var exchangeChartTodayDatas = {"HKDJPY=X":{"stocks":[[1751587200000,18.4395],[1751588100000,18.4326],[1751588400000,18.43],[1751588700000,18.4309],[1751589000000,18.4323],[1751589300000,18.4294],[1751589600000,18.4256],[1751589900000,18.4295],[1751590200000,18.4303],[1751590500000,18.4283],[1751590800000,18.4265],[1751591100000,18.4325],[1751591400000,18.4289],[1751591700000,18.4326],[1751592000000,18.4255],[1751592300000,18.4282],[1751592600000,18.431],[1751592900000,18.4386],[1751593200000,18.4391],[1751593800000,18.4355],[1751594100000,18.4398],[1751594400000,18.4436],[1751595000000,18.4427],[1751595300000,18.436],[1751595600000,18.4395],[1751595900000,18.4374],[1751596200000,18.4273],[1751596500000,18.4251],[1751596800000,18.4253],[1751597100000,18.4232],[1751597700000,18.4268],[1751598000000,18.4281],[1751598300000,18.4269],[1751598600000,18.4227],[1751598900000,18.4192],[1751599500000,18.4124],[1751599800000,18.4104],[1751600100000,18.4059],[1751600400000,18.4079],[1751600700000,18.4077],[1751601000000,18.4085],[1751601600000,18.4105],[1751602200000,18.4056],[1751602800000,18.4002],[1751603400000,18.3971],[1751603700000,18.3975],[1751604000000,18.3974],[1751604300000,18.3915],[1751604600000,18.3925],[1751604900000,18.3905],[1751605200000,18.3945],[1751605500000,18.3925],[1751605800000,18.3923],[1751606100000,18.3913],[1751606400000,18.3915],[1751606700000,18.3918],[1751607000000,18.3925],[1751607300000,18.3919],[1751607600000,18.3863],[1751608200000,18.3866],[1751608500000,18.3859],[1751608800000,18.3866],[1751609100000,18.3889],[1751609400000,18.3907],[1751610000000,18.3785],[1751610300000,18.3739],[1751610600000,18.37],[1751610900000,18.3818],[1751611500000,18.3739],[1751612100000,18.3846],[1751612400000,18.3765],[1751613000000,18.3936],[1751613300000,18.3952],[1751613600000,18.3925],[1751613900000,18.3932],[1751614200000,18.3895],[1751614500000,18.3905],[1751614800000,18.3959],[1751615100000,18.3954],[1751615400000,18.3868],[1751616000000,18.3937],[1751616300000,18.3892],[1751616900000,18.39],[1751617200000,18.3845],[1751617500000,18.3905],[1751617800000,18.3935],[1751618400000,18.3921],[1751618700000,18.3906],[1751619000000,18.3891],[1751619300000,18.3898],[1751619600000,18.3886],[1751620200000,18.3902],[1751620800000,18.3861],[1751621100000,18.3848],[1751621400000,18.3836],[1751621700000,18.3849],[1751622000000,18.3878],[1751622300000,18.3885],[1751622600000,18.3859],[1751622900000,18.3848],[1751623200000,18.387],[1751623500000,18.3857],[1751623800000,18.3868],[1751624100000,18.3873],[1751624400000,18.3826],[1751625000000,18.3855],[1751625300000,18.3912],[1751625600000,18.3932],[1751625900000,18.3914],[1751626200000,18.3905],[1751626500000,18.3894],[1751626800000,18.388],[1751627100000,18.3885],[1751627400000,18.3865],[1751628000000,18.3854],[1751628300000,18.3888],[1751628600000,18.3885]],"move5":[[1751587200000,""],[1751588100000,""],[1751588400000,""],[1751588700000,""],[1751589000000,""],[1751589300000,""],[1751589600000,18.42964],[1751589900000,18.42954],[1751590200000,18.42942],[1751590500000,18.42862],[1751590800000,18.42804],[1751591100000,18.42942],[1751591400000,18.4293],[1751591700000,18.42976],[1751592000000,18.4292],[1751592300000,18.42954],[1751592600000,18.42924],[1751592900000,18.43118],[1751593200000,18.43248],[1751593800000,18.43448],[1751594100000,18.4368],[1751594400000,18.43932],[1751595000000,18.44014],[1751595300000,18.43952],[1751595600000,18.44032],[1751595900000,18.43984],[1751596200000,18.43658],[1751596500000,18.43306],[1751596800000,18.43092],[1751597100000,18.42766],[1751597700000,18.42554],[1751598000000,18.4257],[1751598300000,18.42606],[1751598600000,18.42554],[1751598900000,18.42474],[1751599500000,18.42186],[1751599800000,18.41832],[1751600100000,18.41412],[1751600400000,18.41116],[1751600700000,18.40886],[1751601000000,18.40808],[1751601600000,18.4081],[1751602200000,18.40804],[1751602800000,18.4065],[1751603400000,18.40438],[1751603700000,18.40218],[1751604000000,18.39956],[1751604300000,18.39674],[1751604600000,18.3952],[1751604900000,18.39388],[1751605200000,18.39328],[1751605500000,18.3923],[1751605800000,18.39246],[1751606100000,18.39222],[1751606400000,18.39242],[1751606700000,18.39188],[1751607000000,18.39188],[1751607300000,18.3918],[1751607600000,18.3908],[1751608200000,18.38982],[1751608500000,18.38864],[1751608800000,18.38746],[1751609100000,18.38686],[1751609400000,18.38774],[1751610000000,18.38612],[1751610300000,18.38372],[1751610600000,18.3804],[1751610900000,18.37898],[1751611500000,18.37562],[1751612100000,18.37684],[1751612400000,18.37736],[1751613000000,18.38208],[1751613300000,18.38476],[1751613600000,18.38848],[1751613900000,18.3902],[1751614200000,18.3928],[1751614500000,18.39218],[1751614800000,18.39232],[1751615100000,18.3929],[1751615400000,18.39162],[1751616000000,18.39246],[1751616300000,18.3922],[1751616900000,18.39102],[1751617200000,18.38884],[1751617500000,18.38958],[1751617800000,18.38954],[1751618400000,18.39012],[1751618700000,18.39024],[1751619000000,18.39116],[1751619300000,18.39102],[1751619600000,18.39004],[1751620200000,18.38966],[1751620800000,18.38876],[1751621100000,18.3879],[1751621400000,18.38666],[1751621700000,18.38592],[1751622000000,18.38544],[1751622300000,18.38592],[1751622600000,18.38614],[1751622900000,18.38638],[1751623200000,18.3868],[1751623500000,18.38638],[1751623800000,18.38604],[1751624100000,18.38632],[1751624400000,18.38588],[1751625000000,18.38558],[1751625300000,18.38668],[1751625600000,18.38796],[1751625900000,18.38878],[1751626200000,18.39036],[1751626500000,18.39114],[1751626800000,18.3905],[1751627100000,18.38956],[1751627400000,18.38858],[1751628000000,18.38756],[1751628300000,18.38744],[1751628600000,18.38754]],"move25":[[1751596200000,18.43284],[1751596500000,18.432644],[1751596800000,18.43242],[1751597100000,18.432056],[1751597700000,18.431952],[1751598000000,18.432052],[1751598300000,18.431948],[1751598600000,18.431644],[1751598900000,18.43128],[1751599500000,18.430716],[1751599800000,18.429832],[1751600100000,18.428912],[1751600400000,18.427924],[1751600700000,18.427212],[1751601000000,18.426424],[1751601600000,18.425604],[1751602200000,18.424284],[1751602800000,18.422728],[1751603400000,18.421192],[1751603700000,18.4195],[1751604000000,18.417652],[1751604300000,18.415604],[1751604600000,18.413864],[1751604900000,18.411904],[1751605200000,18.410188],[1751605500000,18.408796],[1751605800000,18.407484],[1751606100000,18.406124],[1751606400000,18.404856],[1751606700000,18.403456],[1751607000000,18.402032],[1751607300000,18.400632],[1751607600000,18.399176],[1751608200000,18.397872],[1751608500000,18.396812],[1751608800000,18.39586],[1751609100000,18.39518],[1751609400000,18.394492],[1751610000000,18.393324],[1751610300000,18.39194],[1751610600000,18.39032],[1751610900000,18.389368],[1751611500000,18.388316],[1751612100000,18.387816],[1751612400000,18.386976],[1751613000000,18.386824],[1751613300000,18.386972],[1751613600000,18.386972],[1751613900000,18.38708],[1751614200000,18.38688],[1751614500000,18.3868],[1751614800000,18.386944],[1751615100000,18.387108],[1751615400000,18.38692],[1751616000000,18.386996],[1751616300000,18.386864],[1751616900000,18.386788],[1751617200000,18.386716],[1751617500000,18.386872],[1751617800000,18.387176],[1751618400000,18.387396],[1751618700000,18.387464],[1751619000000,18.3874],[1751619300000,18.387852],[1751619600000,18.38844],[1751620200000,18.389248],[1751620800000,18.38942],[1751621100000,18.389856],[1751621400000,18.389816],[1751621700000,18.390152],[1751622000000,18.38992],[1751622300000,18.389652],[1751622600000,18.389388],[1751622900000,18.389052],[1751623200000,18.388952],[1751623500000,18.38876],[1751623800000,18.388396],[1751624100000,18.388072],[1751624400000,18.387904],[1751625000000,18.387576],[1751625300000,18.387656],[1751625600000,18.387784],[1751625900000,18.38806],[1751626200000,18.38806],[1751626500000,18.387896],[1751626800000,18.387732],[1751627100000,18.387648],[1751627400000,18.387544],[1751628000000,18.387368],[1751628300000,18.387376],[1751628600000,18.387308]]},"USDJPY=X":{"stocks":[[1751587200000,144.723],[1751587500000,144.697],[1751587800000,144.688],[1751588100000,144.664],[1751588400000,144.648],[1751588700000,144.637],[1751589000000,144.649],[1751589300000,144.613],[1751589600000,144.612],[1751589900000,144.648],[1751590200000,144.626],[1751590500000,144.584],[1751590800000,144.603],[1751591100000,144.659],[1751591400000,144.646],[1751591700000,144.652],[1751592000000,144.613],[1751592300000,144.648],[1751592600000,144.693],[1751592900000,144.737],[1751593200000,144.718],[1751593500000,144.707],[1751593800000,144.72],[1751594100000,144.737],[1751594400000,144.764],[1751594700000,144.779],[1751595000000