760697600000,175.1334],[1760697900000,175.1402],[1760698200000,175.174],[1760698500000,175.2092],[1760698800000,175.2388],[1760699100000,175.261],[1760699400000,175.285],[1760699700000,175.349],[1760700000000,175.4082],[1760700300000,175.469],[1760700600000,175.527],[1760700900000,175.5782],[1760701200000,175.5684],[1760701500000,175.583],[1760701800000,175.5766],[1760702100000,175.556],[1760702400000,175.5546],[1760702700000,175.5586],[1760703000000,175.583],[1760703300000,175.5932],[1760703600000,175.631],[1760703900000,175.654],[1760704200000,175.6602],[1760704500000,175.6412],[1760704800000,175.6508],[1760705100000,175.6364],[1760705400000,175.626],[1760705700000,175.6182],[1760706000000,175.6166],[1760706300000,175.6104],[1760706600000,175.6104],[1760706900000,175.5964],[1760707200000,175.5858],[1760707500000,175.5662],[1760707800000,175.5372],[1760708100000,175.5008],[1760708400000,175.5024],[1760708700000,175.4726],[1760709000000,175.4614],[1760709300000,175.4778],[1760709600000,175.4856],[1760709900000,175.4808],[1760710200000,175.4988],[1760710500000,175.513],[1760710800000,175.5116],[1760711100000,175.5278],[1760711400000,175.5486],[1760711700000,175.586],[1760712000000,175.596],[1760712300000,175.6188],[1760712600000,175.6314],[1760712900000,175.6086],[1760713200000,175.5944],[1760713500000,175.5796],[1760713800000,175.5318],[1760714100000,175.4806],[1760714400000,175.4406],[1760714700000,175.3768],[1760715000000,175.3366],[1760715300000,175.3044],[1760715600000,175.287],[1760715900000,175.2954],[1760716200000,175.3292],[1760716500000,175.3618],[1760716800000,175.4092],[1760717100000,175.469],[1760717400000,175.5184],[1760717700000,175.5518],[1760718000000,175.583],[1760718300000,175.6066],[1760718600000,175.6204],[1760718900000,175.624],[1760719200000,175.6258],[1760719500000,175.619],[1760719800000,175.6116],[1760720100000,175.5996],[1760720400000,175.577],[1760720700000,175.5598],[1760721000000,175.5548],[1760721300000,175.5544],[1760721600000,175.5464],[1760721900000,175.551],[1760722200000,175.5574],[1760722500000,175.5614],[1760722800000,175.5634],[1760723100000,175.563],[1760723400000,175.5646],[1760723700000,175.564],[1760724000000,175.5612],[1760724300000,175.5656],[1760724600000,175.5784],[1760724900000,175.584],[1760725200000,175.593],[1760725500000,175.6058],[1760725800000,175.605],[1760726100000,175.603],[1760726400000,175.6092],[1760726700000,175.6148],[1760727000000,175.614],[1760727300000,175.6174],[1760727600000,175.6154],[1760727900000,175.6098],[1760728200000,175.6082],[1760728500000,175.6004],[1760728800000,175.5988],[1760729100000,175.603],[1760729400000,175.5992],[1760729700000,175.5942],[1760730000000,175.5968],[1760730300000,175.5906],[1760730600000,175.582],[1760730900000,175.5862],[1760731200000,175.5916],[1760731500000,175.596],[1760731800000,175.6068],[1760732100000,175.6138],[1760732400000,175.6188],[1760732700000,175.6136],[1760733000000,175.6148],[1760733300000,175.614],[1760733600000,175.6158],[1760733900000,175.5938],[1760734200000,175.5738],[1760734500000,175.5496]],"move25":[[1760667300000,175.81232],[1760667600000,175.81904],[1760667900000,175.82444],[1760668200000,175.83064],[1760668500000,175.83516],[1760668800000,175.83672],[1760669100000,175.84044],[1760669400000,175.844],[1760669700000,175.84572],[1760670000000,175.84812],[1760670300000,175.84824],[1760670600000,175.8418],[1760670900000,175.83412],[1760671200000,175.82904],[1760671500000,175.82528],[1760671800000,175.81996],[1760672100000,175.81612],[1760672400000,175.80368],[1760672700000,175.79108],[1760673000000,175.77804],[1760673300000,175.76392],[1760673600000,175.75356],[1760673900000,175.74664],[1760674200000,175.74188],[1760674500000,175.7364],[1760674800000,175.73172],[1760675100000,175.72612],[1760675400000,175.72496],[1760675700000,175.72488],[1760676000000,175.72372],[1760676300000,175.7228],[1760676600000,175.72052],[1760676900000,175.71484],[1760677200000,175.707],[1760677500000,175.6996],[1760677800000,175.69388],[1760678400000,175.68828],[1760678700000,175.685],[1760679000000,175.68012],[1760679300000,175.67324],[1760679600000,175.66416],[1760679900000,175.65624],[1760680200000,175.65468],[1760680500000,175.65468],[1760680800000,175.65244],[1760681100000,175.65328],[1760681400000,175.65308],[1760681700000,175.6496],[1760682000000,175.64596],[1760682300000,175.6404],[1760682600000,175.63392],[1760682900000,175.63044],[1760683200000,175.62316],[1760683500000,175.61296],[1760683800000,175.60092],[1760684100000,175.5878],[1760684400000,175.5688],[1760684700000,175.5462],[1760685000000,175.52588],[1760685300000,175.50336],[1760685600000,175.4792],[1760685900000,175.453],[1760686200000,175.43292],[1760686500000,175.41104],[1760686800000,175.39128],[1760687100000,175.37632],[1760687400000,175.36432],[1760687700000,175.35516],[1760688000000,175.3434],[1760688300000,175.33204],[1760688600000,175.3164],[1760688900000,175.29932],[1760689200000,175.28092],[1760689500000,175.26676],[1760689800000,175.25448],[1760690100000,175.24436],[1760690400000,175.23192],[1760690700000,175.21764],[1760691000000,175.20568],[1760691300000,175.1948],[1760691600000,175.18932],[1760691900000,175.18804],[1760692200000,175.1962],[1760692500000,175.20524],[1760692800000,175.21388],[1760693100000,175.22636],[1760693400000,175.24248],[1760693700000,175.25024],[1760694000000,175.25948],[1760694300000,175.26192],[1760694600000,175.25796],[1760694900000,175.2526],[1760695200000,175.24408],[1760695500000,175.2378],[1760695800000,175.23532],[1760696100000,175.23368],[1760696400000,175.23188],[1760696700000,175.23056],[1760697000000,175.22048],[1760697300000,175.21352],[1760697600000,175.20912],[1760697900000,175.20448],[1760698200000,175.20752],[1760698500000,175.2086],[1760698800000,175.21328],[1760699100000,175.21652],[1760699400000,175.22132],[1760699700000,175.23536],[1760700000000,175.24292],[1760700300000,175.25576],[1760700600000,175.26724],[1760700900000,175.27716],[1760701200000,175.28668],[1760701500000,175.29708],[1760701800000,175.3116],[1760702100000,175.32808],[1760702400000,175.34592],[1760702700000,175.36352],[1760703000000,175.38476],[1760703300000,175.40068],[1760703600000,175.42168],[1760703900000,175.4424],[1760704200000,175.46204],[1760704500000,175.48492],[1760704800000,175.50568],[1760705100000,175.52228],[1760705400000,175.53956],[1760705700000,175.55088],[1760706000000,175.5664],[1760706300000,175.58],[1760706600000,175.59216],[1760706900000,175.60184],[1760707200000,175.59824],[1760707500000,175.598],[1760707800000,175.59364],[1760708100000,175.58692],[1760708400000,175.58668],[1760708700000,175.57908],[1760709000000,175.57368],[1760709300000,175.57388],[1760709600000,175.57284],[1760709900000,175.57192],[1760710200000,175.56712],[1760710500000,175.55968],[1760710800000,175.55756],[1760711100000,175.5522],[1760711400000,175.55084],[1760711700000,175.55228],[1760712000000,175.55064],[1760712300000,175.55116],[1760712600000,175.5512],[1760712900000,175.54736],[1760713200000,175.54752],[1760713500000,175.54324],[1760713800000,175.53544],[1760714100000,175.52524],[1760714400000,175.5162],[1760714700000,175.50572],[1760715000000,175.49732],[1760715300000,175.48888],[1760715600000,175.48248],[1760715900000,175.4748],[1760716200000,175.47704],[1760716500000,175.4774],[1760716800000,175.47516],[1760717100000,175.47916],[1760717400000,175.48232],[1760717700000,175.48764],[1760718000000,175.4914],[1760718300000,175.49416],[1760718600000,175.49768],[1760718900000,175.4974],[1760719200000,175.4956],[1760719500000,175.496],[1760719800000,175.49272],[1760720100000,175.49132],[1760720400000,175.49108],[1760720700000,175.48868],[1760721000000,175.49104],[1760721300000,175.49724],[1760721600000,175.50448],[1760721900000,175.51316],[1760722200000,175.5248],[1760722500000,175.536],[1760722800000,175.54904],[1760723100000,175.55968],[1760723400000,175.567],[1760723700000,175.57176],[1760724000000,175.57588],[1760724300000,175.58032],[1760724600000,175.58156],[1760724900000,175.58012],[1760725200000,175.58],[1760725500000,175.58044],[1760725800000,175.58],[1760726100000,175.57808],[1760726400000,175.57716],[1760726700000,175.5778],[1760727000000,175.57944],[1760727300000,175.58116],[1760727600000,175.58124],[1760727900000,175.58372],[1760728200000,175.58748],[1760728500000,175.58856],[1760728800000,175.59004],[1760729100000,175.59256],[1760729400000,175.59336],[1760729700000,175.59484],[1760730000000,175.59564],[1760730300000,175.59548],[1760730600000,175.59636],[1760730900000,175.59768],[1760731200000,175.60036],[1760731500000,175.6026],[1760731800000,175.60372],[1760732100000,175.60344],[1760732400000,175.60464],[1760732700000,175.60448],[1760733000000,175.6044],[1760733300000,175.60552],[1760733600000,175.606],[1760733900000,175.60156],[1760734200000,175.59628],[1760734500000,175.59152]]},"EURUSD=X":{"stocks":[[1760659200000,1.16993],[1760659800000,1.16957],[1760660100000,1.16985],[1760660400000,1.16993],[1760660700000,1.16987],[1760661000000,1.16986],[1760661300000,1.17005],[1760661600000,1.17014],[1760661900000,1.17016],[1760662200000,1.17055],[1760662500000,1.17091],[1760662800000,1.17084],[1760663100000,1.17087],[1760663400000,1.17065],[1760663700000,1.17085],[1760664000000,1.17028],[1760664600000,1.17008],[1760664900000,1.17055],[1760665200000,1.17039],[1760665500000,1.17034],[1760665800000,1.17037],[1760666100000,1.1704],[1760666400000,1.17034],[1760666700000,1.16972],[1760667000000,1.16984],[1760667300000,1.16973],[1760667600000,1.17019],[1760667900000,1.17031],[1760668200000,1.17062],[1760668500000,1.17068],[1760668800000,1.17034],[1760669100000,1.17035],[1760669400000,1.1706],[1760669700000,1.17043],[1760670600000,1.17061],[1760670900000,1.17076],[1760671200000,1.17098],[1760671500000,1.17076],[1760671800000,1.17088],[1760672100000,1.17091],[1760672400000,1.17087],[1760672700000,1.17083],[1760673000000,1.17075],[1760673300000,1.17112],[1760673600000,1.17086],[1760673900000,1.17088],[1760674200000,1.17094],[1760674500000,1.17079],[1760674800000,1.17095],[1760675100000,1.17102],[1760675400000,1.17071],[1760675700000,1.17089],[1760676000000,1.17091],[1760676300000,1.17067],[1760676600000,1.17106],[1760676900000,1.17118],[1760677200000,1.17107],[1760677500000,1.17112],[1760677800000,1.17134],[1760678100000,1.17138],[1760678400000,1.17146],[1760678700000,1.17143