,144.731],[1751595300000,144.703],[1751595600000,144.706],[1751595900000,144.695],[1751596200000,144.622],[1751596500000,144.605],[1751596800000,144.632],[1751597100000,144.612],[1751597400000,144.617],[1751597700000,144.638],[1751598000000,144.646],[1751598300000,144.611],[1751598600000,144.589],[1751598900000,144.573],[1751599200000,144.526],[1751599500000,144.505],[1751599800000,144.504],[1751600100000,144.481],[1751600400000,144.486],[1751600700000,144.488],[1751601000000,144.503],[1751601300000,144.487],[1751601600000,144.517],[1751601900000,144.48],[1751602200000,144.472],[1751602500000,144.499],[1751602800000,144.434],[1751603100000,144.361],[1751603400000,144.442],[1751603700000,144.413],[1751604000000,144.341],[1751604300000,144.367],[1751604600000,144.356],[1751604900000,144.365],[1751605200000,144.363],[1751605500000,144.368],[1751605800000,144.376],[1751606100000,144.364],[1751606400000,144.368],[1751606700000,144.369],[1751607000000,144.373],[1751607300000,144.362],[1751607600000,144.333],[1751607900000,144.367],[1751608200000,144.317],[1751608500000,144.324],[1751608800000,144.338],[1751609100000,144.41],[1751609400000,144.353],[1751609700000,144.294],[1751610000000,144.232],[1751610300000,144.201],[1751610600000,144.269],[1751610900000,144.289],[1751611200000,144.276],[1751611500000,144.219],[1751611800000,144.305],[1751612100000,144.277],[1751612400000,144.245],[1751612700000,144.338],[1751613000000,144.379],[1751613300000,144.411],[1751613600000,144.376],[1751613900000,144.34],[1751614200000,144.349],[1751614500000,144.339],[1751614800000,144.39],[1751615100000,144.411],[1751615400000,144.326],[1751615700000,144.369],[1751616000000,144.405],[1751616300000,144.34],[1751616600000,144.352],[1751617200000,144.321],[1751617500000,144.35],[1751617800000,144.382],[1751618100000,144.365],[1751618400000,144.361],[1751618700000,144.362],[1751619300000,144.355],[1751619900000,144.351],[1751620200000,144.349],[1751620500000,144.344],[1751620800000,144.304],[1751621100000,144.315],[1751621700000,144.313],[1751622000000,144.344],[1751622300000,144.34],[1751622600000,144.318],[1751622900000,144.328],[1751623200000,144.316],[1751623500000,144.327],[1751623800000,144.33],[1751624100000,144.323],[1751624400000,144.317],[1751624700000,144.336],[1751625300000,144.37],[1751625600000,144.373],[1751625900000,144.368],[1751626200000,144.361],[1751626500000,144.343],[1751626800000,144.348],[1751627400000,144.331],[1751627700000,144.338],[1751628000000,144.309],[1751628300000,144.32],[1751628600000,144.34]],"move5":[[1751587200000,""],[1751587500000,""],[1751587800000,""],[1751588100000,""],[1751588400000,""],[1751588700000,""],[1751589000000,144.6572],[1751589300000,144.6422],[1751589600000,144.6318],[1751589900000,144.6318],[1751590200000,144.6296],[1751590500000,144.6166],[1751590800000,144.6146],[1751591100000,144.624],[1751591400000,144.6236],[1751591700000,144.6288],[1751592000000,144.6346],[1751592300000,144.6436],[1751592600000,144.6504],[1751592900000,144.6686],[1751593200000,144.6818],[1751593500000,144.7006],[1751593800000,144.715],[1751594100000,144.7238],[1751594400000,144.7292],[1751594700000,144.7414],[1751595000000,144.7462],[1751595300000,144.7428],[1751595600000,144.7366],[1751595900000,144.7228],[1751596200000,144.6914],[1751596500000,144.6662],[1751596800000,144.652],[1751597100000,144.6332],[1751597400000,144.6176],[1751597700000,144.6208],[1751598000000,144.629],[1751598300000,144.6248],[1751598600000,144.6202],[1751598900000,144.6114],[1751599200000,144.589],[1751599500000,144.5608],[1751599800000,144.5394],[1751600100000,144.5178],[1751600400000,144.5004],[1751600700000,144.4928],[1751601000000,144.4924],[1751601300000,144.489],[1751601600000,144.4962],[1751601900000,144.495],[1751602200000,144.4918],[1751602500000,144.491],[1751602800000,144.4804],[1751603100000,144.4492],[1751603400000,144.4416],[1751603700000,144.4298],[1751604000000,144.3982],[1751604300000,144.3848],[1751604600000,144.3838],[1751604900000,144.3684],[1751605200000,144.3584],[1751605500000,144.3638],[1751605800000,144.3656],[1751606100000,144.3672],[1751606400000,144.3678],[1751606700000,144.369],[1751607000000,144.37],[1751607300000,144.3672],[1751607600000,144.361],[1751607900000,144.3608],[1751608200000,144.3504],[1751608500000,144.3406],[1751608800000,144.3358],[1751609100000,144.3512],[1751609400000,144.3484],[1751609700000,144.3438],[1751610000000,144.3254],[1751610300000,144.298],[1751610600000,144.2698],[1751610900000,144.257],[1751611200000,144.2534],[1751611500000,144.2508],[1751611800000,144.2716],[1751612100000,144.2732],[1751612400000,144.2644],[1751612700000,144.2768],[1751613000000,144.3088],[1751613300000,144.33],[1751613600000,144.3498],[1751613900000,144.3688],[1751614200000,144.371],[1751614500000,144.363],[1751614800000,144.3588],[1751615100000,144.3658],[1751615400000,144.363],[1751615700000,144.367],[1751616000000,144.3802],[1751616300000,144.3702],[1751616600000,144.3584],[1751617200000,144.3574],[1751617500000,144.3536],[1751617800000,144.349],[1751618100000,144.354],[1751618400000,144.3558],[1751618700000,144.364],[1751619300000,144.365],[1751619900000,144.3588],[1751620200000,144.3556],[1751620500000,144.3522],[1751620800000,144.3406],[1751621100000,144.3326],[1751621700000,144.325],[1751622000000,144.324],[1751622300000,144.3232],[1751622600000,144.326],[1751622900000,144.3286],[1751623200000,144.3292],[1751623500000,144.3258],[1751623800000,144.3238],[1751624100000,144.3248],[1751624400000,144.3226],[1751624700000,144.3266],[1751625300000,144.3352],[1751625600000,144.3438],[1751625900000,144.3528],[1751626200000,144.3616],[1751626500000,144.363],[1751626800000,144.3586],[1751627400000,144.3502],[1751627700000,144.3442],[1751628000000,144.3338],[1751628300000,144.3292],[1751628600000,144.3276]],"move25":[[1751595000000,144.67104],[1751595300000,144.67164],[1751595600000,144.67332],[1751595900000,144.6752],[1751596200000,144.6746],[1751596500000,144.67284],[1751596800000,144.6736],[1751597100000,144.6736],[1751597400000,144.67236],[1751597700000,144.67284],[1751598000000,144.67532],[1751598300000,144.67564],[1751598600000,144.67284],[1751598900000,144.66992],[1751599200000,144.66488],[1751599500000,144.66056],[1751599800000,144.6548],[1751600100000,144.64632],[1751600400000,144.63628],[1751600700000,144.62708],[1751601000000,144.61892],[1751601300000,144.6096],[1751601600000,144.6008],[1751601900000,144.58944],[1751602200000,144.57716],[1751602500000,144.56788],[1751602800000,144.55712],[1751603100000,144.54332],[1751603400000,144.5332],[1751603700000,144.52484],[1751604000000,144.51428],[1751604300000,144.50368],[1751604600000,144.49344],[1751604900000,144.48336],[1751605200000,144.47236],[1751605500000,144.46124],[1751605800000,144.45184],[1751606100000,144.44284],[1751606400000,144.43464],[1751606700000,144.42836],[1751607000000,144.42308],[1751607300000,144.4174],[1751607600000,144.41148],[1751607900000,144.40672],[1751608200000,144.39988],[1751608500000,144.39272],[1751608800000,144.38676],[1751609100000,144.38248],[1751609400000,144.3774],[1751609700000,144.37028],[1751610000000,144.3596],[1751610300000,144.35028],[1751610600000,144.3466],[1751610900000,144.34048],[1751611200000,144.335],[1751611500000,144.33012],[1751611800000,144.32764],[1751612100000,144.32448],[1751612400000,144.31968],[1751612700000,144.31868],[1751613000000,144.31912],[1751613300000,144.32052],[1751613600000,144.321],[1751613900000,144.31988],[1751614200000,144.31908],[1751614500000,144.31772],[1751614800000,144.31884],[1751615100000,144.32196],[1751615400000,144.32032],[1751615700000,144.3224],[1751616000000,144.32564],[1751616300000,144.32572],[1751616600000,144.3234],[1751617200000,144.32212],[1751617500000,144.32436],[1751617800000,144.33036],[1751618100000,144.33692],[1751618400000,144.3406],[1751618700000,144.34352],[1751619300000,144.34668],[1751619900000,144.35196],[1751620200000,144.35372],[1751620500000,144.3564],[1751620800000,144.35876],[1751621100000,144.35784],[1751621700000,144.3552],[1751622000000,144.35252],[1751622300000,144.35108],[1751622600000,144.3502],[1751622900000,144.34936],[1751623200000,144.34844],[1751623500000,144.34592],[1751623800000,144.34268],[1751624100000,144.34256],[1751624400000,144.34048],[1751624700000,144.33772],[1751625300000,144.33892],[1751625600000,144.33976],[1751625900000,144.34164],[1751626200000,144.34208],[1751626500000,144.34052],[1751626800000,144.33984],[1751627400000,144.33864],[1751627700000,144.33768],[1751628000000,144.33584],[1751628300000,144.3346],[1751628600000,144.33424]]},"EURJPY=X":{"stocks":[[1751587200000,170.312],[1751587500000,170.314],[1751587800000,170.281],[1751588100000,170.246],[1751588700000,170.199],[1751589000000,170.231],[1751589300000,170.157],[1751589600000,170.175],[1751589900000,170.171],[1751590200000,170.181],[1751590500000,170.126],[1751590800000,170.16],[1751591100000,170.201],[1751591400000,170.172],[1751591700000,170.188],[1751592000000,170.186],[1751592600000,170.23],[1751592900000,170.25],[1751593200000,170.224],[1751593500000,170.172],[1751593800000,170.141],[1751594100000,170.226],[1751594400000,170.247],[1751594700000,170.269],[1751595000000,170.243],[1751595300000,170.227],[1751595600000,170.221],[1751595900000,170.239],[1751596200000,170.196],[1751596500000,170.206],[1751596800000,170.199],[1751597100000,170.183],[1751597400000,170.189],[1751597700000,170.186],[1751598000000,170.183],[1751598300000,170.151],[1751598600000,170.118],[1751598900000,170.121],[1751599500000,170.074],[1751599800000,170.066],[1751600100000,170.062],[1751600400000,170.09],[1751600700000,170.068],[1751601000000,170.097],[1751601300000,170.094],[1751601600000,170.097],[1751601900000,170.083],[1751602200000,170.112],[1751602500000,170.116],[1751602800000,170.055],[1751603100000,170.046],[1751603400000,170.067],[1751603700000,170.057],[1751604000000,170.017],[1751604300000,170.062],[1751604600000,170.024],[1751604900000,170.054],[1751605200000,170.063],[1751605500000,170.071],[1751605800000,170.09],[1751606100000,170.116],[1751606400000,170.114],[1751606700000,170.115],[1751607000000,170.124],[1751607300000,170.088],[1751607600000,170.099],[1751607900000,170.126],[1751608200000,170.053],[1751608500000,170.06],[1751608800000,170.085],[1751609100000,170.059],[1751609400000,170.02],[1751609700000,170.008],[1751610000000,169.96],[1751610300000,169.914],[1751610600000,169.943],[1751610900000,169.9],[1751611200000,169.898],[1751611500000,169.926],[1751611800000,170.018],[1751612100000,169.953],[1751612400000,169.939],[1751612700000,170.03],[1751613000000,170.062],[1751613300000,170.051],[1751613600000,170.016],[1751613900000,169.972],[1751614200000,169.965],[1751614500000,169.892],[1751614800000,169.954],[1751615100000,169.974],[1751615400000,169.969],[1751615700000,169.992],[1751616000000,169.983],[1751616300000,169.971],[1751616600000,169.986],[1751616900000,169.984],[1751617200000,169.947],[1751617500000,169.909],[1751617800000,169.934],[1751618100000,169.937],[1751618400000,169.963],[1751618700000,169.987],[1751619000000,169.971],[1751619600000,169.96],[1751619900000,169.965],[1751620200000,169.973],[1751620500000,169.955],[1751620800000,169.921],[1751621100000,169.931],[1751621400000,169.944],[1751621700000,169.955],[1751622000000,169.997],[1751622300000,170.067],[1751622600000,169.984],[1751622900000,170.016],[1751623200000,169.978],[1751623500000,169.985],[1751624100000,169.973],[1751624400000,169.983],[1751624700000,170.009],[1751625000000,170.019],[1751625300000,170.029],[1751625600000,170.007],[1751625900000,170.001],[1751626200000,170.026],[1751626500000,169.968],[1751626800000,170.007],[1751627100000,170.021],[1751627400000,170.009],[1751627700000,170.001],[1751628000000,170.013],[1751628300000,170.038],[1751628600000,170.021]],"move5":[[1751587200000,""],[1751587500000,""],[1751587800000,""],[1751588100000,""],[1751588700000,""],[1751589000000,""],[1751589300000,170.2228],[1751589600000,170.2016],[1751589900000,170.1866],[1751590200000,170.183],[1751590500000,170.162],[1751590800000,170.1626],[1751591100000,170.1678],[1751591400000,170.168],[1751591700000,170.1694],[1751592000000,170.1814],[1751592600000,170.1954],[1751592900000,170.2052],[1751593200000,170.2156],[1751593500000,170.2124],[1751593800000,170.2034],[1751594100000,170.2026],[1751594400000,170.202],[1751594700000,170.211],[1751595000000,170.2252],[1751595300000,170.2424],[1751595600000,170.2414],[1751595900000,170.2398],[1751596200000,170.2252],[1751596500000,170.2178],[1751596800000,170.2122],[1751597100000,170.2046],[1751597400000,170.1946],[1751597700000,170.1926],[1751598000000,170.188],[1751598300000,170.1784],[1751598600000,170.1654],[1751598900000,170.1518],[1751599500000,170.1294],[1751599800000,170.106],[1751600100000,170.0882],[1751600400000,170.0826],[1751600700000,170.072],[1751601000000,170.0766],[1751601300000,170.0822],[1751601600000,170.0892],[1751601900000,170.0878],[1751602200000,170.0966],[1751602500000,170.1004],[1751602800000,170.0926],[1751603100000,170.0824],[1751603400000,170.0792],[1751603700000,170.0682],[1751604000000,170.0484],[1751604300000,170.0498],[1751604600000,170.0454],[1751604900000,170.0428],[1751605200000,170.044],[1751605500000,170.0548],[1751605800000,170.0604],[1751606100000,170.0788],[1751606400000,170.0908],[1751606700000,170.1012],[1751607000000,170.1118],[1751607300000,170.1114],[1751607600000,170.108],[1751607900000,170.1104],[1751608200000,170.098],[1751608500000,170.0852],[1751608800000,170.0846],[1751609100000,170.0766],[1751609400000,170.0554],[1751609700000,170.0464],[1751610000000,170.0264],[1751610300000,169.9922],[1751610600000,169.969],[1751610900000,169.945],[1751611200000,169.923],[1751611500000,169.9162],[1751611800000,169.937],[1751612100000,169.939],[1751612400000,169.9468],[1751612700000,169.9732],[1751613000000,170.0004],[1751613300000,170.007],[1751613600000,170.0196],[1751613900000,170.0262],[1751614200000,170.0132],[1751614500000,169.9792],[1751614800000,169.9598],[1751615100000,169.9514],[1751615400000,169.9508],[1751615700000,169.9562],[1751616000000,169.9744],[1751616300000,169.9778],[1751616600000,169.9802],[1751616900000,169.9832],[1751617200000,169.9742],[1751617500000,169.9594],[1751617800000,169.952],[1751618100000,169.9422],[1751618400000,169.938],[1751618700000,169.946],[1751619000000,169.9584],[1751619600000,169.9636],[1751619900000,169.9692],[1751620200000,169.9712],[1751620500000,169.9648],[1751620800000,169.9548],[1751621100000,169.949],[1751621400000,169.9448],[1751621700000,169.9412],[1751622000000,169.9496],[1751622300000,169.9788],[1751622600000,169.9894],[1751622900000,170.0038],[1751623200000,170.0084],[1751623500000,170.006],[1751624100000,169.9872],[1751624400000,169.987],[1751624700000,169.9856],[1751625000000,169.9938],[1751625300000,170.0026],[1751625600000,170.0094],[1751625900000,170.013],[1751626200000,170.0164],[1751626500000,170.0062],[1751626800000,170.0018],[1751627100000,170.0046],[1751627400000,170.0062],[1751627700000,170.0012],[1751628000000,170.0102],[1751628300000,170.0164],[1751628600000,170.0164]],"move25":[[1751595600000,170.20496],[1751595900000,170.20328],[1751596200000,170.20128],[1751596500000,170.20156],[1751596800000,170.20028],[1751597100000,170.20132],[1751597400000,170.20188],[1751597700000,170.20248],[1751598000000,170.20256],[1751598300000,170.20356],[1751598600000,170.20188],[1751598900000,170.19868],[1751599500000,170.19476],[1751599800000,170.18988],[1751600100000,170.18492],[1751600400000,170.17932],[1751600700000,170.17204],[1751601000000,170.16696],[1751601300000,170.16384],[1751601600000,170.16208],[1751601900000,170.15636],[1751602200000,170.15096],[1751602500000,170.14484],[1751602800000,170.13732],[1751603100000,170.13008],[1751603400000,170.12392],[1751603700000,170.11664],[1751604000000,170.10948],[1751604300000,170.10372],[1751604600000,170.09672],[1751604900000,170.09156],[1751605200000,170.08652],[1751605500000,170.08192],[1751605800000,170.0782],[1751606100000,170.0768],[1751606400000,170.07664],[1751606700000,170.0764],[1751607000000,170.0784],[1751607300000,170.07928],[1751607600000,170.08076],[1751607900000,170.0822],[1751608200000,170.0816],[1751608500000,170.08012],[1751608800000,170.07976],[1751609100000,170.07824],[1751609400000,170.07572],[1751609700000,170.07156],[1751610000000,170.06532],[1751610300000,170.05968],[1751610600000,170.05556],[1751610900000,170.04888],[1751611200000,170.04252],[1751611500000,170.03888],[1751611800000,170.03712],[1751612100000,170.03428],[1751612400000,170.02968],[1751612700000,170.02836],[1751613000000,170.028],[1751613300000,170.02644],[1751613600000,170.02244],[1751613900000,170.01676],[1751614200000,170.01076],[1751614500000,170.00148],[1751614800000,169.99612],[1751615100000,169.99112],[1751615400000,169.98484],[1751615700000,169.9824],[1751616000000,169.97932],[1751616300000,169.97476],[1751616600000,169.97184],[1751616900000,169.9704],[1751617200000,169.96796],[1751617500000,169.96592],[1751617800000,169.96672],[1751618100000,169.96648],[1751618400000,169.969],[1751618700000,169.97256],[1751619000000,169.97436],[1751619600000,169.97204],[1751619900000,169.97252],[1751620200000,169.97388],[1751620500000,169.97088],[1751620800000,169.96524],[1751621100000,169.96044],[1751621400000,169.95756],[1751621700000,169.95688],[1751622000000,169.95816],[1751622300000,169.96516],[1751622600000,169.96636],[1751622900000,169.96804],[1751623200000,169.9684],[1751623500000,