],[1760679000000,1.17147],[1760679300000,1.17159],[1760679600000,1.17162],[1760679900000,1.17181],[1760680200000,1.17173],[1760680500000,1.17245],[1760680800000,1.17269],[1760681100000,1.1725],[1760681400000,1.17247],[1760681700000,1.17211],[1760682000000,1.17213],[1760682300000,1.17228],[1760682600000,1.17215],[1760682900000,1.17144],[1760683200000,1.17124],[1760683500000,1.17146],[1760683800000,1.17132],[1760684100000,1.17141],[1760684400000,1.17089],[1760684700000,1.17066],[1760685000000,1.17073],[1760685300000,1.17084],[1760685600000,1.17131],[1760685900000,1.16999],[1760686200000,1.17045],[1760686500000,1.1704],[1760686800000,1.17042],[1760687100000,1.17048],[1760687400000,1.17056],[1760687700000,1.1709],[1760688000000,1.1705],[1760688300000,1.17145],[1760688600000,1.17052],[1760688900000,1.17036],[1760689200000,1.17019],[1760689500000,1.17017],[1760689800000,1.17043],[1760690100000,1.16993],[1760690400000,1.17023],[1760690700000,1.17021],[1760691000000,1.17015],[1760691300000,1.16949],[1760691600000,1.16972],[1760691900000,1.16966],[1760692200000,1.17022],[1760692500000,1.17032],[1760692800000,1.17021],[1760693100000,1.17047],[1760693400000,1.17007],[1760693700000,1.17031],[1760694000000,1.1698],[1760694300000,1.17014],[1760694600000,1.16999],[1760694900000,1.17018],[1760695200000,1.16987],[1760695500000,1.16997],[1760695800000,1.16957],[1760696100000,1.16984],[1760696400000,1.16997],[1760696700000,1.16965],[1760697000000,1.16932],[1760697600000,1.1696],[1760697900000,1.16947],[1760698200000,1.1694],[1760698500000,1.17006],[1760698800000,1.16915],[1760699100000,1.16911],[1760699400000,1.16934],[1760699700000,1.16962],[1760700000000,1.16853],[1760700300000,1.16865],[1760700900000,1.16883],[1760701200000,1.16868],[1760701500000,1.16882],[1760701800000,1.16867],[1760702100000,1.16868],[1760702400000,1.16857],[1760702700000,1.16869],[1760703000000,1.16817],[1760703300000,1.16771],[1760703600000,1.16741],[1760703900000,1.16778],[1760704200000,1.16738],[1760704500000,1.16737],[1760704800000,1.16702],[1760705100000,1.16705],[1760705400000,1.16724],[1760705700000,1.16758],[1760706000000,1.16714],[1760706300000,1.16749],[1760706600000,1.16725],[1760706900000,1.16742],[1760707200000,1.16796],[1760707500000,1.16792],[1760707800000,1.16796],[1760708400000,1.16806],[1760708700000,1.16739],[1760709000000,1.16738],[1760709300000,1.16782],[1760709600000,1.16746],[1760709900000,1.16781],[1760710200000,1.16808],[1760710500000,1.16593],[1760710800000,1.16614],[1760711100000,1.16634],[1760711400000,1.16676],[1760711700000,1.16652],[1760712000000,1.16657],[1760712300000,1.16681],[1760712600000,1.16698],[1760712900000,1.1668],[1760713200000,1.16665],[1760713500000,1.16664],[1760713800000,1.1662],[1760714400000,1.16653],[1760714700000,1.16639],[1760715000000,1.16628],[1760715300000,1.16637],[1760715600000,1.16684],[1760715900000,1.16706],[1760716200000,1.16698],[1760716500000,1.16727],[1760716800000,1.16701],[1760717100000,1.16724],[1760717400000,1.16722],[1760717700000,1.16753],[1760718000000,1.16769],[1760718300000,1.16779],[1760718600000,1.16764],[1760718900000,1.16779],[1760719200000,1.16777],[1760719500000,1.16763],[1760719800000,1.16746],[1760720400000,1.16747],[1760720700000,1.16745],[1760721000000,1.16693],[1760721300000,1.16711],[1760721600000,1.16697],[1760721900000,1.16703],[1760722200000,1.16737],[1760722500000,1.16702],[1760722800000,1.16743],[1760723100000,1.16732],[1760723400000,1.16709],[1760723700000,1.1673],[1760724000000,1.16744],[1760724300000,1.16648],[1760724600000,1.16694],[1760724900000,1.16681],[1760725200000,1.16691],[1760725500000,1.16692],[1760726100000,1.16689],[1760726400000,1.16712],[1760726700000,1.16698],[1760727000000,1.16694],[1760727300000,1.16698],[1760727600000,1.16677],[1760727900000,1.16668],[1760728200000,1.16725],[1760728500000,1.1669],[1760728800000,1.16677],[1760729100000,1.16699],[1760729400000,1.16691],[1760729700000,1.16677],[1760730000000,1.16726],[1760730300000,1.16674],[1760730600000,1.16694],[1760731200000,1.16671],[1760731500000,1.16696],[1760731800000,1.16686],[1760732100000,1.16694],[1760732400000,1.16691],[1760732700000,1.16679],[1760733000000,1.167],[1760733300000,1.16659],[1760733600000,1.16599],[1760733900000,1.16598],[1760734200000,1.16575],[1760734500000,1.16564]],"move5":[[1760659200000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,""],[1760661300000,1.169912],[1760661600000,1.16997],[1760661900000,1.170016],[1760662200000,1.170152],[1760662500000,1.170362],[1760662800000,1.17052],[1760663100000,1.170666],[1760663400000,1.170764],[1760663700000,1.170824],[1760664000000,1.170698],[1760664600000,1.170546],[1760664900000,1.170482],[1760665200000,1.17043],[1760665500000,1.170328],[1760665800000,1.170346],[1760666100000,1.17041],[1760666400000,1.170368],[1760666700000,1.170234],[1760667000000,1.170134],[1760667300000,1.170006],[1760667600000,1.169964],[1760667900000,1.169958],[1760668200000,1.170138],[1760668500000,1.170306],[1760668800000,1.170428],[1760669100000,1.17046],[1760669400000,1.170518],[1760669700000,1.17048],[1760670600000,1.170466],[1760670900000,1.17055],[1760671200000,1.170676],[1760671500000,1.170708],[1760671800000,1.170798],[1760672100000,1.170858],[1760672400000,1.17088],[1760672700000,1.17085],[1760673000000,1.170848],[1760673300000,1.170896],[1760673600000,1.170886],[1760673900000,1.170888],[1760674200000,1.17091],[1760674500000,1.170918],[1760674800000,1.170884],[1760675100000,1.170916],[1760675400000,1.170882],[1760675700000,1.170872],[1760676000000,1.170896],[1760676300000,1.17084],[1760676600000,1.170848],[1760676900000,1.170942],[1760677200000,1.170978],[1760677500000,1.17102],[1760677800000,1.171154],[1760678100000,1.171218],[1760678400000,1.171274],[1760678700000,1.171346],[1760679000000,1.171416],[1760679300000,1.171466],[1760679600000,1.171514],[1760679900000,1.171584],[1760680200000,1.171644],[1760680500000,1.17184],[1760680800000,1.17206],[1760681100000,1.172236],[1760681400000,1.172368],[1760681700000,1.172444],[1760682000000,1.17238],[1760682300000,1.172298],[1760682600000,1.172228],[1760682900000,1.172022],[1760683200000,1.171848],[1760683500000,1.171714],[1760683800000,1.171522],[1760684100000,1.171374],[1760684400000,1.171264],[1760684700000,1.171148],[1760685000000,1.171002],[1760685300000,1.170906],[1760685600000,1.170886],[1760685900000,1.170706],[1760686200000,1.170664],[1760686500000,1.170598],[1760686800000,1.170514],[1760687100000,1.170348],[1760687400000,1.170462],[1760687700000,1.170552],[1760688000000,1.170572],[1760688300000,1.170778],[1760688600000,1.170786],[1760688900000,1.170746],[1760689200000,1.170604],[1760689500000,1.170538],[1760689800000,1.170334],[1760690100000,1.170216],[1760690400000,1.17019],[1760690700000,1.170194],[1760691000000,1.17019],[1760691300000,1.170002],[1760691600000,1.16996],[1760691900000,1.169846],[1760692200000,1.169848],[1760692500000,1.169882],[1760692800000,1.170026],[1760693100000,1.170176],[1760693400000,1.170258],[1760693700000,1.170276],[1760694000000,1.170172],[1760694300000,1.170158],[1760694600000,1.170062],[1760694900000,1.170084],[1760695200000,1.169996],[1760695500000,1.17003],[1760695800000,1.169916],[1760696100000,1.169886],[1760696400000,1.169844],[1760696700000,1.1698],[1760697000000,1.16967],[1760697600000,1.169676],[1760697900000,1.169602],[1760698200000,1.169488],[1760698500000,1.16957],[1760698800000,1.169536],[1760699100000,1.169438],[1760699400000,1.169412],[1760699700000,1.169456],[1760700000000,1.16915],[1760700300000,1.16905],[1760700900000,1.168994],[1760701200000,1.168862],[1760701500000,1.168702],[1760701800000,1.16873],[1760702100000,1.168736],[1760702400000,1.168684],[1760702700000,1.168686],[1760703000000,1.168556],[1760703300000,1.168364],[1760703600000,1.16811],[1760703900000,1.167952],[1760704200000,1.16769],[1760704500000,1.16753],[1760704800000,1.167392],[1760705100000,1.16732],[1760705400000,1.167212],[1760705700000,1.167252],[1760706000000,1.167206],[1760706300000,1.1673],[1760706600000,1.16734],[1760706900000,1.167376],[1760707200000,1.167452],[1760707500000,1.167608],[1760707800000,1.167702],[1760708400000,1.167864],[1760708700000,1.167858],[1760709000000,1.167742],[1760709300000,1.167722],[1760709600000,1.167622],[1760709900000,1.167572],[1760710200000,1.16771],[1760710500000,1.16742],[1760710800000,1.167084],[1760711100000,1.16686],[1760711400000,1.16665],[1760711700000,1.166338],[1760712000000,1.166466],[1760712300000,1.1666],[1760712600000,1.166728],[1760712900000,1.166736],[1760713200000,1.166762],[1760713500000,1.166776],[1760713800000,1.166654],[1760714400000,1.166564],[1760714700000,1.166482],[1760715000000,1.166408],[1760715300000,1.166354],[1760715600000,1.166482],[1760715900000,1.166588],[1760716200000,1.166706],[1760716500000,1.166904],[1760716800000,1.167032],[1760717100000,1.167112],[1760717400000,1.167144],[1760717700000,1.167254],[1760718000000,1.167338],[1760718300000,1.167494],[1760718600000,1.167574],[1760718900000,1.167688],[1760719200000,1.167736],[1760719500000,1.167724],[1760719800000,1.167658],[1760720400000,1.167624],[1760720700000,1.167556],[1760721000000,1.167388],[1760721300000,1.167284],[1760721600000,1.167186],[1760721900000,1.167098],[1760722200000,1.167082],[1760722500000,1.1671],[1760722800000,1.167164],[1760723100000,1.167234],[1760723400000,1.167246],[1760723700000,1.167232],[1760724000000,1.167316],[1760724300000,1.167126],[1760724600000,1.16705],[1760724900000,1.166994],[1760725200000,1.166916],[1760725500000,1.166812],[1760726100000,1.166894],[1760726400000,1.16693],[1760726700000,1.166964],[1760727000000,1.16697],[1760727300000,1.166982],[1760727600000,1.166958],[1760727900000,1.16687],[1760728200000,1.166924],[1760728500000,1.166916],[1760728800000,1.166874],[1760729100000,1.166918],[1760729400000,1.166964],[1760729700000,1.166868],[1760730000000,1.16694],[1760730300000,1.166934],[1760730600000,1.166924],[1760731200000,1.166884],[1760731500000,1.166922],[1760731800000,1.166842],[1760732100000,1.166882],[1760732400000,1.166876],[1760732700000,1.166892],[1760733000000,1.1669],[1760733300000,1.166846],[1760733600000,1.166656],[1760733900000,1.16647],[1760734200000,1.166262],[1760734500000,1.16599]],"move25":[[1760667600000,1.1702704],[1760667900000,1.1702888],[1760668200000,1.1703164],[1760668500000,1.1703488],[1760668800000,1.170368],[1760669100000