169.96812],[1751624100000,169.96772],[1751624400000,169.9682],[1751624700000,169.96912],[1751625000000,169.97052],[1751625300000,169.9738],[1751625600000,169.97772],[1751625900000,169.9804],[1751626200000,169.98396],[1751626500000,169.98416],[1751626800000,169.98496],[1751627100000,169.98696],[1751627400000,169.98892],[1751627700000,169.99036],[1751628000000,169.99196],[1751628300000,169.99528],[1751628600000,169.99928]]},"EURUSD=X":{"stocks":[[1751587200000,1.1769],[1751587500000,1.17692],[1751587800000,1.17677],[1751588100000,1.17705],[1751588400000,1.17675],[1751588700000,1.17674],[1751589000000,1.1769],[1751589300000,1.17654],[1751589600000,1.17674],[1751589900000,1.17643],[1751590200000,1.17654],[1751590500000,1.17662],[1751591100000,1.17657],[1751591400000,1.17681],[1751591700000,1.17646],[1751592000000,1.17664],[1751592300000,1.1766],[1751592600000,1.17642],[1751592900000,1.17647],[1751593200000,1.17618],[1751593500000,1.17579],[1751593800000,1.17587],[1751594100000,1.17569],[1751594400000,1.17586],[1751594700000,1.17609],[1751595000000,1.17621],[1751595300000,1.17636],[1751595600000,1.17619],[1751595900000,1.1762],[1751596200000,1.1768],[1751596500000,1.17695],[1751596800000,1.17692],[1751597100000,1.17683],[1751597400000,1.17672],[1751597700000,1.1766],[1751598000000,1.17659],[1751598300000,1.17662],[1751598600000,1.17652],[1751598900000,1.17663],[1751599200000,1.17694],[1751599500000,1.17685],[1751599800000,1.17684],[1751600100000,1.17705],[1751600400000,1.17708],[1751600700000,1.17722],[1751601000000,1.17708],[1751601300000,1.17722],[1751601600000,1.17701],[1751601900000,1.17699],[1751602200000,1.17746],[1751602500000,1.1772],[1751602800000,1.17739],[1751603100000,1.17775],[1751603400000,1.17742],[1751603700000,1.1776],[1751604000000,1.17772],[1751604300000,1.17784],[1751604600000,1.17772],[1751604900000,1.17777],[1751605200000,1.17795],[1751605500000,1.17804],[1751605800000,1.17808],[1751606100000,1.17834],[1751606400000,1.17838],[1751606700000,1.17836],[1751607000000,1.17834],[1751607300000,1.17816],[1751607600000,1.17841],[1751607900000,1.17845],[1751608200000,1.17836],[1751608500000,1.17838],[1751608800000,1.17845],[1751609100000,1.17789],[1751609400000,1.17772],[1751609700000,1.17794],[1751610000000,1.17819],[1751610300000,1.17817],[1751610600000,1.1779],[1751610900000,1.17758],[1751611200000,1.17755],[1751611500000,1.17796],[1751611800000,1.17804],[1751612100000,1.1782],[1751612400000,1.17809],[1751612700000,1.17799],[1751613000000,1.17776],[1751613300000,1.17781],[1751613600000,1.17762],[1751613900000,1.17755],[1751614200000,1.17754],[1751614800000,1.17686],[1751615100000,1.17699],[1751615400000,1.17762],[1751615700000,1.17749],[1751616000000,1.17694],[1751616300000,1.17761],[1751616600000,1.17735],[1751616900000,1.17757],[1751617200000,1.1776],[1751617500000,1.17685],[1751617800000,1.17695],[1751618100000,1.17705],[1751618400000,1.17723],[1751618700000,1.17741],[1751619000000,1.17735],[1751619300000,1.17746],[1751619600000,1.17758],[1751619900000,1.17748],[1751620200000,1.17747],[1751620500000,1.17739],[1751620800000,1.17758],[1751621100000,1.17747],[1751621400000,1.17744],[1751621700000,1.17755],[1751622000000,1.17775],[1751622300000,1.17821],[1751622600000,1.17811],[1751622900000,1.17784],[1751623200000,1.17781],[1751623500000,1.17778],[1751623800000,1.1777],[1751624100000,1.17761],[1751624400000,1.17764],[1751624700000,1.17793],[1751625000000,1.17799],[1751625300000,1.17804],[1751625600000,1.17791],[1751625900000,1.17783],[1751626200000,1.17773],[1751626500000,1.17763],[1751626800000,1.17779],[1751627100000,1.17783],[1751627400000,1.17794],[1751627700000,1.17787],[1751628000000,1.17801],[1751628300000,1.17815],[1751628600000,1.17796]],"move5":[[1751587200000,""],[1751587500000,""],[1751587800000,""],[1751588100000,""],[1751588400000,""],[1751588700000,""],[1751589000000,1.176842],[1751589300000,1.176796],[1751589600000,1.176734],[1751589900000,1.17667],[1751590200000,1.17663],[1751590500000,1.176574],[1751591100000,1.17658],[1751591400000,1.176594],[1751591700000,1.1766],[1751592000000,1.17662],[1751592300000,1.176616],[1751592600000,1.176586],[1751592900000,1.176518],[1751593200000,1.176462],[1751593500000,1.176292],[1751593800000,1.176146],[1751594100000,1.176],[1751594400000,1.175878],[1751594700000,1.17586],[1751595000000,1.175944],[1751595300000,1.176042],[1751595600000,1.176142],[1751595900000,1.17621],[1751596200000,1.176352],[1751596500000,1.1765],[1751596800000,1.176612],[1751597100000,1.17674],[1751597400000,1.176844],[1751597700000,1.176804],[1751598000000,1.176732],[1751598300000,1.176672],[1751598600000,1.17661],[1751598900000,1.176592],[1751599200000,1.17666],[1751599500000,1.176712],[1751599800000,1.176756],[1751600100000,1.176862],[1751600400000,1.176952],[1751600700000,1.177008],[1751601000000,1.177054],[1751601300000,1.17713],[1751601600000,1.177122],[1751601900000,1.177104],[1751602200000,1.177152],[1751602500000,1.177176],[1751602800000,1.17721],[1751603100000,1.177358],[1751603400000,1.177444],[1751603700000,1.177472],[1751604000000,1.177576],[1751604300000,1.177666],[1751604600000,1.17766],[1751604900000,1.17773],[1751605200000,1.1778],[1751605500000,1.177864],[1751605800000,1.177912],[1751606100000,1.178036],[1751606400000,1.178158],[1751606700000,1.17824],[1751607000000,1.1783],[1751607300000,1.178316],[1751607600000,1.17833],[1751607900000,1.178344],[1751608200000,1.178344],[1751608500000,1.178352],[1751608800000,1.17841],[1751609100000,1.178306],[1751609400000,1.17816],[1751609700000,1.178076],[1751610000000,1.178038],[1751610300000,1.177982],[1751610600000,1.177984],[1751610900000,1.177956],[1751611200000,1.177878],[1751611500000,1.177832],[1751611800000,1.177806],[1751612100000,1.177866],[1751612400000,1.177968],[1751612700000,1.178056],[1751613000000,1.178016],[1751613300000,1.17797],[1751613600000,1.177854],[1751613900000,1.177746],[1751614200000,1.177656],[1751614800000,1.177476],[1751615100000,1.177312],[1751615400000,1.177312],[1751615700000,1.1773],[1751616000000,1.17718],[1751616300000,1.17733],[1751616600000,1.177402],[1751616900000,1.177392],[1751617200000,1.177414],[1751617500000,1.177396],[1751617800000,1.177264],[1751618100000,1.177204],[1751618400000,1.177136],[1751618700000,1.177098],[1751619000000,1.177198],[1751619300000,1.1773],[1751619600000,1.177406],[1751619900000,1.177456],[1751620200000,1.177468],[1751620500000,1.177476],[1751620800000,1.1775],[1751621100000,1.177478],[1751621400000,1.17747],[1751621700000,1.177486],[1751622000000,1.177558],[1751622300000,1.177684],[1751622600000,1.177812],[1751622900000,1.177892],[1751623200000,1.177944],[1751623500000,1.17795],[1751623800000,1.177848],[1751624100000,1.177748],[1751624400000,1.177708],[1751624700000,1.177732],[1751625000000,1.177774],[1751625300000,1.177842],[1751625600000,1.177902],[1751625900000,1.17794],[1751626200000,1.1779],[1751626500000,1.177828],[1751626800000,1.177778],[1751627100000,1.177762],[1751627400000,1.177784],[1751627700000,1.177812],[1751628000000,1.177888],[1751628300000,1.17796],[1751628600000,1.177986]],"move25":[[1751595300000,1.176444],[1751595600000,1.1764208],[1751595900000,1.1763868],[1751596200000,1.1763888],[1751596500000,1.1763972],[1751596800000,1.176398],[1751597100000,1.1764096],[1751597400000,1.1764088],[1751597700000,1.1764156],[1751598000000,1.1764176],[1751598300000,1.1764176],[1751598600000,1.1764156],[1751598900000,1.1764084],[1751599200000,1.1764276],[1751599500000,1.176436],[1751599800000,1.1764456],[1751600100000,1.1764708],[1751600400000,1.1764952],[1751600700000,1.1765368],[1751601000000,1.1765884],[1751601300000,1.1766424],[1751601600000,1.1766952],[1751601900000,1.1767404],[1751602200000,1.1767952],[1751602500000,1.1768348],[1751602800000,1.176876],[1751603100000,1.1769384],[1751603400000,1.1769872],[1751603700000,1.1770192],[1751604000000,1.17705],[1751604300000,1.1770868],[1751604600000,1.1771224],[1751604900000,1.1771644],[1751605200000,1.1772184],[1751605500000,1.1772764],[1751605800000,1.1773348],[1751606100000,1.1774076],[1751606400000,1.1774776],[1751606700000,1.1775344],[1751607000000,1.177594],[1751607300000,1.1776468],[1751607600000,1.1777012],[1751607900000,1.177756],[1751608200000,1.1778016],[1751608500000,1.1778536],[1751608800000,1.1779028],[1751609100000,1.177938],[1751609400000,1.1779672],[1751609700000,1.1779864],[1751610000000,1.178026],[1751610300000,1.1780572],[1751610600000,1.1780632],[1751610900000,1.1780696],[1751611200000,1.1780676],[1751611500000,1.1780772],[1751611800000,1.1780852],[1751612100000,1.1781044],[1751612400000,1.1781172],[1751612700000,1.1781188],[1751613000000,1.1781076],[1751613300000,1.1780968],[1751613600000,1.178068],[1751613900000,1.1780348],[1751614200000,1.178002],[1751614800000,1.1779428],[1751615100000,1.177896],[1751615400000,1.1778644],[1751615700000,1.177826],[1751616000000,1.1777692],[1751616300000,1.1777384],[1751616600000,1.1776944],[1751616900000,1.1776816],[1751617200000,1.1776768],[1751617500000,1.1776332],[1751617800000,1.1775836],[1751618100000,1.1775388],[1751618400000,1.177512],[1751618700000,1.1775052],[1751619000000,1.1774972],[1751619300000,1.1774772],[1751619600000,1.1774588],[1751619900000,1.17743],[1751620200000,1.1774052],[1751620500000,1.1773812],[1751620800000,1.177374],[1751621100000,1.1773604],[1751621400000,1.1773532],[1751621700000,1.1773532],[1751622000000,1.1773616],[1751622300000,1.1774156],[1751622600000,1.1774604],[1751622900000,1.1774692],[1751623200000,1.177482],[1751623500000,1.1775156],[1751623800000,1.1775192],[1751624100000,1.1775296],[1751624400000,1.1775324],[1751624700000,1.1775456],[1751625000000,1.1775912],[1751625300000,1.1776348],[1751625600000,1.1776692],[1751625900000,1.1776932],[1751626200000,1.177706],[1751626500000,1.1777172],[1751626800000,1.1777304],[1751627100000,1.1777404],[1751627400000,1.1777588],[1751627700000,1.1777748],[1751628000000,1.1777996],[1751628300000,1.1778224],[1751628600000,1.177842]]}};var