,1.17038],[1760669400000,1.1703984],[1760669700000,1.1704092],[1760670600000,1.1704116],[1760670900000,1.1704056],[1760671200000,1.1704112],[1760671500000,1.1704068],[1760671800000,1.170416],[1760672100000,1.1704184],[1760672400000,1.170442],[1760672700000,1.170472],[1760673000000,1.17048],[1760673300000,1.1705092],[1760673600000,1.17053],[1760673900000,1.1705504],[1760674200000,1.170572],[1760674500000,1.17059],[1760674800000,1.1706392],[1760675100000,1.1706864],[1760675400000,1.1707256],[1760675700000,1.1707536],[1760676000000,1.1707776],[1760676300000,1.1707796],[1760676600000,1.1707948],[1760676900000,1.1708284],[1760677200000,1.1708572],[1760677500000,1.170878],[1760677800000,1.1709144],[1760678100000,1.1709452],[1760678400000,1.1709732],[1760678700000,1.1709912],[1760679000000,1.1710196],[1760679300000,1.171048],[1760679600000,1.1710764],[1760679900000,1.171114],[1760680200000,1.17115],[1760680500000,1.171218],[1760680800000,1.1712808],[1760681100000,1.1713464],[1760681400000,1.17141],[1760681700000,1.1714568],[1760682000000,1.1715104],[1760682300000,1.1715636],[1760682600000,1.1716088],[1760682900000,1.171638],[1760683200000,1.171652],[1760683500000,1.171674],[1760683800000,1.1717],[1760684100000,1.171714],[1760684400000,1.1717024],[1760684700000,1.171686],[1760685000000,1.1716704],[1760685300000,1.1716504],[1760685600000,1.1716476],[1760685900000,1.1715888],[1760686200000,1.1715496],[1760686500000,1.1715068],[1760686800000,1.17146],[1760687100000,1.1714144],[1760687400000,1.1713644],[1760687700000,1.1713312],[1760688000000,1.1712532],[1760688300000,1.1712036],[1760688600000,1.1711244],[1760688900000,1.17104],[1760689200000,1.1709632],[1760689500000,1.1708848],[1760689800000,1.1708108],[1760690100000,1.170722],[1760690400000,1.1706736],[1760690700000,1.1706324],[1760691000000,1.17058],[1760691300000,1.1705068],[1760691600000,1.1704392],[1760691900000,1.17039],[1760692200000,1.1703724],[1760692500000,1.170356],[1760692800000,1.1703308],[1760693100000,1.1702972],[1760693400000,1.1703004],[1760693700000,1.1702948],[1760694000000,1.1702708],[1760694300000,1.1702596],[1760694600000,1.17024],[1760694900000,1.1702248],[1760695200000,1.1701836],[1760695500000,1.1701624],[1760695800000,1.1700872],[1760696100000,1.17006],[1760696400000,1.1700444],[1760696700000,1.1700228],[1760697000000,1.1699888],[1760697600000,1.1699556],[1760697900000,1.1699372],[1760698200000,1.169904],[1760698500000,1.169898],[1760698800000,1.169858],[1760699100000,1.1698428],[1760699400000,1.1698276],[1760699700000,1.169826],[1760700000000,1.1697584],[1760700300000,1.1696916],[1760700900000,1.1696364],[1760701200000,1.1695648],[1760701500000,1.1695148],[1760701800000,1.1694492],[1760702100000,1.1694044],[1760702400000,1.1693416],[1760702700000,1.1692896],[1760703000000,1.1692092],[1760703300000,1.1691228],[1760703600000,1.1690204],[1760703900000,1.1689488],[1760704200000,1.1688504],[1760704500000,1.1687464],[1760704800000,1.1686412],[1760705100000,1.1685504],[1760705400000,1.168456],[1760705700000,1.1683804],[1760706000000,1.16829],[1760706300000,1.1681872],[1760706600000,1.1681112],[1760706900000,1.1680436],[1760707200000,1.1679884],[1760707500000,1.1679204],[1760707800000,1.1678976],[1760708400000,1.167874],[1760708700000,1.1678164],[1760709000000,1.1677644],[1760709300000,1.1677244],[1760709600000,1.167676],[1760709900000,1.1676412],[1760710200000,1.1676216],[1760710500000,1.1675112],[1760710800000,1.16743],[1760711100000,1.1673752],[1760711400000,1.1673492],[1760711700000,1.1672988],[1760712000000,1.1672664],[1760712300000,1.167244],[1760712600000,1.1672424],[1760712900000,1.1672324],[1760713200000,1.1672088],[1760713500000,1.1671712],[1760713800000,1.1671336],[1760714400000,1.1670952],[1760714700000,1.1670608],[1760715000000,1.1670152],[1760715300000,1.1669516],[1760715600000,1.1669084],[1760715900000,1.1668724],[1760716200000,1.1668292],[1760716500000,1.1668244],[1760716800000,1.1668096],[1760717100000,1.1667864],[1760717400000,1.1667768],[1760717700000,1.1667656],[1760718000000,1.16675],[1760718300000,1.1668244],[1760718600000,1.1668844],[1760718900000,1.1669424],[1760719200000,1.1669828],[1760719500000,1.1670272],[1760719800000,1.1670628],[1760720400000,1.1670892],[1760720700000,1.167108],[1760721000000,1.1671132],[1760721300000,1.1671316],[1760721600000,1.1671448],[1760721900000,1.167178],[1760722200000,1.1672116],[1760722500000,1.1672368],[1760722800000,1.1672828],[1760723100000,1.1673208],[1760723400000,1.1673308],[1760723700000,1.1673404],[1760724000000,1.1673588],[1760724300000,1.1673272],[1760724600000,1.1673244],[1760724900000,1.1673072],[1760725200000,1.1672948],[1760725500000,1.1672704],[1760726100000,1.1672384],[1760726400000,1.1672116],[1760726700000,1.1671852],[1760727000000,1.1671512],[1760727300000,1.1671196],[1760727600000,1.1670852],[1760727900000,1.167054],[1760728200000,1.1670452],[1760728500000,1.1670232],[1760728800000,1.1670168],[1760729100000,1.167012],[1760729400000,1.1670096],[1760729700000,1.1669992],[1760730000000,1.1669948],[1760730300000,1.1669836],[1760730600000,1.166964],[1760731200000,1.1669396],[1760731500000,1.1669344],[1760731800000,1.1669168],[1760732100000,1.1668968],[1760732400000,1.166914],[1760732700000,1.166908],[1760733000000,1.1669156],[1760733300000,1.1669028],[1760733600000,1.1668656],[1760733900000,1.1668292],[1760734200000,1.1667744],[1760734500000,1.1667208]]}};var exchangeChartDatas = {"HKDJPY=X":{"stocks":[[1666137600000,19.083],[1666224000000,19.1316],[1666310400000,18.8105],[1666569600000,18.962],[1666656000000,18.8541],[1666742400000,18.6154],[1666828800000,18.6346],[1666915200000,18.7841],[1667174400000,18.9501],[1667260800000,18.8451],[1667347200000,18.8337],[1667433600000,18.8998],[1667520000000,18.6838],[1667779200000,18.6779],[1667865600000,18.5072],[1667952000000,18.6289],[1668038400000,18.0509],[1668124800000,17.7125],[1668384000000,17.8816],[1668470400000,17.7515],[1668556800000,17.8117],[1668643200000,17.9367],[1668729600000,17.9448],[1668988800000,18.2076],[1669075200000,18.0575],[1669161600000,17.8169],[1669248000000,17.7477],[1669334400000,17.8052],[1669593600000,17.7612],[1669680000000,17.762],[1669766400000,17.606],[1669852800000,17.3752],[1669939200000,17.2437],[1670198400000,17.5909],[1670284800000,17.6108],[1670371200000,17.5002],[1670457600000,17.5475],[1670544000000,17.5415],[1670803200000,17.6859],[1670889600000,17.4391],[1670976000000,17.4029],[1671062400000,17.7107],[1671148800000,17.5647],[1671408000000,17.6049],[1671494400000,16.9427],[1671580800000,16.9749],[1671667200000,16.9759],[1671753600000,17.0285],[1672012800000,17.0054],[1672099200000,17.1129],[1672185600000,17.1933],[1672272000000,17.0519],[1672358400000,16.7903],[1672617600000,16.7548],[1672704000000,16.7939],[1672790400000,16.9095],[1672876800000,17.0579],[1672963200000,16.9187],[1673222400000,16.8737],[1673308800000,16.9199],[1673395200000,16.8829],[1673481600000,16.5426],[1673568000000,16.3716],[1673827200000,16.4295],[1673913600000,16.4037],[1674000000000,16.4356],[1674086400000,16.3888],[1674172800000,16.5492],[1674432000000,16.6627],[1674518400000,16.6269],[1674604800000,16.5106],[1674691200000,16.5761],[1674777600000,16.5846],[1675036800000,16.6573],[1675123200000,16.5963],[1675209600000,16.4068],[1675296000000,16.412],[1675382400000,16.7182],[1675641600000,16.9],[1675728000000,16.693],[1675814400000,16.7379],[1675900800000,16.7549],[1675987200000,16.7357],[1676246400000,16.8563],[1676332800000,16.9429],[1676419200000,17.0676],[1676505600000,17.0795],[1676592000000,17.1002],[1676851200000,17.1399],[1676937600000,17.1982],[1677024000000,17.1952],[1677110400000,17.1495],[1677196800000,17.3853],[1677456000000,17.3711],[1677542400000,17.3671],[1677628800000,17.3513],[1677715200000,17.4141],[1677801600000,17.306],[1678060800000,17.3201],[1678147200000,17.5029],[1678233600000,17.4762],[1678320000000,17.3716],[1678406400000,17.2056],[1678665600000,16.9709],[1678752000000,17.1302],[1678838400000,16.9232],[1678924800000,16.9879],[1679011200000,16.796],[1679270400000,16.7521],[1679356800000,16.8711],[1679443200000,16.7183],[1679529600000,16.6608],[1679616000000,16.6523],[1679875200000,16.7156],[1679961600000,16.6921],[1680048000000,16.892],[1680134400000,16.9664],[1680220800000,16.9185],[1680480000000,16.8395],[1680566400000,16.7428],[1680652800000,16.6669],[1680739200000,16.7726],[1680825600000,16.8399],[1681084800000,17.0139],[1681171200000,17.0181],[1681257600000,16.9509],[1681344000000,16.8772],[1681430400000,17.0462],[1681689600000,17.1235],[1681776000000,17.0741],[1681862400000,17.1611],[1681948800000,17.0673],[1682035200000,17.0903],[1682294400000,17.0824],[1682380800000,17.0282],[1682467200000,17.0036],[1682553600000,17.038],[1682640000000,17.3617],[1682899200000,17.5197],[1682985600000,17.381],[1683072000000,17.138],[1683158400000,17.0992],[1683244800000,17.1813],[1683504000000,17.2139],[1683590400000,17.2519],[1683676800000,17.1166],[1683763200000,17.1615],[1683849600000,17.3106],[1684108800000,17.3556],[1684195200000,17.4038],[1684281600000,17.5724],[1684368000000,17.7129],[1684454400000,17.6463],[1684713600000,17.7116],[1684800000000,17.6719],[1684886400000,17.7959],[1684972800000,17.8759],[1685059200000,17.9549],[1685318400000,17.9439],[1685404800000,17.8459],[1685491200000,17.7634],[1685577600000,17.716],[1685664000000,17.8583],[1685923200000,17.7793],[1686009600000,17.791],[1686096000000,17.841],[1686182400000,17.7164],[1686268800000,17.7819],[1686528000000,17.7989],[1686614400000,17.8916],[1686700800000,17.8786],[1686787200000,17.929],[1686873600000,18.1419],[1687132800000,18.1547],[1687219200000,18.0547],[1687305600000,18.0979],[1687392000000,18.265],[1687478400000,18.3521],[1687737600000,18.3181],[1687824000000,18.3603],[1687910400000,18.4279],[1687996800000,18.4739],[1688083200000,18.4136],[1688342400000,18.4562],[1688428800000,18.4429],[1688515200000,18.4738],[1688601600000,18.405],[1688688000000,18.1553],[1688947200000,18.0492],[1689033600000,17.9024],[1689120000000,17.6739],[1689206400000,17.6473],[1689292800000,17.7614],[1689552000000,17.7574],[1689638400000,17.7939],[1689724800000,17.8823],[1689811200000,17.898],[1689897600000,18.14],[1690156800000,18.1147],[1690243200000,18.0388],[1690329600000,17.9889],[1690416000000,17.7975],[1690502400000,18.106],[1690761600000,18.2493],[1690848000000,18.331],[1690934400000,18.