exchangeChartDatas = {"HKDJPY=X":{"stocks":[[1656460800000,17.4011],[1656547200000,17.3029],[1656633600000,17.2297],[1656892800000,17.3165],[1656979200000,17.2692],[1657065600000,17.3274],[1657152000000,17.3186],[1657238400000,17.3382],[1657497600000,17.503],[1657584000000,17.416],[1657670400000,17.5355],[1657756800000,17.7011],[1657843200000,17.6419],[1658102400000,17.6102],[1658188800000,17.6052],[1658275200000,17.6287],[1658361600000,17.4749],[1658448000000,17.3351],[1658707200000,17.3833],[1658793600000,17.448],[1658880000000,17.3458],[1658966400000,17.1279],[1659052800000,16.9679],[1659312000000,16.7608],[1659398400000,16.9844],[1659484800000,17.0671],[1659571200000,16.8871],[1659657600000,17.1953],[1659916800000,17.1803],[1660003200000,17.2161],[1660089600000,16.927],[1660176000000,16.9559],[1660262400000,17.0352],[1660521600000,16.9885],[1660608000000,17.124],[1660694400000,17.2104],[1660780800000,17.3055],[1660867200000,17.4543],[1661126400000,17.5374],[1661212800000,17.4292],[1661299200000,17.4694],[1661385600000,17.4084],[1661472000000,17.5562],[1661731200000,17.6607],[1661817600000,17.6727],[1661904000000,17.7632],[1661990400000,17.8451],[1662076800000,17.859],[1662336000000,17.8867],[1662422400000,18.2294],[1662508800000,18.3695],[1662595200000,18.3249],[1662681600000,18.1673],[1662940800000,18.1678],[1663027200000,18.4158],[1663113600000,18.2083],[1663200000000,18.2659],[1663286400000,18.2096],[1663545600000,18.2489],[1663632000000,18.2939],[1663718400000,18.3831],[1663804800000,18.1348],[1663891200000,18.2592],[1664150400000,18.4109],[1664236800000,18.4349],[1664323200000,18.3961],[1664409600000,18.3966],[1664496000000,18.4403],[1664755200000,18.4059],[1664841600000,18.3388],[1664928000000,18.4021],[1665014400000,18.4804],[1665100800000,18.515],[1665360000000,18.5559],[1665446400000,18.5807],[1665532800000,18.6964],[1665619200000,18.7645],[1665705600000,18.9481],[1665964800000,18.9786],[1666051200000,19.0098],[1666137600000,19.083],[1666224000000,19.1316],[1666310400000,18.8105],[1666569600000,18.962],[1666656000000,18.8541],[1666742400000,18.6154],[1666828800000,18.6346],[1666915200000,18.7841],[1667174400000,18.9501],[1667260800000,18.8451],[1667347200000,18.8337],[1667433600000,18.8998],[1667520000000,18.6838],[1667779200000,18.6779],[1667865600000,18.5072],[1667952000000,18.6289],[1668038400000,18.0509],[1668124800000,17.7125],[1668384000000,17.8816],[1668470400000,17.7515],[1668556800000,17.8117],[1668643200000,17.9367],[1668729600000,17.9448],[1668988800000,18.2076],[1669075200000,18.0575],[1669161600000,17.8169],[1669248000000,17.7477],[1669334400000,17.8052],[1669593600000,17.7612],[1669680000000,17.762],[1669766400000,17.606],[1669852800000,17.3752],[1669939200000,17.2437],[1670198400000,17.5909],[1670284800000,17.6108],[1670371200000,17.5002],[1670457600000,17.5475],[1670544000000,17.5415],[1670803200000,17.6859],[1670889600000,17.4391],[1670976000000,17.4029],[1671062400000,17.7107],[1671148800000,17.5647],[1671408000000,17.6049],[1671494400000,16.9427],[1671580800000,16.9749],[1671667200000,16.9759],[1671753600000,17.0285],[1672012800000,17.0054],[1672099200000,17.1129],[1672185600000,17.1933],[1672272000000,17.0519],[1672358400000,16.7903],[1672617600000,16.7548],[1672704000000,16.7939],[1672790400000,16.9095],[1672876800000,17.0579],[1672963200000,16.9187],[1673222400000,16.8737],[1673308800000,16.9199],[1673395200000,16.8829],[1673481600000,16.5426],[1673568000000,16.3716],[1673827200000,16.4295],[1673913600000,16.4037],[1674000000000,16.4356],[1674086400000,16.3888],[1674172800000,16.5492],[1674432000000,16.6627],[1674518400000,16.6269],[1674604800000,16.5106],[1674691200000,16.5761],[1674777600000,16.5846],[1675036800000,16.6573],[1675123200000,16.5963],[1675209600000,16.4068],[1675296000000,16.412],[1675382400000,16.7182],[1675641600000,16.9],[1675728000000,16.693],[1675814400000,16.7379],[1675900800000,16.7549],[1675987200000,16.7357],[1676246400000,16.8563],[1676332800000,16.9429],[1676419200000,17.0676],[1676505600000,17.0795],[1676592000000,17.1002],[1676851200000,17.1399],[1676937600000,17.1982],[1677024000000,17.1952],[1677110400000,17.1495],[1677196800000,17.3853],[1677456000000,17.3711],[1677542400000,17.3671],[1677628800000,17.3513],[1677715200000,17.4141],[1677801600000,17.306],[1678060800000,17.3201],[1678147200000,17.5029],[1678233600000,17.4762],[1678320000000,17.3716],[1678406400000,17.2056],[1678665600000,16.9709],[1678752000000,17.1302],[1678838400000,16.9232],[1678924800000,16.9879],[1679011200000,16.796],[1679270400000,16.7521],[1679356800000,16.8711],[1679443200000,16.7183],[1679529600000,16.6608],[1679616000000,16.6523],[1679875200000,16.7156],[1679961600000,16.6921],[1680048000000,16.892],[1680134400000,16.9664],[1680220800000,16.9185],[1680480000000,16.8395],[1680566400000,16.7428],[1680652800000,16.6669],[1680739200000,16.7726],[1680825600000,16.8399],[1681084800000,17.0139],[1681171200000,17.0181],[1681257600000,16.9509],[1681344000000,16.8772],[1681430400000,17.0462],[1681689600000,17.1235],[1681776000000,17.0741],[1681862400000,17.1611],[1681948800000,17.0673],[1682035200000,17.0903],[1682294400000,17.0824],[1682380800000,17.0282],[1682467200000,17.0036],[1682553600000,17.038],[1682640000000,17.3617],[1682899200000,17.5197],[1682985600000,17.381],[1683072000000,17.138],[1683158400000,17.0992],[1683244800000,17.1813],[1683504000000,17.2139],[1683590400000,17.2519],[1683676800000,17.1166],[1683763200000,17.1615],[1683849600000,17.3106],[1684108800000,17.3556],[1684195200000,17.4038],[1684281600000,17.5724],[1684368000000,17.7129],[1684454400000,17.6463],[1684713600000,17.7116],[1684800000000,17.6719],[1684886400000,17.7959],[1684972800000,17.8759],[1685059200000,17.9549],[1685318400000,17.9439],[1685404800000,17.8459],[1685491200000,17.7634],[1685577600000,17.716],[1685664000000,17.8583],[1685923200000,17.7793],[1686009600000,17.791],[1686096000000,17.841],[1686182400000,17.7164],[1686268800000,17.7819],[1686528000000,17.7989],[1686614400000,17.8916],[1686700800000,17.8786],[1686787200000,17.929],[1686873600000,18.1419],[1687132800000,18.1547],[1687219200000,18.0547],[1687305600000,18.0979],[1687392000000,18.265],[1687478400000,18.3521],[1687737600000,18.3181],[1687824000000,18.3603],[1687910400000,18.4279],[1687996800000,18.4739],[1688083200000,18.4136],[1688342400000,18.4562],[1688428800000,18.4429],[1688515200000,18.4738],[1688601600000,18.405],[1688688000000,18.1553],[1688947200000,18.0492],[1689033600000,17.9024],[1689120000000,17.6739],[1689206400000,17.6473],[1689292800000,17.7614],[1689552000000,17.7574],[1689638400000,17.7939],[1689724800000,17.8823],[1689811200000,17.898],[1689897600000,18.14],[1690156800000,18.1147],[1690243200000,18.0388],[1690329600000,17.9889],[1690416000000,17.7975],[1690502400000,18.106],[1690761600000,18.2493],[1690848000000,18.331],[1690934400000,18.3613],[1691020800000,18.2641],[1691107200000,18.1479],[1691366400000,18.2475],[1691452800000,18.3305],[1691539200000,18.3759],[1691625600000,18.5231],[1691712000000,18.5421],[1691971200000,18.5986],[1692057600000,18.6059],[1692144000000,18.6828],[1692230400000,18.6036],[1692316800000,18.5609],[1692576000000,18.6523],[1692662400000,18.5919],[1692748800000,18.4528],[1692835200000,18.6211],[1692921600000,18.6691],[1693180800000,18.6647],[1693267200000,18.6011],[1693353600000,18.619],[1693440000000,18.5479],[1693526400000,18.6391],[1693785600000,18.7007],[1693872000000,18.7985],[1693958400000,18.8308],[1694044800000,18.8051],[1694131200000,18.8541],[1694390