3613],[1691020800000,18.2641],[1691107200000,18.1479],[1691366400000,18.2475],[1691452800000,18.3305],[1691539200000,18.3759],[1691625600000,18.5231],[1691712000000,18.5421],[1691971200000,18.5986],[1692057600000,18.6059],[1692144000000,18.6828],[1692230400000,18.6036],[1692316800000,18.5609],[1692576000000,18.6523],[1692662400000,18.5919],[1692748800000,18.4528],[1692835200000,18.6211],[1692921600000,18.6691],[1693180800000,18.6647],[1693267200000,18.6011],[1693353600000,18.619],[1693440000000,18.5479],[1693526400000,18.6391],[1693785600000,18.7007],[1693872000000,18.7985],[1693958400000,18.8308],[1694044800000,18.8051],[1694131200000,18.8541],[1694390400000,18.7209],[1694476800000,18.7969],[1694563200000,18.8248],[1694649600000,18.8349],[1694736000000,18.8923],[1694995200000,18.8769],[1695081600000,18.8912],[1695168000000,18.9539],[1695254400000,18.8756],[1695340800000,18.9744],[1695600000000,19.0361],[1695686400000,19.0492],[1695772800000,19.1107],[1695859200000,19.0724],[1695945600000,19.0737],[1696204800000,19.1316],[1696291200000,19.0439],[1696377600000,19.0281],[1696464000000,18.9572],[1696550400000,19.0644],[1696809600000,18.9425],[1696896000000,19.0028],[1696982400000,19.0589],[1697068800000,19.1425],[1697155200000,19.1146],[1697414400000,19.1329],[1697500800000,19.1405],[1697587200000,19.1393],[1697673600000,19.1472],[1697760000000,19.1517],[1698019200000,19.142],[1698105600000,19.155],[1698192000000,19.1902],[1698278400000,19.2246],[1698364800000,19.1312],[1698624000000,19.0665],[1698710400000,19.3373],[1698796800000,19.254],[1698883200000,19.2326],[1698969600000,19.0886],[1699228800000,19.1763],[1699315200000,19.229],[1699401600000,19.3061],[1699488000000,19.3793],[1699574400000,19.401],[1699833600000,19.4199],[1699920000000,19.274],[1700006400000,19.3729],[1700092800000,19.3109],[1700179200000,19.1896],[1700438400000,19.0364],[1700524800000,19.0029],[1700611200000,19.1693],[1700697600000,19.1831],[1700784000000,19.181],[1701043200000,19.0574],[1701129600000,18.8636],[1701216000000,18.841],[1701302400000,18.9502],[1701388800000,18.7865],[1701648000000,18.8408],[1701734400000,18.8211],[1701820800000,18.8398],[1701907200000,18.4709],[1701993600000,18.5624],[1702252800000,18.719],[1702339200000,18.5946],[1702425600000,18.2795],[1702512000000,18.2159],[1702598400000,18.2235],[1702857600000,18.3089],[1702944000000,18.4451],[1703030400000,18.3779],[1703116800000,18.1877],[1703203200000,18.2315],[1703462400000,18.2141],[1703548800000,18.2439],[1703635200000,18.109],[1703721600000,18.1029],[1703808000000,18.0613],[1704067200000,18.0644],[1704153600000,18.1834],[1704240000000,18.3109],[1704326400000,18.5339],[1704412800000,18.5077],[1704672000000,18.4772],[1704758400000,18.4794],[1704844800000,18.6323],[1704931200000,18.5512],[1705017600000,18.5309],[1705276800000,18.6345],[1705363200000,18.817],[1705449600000,18.9341],[1705536000000,18.9409],[1705622400000,18.9501],[1705881600000,18.9489],[1705968000000,18.9491],[1706054400000,18.8719],[1706140800000,18.8897],[1706227200000,18.9612],[1706486400000,18.8709],[1706572800000,18.8498],[1706659200000,18.7918],[1706745600000,18.7269],[1706832000000,18.9704],[1707091200000,19.0003],[1707177600000,18.8979],[1707264000000,18.9356],[1707350400000,19.0799],[1707436800000,19.0896],[1707696000000,19.108],[1707782400000,19.2759],[1707868800000,19.2524],[1707955200000,19.1702],[1708041600000,19.2035],[1708300800000,19.2139],[1708387200000,19.1696],[1708473600000,19.2269],[1708560000000,19.2339],[1708646400000,19.234],[1708905600000,19.242],[1708992000000,19.2341],[1709078400000,19.2429],[1709164800000,19.1669],[1709251200000,19.1743],[1709510400000,19.2266],[1709596800000,19.1772],[1709683200000,19.0739],[1709769600000,18.9119],[1709856000000,18.804],[1710115200000,18.7637],[1710201600000,18.8682],[1710288000000,18.873],[1710374400000,18.9579],[1710460800000,19.0585],[1710720000000,19.0723],[1710806400000,19.3081],[1710892800000,19.2808],[1710979200000,19.3878],[1711065600000,19.3632],[1711324800000,19.3519],[1711411200000,19.3667],[1711497600000,19.3353],[1711584000000,19.3451],[1711670400000,19.339],[1711929600000,19.3697],[1712016000000,19.3489],[1712102400000,19.3623],[1712188800000,19.3214],[1712275200000,19.3673],[1712534400000,19.3852],[1712620800000,19.3798],[1712707200000,19.5189],[1712793600000,19.5439],[1712880000000,19.5576],[1713139200000,19.6139],[1714521600000,19.9073],[1714608000000,19.584],[1714694400000,19.5874],[1714953600000,19.7221],[1715040000000,19.7881],[1715126400000,19.9002],[1715212800000,19.8837],[1715299200000,19.9364],[1715558400000,19.9918],[1715644800000,20.0341],[1715731200000,19.7559],[1715817600000,19.9182],[1715904000000,19.9529],[1716163200000,20.0511],[1716249600000,20.0163],[1716336000000,20.0802],[1716422400000,20.0986],[1716508800000,20.0957],[1716768000000,20.0982],[1716854400000,20.1337],[1716940800000,20.1705],[1717027200000,20.0742],[1717113600000,20.1163],[1717372800000,19.9556],[1717459200000,19.8575],[1717545600000,19.9612],[1717632000000,19.9276],[1717718400000,20.0617],[1717977600000,20.1025],[1718064000000,20.1062],[1718150400000,20.0807],[1718236800000,20.1146],[1718323200000,20.1495],[1718582400000,20.1897],[1718668800000,20.216],[1718755200000,20.2314],[1718841600000,20.3576],[1718928000000,20.4718],[1719187200000,20.4462],[1719273600000,20.449],[1719360000000,20.5667],[1719446400000,20.5743],[1719532800000,20.6019],[1719792000000,20.6721],[1719878400000,20.6668],[1719964800000,20.6975],[1720051200000,20.6643],[1720137600000,20.5781],[1720396800000,20.5945],[1720483200000,20.6532],[1720569600000,20.6953],[1720656000000,20.2814],[1720742400000,20.2262],[1721001600000,20.2701],[1721088000000,20.28],[1721174400000,19.9249],[1721260800000,20.1228],[1721347200000,20.162],[1721606400000,20.1015],[1721692800000,19.9405],[1721779200000,19.6929],[1721865600000,19.6811],[1721952000000,19.6936],[1722211200000,19.6976],[1722297600000,19.5225],[1722384000000,19.1816],[1722470400000,19.0824],[1722556800000,18.7649],[1722816000000,18.6857],[1722902400000,18.5566],[1722988800000,18.7175],[1723075200000,18.951],[1723161600000,18.804],[1723420800000,18.8649],[1723507200000,18.8615],[1723593600000,18.9014],[1723680000000,19.1352],[1723766400000,18.9408],[1724025600000,18.8395],[1724112000000,18.6522],[1724198400000,18.6224],[1724284800000,18.7416],[1724371200000,18.5284],[1724630400000,18.5251],[1724716800000,18.4388],[1724803200000,18.5123],[1724889600000,18.5928],[1724976000000,18.7454],[1725235200000,18.8253],[1725321600000,18.6286],[1725408000000,18.3801],[1725494400000,18.3941],[1725580800000,18.2554],[1725840000000,18.3723],[1725926400000,18.2542],[1726012800000,18.2937],[1726099200000,18.1386],[1726185600000,18.0567],[1726444800000,18.0694],[1726531200000,18.2188],[1726617600000,18.3097],[1726704000000,18.3288],[1726790400000,18.4756],[1727049600000,18.4552],[1727136000000,18.3746],[1727222400000,18.5825],[1727308800000,18.6409],[1727395200000,18.2956],[1727654400000,18.4624],[1727740800000,18.489],[1727827200000,18.8731],[1727913600000,18.8996],[1728000000000,19.1435],[1728259200000,19.0566],[1728345600000,19.0428],[1728432000000,19.1911],[1728518400000,19.1382],[1728604800000,19.1931],[1728864000000,19.2886],[1728950400000,19.2042],[1729036800000,19.2482],[1729123200000,19.3185],[1729209600000,19.2456],[1729468800000,19.377],[1729555200000,19.4445],[1729641600000,19.6532],[1729728000000,19.5358],[1729814400000,19.6009],[1730073600000,19.718],[1730160000000,19.7301],[1730246400000,19.7202],[1730332800000,19.5321],[1730419200000,19.6716],[1730678400000,19.5887],[1730764800000,19.5061],[1730851200000,19.8562],[1730937600000,19.7052],[1731024000000,19.6317],[1731283200000,19.7423],[1731369600000,19.8798],[1731456000000,19.9683],[1731542400000,20.0936],[1731628800000,19.8273],[1731888000000,19.8575],[1731974400000,19.8798],[1732060800000,19.9473],[1732147200000,19.8027],[1732233600000,19.8817],[1732492800000,19.8387],[1732579200000,19.6696],[1732665600000,19.4388],[1732752000000,19.4147],[1732838400000,19.2426],[1733097600000,19.2195],[1733184000000,19.2256],[1733270400000,19.3499],[1733356800000,19.3038],[1733443200000,19.2852],[1733702400000,19.4686],[1733788800000,19.5276],[1733875200000,19.5956],[1733961600000,19.6156],[1734048000000,19.7567],[1734307200000,19.8242],[1734393600000,19.7597],[1734480000000,19.8943],[1734566400000,20.2919],[1734652800000,20.1168],[1734912000000,20.2242],[1734998400000,20.2249],[1735084800000,20.2357],[1735171200000,20.3084],[1735257600000,20.3284],[1735516800000,20.2218],[1735603200000,20.2226],[1735689600000,20.2708],[1735776000000,20.2516],[1735862400000,20.2233],[1736121600000,20.2854],[1736208000000,20.338],[1736294400000,20.3387],[1736380800000,20.3123],[1736467200000,20.2508],[1736726400000,20.208],[1736812800000,20.2955],[1736899200000,20.0719],[1736985600000,19.9501],[1737072000000,20.0738],[1737331200000,19.9474],[1737417600000,20.0064],[1737504000000,20.086],[1737590400000,20.0403],[1737676800000,20.0326],[1737936000000,19.8717],[1738022400000,19.9622],[1738108800000,19.9035],[1738195200000,19.7933],[1738281600000,19.9165],[1738540800000,19.9216],[1738627200000,19.7946],[1738713600000,19.5984],[1738800000000,19.4263],[1738886400000,19.4364],[1739145600000,19.4909],[1739232000000,19.5966],[1739318400000,19.8079],[1739404800000,19.6526],[1739491200000,19.5655],[1739750400000,19.4592],[1739836800000,19.5423],[1739923200000,19.4463],[1740009600000,19.2115],[1740096000000,19.2153],[1740355200000,19.2722],[1740441600000,19.1776],[1740528000000,19.1484],[1740614400000,19.2822],[1740700800000,19.3659],[1740960000000,19.1896],[1741046400000,19.2661],[1741132800000,19.162],[1741219200000,19.0396],[1741305600000,19.0511],[1741564800000,18.9166],[1741651200000,19.0396],[1741737600000,19.0856],[1741824000000,19.0315],[1741910400000,19.1225],[1742169600000,19.2246],[1742256000000,19.2221],[1742342400000,19.1121],[1742428800000,19.1196],[1742515200000,19.2095],[1742774400000,19.3919],[1742860800000,19.2869],[1742947200000,19.3414],[1743033600000,19.397],[1743120000000,19.2635],[1743379200000,19.2749],[1743465600000,19.246],[1743552000000,19.0019],[1743638400000,18.795],[1743724800000,18.9052],[1743984000000,19.0194],[1744070400000,18.7571],[1744156800000,19.0042],[1744243200000,18.5287],[1744329600000,18.5095],[1744588800000,18.4734],[1744675200