400000,18.7209],[1694476800000,18.7969],[1694563200000,18.8248],[1694649600000,18.8349],[1694736000000,18.8923],[1694995200000,18.8769],[1695081600000,18.8912],[1695168000000,18.9539],[1695254400000,18.8756],[1695340800000,18.9744],[1695600000000,19.0361],[1695686400000,19.0492],[1695772800000,19.1107],[1695859200000,19.0724],[1695945600000,19.0737],[1696204800000,19.1316],[1696291200000,19.0439],[1696377600000,19.0281],[1696464000000,18.9572],[1696550400000,19.0644],[1696809600000,18.9425],[1696896000000,19.0028],[1696982400000,19.0589],[1697068800000,19.1425],[1697155200000,19.1146],[1697414400000,19.1329],[1697500800000,19.1405],[1697587200000,19.1393],[1697673600000,19.1472],[1697760000000,19.1517],[1698019200000,19.142],[1698105600000,19.155],[1698192000000,19.1902],[1698278400000,19.2246],[1698364800000,19.1312],[1698624000000,19.0665],[1698710400000,19.3373],[1698796800000,19.254],[1698883200000,19.2326],[1698969600000,19.0886],[1699228800000,19.1763],[1699315200000,19.229],[1699401600000,19.3061],[1699488000000,19.3793],[1699574400000,19.401],[1699833600000,19.4199],[1699920000000,19.274],[1700006400000,19.3729],[1700092800000,19.3109],[1700179200000,19.1896],[1700438400000,19.0364],[1700524800000,19.0029],[1700611200000,19.1693],[1700697600000,19.1831],[1700784000000,19.181],[1701043200000,19.0574],[1701129600000,18.8636],[1701216000000,18.841],[1701302400000,18.9502],[1701388800000,18.7865],[1701648000000,18.8408],[1701734400000,18.8211],[1701820800000,18.8398],[1701907200000,18.4709],[1701993600000,18.5624],[1702252800000,18.719],[1702339200000,18.5946],[1702425600000,18.2795],[1702512000000,18.2159],[1702598400000,18.2235],[1702857600000,18.3089],[1702944000000,18.4451],[1703030400000,18.3779],[1703116800000,18.1877],[1703203200000,18.2315],[1703462400000,18.2141],[1703548800000,18.2439],[1703635200000,18.109],[1703721600000,18.1029],[1703808000000,18.0613],[1704067200000,18.0644],[1704153600000,18.1834],[1704240000000,18.3109],[1704326400000,18.5339],[1704412800000,18.5077],[1704672000000,18.4772],[1704758400000,18.4794],[1704844800000,18.6323],[1704931200000,18.5512],[1705017600000,18.5309],[1705276800000,18.6345],[1705363200000,18.817],[1705449600000,18.9341],[1705536000000,18.9409],[1705622400000,18.9501],[1705881600000,18.9489],[1705968000000,18.9491],[1706054400000,18.8719],[1706140800000,18.8897],[1706227200000,18.9612],[1706486400000,18.8709],[1706572800000,18.8498],[1706659200000,18.7918],[1706745600000,18.7269],[1706832000000,18.9704],[1707091200000,19.0003],[1707177600000,18.8979],[1707264000000,18.9356],[1707350400000,19.0799],[1707436800000,19.0896],[1707696000000,19.108],[1707782400000,19.2759],[1707868800000,19.2524],[1707955200000,19.1702],[1708041600000,19.2035],[1708300800000,19.2139],[1708387200000,19.1696],[1708473600000,19.2269],[1708560000000,19.2339],[1708646400000,19.234],[1708905600000,19.242],[1708992000000,19.2341],[1709078400000,19.2429],[1709164800000,19.1669],[1709251200000,19.1743],[1709510400000,19.2266],[1709596800000,19.1772],[1709683200000,19.0739],[1709769600000,18.9119],[1709856000000,18.804],[1710115200000,18.7637],[1710201600000,18.8682],[1710288000000,18.873],[1710374400000,18.9579],[1710460800000,19.0585],[1710720000000,19.0723],[1710806400000,19.3081],[1710892800000,19.2808],[1710979200000,19.3878],[1711065600000,19.3632],[1711324800000,19.3519],[1711411200000,19.3667],[1711497600000,19.3353],[1711584000000,19.3451],[1711670400000,19.339],[1711929600000,19.3697],[1712016000000,19.3489],[1712102400000,19.3623],[1712188800000,19.3214],[1712275200000,19.3673],[1712534400000,19.3852],[1712620800000,19.3798],[1712707200000,19.5189],[1712793600000,19.5439],[1712880000000,19.5576],[1713139200000,19.6139],[1714521600000,19.9073],[1714608000000,19.584],[1714694400000,19.5874],[1714953600000,19.7221],[1715040000000,19.7881],[1715126400000,19.9002],[1715212800000,19.8837],[1715299200000,19.9364],[1715558400000,19.9918],[1715644800000,20.0341],[1715731200000,19.7559],[1715817600000,19.9182],[1715904000000,19.9529],[1716163200000,20.0511],[1716249600000,20.0163],[1716336000000,20.0802],[1716422400000,20.0986],[1716508800000,20.0957],[1716768000000,20.0982],[1716854400000,20.1337],[1716940800000,20.1705],[1717027200000,20.0742],[1717113600000,20.1163],[1717372800000,19.9556],[1717459200000,19.8575],[1717545600000,19.9612],[1717632000000,19.9276],[1717718400000,20.0617],[1717977600000,20.1025],[1718064000000,20.1062],[1718150400000,20.0807],[1718236800000,20.1146],[1718323200000,20.1495],[1718582400000,20.1897],[1718668800000,20.216],[1718755200000,20.2314],[1718841600000,20.3576],[1718928000000,20.4718],[1719187200000,20.4462],[1719273600000,20.449],[1719360000000,20.5667],[1719446400000,20.5743],[1719532800000,20.6019],[1719792000000,20.6721],[1719878400000,20.6668],[1719964800000,20.6975],[1720051200000,20.6643],[1720137600000,20.5781],[1720396800000,20.5945],[1720483200000,20.6532],[1720569600000,20.6953],[1720656000000,20.2814],[1720742400000,20.2262],[1721001600000,20.2701],[1721088000000,20.28],[1721174400000,19.9249],[1721260800000,20.1228],[1721347200000,20.162],[1721606400000,20.1015],[1721692800000,19.9405],[1721779200000,19.6929],[1721865600000,19.6811],[1721952000000,19.6936],[1722211200000,19.6976],[1722297600000,19.5225],[1722384000000,19.1816],[1722470400000,19.0824],[1722556800000,18.7649],[1722816000000,18.6857],[1722902400000,18.5566],[1722988800000,18.7175],[1723075200000,18.951],[1723161600000,18.804],[1723420800000,18.8649],[1723507200000,18.8615],[1723593600000,18.9014],[1723680000000,19.1352],[1723766400000,18.9408],[1724025600000,18.8395],[1724112000000,18.6522],[1724198400000,18.6224],[1724284800000,18.7416],[1724371200000,18.5284],[1724630400000,18.5251],[1724716800000,18.4388],[1724803200000,18.5123],[1724889600000,18.5928],[1724976000000,18.7454],[1725235200000,18.8253],[1725321600000,18.6286],[1725408000000,18.3801],[1725494400000,18.3941],[1725580800000,18.2554],[1725840000000,18.3723],[1725926400000,18.2542],[1726012800000,18.2937],[1726099200000,18.1386],[1726185600000,18.0567],[1726444800000,18.0694],[1726531200000,18.2188],[1726617600000,18.3097],[1726704000000,18.3288],[1726790400000,18.4756],[1727049600000,18.4552],[1727136000000,18.3746],[1727222400000,18.5825],[1727308800000,18.6409],[1727395200000,18.2956],[1727654400000,18.4624],[1727740800000,18.489],[1727827200000,18.8731],[1727913600000,18.8996],[1728000000000,19.1435],[1728259200000,19.0566],[1728345600000,19.0428],[1728432000000,19.1911],[1728518400000,19.1382],[1728604800000,19.1931],[1728864000000,19.2886],[1728950400000,19.2042],[1729036800000,19.2482],[1729123200000,19.3185],[1729209600000,19.2456],[1729468800000,19.377],[1729555200000,19.4445],[1729641600000,19.6532],[1729728000000,19.5358],[1729814400000,19.6009],[1730073600000,19.718],[1730160000000,19.7301],[1730246400000,19.7202],[1730332800000,19.5321],[1730419200000,19.6716],[1730678400000,19.5887],[1730764800000,19.5061],[1730851200000,19.8562],[1730937600000,19.7052],[1731024000000,19.6317],[1731283200000,19.7423],[1731369600000,19.8798],[1731456000000,19.9683],[1731542400000,20.0936],[1731628800000,19.8273],[1731888000000,19.8575],[1731974400000,19.8798],[1732060800000,19.9473],[1732147200000,19.8027],[1732233600000,19.8817],[1732492800000,19.8387],[1732579200000,19.6696],[1732665600000,19.4388],[1732752000000,19.4147],[1732838400000,19.2426],[1733097600000,19.2195],[1733184000000,19.2256],[1733270400000,19.3499],[1733356800000,19.3038],[1733443200000,19.2852],[1733702400000,19.4686],[1733788800000,19.5276],[1733875200000,19.5956],[1733961600000,19.6156],[1734048000000,19.7567],[1734307200000,19.8242],[1734393600000,19.7597],[1734480000000,19.8943],[1734566400000,20.2919],[1734652800000,20.1168],[1734912000000,20.2242],[1734998400000,20.2249],[1735084800000,20.2357],[1735171200000,20.3084],[1735257600000,20.3284],[1735516800000,20.2218],[1735603200000,20.2226],[1735689600000,20.2708],[1735776000000,20.2516],[1735862400000,20.2233],[1736121600000,20.2854],[1736208000000,20.338],[1736294400000,20.3387],[1736380800000,20.3123],[1736467200000,20.2508],[1736726400000,20.208],[1736812800000,20.2955],[1736899200000,20.0719],[1736985600000,19.9501],[1737072000000,20.0738],[1737331200000,19.9474],[1737417600000,20.0064],[1737504000000,20.086],[1737590400000,20.0403],[1737676800000,20.0326],[1737936000000,19.8717],[1738022400000,19.9622],[1738108800000,19.9035],[1738195200000,19.7933],[1738281600000,19.9165],[1738540800000,19.9216],[1738627200000,19.7946],[1738713600000,19.5984],[1738800000000,19.4263],[1738886400000,19.4364],[1739145600000,19.4909],[1739232000000,19.5966],[1739318400000,19.8079],[1739404800000,19.6526],[1739491200000,19.5655],[1739750400000,19.4592],[1739836800000,19.5423],[1739923200000,19.4463],[1740009600000,19.2115],[1740096000000,19.2153],[1740355200000,19.2722],[1740441600000,19.1776],[1740528000000,19.1484],[1740614400000,19.2822],[1740700800000,19.3659],[1740960000000,19.1896],[1741046400000,19.2661],[1741132800000,19.162],[1741219200000,19.0396],[1741305600000,19.0511],[1741564800000,18.9166],[1741651200000,19.0396],[1741737600000,19.0856],[1741824000000,19.0315],[1741910400000,19.1225],[1742169600000,19.2246],[1742256000000,19.2221],[1742342400000,19.1121],[1742428800000,19.1196],[1742515200000,19.2095],[1742774400000,19.3919],[1742860800000,19.2869],[1742947200000,19.3414],[1743033600000,19.397],[1743120000000,19.2635],[1743379200000,19.2749],[1743465600000,19.246],[1743552000000,19.0019],[1743638400000,18.795],[1743724800000,18.9052],[1743984000000,19.0194],[1744070400000,18.7571],[1744156800000,19.0042],[1744243200000,18.5287],[1744329600000,18.5095],[1744588800000,18.4734],[1744675200000,18.4458],[1744761600000,18.2611],[1744848000000,18.3416],[1744934400000,18.315],[1745193600000,18.1586],[1745280000000,18.379],[1745366400000,18.4429],[1745452800000,18.406],[1745539200000,18.5246],[1745798400000,18.3395],[1745884800000,18.3325],[1745971200000,18.4399],[1746057600000,18.7569],[1746144000000,18.7066],[1746403200000,18.5328],[1746489600000,18.4594],[1746576000000,18.543],[1746662400000,18.7848],[1746748800000,18.688],[1747008000000,19.0258],[1747094400000,18.9181],[1747180800000,18.7886],[1747267200000,18.653],[1747353600000,18.6418],[1747612800000,18.5365],[1747699200000,18.4408],[1747785600000,18.3665],[1747872000000,18.3676],[1747958400000,18.201],[1748217600000,18.2025],[1748304000000,18.3941],[1748390400000,18.6017],[1748476800000,18.3401],[1748563200000,18.3729],[1748822400000,18.1591],[1748908800000,18.3322],[1748995200000,18.1992],[1749081600000,18.299],[1749168000000,18.4599],[1749427200000,18.4193],[1749513600000,18.451],[1749600000000,18.3729],[1749686400000,18.2523],[1749772800000,18.3586],[1750032000000,18.4335],[1750118400000,18.5184],[1750204800000,18.4675],[1750291200000,18.5077],[1750377600000,18.6111],[1750636800000,18.5626],[1750723200000,18.4509],[1750809600000,18.4662],[1750896000000,18.4278],[1750982400000,18.4249],[1751241600000,18.3214],[1751328000000,18.2749],[1751414400000,18.2874],[1751500800000,18.4391],[1751587200000,18.3885]],"move5":[[1657152000000,17.29228],[1657238400000,17.31398],[1657497600000,17.35128],[1657584000000,17.38064],[1657670400000,17.42226],[1657756800000,17.49876],[1657843200000,17.5595],[1658102400000,17.58094],[1658188800000,17.61878],[1658275200000,17.63742],[1658361600000,17.59218],[1658448000000,17.53082],[1658707200000,17.48544],[1658793600000,17.454],[1658880000000,17.39742],[1658966400000,17.32802],[1659052800000,17.25458],[1659312000000,17.13008],[1659398400000,17.03736],[1659484800000,16.98162],[1659571200000,16.93346],[1659657600000,16.97894],[1659916800000,17.06284],[1660003200000,17.10918],[1660089600000,17.08116],[1660176000000,17.09492],[1660262400000,17.0629],[1660521600000,17.02454],[1660608000000,17.00612],[1660694400000,17.0628],[1660780800000,17.13272],[1660867200000,17.21654],[1661126400000,17.32632],[1661212800000,17.38736],[1661299200000,17.43916],[1661385600000,17.45974],[1661472000000,17.48012],[1661731200000,17.50478],[1661817600000,17.55348],[1661904000000,17.61224],[1661990400000,17.69958],[1662076800000,17.76014],[1662336000000,17.80534],[1662422400000,17.91668],[1662508800000,18.03794],[1662595200000,18.1339],[1662681600000,18.19556],[1662940800000,18.25178],[1663027200000,18.28906],[1663113600000,18.25682],[1663200000000,18.24502],[1663286400000,18.25348],[1663545600000,18.2697],[1663632000000,18.24532],[1663718400000,18.28028],[1663804800000,18.25406],[1663891200000,18.26398],[1664150400000,18.29638],[1664236800000,18.32458],[1664323200000,18.32718],[1664409600000,18.37954],[1664496000000,18.41576],[1664755200000,18.41476],[1664841600000,18.39554],[1664928000000,18.39674],[1665014400000,18.4135],[1665100800000,18.42844],[1665360000000,18.45844],[1665446400000,18.50682],[1665532800000,18.56568],[1665619200000,18.6225],[1665705600000,18.70912],[1665964800000,18.79366],[1666051200000,18.87948],[1666137600000,18.9568],[1666224000000,19.03022],[1666310400000,19.0027],[1666569600000,18.99938],[1666656000000,18.96824],[1666742400000,18.87472],[1666828800000,18.77532],[1666915200000,18.77004],[1667174400000,18.76766],[1667260800000,18.76586],[1667347200000,18.80952],[1667433600000,18.86256],[1667520000000,18.8425],[1667779200000,18.78806],[1667865600000,18.72048],[1667952000000,18.67952],[1668038400000,18.50974],[1668124800000,18.31548],[1668384000000,18.15622],[1668470400000,18.00508],[1668556800000,17.84164],[1668643200000,17.8188],[1668729600000,17.86526],[1668988800000,17.93046],[1669075200000,17.99166],[1669161600000,17.9927],[1669248000000,17.9549],[1669334400000,17.92698],[1669593600000,17.8377],[1669680000000,17.7786],[1669766400000,17.73642],[1669852800000,17.66192],[1669939200000,17.54962],[1670198400000,17.51556],[1670284800000,17.48532],[1670371200000,17.46416],[1670457600000,17.49862],[1670544000000,17.55818],[1670803200000,17.57718],[1670889600000,17.54284],[1670976000000,17.52338],[1671062400000,17.55602],[1671148800000,17.56066],[1671408000000,17.54446],[1671494400000,17.44518],[1671580800000,17.35958],[1671667200000,17.21262],[1671753600000,17.10538],[1672012800000,16.98548],[1672099200000,17.01952],[1672185600000,17.0632],[1672272000000,17.0784],[1672358400000,17.03076],[1672617600000,16.98064],[1672704000000,16.91684],[1672790400000,16.86008],[1672876800000,16.86128],[1672963200000,16.88696],[1673222400000,16.91074],[1673308800000,16.93594],[1673395200000,16.93062],[1673481600000,16.82756],[1673568000000,16.71814],[1673827200000,16.6293],[1673913600000,16.52606],[1674000000000,16.4366],[1674086400000,16.40584],[1674172800000,16.44136],[1674432000000,16.488],[1674518400000,16.53264],[1674604800000,16.54764],[1674691200000,16.5851],[1674777600000,16.59218],[1675036800000,16.5911],[1675123200000,16.58498],[1675209600000,16.56422],[1675296000000,16.5314],[1675382400000,16.55812],[1675641600000,16.60666],[1675728000000,16.626],[1675814400000,16.69222],[1675900800000,16.7608],[1675987200000,16.7643],[1676246400000,16.75556],[1676332800000,16.80554],[1676419200000,16.87148],[1676505600000,16.9364],[1676592000000,17.0093],[1676851200000,17.06602],[1676937600000,17.11708],[1677024000000,17.1426],[1677110400000,17.1566],[1677196800000,17.21362],[1677456000000,17.25986],[1677542400000,17.29364],[1677628800000,17.32486],[1677715200000,17.37778],[1677801600000,17.36192],[1678060800000,17.35172],[1678147200000,17.37888],[1678233600000,17.40386],[1678320000000,17.39536],[1678406400000,17.37528],[1678665600000,17.30544],[1678752000000,17.2309],[1678838400000,17.1203],[1678924800000,17.04356],[1679011200000,16.96164],[1679270400000,16.91788],[1679356800000,16.86606],[1679443200000,16.82508],[1679529600000,16.75966],[1679616000000,16.73092],[1679875200000,16.72362],[1679961600000,16.68782],[1680048000000,16.72256],[1680134400000,16.78368],[1680220800000,16.83692],[1680480000000,16.8617],[1680566400000,16.87184],[1680652800000,16.82682],[1680739200000,16.78806],[1680825600000,16.77234],[1681084800000,16.80722],[1681171200000,16.86228],[1681257600000,16.91908],[1681344000000,16.94],[1681430400000,16.98126],[1681689600000,17.00318],[1681776000000,17.01438],[1681862400000,17.05642],[1681948800000,17.09444],[1682035200000,17.10326],[1682294400000,17.09504],[1682380800000,17.08586],[1682467200000,17.05436],[1682553600000,17.0485],[1682640000000,17.10278],[1682899200000,17.19024],[1682985600000,17.2608],[1683072000000,17.28768],[1683158400000,17.29992],[1683244800000,17.26384],[1683504000000,17.20268],[1683590400000,17.17686],[1683676800000,17.17258],[1683763200000,17.18504],[1683849600000,17.2109],[1684108800000,17.23924],[1684195200000,17.26962],[1684281600000,17.36078],[1684368000000,17.47106],[1684454400000,17.5382],[1684713600000,17.6094],[1684800000000,17.66302],[1684886400000,17.70772],[1684972800000,17.74032],[1685059200000,17.80204],[1685318400000,17.8485],[1685404800000,17.8833],[1685491200000,17.8768],[1685577600000,17.84482],[1685664000000,17.8255],[1685923200000,17.79258],[1686009600000,17.7816],[1686096000000,17.79712],[1686182400000,17.7972],[1686268800000,17.78192],[1686528000000,17.78584],[1686614400000,17.80596],[1686700800000,17.81348],[1686787200000,17.856],[1686873600000,17.928],[1687132800000,17.99916],[1687219200000,18.03178],[1687305600000,18.07564],[1687392000000,18.14284],[1687478400000,18.18488],[1687737600000,18.21756],[1687824000000,18.27868],[1687910400000,18.34468],[1687996800000,18.38646],[1688083200000,18.39876],[1688342400000,18.42638],[1688