000,18.4458],[1744761600000,18.2611],[1744848000000,18.3416],[1744934400000,18.315],[1745193600000,18.1586],[1745280000000,18.379],[1745366400000,18.4429],[1745452800000,18.406],[1745539200000,18.5246],[1745798400000,18.3395],[1745884800000,18.3325],[1745971200000,18.4399],[1746057600000,18.7569],[1746144000000,18.7066],[1746403200000,18.5328],[1746489600000,18.4594],[1746576000000,18.543],[1746662400000,18.7848],[1746748800000,18.688],[1747008000000,19.0258],[1747094400000,18.9181],[1747180800000,18.7886],[1747267200000,18.653],[1747353600000,18.6418],[1747612800000,18.5365],[1747699200000,18.4408],[1747785600000,18.3665],[1747872000000,18.3676],[1747958400000,18.201],[1748217600000,18.2025],[1748304000000,18.3941],[1748390400000,18.6017],[1748476800000,18.3401],[1748563200000,18.3729],[1748822400000,18.1591],[1748908800000,18.3322],[1748995200000,18.1992],[1749081600000,18.299],[1749168000000,18.4599],[1749427200000,18.4193],[1749513600000,18.451],[1749600000000,18.3729],[1749686400000,18.2523],[1749772800000,18.3586],[1750032000000,18.4335],[1750118400000,18.5184],[1750204800000,18.4675],[1750291200000,18.5077],[1750377600000,18.6111],[1750636800000,18.5626],[1750723200000,18.4509],[1750809600000,18.4662],[1750896000000,18.4278],[1750982400000,18.4249],[1751241600000,18.3214],[1751328000000,18.2749],[1751414400000,18.2874],[1751500800000,18.4391],[1751587200000,18.4075],[1751846400000,18.5916],[1751932800000,18.7049],[1752019200000,18.6183],[1752105600000,18.6309],[1752192000000,18.78],[1752451200000,18.829],[1752537600000,18.953],[1752624000000,18.8578],[1752710400000,18.9149],[1752796800000,18.967],[1753056000000,18.7828],[1753142400000,18.7101],[1753228800000,18.6454],[1753315200000,18.7325],[1753401600000,18.8133],[1753660800000,18.9203],[1753747200000,18.9164],[1753833600000,19.0171],[1753920000000,19.2007],[1754006400000,18.7789],[1754265600000,18.7059],[1754352000000,18.7983],[1754438400000,18.7609],[1754524800000,18.7049],[1754611200000,18.8206],[1754870400000,18.8725],[1754956800000,18.8265],[1755043200000,18.748],[1755129600000,18.8522],[1755216000000,18.815],[1755475200000,18.9195],[1755561600000,18.9388],[1755648000000,18.8649],[1755734400000,18.9856],[1755820800000,18.804],[1756080000000,18.9245],[1756166400000,18.9241],[1756252800000,18.9216],[1756339200000,18.8394],[1756425600000,18.8618],[1756684800000,18.863],[1756771200000,19.0238],[1756857600000,18.9704],[1756944000000,19.0177],[1757030400000,18.905],[1757289600000,18.9111],[1757376000000,18.9275],[1757462400000,18.9105],[1757548800000,18.9017],[1757635200000,18.9833],[1757894400000,18.946],[1757980800000,18.8132],[1758067200000,18.8794],[1758153600000,19.0269],[1758240000000,19.0324],[1758499200000,19.0126],[1758585600000,18.9894],[1758672000000,19.1231],[1758758400000,19.2616],[1758844800000,19.2201],[1759104000000,19.0921],[1759190400000,19.0139],[1759276800000,18.9001],[1759363200000,18.9044],[1759449600000,18.948],[1759708800000,19.317],[1759795200000,19.5317],[1759881600000,19.61],[1759968000000,19.6637],[1760054400000,19.4255],[1760313600000,19.5853],[1760400000000,19.5183],[1760486400000,19.4137],[1760572800000,19.3147],[1760659200000,19.3902]],"move5":[[1666828800000,18.77532],[1666915200000,18.77004],[1667174400000,18.76766],[1667260800000,18.76586],[1667347200000,18.80952],[1667433600000,18.86256],[1667520000000,18.8425],[1667779200000,18.78806],[1667865600000,18.72048],[1667952000000,18.67952],[1668038400000,18.50974],[1668124800000,18.31548],[1668384000000,18.15622],[1668470400000,18.00508],[1668556800000,17.84164],[1668643200000,17.8188],[1668729600000,17.86526],[1668988800000,17.93046],[1669075200000,17.99166],[1669161600000,17.9927],[1669248000000,17.9549],[1669334400000,17.92698],[1669593600000,17.8377],[1669680000000,17.7786],[1669766400000,17.73642],[1669852800000,17.66192],[1669939200000,17.54962],[1670198400000,17.51556],[1670284800000,17.48532],[1670371200000,17.46416],[1670457600000,17.49862],[1670544000000,17.55818],[1670803200000,17.57718],[1670889600000,17.54284],[1670976000000,17.52338],[1671062400000,17.55602],[1671148800000,17.56066],[1671408000000,17.54446],[1671494400000,17.44518],[1671580800000,17.35958],[1671667200000,17.21262],[1671753600000,17.10538],[1672012800000,16.98548],[1672099200000,17.01952],[1672185600000,17.0632],[1672272000000,17.0784],[1672358400000,17.03076],[1672617600000,16.98064],[1672704000000,16.91684],[1672790400000,16.86008],[1672876800000,16.86128],[1672963200000,16.88696],[1673222400000,16.91074],[1673308800000,16.93594],[1673395200000,16.93062],[1673481600000,16.82756],[1673568000000,16.71814],[1673827200000,16.6293],[1673913600000,16.52606],[1674000000000,16.4366],[1674086400000,16.40584],[1674172800000,16.44136],[1674432000000,16.488],[1674518400000,16.53264],[1674604800000,16.54764],[1674691200000,16.5851],[1674777600000,16.59218],[1675036800000,16.5911],[1675123200000,16.58498],[1675209600000,16.56422],[1675296000000,16.5314],[1675382400000,16.55812],[1675641600000,16.60666],[1675728000000,16.626],[1675814400000,16.69222],[1675900800000,16.7608],[1675987200000,16.7643],[1676246400000,16.75556],[1676332800000,16.80554],[1676419200000,16.87148],[1676505600000,16.9364],[1676592000000,17.0093],[1676851200000,17.06602],[1676937600000,17.11708],[1677024000000,17.1426],[1677110400000,17.1566],[1677196800000,17.21362],[1677456000000,17.25986],[1677542400000,17.29364],[1677628800000,17.32486],[1677715200000,17.37778],[1677801600000,17.36192],[1678060800000,17.35172],[1678147200000,17.37888],[1678233600000,17.40386],[1678320000000,17.39536],[1678406400000,17.37528],[1678665600000,17.30544],[1678752000000,17.2309],[1678838400000,17.1203],[1678924800000,17.04356],[1679011200000,16.96164],[1679270400000,16.91788],[1679356800000,16.86606],[1679443200000,16.82508],[1679529600000,16.75966],[1679616000000,16.73092],[1679875200000,16.72362],[1679961600000,16.68782],[1680048000000,16.72256],[1680134400000,16.78368],[1680220800000,16.83692],[1680480000000,16.8617],[1680566400000,16.87184],[1680652800000,16.82682],[1680739200000,16.78806],[1680825600000,16.77234],[1681084800000,16.80722],[1681171200000,16.86228],[1681257600000,16.91908],[1681344000000,16.94],[1681430400000,16.98126],[1681689600000,17.00318],[1681776000000,17.01438],[1681862400000,17.05642],[1681948800000,17.09444],[1682035200000,17.10326],[1682294400000,17.09504],[1682380800000,17.08586],[1682467200000,17.05436],[1682553600000,17.0485],[1682640000000,17.10278],[1682899200000,17.19024],[1682985600000,17.2608],[1683072000000,17.28768],[1683158400000,17.29992],[1683244800000,17.26384],[1683504000000,17.20268],[1683590400000,17.17686],[1683676800000,17.17258],[1683763200000,17.18504],[1683849600000,17.2109],[1684108800000,17.23924],[1684195200000,17.26962],[1684281600000,17.36078],[1684368000000,17.47106],[1684454400000,17.5382],[1684713600000,17.6094],[1684800000000,17.66302],[1684886400000,17.70772],[1684972800000,17.74032],[1685059200000,17.80204],[1685318400000,17.8485],[1685404800000,17.8833],[1685491200000,17.8768],[1685577600000,17.84482],[1685664000000,17.8255],[1685923200000,17.79258],[1686009600000,17.7816],[1686096000000,17.79712],[1686182400000,17.7972],[1686268800000,17.78192],[1686528000000,17.78584],[1686614400000,17.80596],[1686700800000,17.81348],[1686787200000,17.856],[1686873600000,17.928],[1687132800000,17.99916],[1687219200000,18.03178],[1687305600000,18.07564],[1687392000000,18.14284],[1687478400000,18.18488],[1687737600000,18.21756],[1687824000000,18.27868],[1687910400000,18.34468],[1687996800000,18.38646],[1688083200000,18.39876],[1688342400000,18.42638],[1688428800000,18.4429],[1688515200000,18.45208],[1688601600000,18.4383],[1688688000000,18.38664],[1688947200000,18.30524],[1689033600000,18.19714],[1689120000000,18.03716],[1689206400000,17.88562],[1689292800000,17.80684],[1689552000000,17.74848],[1689638400000,17.72678],[1689724800000,17.76846],[1689811200000,17.8186],[1689897600000,17.89432],[1690156800000,17.96578],[1690243200000,18.01476],[1690329600000,18.03608],[1690416000000,18.01598],[1690502400000,18.00918],[1690761600000,18.0361],[1690848000000,18.09454],[1690934400000,18.16902],[1691020800000,18.26234],[1691107200000,18.27072],[1691366400000,18.27036],[1691452800000,18.27026],[1691539200000,18.27318],[1691625600000,18.32498],[1691712000000,18.40382],[1691971200000,18.47404],[1692057600000,18.52912],[1692144000000,18.5905],[1692230400000,18.6066],[1692316800000,18.61036],[1692576000000,18.6211],[1692662400000,18.6183],[1692748800000,18.5723],[1692835200000,18.5758],[1692921600000,18.59744],[1693180800000,18.59992],[1693267200000,18.60176],[1693353600000,18.635],[1693440000000,18.62036],[1693526400000,18.61436],[1693785600000,18.62156],[1693872000000,18.66104],[1693958400000,18.7034],[1694044800000,18.75484],[1694131200000,18.79784],[1694390400000,18.80188],[1694476800000,18.80156],[1694563200000,18.80036],[1694649600000,18.80632],[1694736000000,18.81396],[1694995200000,18.84516],[1695081600000,18.86402],[1695168000000,18.88984],[1695254400000,18.89798],[1695340800000,18.9144],[1695600000000,18.94624],[1695686400000,18.97784],[1695772800000,19.0092],[1695859200000,19.04856],[1695945600000,19.06842],[1696204800000,19.08752],[1696291200000,19.08646],[1696377600000,19.06994],[1696464000000,19.0469],[1696550400000,19.04504],[1696809600000,19.00722],[1696896000000,18.999],[1696982400000,19.00516],[1697068800000,19.04222],[1697155200000,19.05226],[1697414400000,19.09034],[1697500800000,19.11788],[1697587200000,19.13396],[1697673600000,19.1349],[1697760000000,19.14232],[1698019200000,19.14414],[1698105600000,19.14704],[1698192000000,19.15722],[1698278400000,19.1727],[1698364800000,19.1686],[1698624000000,19.1535],[1698710400000,19.18996],[1698796800000,19.20272],[1698883200000,19.20432],[1698969600000,19.1958],[1699228800000,19.21776],[1699315200000,19.1961],[1699401600000,19.20652],[1699488000000,19.23586],[1699574400000,19.29834],[1699833600000,19.34706],[1699920000000,19.35606],[1700006400000,19.36942],[1700092800000,19.35574],[1700179200000,19.31346],[1700438400000,19.23676],[1700524800000,19.18254],[1700611200000,19.14182],[1700697600000,19.11626],[1700784000000,19.11454],[1701043200000,19.11874],[1701129600000,19.09088],[1701216000000,19.02522],[1701302400000,18.97864],[1701388800000,18.89974],[1701648000000,18.85642],[1701734400000,18.84792],[1701820800000,18.84768],[1701907200000,18.75182],[1701993600000,18.707],[1702252800000,18.68264],[1702339200000,18.63734],[1702425600000,18.52528],[1702512000000,18.47428],[1702598400000,18.4065],[1702857600000,18.32448],[1702944000000,18.29458],[1703030400000,18.31426],[1703116800000,18.30862],[1703203200000,18.31022],[1703462400000,18.29126],[1703548800000,18.25102],[1703635200000,18.19724],[1703721600000,18.18028],[1703808000000,18.14624],[1704067200000,18.1163],[1704153600000,18.1042],[1704240000000,18.14458],[1704326400000,18.23078],[1704412800000,18.32006],[1704672000000,18.40262],[1704758400000,18.46182],[1704844800000,18.5261],[1704931200000,18.52956],[1705017600000,18.5342],[1705276800000,18.56566],[1705363200000,18.63318],[1705449600000,18.69354],[1705536000000,18.77148],[1705622400000,18.85532],[1705881600000,18.9182],[1705968000000,18.94462],[1706054400000,18.93218],[1706140800000,18.92194],[1706227200000,18.92416],[1706486400000,18.90856],[1706572800000,18.8887],[1706659200000,18.87268],[1706745600000,18.84012],[1706832000000,18.84196],[1707091200000,18.86784],[1707177600000,18.87746],[1707264000000,18.90622],[1707350400000,18.97682],[1707436800000,19.00066],[1707696000000,19.0222],[1707782400000,19.0978],[1707868800000,19.16116],[1707955200000,19.17922],[1708041600000,19.202],[1708300800000,19.22318],[1708387200000,19.20192],[1708473600000,19.19682],[1708560000000,19.20956],[1708646400000,19.21566],[1708905600000,19.22128],[1708992000000,19.23418],[1709078400000,19.23738],[1709164800000,19.22398],[1709251200000,19.21204],[1709510400000,19.20896],[1709596800000,19.19758],[1709683200000,19.16378],[1709769600000,19.11278],[1709856000000,19.03872],[1710115200000,18.94614],[1710201600000,18.88434],[1710288000000,18.84416],[1710374400000,18.85336],[1710460800000,18.90426],[1710720000000,18.96598],[1710806400000,19.05396],[1710892800000,19.13552],[1710979200000,19.2215],[1711065600000,19.28244],[1711324800000,19.33836],[1711411200000,19.35008],[1711497600000,19.36098],[1711584000000,19.35244],[1711670400000,19.3476],[1711929600000,19.35116],[1712016000000,19.3476],[1712102400000,19.353],[1712188800000,19.34826],[1712275200000,19.35392],[1712534400000,19.35702],[1712620800000,19.3632],[1712707200000,19.39452],[1712793600000,19.43902],[1712880000000,19.47708],[1713139200000,19.52282],[1714521600000,19.62832],[1714608000000,19.64134],[1714694400000,19.65004],[1714953600000,19.68294],[1715040000000,19.71778],[1715126400000,19.71636],[1715212800000,19.7763],[1715299200000,19.8461],[1715558400000,19.90004],[1715644800000,19.94924],[1715731200000,19.92038],[1715817600000,19.92728],[1715904000000,19.93058],[1716163200000,19.94244],[1716249600000,19.93888],[1716336000000,20.00374],[1716422400000,20.03982],[1716508800000,20.06838],[1716768000000,20.0778],[1716854400000,20.10128],[1716940800000,20.11934],[1717027200000,20.11446],[1717113600000,20.11858],[1717372800000,20.09006],[1717459200000,20.03482],[1717545600000,19.99296],[1717632000000,19.96364],[1717718400000,19.95272],[1717977600000,19.9821],[1718064000000,20.03184],[1718150400000,20.05574],[1718236800000,20.09314],[1718323200000,20.1107],[1718582400000,20.12814],[1718668800000,20.1501],[1718755200000,20.18024],[1718841600000,20.22884],[1718928000000,20.2933],[1719187200000,20.3446],[1719273600000,20.3912],[1719360000000,20.45826],[1719446400000,20.5016],[1719532800000,20.52762],[1719792000000,20.5728],[1719878400000,20.61636],[1719964800000,20.64252],[1720051200000,20.66052],[1720137600000,20.65576],[1720396800000,20.64024],[1720483200000,20.63752],[1720569600000,20.63708],[1720656000000,20.5605],[1720742400000,20.49012],[1721001600000,20.42524],[1721088000000,20.3506],[1721174400000,20.19652],[1721260800000,20.1648],[1721347200000,20.15196],[1721606400000,20.11824],[1721692800000,20.05034],[1721779200000,20.00394],[1721865600000,19.9156],[1721952000000,19.82192],[1722211200000,19.74114],[1722297600000,19.65754],[1722384000000,19.55528],[1722470400000,19.43554],[1722556800000,19.2498],[1722816000000,19.04742],[1722902400000,18.85424],[1722988800000,18.76142],[1723075200000,18.73514],[1723161600000,18.74296],[1723420800000,18.7788],[1723507200000,18.83978],[1723593600000,18.87656],[1723680000000,18.9134],[1723766400000,18.94076],[1724025600000,18.93568],[1724112000000,18.89382],[1724198400000,18.83802],[1724284800000,18.7593],[1724371200000,18.67682],[1724630400000,18.61394],[1724716800000,18.57126],[1724803200000,18.54924],[1724889600000,18.51948],[1724976000000,18.56288],[1725235200000,18.62292],[1725321600000,18.66088],[1725408000000,18.63444],[1725494400000,18.5947],[1725580800000,18.4967],[1725840000000,18.4061],[1725926400000,18.33122],[1726012800000,18.31394],[1726099200000,18.26284],[1726185600000,18.2231],[1726444800000,18.16252],[1726531200000,18.15544],[1726617600000,18.15864],[1726704000000,18.19668],[1726790400000,18.28046],[1727049600000,18.35762],[1727136000000,18.38878],[1727222400000,18.44334],[1727308800000,18.50576],[1727395200000,18.46976],[1727654400000,18.4712],[1727740800000,18.49408],[1727827200000,18.5522],[1727913600000,18.60394],[1728000000000,18.77352],[1728259200000,18.89236],[1728345600000,19.00312],[1728432000000,19.06672],[1728518400000,19.11444],[1728604800000,19.12436],[1728864000000,19.17076],[1728950400000,19.20304],[1729036800000,19.21446],[1729123200000,19.25052],[1729209600000,19.26102],[1729468800000,19.2787],[1729555200000,19.32676],[1729641600000,19.40776],[1729728000000,19.45122],[1729814400000,19.52228],[1730073600000,19.59048],[1730160000000,19.6476],[1730246400000,19.661],[1730332800000,19.66026],[1730419200000,19.6744],[1730678400000,19.64854],[1730764800000,19.60374],[1730851200000,19.63094],[1730937600000,19.66556],[1731024000000,19.65758],[1731283200000,19.6883],[1731369600000,19.76304],[1731456000000,19.78546],[1731542400000,19.86314],[1731628800000,19.90226],[1731888000000,19.9253],[1731974400000,19.9253],[1732060800000,19.9211],[1732147200000,19.86292],[1732233600000,19.8738],[1732492800000,19.87004],[1732579200000,19.828],[1732665600000,19.7263],[1732752000000,19.6487],[1732838400000,19.52088],[1733097600000,19.39704],[1733184000000,19.30824],[1733270400000,19.29046],[1733356800000,19.26828],[1733443200000,19.2768],[1733702400000,19.32662],[1733788800000,19.38702],[1733875200000,19.43616],[1733961600000,19.49852],[1734048000000,19.59282],[1734307200000,19.66394],[1734393600000,19.71036],[1734480000000,19.7701],[1734566400000,19.90536],[1734652800000,19.97738],[1734912000000,20.05738],[1734998400000,20.15042],[1735084800000,20.2187],[1735171200000,20.222],[1735257600000,20.26432],[1735516800000,20.26384],[1735603200000,20.26338],[1735689600000,20.2704],[1735776000000,20.25904],[1735862400000,20.23802],[1736121600000,20.25074],[1736208000000,20.27382],[1736294400000,20.2874],[1736380800000,20.29954],[1736467200000,20.30504],[1736726400000,20.28956],[1736812800000,20.28106],[1736899200000,20.2277],[1736985600000,20.15526],[1737072000000,20.11986],[1737331200000,20.06774],[1737417600000,20.00992],[1737504000000,20.01274],[1737590400000,20.03078],[1737676800000,20.02254],[1737936000000,20.0074],[1738022400000,19.99856],[1738108800000,19.96206],[1738195200000,19.91266],[1738281600000,19.88944],[1738540800000,19.89942],[1738627200000,19.8659],[1738713600000,19.80488],[1738800000000,19.73148],[1738886400000,19.63546],[1739145600000,19.54932],[1739232000000,19.50972],[1739318400000,19.55162],[1739404800000,19.59688],[1739491200000,19.6227],[1739750400000,19.61636],[1739836800000,19.6055],[1739923200000,19.53318],[1740009600000,19.44496],[1740096000000,19.37492],[1740355200000,19.33752],[1740441600000,19.26458],[1740528000000,19.205],[1740614400000,19.21914],[1740700800000,19.24926],[1740960000000,19.23274],[1741046400000,19.25044],[1741132800000,19.25316],[1741219200000,19.20464],[1741305600000,19.14168],[1741564800000,19.08708],[1741651200000,19.04178],[1741737600000,19.0265],[1741824000000,19.02488],[1741910400000,19.03916],[1742169600000,19.10076],[1742256000000,19.13726],[1742342400000,19.14256],[1742428800000,19.16018],[1742515200000,19.17758],[1742774400000,19.21104],[1742860800000,19.224],[1742947200000,19.26986],[1743033600000,19.32534],[1743120000000,19.33614],[1743379200000,19.31274],[1743465600000,19.30456],[1743552000000,19.23666],[1743638400000,19.11626],[1743724800000,19.0446],[1743984000000,18.9935],[1744070400000,18.89572],[1744156800000,18.89618],[1744243200000,18.84292],[1744329600000,18.76378],[1744588800000,18.65458],[1744675200000,18.59232],[1744761600000,18.4437],[1744848000000,18.40628],[1744934400000,18.36738],[1745193600000,18.30442],[1745280000000,18.29106],[1745366400000,18.32742],[1745452800000,18.3403],[1745539200000,18.38222],[1745798400000,18.4184],[1745884800000,18.4091],[1745971200000,18.4085],[1746057600000,18.47868],[1746144000000,18.51508],[1746403200000,18.55374],[1746489600000,18.57912],[1746576000000,18.59974],[1746662400000,18.60532],[1746748800000,18.6016],[1747008000000,18.7002],[1747094400000,18.79194],[1747180800000,18.84106],[1747267200000,18.8147],[1747353600000,18.80546],[1747612800000,18.7076],[1747699200000,18.61214],[1747785600000,18.52772],[1747872000000,18.47064],[1747958400000,18.38248],[1748217600000,18.31568],[1748304000000,18.30634],[1748390400000,18.35338],[1748476800000,18.34788],[1748563200000,18.38226],[1748822400000,18.37358],[1748908800000,18.3612],[1748995200000,18.2807],[1749081600000,18.27248],[1749168000000,18.28988],[1749427200000,18.34192],[1749513600000,18.36568],[1749600000000,18.40042],[1749686400000,18.39108],[1749772800000,18.37082],[1750032000000,18.37366],[1750118400000,18.38714],[1750204800000,18.40606],[1750291200000,18.45714],[1750377600000,18.50764],[1750636800000,18.53346],[1750723200000,18.51996],[1750809600000,18.5197],[1750896000000,18.50372],[1750982400000,18.46648],[1751241600000,18.41824],[1751328000000,18.38304],[1751414400000,18.34728],[1751500800000,18.34954],[1751587200000,18.34606],[1751846400000,18.4001],[1751932800000,18.4861],[1752019200000,18.55228],[1752105600000,18.59064],[1752192000000,18.66514],[1752451200000,18.71262],[1752537600000,18.76224],[1752624000000,18.81014],[1752710400000,18.86694],[1752796800000,18.90434],[1753056000000,18.8951],[1753142400000,18.84652],[1753228800000,18.80404],[1753315200000,18.76756],[1753401600000,18.73682],[1753660800000,18.76432],[1753747200000,18.80558],[1753833600000,18.87992],[1753920000000,18.97356],[1754006400000,18.96668],[1754265600000,18.9238],[1754352000000,18.90018],[1754438400000,18.84894],[1754524800000,18.74978],[1754611200000,18.75812],[1754870400000,18.79144],[1754956800000,18.79708],[1755043200000,18.7945],[1755129600000,18.82396],[1755216000000,18.82284],[1755475200000,18.83224],[1755561600000,18.8547],[1755648000000,18.87808],[1755734400000,18.90476],[1755820800000,18.90256],[1756080000000,18.90356],[1756166400000,18.90062],[1756252800000,18.91196],[1756339200000,18.88272],[1756425600000,18.89428],[1756684800000,18.88198],[1756771200000,18.90192],[1756857600000,18.91168],[1756944000000,18.94734],[1757030400000,18.95598],[1757289600000,18.9656],[1757376000000,18.94634],[1757462400000,18.93436],[1757548800000,18.91116],[1757635200000,18.92682],[1757894400000,18.9338],[1757980800000,18.91094],[1758067200000,18.90472],[1758153600000,18.92976],[1758240000000,18.93958],[1758499200000,18.9529],[1758585600000,18.98814],[1758672000000,19.03688],[1758758400000,19.08382],[1758844800000,19.12136],[1759104000000,19.13726],[1759190400000,19.14216],[1759276800000,19.09756],[1759363200000,19.02612],[1759449600000,18.9717],[1759708800000,19.01668],[1759795200000,19.12024],[1759881600000,19.26222],[1759968000000,19.41408],[1760054400000,19.50958],[1760313600000,19.56324],[1760400000000,19.56056],[1760486400000,19.5213],[1760572800000,19.4515],[1760659200000,19.44444]],"move25":[[1669248000000,18.384264],[1669334400000,18.344052],[1669593600000,18.29602],[1669680000000,18.252336],[1669766400000,18.21196],[1669852800000,18.161584],[1669939200000,18.099968],[1670198400000,18.0456],[1670284800000,17.996228],[1670371200000,17.942888],[1670457600000,17.888796],[1670544000000,17.843104],[1670803200000,17.803424],[1670889600000,17.7607],[1670976000000,17.71166],[1671062400000,17.698052],[1671148800000,17.69214],[1671408000000,17.681072],[1671494400000,17.64872],[1671580800000,17.615248],[1671667200000,17.576816],[1671753600000,17.540164],[1672012800000,17.492076],[1672099200000,17.454292],[1672185600000,17.429348],[1672272000000,17.401516],[1672358400000,17.36092],[1672617600000,17.320664],[1672704000000,17.28194],[1672790400000,17.25408],[1672876800000,17.241388],[1672963200000,17.228388],[1673222400000,17.1997],[1673308800000,17.172064],[1673395200000,17.147372],[1673481600000,17.107176],[1673568000000,17.06038],[1673827200000,17.010124],[1673913600000,16.968708],[1674000000000,16.930016],[1674086400000,16.87714],[1674172800000,16.83652],[1674432000000,16.798832],[1674518400000,16.7862],[1674604800000,16.767628],[1674691200000,16.751636],[1674777600000,16.73388],[1675036800000,16.719956],[1675123200000,16.699292],[1675209600000,16.667832],[1675296000000,16.642236],[1675382400000,16.639352],[1675641600000,16.64516],[1675728000000,16.641124],[1675814400000,16.63426],[1675900800000,16.62214],[1675987200000,16.61482],[1676246400000,16.614124],[1676332800000,16.615044],[1676419200000,16.622432],[1676505600000,16.643908],[1676592000000,16.673052],[1676851200000,16.701468],[1676937600000,16.733248],[1677024000000,16.763632],[1677110400000,16.79406],[1677196800000,16.827504],[1677456000000,16.85584],[1677542400000,16.885448],[1677628800000,16.919076],[1677715200000,16.952596],[1677801600000,16.981452],[1678060800000,17.007964],[1678147200000,17.044228],[1678233600000,17.087004],[1678320000000,17.125388],[1678406400000,17.144884],[1678665600000,17.14772],[1678752000000,17.165208],[1678838400000,17.17262],[1678924800000,17.18194],[1679011200000,17.184352],[1679270400000,17.180184],[1679356800000,17.177312],[1679443200000,17.16334],[1679529600000,17.146592],[1679616000000,17.128676],[1679875200000,17.111704],[1679961600000,17.09146],[1680048000000,17.079332],[1680134400000,17.072008],[1680220800000,17.053336],[1680480000000,17.032072],[1680566400000,17.0071],[1680652800000,16.979724],[1680739200000,16.954064],[1680825600000,16.93542],[1681084800000,16.923172],[1681171200000,16.90378],[1681257600000,16.882768],[1681344000000,16.862992],[1681430400000,16.856616],[1681689600000,16.86272],[1681776000000,16.860476],[1681862400000,16.869992],[1681948800000,16.873168],[1682035200000,16.88494],[1682294400000,16.898152],[1682380800000,16.904436],[1682467200000,16.915848],[1682553600000,16.930936],[1682640000000,16.959312],[1682899200000,16.991476],[1682985600000,17.019032],[1683072000000,17.028872],[1683158400000,17.034184],[1683244800000,17.044696],[1683504000000,17.059672],[1683590400000,17.080036],[1683676800000,17.098024],[1683763200000,17.11358],[1683849600000,17.132408],[1684108800000,17.146076],[1684195200000,17.161504],[1684281600000,17.186364],[1684368000000,17.219792],[1684454400000,17.243796],[1684713600000,17.26732],[1684800000000,17.291232],[1684886400000,17.316624],[1684972800000,17.348968],[1685059200000,17.383552],[1685318400000,17.418012],[1685404800000,17.45072],[1685491200000,17.481112],[1685577600000,17.508232],[1685664000000,17.528096],[1685923200000,17.53848],[1686009600000,17.55488],[1686096000000,17.583],[1686182400000,17.607688],[1686268800000,17.631712],[1686528000000,17.655112],[1686614400000,17.6807],[1686700800000,17.71118],[1686787200000,17.74188],[1686873600000,17.775132],[1687132800000,17.807096],[1687219200000,17.833132],[1687305600000,17.854152],[1687392000000,17.876236],[1687478400000,17.904468],[1687737600000,17.928728],[1687824000000,17.956264],[1687910400000,17.981544],[1687996800000,18.005464],[1688083200000,18.023812],[1688342400000,18.044304],[1688428800000,18.068184],[1688515200000,18.0966],[1688601600000,18.12416],[1688688000000,18.13604],[1688947200000,18.146836],[1689033600000,18.151292],[1689120000000,18.144608],[1689206400000,18.141844],[1689292800000,18.141024],[1689552000000,18.139364],[1689638400000,18.135456],[1689724800000,18.135604],[1689811200000,18.134364],[1689897600000,18.134288],[1690156800000,18.132688],[1690243200000,18.132052],[1690329600000,18.127692],[1690416000000,18.108992],[1690502400000,18.099148],[1690761600000,18.096396],[1690848000000,18.095224],[1690934400000,18.09256],[1691020800000,18.084168],[1691107200000,18.07354],[1691366400000,18.065192],[1691452800000,18.060696],[1691539200000,18.05678],[1691625600000,18.061504],[1691712000000,18.076976],[1691971200000,18.098952],[1692057600000,18.127092],[1692144000000,18.167448],[1692230400000,18.2057],[1692316800000,18.23768],[1692576000000,18.273476],[1692662400000,18.305396],[1692748800000,18.328216],[1692835200000,18.35714],[1692921600000,18.378304],[1693180800000,18.400304],[1693267200000,18.422796],[1693353600000,18.448],[1693440000000,18.478016],[1693526400000,18.49934],[1693785600000,18.517396],[1693872000000,18.536096],[1693958400000,18.554876],[1694044800000,18.576516],[1694131200000,18.604764],[1694390400000,18.6237],[1694476800000,18.642356],[1694563200000,18.660312],[1694649600000,18.672784],[1694736000000,18.686792],[1694995200000,18.697924],[1695081600000,18.709336],[1695168000000,18.72018],[1695254400000,18.73106],[1695340800000,18.7476],[1695600000000,18.762952],[1695686400000,18.781244],[1695772800000,18.80756],[1695859200000,18.825612],[1695945600000,18.841796],[1696204800000,18.860472],[1696291200000,18.878184],[1696377600000,18.894548],[1696464000000,18.91092],[1696550400000,18.927932],[1696809600000,18.937604],[1696896000000,18.945776],[1696982400000,18.9549],[1697068800000,18.968396],[1697155200000,18.978816],[1697414400000,18.995296],[1697500800000,19.00904],[1697587200000,19.02162],[1697673600000,19.034112],[1697760000000,19.044488],[1698019200000,19.055092],[1698105600000,19.065644],[1698192000000,19.075096],[1698278400000,19.089056],[1698364800000,19.095328],[1698624000000,19.096544],[1698710400000,19.108068],[1698796800000,19.1138],[1698883200000,19.120208],[1698969600000,19.120804],[1699228800000,19.122592],[1699315200000,19.129996],[1699401600000,19.141116],[1699488000000,19.158],[1699574400000,19.171464],[1699833600000,19.19056],[1699920000000,19.201408],[1700006400000,19.213968],[1700092800000,19.220704],[1700179200000,19.223704],[1700438400000,19.219844],[1700524800000,19.21434],[1700611200000,19.21554],[1700697600000,19.216976],[1700784000000,19.218148],[1701043200000,19.214764],[1701129600000,19.203108],[1701216000000,19.18914],[1701302400000,19.178164],[1701388800000,19.164376],[1701648000000,19.155348],[1701734400000,19.1347],[1701820800000,19.118132],[1701907200000,19.087664],[1701993600000,19.066616],[1702252800000,19.048324],[1702339200000,19.022948],[1702425600000,18.981884],[1702512000000,18.935348],[1702598400000,18.888248],[1702857600000,18.843808],[1702944000000,18.810652],[1703030400000,18.770852],[1703116800000,18.725924],[1703203200000,18.6876],[1703462400000,18.654708],[1703548800000,18.624348],[1703635200000,18.581936],[1703721600000,18.538728],[1703808000000,18.49394],[1704067200000,18.45422],[1704153600000,18.427012],[1704240000000,18.405808],[1704326400000,18.389156],[1704412800000,18.378004],[1704672000000,18.36346],[1704758400000,18.349792],[1704844800000,18.341492],[1704931200000,18.344704],[1705017600000,18.343444],[1705276800000,18.340064],[1705363200000,18.34896],[1705449600000,18.375144],[1705536000000,18.404144],[1705622400000,18.433208],[1705881600000,18.458808],[1705968000000,18.478968],[1706054400000,18.498728],[1706140800000,18.526808],[1706227200000,18.555996],[1706486400000,18.582268],[1706572800000,18.606504],[1706659200000,18.633816],[1706745600000,18.658776],[1706832000000,18.69514],[1707091200000,18.732576],[1707177600000,18.761156],[1707264000000,18.786144],[1707350400000,18.807984],[1707436800000,18.83126],[1707696000000,18.856492],[1707782400000,18.888352],[1707868800000,18.913156],[1707955200000,18.937916],[1708041600000,18.96482],[1708300800000,18.987996],[1708387200000,19.0021],[1708473600000,19.013812],[1708560000000,19.025532],[1708646400000,19.036888],[1708905600000,19.048612],[1708992000000,19.060012],[1709078400000,19.074852],[1709164800000,19.08594],[1709251200000,19.094464],[1709510400000,19.108692],[1709596800000,19.121788],[1709683200000,19.133072],[1709769600000,19.140472],[1709856000000,19.133816],[1710115200000,19.124352],[1710201600000,19.123164],[1710288000000,19.12066],[1710374400000,19.11578],[1710460800000,19.114536],[1710720000000,19.113108],[1710806400000,19.114396],[1710892800000,19.115532],[1710979200000,19.124236],[1711065600000,19.130624],[1711324800000,19.136144],[1711411200000,19.144028],[1711497600000,19.148364],[1711584000000,19.152812],[1711670400000,19.157012],[1711929600000,19.16212],[1712016000000,19.166712],[1712102400000,19.171488],[1712188800000,19.177668],[1712275200000,19.185388],[1712534400000,19.191732],[1712620800000,19.199836],[1712707200000,19.217636],[1712793600000,19.242916],[1712880000000,19.27306],[1713139200000,19.307068],[1714521600000,19.348632],[1714608000000,19.377072],[1714694400000,19.402252],[1714953600000,19.428796],[1715040000000,19.457428],[1715126400000,19.481112],[1715212800000,19.505228],[1715299200000,19.527172],[1715558400000,19.552316],[1715644800000,19.579604],[1715731200000,19.595172],[1715817600000,19.618488],[1715904000000,19.6428],[1716163200000,19.671284],[1716249600000,19.697148],[1716336000000,19.7264],[1716422400000,19.755852],[1716508800000,19.786824],[1716768000000,19.81606],[1716854400000,19.846],[1716940800000,19.877628],[1717027200000,19.89984],[1717113600000,19.922736],[1717372800000,19.938656],[1717459200000,19.9484],[1717545600000,19.950556],[1717632000000,19.9643],[1717718400000,19.983272],[1717977600000,19.998488],[1718064000000,20.011212],[1718150400000,20.018432],[1718236800000,20.027668],[1718323200000,20.036192],[1718582400000,20.044108],[1718668800000,20.051384],[1718755200000,20.070404],[1718841600000,20.08798],[1718928000000,20.108736],[1719187200000,20.12454],[1719273600000,20.141848],[1719360000000,20.161308],[1719446400000,20.180336],[1719532800000,20.200584],[1719792000000,20.22354],[1719878400000,20.244864],[1719964800000,20.265944],[1720051200000,20.289548],[1720137600000,20.30802],[1720396800000,20.333576],[1720483200000,20.365404],[1720569600000,20.394768],[1720656000000,20.40892],[1720742400000,20.4155],[1721001600000,20.422204],[1721088000000,20.429156],[1721174400000,20.422924],[1721260800000,20.423252],[1721347200000,20.423752],[1721606400000,20.420224],[1721692800000,20.409204],[1721779200000,20.387664],[1721865600000,20.360604],[1721952000000,20.329476],[1722211200000,20.299532],[1722297600000,20.262472],[1722384000000,20.207068],[1722470400000,20.147392],[1722556800000,20.073912],[1722816000000,19.994456],[1722902400000,19.910048],[1722988800000,19.830848],[1723075200000,19.762316],[1723161600000,19.691352],[1723420800000,19.622168],[1723507200000,19.5505],[1723593600000,19.478744],[1723680000000,19.432896],[1723766400000,19.38148],[1724025600000,19.324256],[1724112000000,19.259144],[1724198400000,19.207044],[1724284800000,19.151796],[1724371200000,19.086452],[1724630400000,19.023396],[1724716800000,18.963328],[1724803200000,18.916104],[1724889600000,18.872572],[1724976000000,18.834644],[1725235200000,18.799752],[1725321600000,18.763996],[1725408000000,18.731936],[1725494400000,18.704404],[1725580800000,18.684024],[1725840000000,18.671488],[1725926400000,18.659392],[1726012800000,18.64244],[1726099200000,18.609944],[1726185600000,18.580052],[1726444800000,18.548232],[1726531200000,18.522524],[1726617600000,18.498856],[1726704000000,18.4666],[1726790400000,18.447992],[1727049600000,18.43262],[1727136000000,18.421516],[1727222400000,18.41992],[1727308800000,18.415892],[1727395200000,18.40658],[1727654400000,18.404072],[1727740800000,18.40608],[1727827200000,18.420512],[1727913600000,18.432784],[1728000000000,18.448708],[1728259200000,18.45796],[1728345600000,18.474528],[1728432000000,18.506968],[1728518400000,18.536732],[1728604800000,18.57424],[1728864000000,18.610892],[1728950400000,18.648892],[1729036800000,18.687072],[1729123200000,18.734268],[1729209600000,18.781824],[1729468800000,18.834128],[1729555200000,18.883156],[1729641600000,18.936896],[1729728000000,18.985176],[1729814400000,19.030188],[1730073600000,19.0807],[1730160000000,19.13492],[1730246400000,19.180428],[1730332800000,19.216076],[1730419200000,19.271116],[1730678400000,19.316168],[1730764800000,19.356852],[1730851200000,19.396176],[1730937600000,19.4284],[1731024000000,19.447928],[1731283200000,19.475356],[1731369600000,19.508836],[1731456000000,19.539924],[1731542400000,19.57814],[1731628800000,19.603508],[1731888000000,19.626264],[1731974400000,19.653288],[1732060800000,19.681252],[1732147200000,19.70062],[1732233600000,19.726064],[1732492800000,19.744532],[1732579200000,19.753536],[1732665600000,19.74496],[1732752000000,19.740116],[1732838400000,19.725784],[1733097600000,19.705844],[1733184000000,19.685664],[1733270400000,19.670852],[1733356800000,19.66172],[1733443200000,19.646264],[1733702400000,19.64146],[1733788800000,19.64232],[1733875200000,19.631896],[1733961600000,19.628312],[1734048000000,19.633312],[1734307200000,19.636588],[1734393600000,19.631784],[1734480000000,19.628824],[1734566400000,19.636756],[1734652800000,19.648336],[1734912000000,19.663004],[1734998400000,19.676808],[1735084800000,19.688344],[1735171200000,19.708572],[1735257600000,19.72644],[1735516800000,19.741764],[1735603200000,19.763884],[1735689600000,19.797164],[1735776000000,19.83064],[1735862400000,19.869868],[1736121600000,19.912504],[1736208000000,19.957],[1736294400000,19.996552],[1736380800000,20.036892],[1736467200000,20.075516],[1736726400000,20.105092],[1736812800000,20.135808],[1736899200000,20.15486],[1736985600000,20.16824],[1737072000000,20.180924],[1737331200000,20.185852],[1737417600000,20.19572],[1737504000000,20.203388],[1737590400000,20.193324],[1737676800000,20.189956],[1737936000000,20.175856],[1738022400000,20.165348],[1738108800000,20.15206],[1738195200000,20.131456],[1738281600000,20.11498],[1738540800000,20.102972],[1738627200000,20.085852],[1738713600000,20.058956],[1738800000000,20.025944],[1738886400000,19.994468],[1739145600000,19.962688],[1739232000000,19.933032],[1739318400000,19.9118],[1739404800000,19.885412],[1739491200000,19.858],[1739750400000,19.828048],[1739836800000,19.79792],[1739923200000,19.772896],[1740009600000,19.743352],[1740096000000,19.709012],[1740355200000,19.682004],[1740441600000,19.648852],[1740528000000,19.611348],[1740614400000,19.581024],[1740700800000,19.554356],[1740960000000,19.527072],[1741046400000,19.499228],[1741132800000,19.469568],[1741219200000,19.43942],[1741305600000,19.404804],[1741564800000,19.364604],[1741651200000,19.334404],[1741737600000,19.313892],[1741824000000,19.2981],[1741910400000,19.285544],[1742169600000,19.274892],[1742256000000,19.259912],[1742342400000,19.23208],[1742428800000,19.21076],[1742515200000,19.19652],[1742774400000,19.193828],[1742860800000,19.183612],[1742947200000,19.179416],[1743033600000,19.186836],[1743120000000,19.188764],[1743379200000,19.188872],[1743465600000,19.191608],[1743552000000,19.185748],[1743638400000,19.16626],[1743724800000,19.147832],[1743984000000,19.141024],[1744070400000,19.120664],[1744156800000,19.114352],[1744243200000,19.093916],[1744329600000,19.072252],[1744588800000,19.054524],[1744675200000,19.030772],[1744761600000,18.997792],[1744848000000,18.970196],[1744934400000,18.937896],[1745193600000,18.895256],[1745280000000,18.861532],[1745366400000,18.834764],[1745452800000,18.80622],[1745539200000,18.778824],[1745798400000,18.736728],[1745884800000,18.698552],[1745971200000,18.662492],[1746057600000,18.636888],[1746144000000,18.614612],[1746403200000,18.584928],[1746489600000,18.553464],[1746576000000,18.535108],[1746662400000,18.5347],[1746748800000,18.526012],[1747008000000,18.526268],[1747094400000,18.532708],[1747180800000,18.524084],[1747267200000,18.529056],[1747353600000,18.534348],[1747612800000,18.536872],[1747699200000,18.536672],[1747785600000,18.540888],[1747872000000,18.541928],[1747958400000,18.537368],[1748217600000,18.539124],[1748304000000,18.539728],[1748390400000,18.54608],[1748476800000,18.543444],[1748563200000,18.537376],[1748822400000,18.53016],[1748908800000,18.530148],[1748995200000,18.52052],[1749081600000,18.502204],[1749168000000,18.492336],[1749427200000,18.487796],[1749513600000,18.48746],[1749600000000,18.480656],[1749686400000,18.459356],[1749772800000,18.44618],[1750032000000,18.422488],[1750118400000,18.4065],[1750204800000,18.393656],[1750291200000,18.387844],[1750377600000,18.386616],[1750636800000,18.38766],[1750723200000,18.388064],[1750809600000,18.392052],[1750896000000,18.39446],[1750982400000,18.403416],[1751241600000,18.408172],[1751328000000,18.403404],[1751414400000,18.390832],[1751500800000,18.394792],[1751587200000,18.396176],[1751846400000,18.413476],[1751932800000,18.428384],[1752019200000,18.445148],[1752105600000,18.458424],[1752192000000,18.471228],[1752451200000,18.487616],[1752537600000,18.507696],[1752624000000,18.527092],[1752710400000,18.553596],[1752796800000,18.577932],[1753056000000,18.591904],[1753142400000,18.599572],[1753228800000,18.606688],[1753315200000,18.61568],[1753401600000,18.623768],[1753660800000,18.638076],[1753747200000,18.656696],[1753833600000,18.678732],[1753920000000,18.709648],[1754006400000,18.723808],[1754265600000,18.739188],[1754352000000,18.760124],[1754438400000,18.779064],[1754524800000,18.789696],[1754611200000,18.80622],[1754870400000,18.817456],[1754956800000,18.82232],[1755043200000,18.827508],[1755129600000,18.83636],[1755216000000,18.83776],[1755475200000,18.84138],[1755561600000,18.840812],[1755648000000,18.841096],[1755734400000,18.843924],[1755820800000,18.837404],[1756080000000,18.843072],[1756166400000,18.851632],[1756252800000,18.86268],[1756339200000,18.866956],[1756425600000,18.868896],[1756684800000,18.866604],[1756771200000,18.8709],[1756857600000,18.869032],[1756944000000,18.861712],[1757030400000,18.866756],[1757289600000,18.874964],[1757376000000,18.880132],[1757462400000,18.886116],[1757548800000,18.893988],[1757635200000,18.900496],[1757894400000,18.903436],[1757980800000,18.902904],[1758067200000,18.90816],[1758153600000,18.915148],[1758240000000,18.923844],[1758499200000,18.927568],[1758585600000,18.929592],[1758672000000,18.93992],[1758758400000,18.95096],[1758844800000,18.967604],[1759104000000,18.974308],[1759190400000,18.9779],[1759276800000,18.97704],[1759363200000,18.97964],[1759449600000,18.983088],[1759708800000,19.001248],[1759795200000,19.021564],[1759881600000,19.047148],[1759968000000,19.072988],[1760054400000,19.093808],[1760313600000,19.120776],[1760400000000,19.144408],[1760486400000,19.164536],[1760572800000,19.181056],[1760659200000,19.197332]]}};