428800000,18.4429],[1688515200000,18.45208],[1688601600000,18.4383],[1688688000000,18.38664],[1688947200000,18.30524],[1689033600000,18.19714],[1689120000000,18.03716],[1689206400000,17.88562],[1689292800000,17.80684],[1689552000000,17.74848],[1689638400000,17.72678],[1689724800000,17.76846],[1689811200000,17.8186],[1689897600000,17.89432],[1690156800000,17.96578],[1690243200000,18.01476],[1690329600000,18.03608],[1690416000000,18.01598],[1690502400000,18.00918],[1690761600000,18.0361],[1690848000000,18.09454],[1690934400000,18.16902],[1691020800000,18.26234],[1691107200000,18.27072],[1691366400000,18.27036],[1691452800000,18.27026],[1691539200000,18.27318],[1691625600000,18.32498],[1691712000000,18.40382],[1691971200000,18.47404],[1692057600000,18.52912],[1692144000000,18.5905],[1692230400000,18.6066],[1692316800000,18.61036],[1692576000000,18.6211],[1692662400000,18.6183],[1692748800000,18.5723],[1692835200000,18.5758],[1692921600000,18.59744],[1693180800000,18.59992],[1693267200000,18.60176],[1693353600000,18.635],[1693440000000,18.62036],[1693526400000,18.61436],[1693785600000,18.62156],[1693872000000,18.66104],[1693958400000,18.7034],[1694044800000,18.75484],[1694131200000,18.79784],[1694390400000,18.80188],[1694476800000,18.80156],[1694563200000,18.80036],[1694649600000,18.80632],[1694736000000,18.81396],[1694995200000,18.84516],[1695081600000,18.86402],[1695168000000,18.88984],[1695254400000,18.89798],[1695340800000,18.9144],[1695600000000,18.94624],[1695686400000,18.97784],[1695772800000,19.0092],[1695859200000,19.04856],[1695945600000,19.06842],[1696204800000,19.08752],[1696291200000,19.08646],[1696377600000,19.06994],[1696464000000,19.0469],[1696550400000,19.04504],[1696809600000,19.00722],[1696896000000,18.999],[1696982400000,19.00516],[1697068800000,19.04222],[1697155200000,19.05226],[1697414400000,19.09034],[1697500800000,19.11788],[1697587200000,19.13396],[1697673600000,19.1349],[1697760000000,19.14232],[1698019200000,19.14414],[1698105600000,19.14704],[1698192000000,19.15722],[1698278400000,19.1727],[1698364800000,19.1686],[1698624000000,19.1535],[1698710400000,19.18996],[1698796800000,19.20272],[1698883200000,19.20432],[1698969600000,19.1958],[1699228800000,19.21776],[1699315200000,19.1961],[1699401600000,19.20652],[1699488000000,19.23586],[1699574400000,19.29834],[1699833600000,19.34706],[1699920000000,19.35606],[1700006400000,19.36942],[1700092800000,19.35574],[1700179200000,19.31346],[1700438400000,19.23676],[1700524800000,19.18254],[1700611200000,19.14182],[1700697600000,19.11626],[1700784000000,19.11454],[1701043200000,19.11874],[1701129600000,19.09088],[1701216000000,19.02522],[1701302400000,18.97864],[1701388800000,18.89974],[1701648000000,18.85642],[1701734400000,18.84792],[1701820800000,18.84768],[1701907200000,18.75182],[1701993600000,18.707],[1702252800000,18.68264],[1702339200000,18.63734],[1702425600000,18.52528],[1702512000000,18.47428],[1702598400000,18.4065],[1702857600000,18.32448],[1702944000000,18.29458],[1703030400000,18.31426],[1703116800000,18.30862],[1703203200000,18.31022],[1703462400000,18.29126],[1703548800000,18.25102],[1703635200000,18.19724],[1703721600000,18.18028],[1703808000000,18.14624],[1704067200000,18.1163],[1704153600000,18.1042],[1704240000000,18.14458],[1704326400000,18.23078],[1704412800000,18.32006],[1704672000000,18.40262],[1704758400000,18.46182],[1704844800000,18.5261],[1704931200000,18.52956],[1705017600000,18.5342],[1705276800000,18.56566],[1705363200000,18.63318],[1705449600000,18.69354],[1705536000000,18.77148],[1705622400000,18.85532],[1705881600000,18.9182],[1705968000000,18.94462],[1706054400000,18.93218],[1706140800000,18.92194],[1706227200000,18.92416],[1706486400000,18.90856],[1706572800000,18.8887],[1706659200000,18.87268],[1706745600000,18.84012],[1706832000000,18.84196],[1707091200000,18.86784],[1707177600000,18.87746],[1707264000000,18.90622],[1707350400000,18.97682],[1707436800000,19.00066],[1707696000000,19.0222],[1707782400000,19.0978],[1707868800000,19.16116],[1707955200000,19.17922],[1708041600000,19.202],[1708300800000,19.22318],[1708387200000,19.20192],[1708473600000,19.19682],[1708560000000,19.20956],[1708646400000,19.21566],[1708905600000,19.22128],[1708992000000,19.23418],[1709078400000,19.23738],[1709164800000,19.22398],[1709251200000,19.21204],[1709510400000,19.20896],[1709596800000,19.19758],[1709683200000,19.16378],[1709769600000,19.11278],[1709856000000,19.03872],[1710115200000,18.94614],[1710201600000,18.88434],[1710288000000,18.84416],[1710374400000,18.85336],[1710460800000,18.90426],[1710720000000,18.96598],[1710806400000,19.05396],[1710892800000,19.13552],[1710979200000,19.2215],[1711065600000,19.28244],[1711324800000,19.33836],[1711411200000,19.35008],[1711497600000,19.36098],[1711584000000,19.35244],[1711670400000,19.3476],[1711929600000,19.35116],[1712016000000,19.3476],[1712102400000,19.353],[1712188800000,19.34826],[1712275200000,19.35392],[1712534400000,19.35702],[1712620800000,19.3632],[1712707200000,19.39452],[1712793600000,19.43902],[1712880000000,19.47708],[1713139200000,19.52282],[1714521600000,19.62832],[1714608000000,19.64134],[1714694400000,19.65004],[1714953600000,19.68294],[1715040000000,19.71778],[1715126400000,19.71636],[1715212800000,19.7763],[1715299200000,19.8461],[1715558400000,19.90004],[1715644800000,19.94924],[1715731200000,19.92038],[1715817600000,19.92728],[1715904000000,19.93058],[1716163200000,19.94244],[1716249600000,19.93888],[1716336000000,20.00374],[1716422400000,20.03982],[1716508800000,20.06838],[1716768000000,20.0778],[1716854400000,20.10128],[1716940800000,20.11934],[1717027200000,20.11446],[1717113600000,20.11858],[1717372800000,20.09006],[1717459200000,20.03482],[1717545600000,19.99296],[1717632000000,19.96364],[1717718400000,19.95272],[1717977600000,19.9821],[1718064000000,20.03184],[1718150400000,20.05574],[1718236800000,20.09314],[1718323200000,20.1107],[1718582400000,20.12814],[1718668800000,20.1501],[1718755200000,20.18024],[1718841600000,20.22884],[1718928000000,20.2933],[1719187200000,20.3446],[1719273600000,20.3912],[1719360000000,20.45826],[1719446400000,20.5016],[1719532800000,20.52762],[1719792000000,20.5728],[1719878400000,20.61636],[1719964800000,20.64252],[1720051200000,20.66052],[1720137600000,20.65576],[1720396800000,20.64024],[1720483200000,20.63752],[1720569600000,20.63708],[1720656000000,20.5605],[1720742400000,20.49012],[1721001600000,20.42524],[1721088000000,20.3506],[1721174400000,20.19652],[1721260800000,20.1648],[1721347200000,20.15196],[1721606400000,20.11824],[1721692800000,20.05034],[1721779200000,20.00394],[1721865600000,19.9156],[1721952000000,19.82192],[1722211200000,19.74114],[1722297600000,19.65754],[1722384000000,19.55528],[1722470400000,19.43554],[1722556800000,19.2498],[1722816000000,19.04742],[1722902400000,18.85424],[1722988800000,18.76142],[1723075200000,18.73514],[1723161600000,18.74296],[1723420800000,18.7788],[1723507200000,18.83978],[1723593600000,18.87656],[1723680000000,18.9134],[1723766400000,18.94076],[1724025600000,18.93568],[1724112000000,18.89382],[1724198400000,18.83802],[1724284800000,18.7593],[1724371200000,18.67682],[1724630400000,18.61394],[1724716800000,18.57126],[1724803200000,18.54924],[1724889600000,18.51948],[1724976000000,18.56288],[1725235200000,18.62292],[1725321600000,18.66088],[1725408000000,18.63444],[1725494400000,18.5947],[1725580800000,18.4967],[1725840000000,18.4061],[1725926400000,18.33122],[1726012800000,18.31394],[1726099200000,18.26284],[1726185600000,18.2231],[1726444800000,18.16252],[1726531200000,18.15544],[1726617600000,18.15864],[1726704000000,18.19668],[1726790400000,18.28046],[1727049600000,18.35762],[1727136000000,18.38878],[1727222400000,18.44334],[1727308800000,18.50576],[1727395200000,18.46976],[1727654400000,18.4712],[1727740800000,18.49408],[1727827200000,18.5522],[1727913600000,18.60394],[1728000000000,18.77352],[1728259200000,18.89236],[1728345600000,19.00312],[1728432000000,19.06672],[1728518400000,19.11444],[1728604800000,19.12436],[1728864000000,19.17076],[1728950400000,19.20304],[1729036800000,19.21446],[1729123200000,19.25052],[1729209600000,19.26102],[1729468800000,19.2787],[1729555200000,19.32676],[1729641600000,19.40776],[1729728000000,19.45122],[1729814400000,19.52228],[1730073600000,19.59048],[1730160000000,19.6476],[1730246400000,19.661],[1730332800000,19.66026],[1730419200000,19.6744],[1730678400000,19.64854],[1730764800000,19.60374],[1730851200000,19.63094],[1730937600000,19.66556],[1731024000000,19.65758],[1731283200000,19.6883],[1731369600000,19.76304],[1731456000000,19.78546],[1731542400000,19.86314],[1731628800000,19.90226],[1731888000000,19.9253],[1731974400000,19.9253],[1732060800000,19.9211],[1732147200000,19.86292],[1732233600000,19.8738],[1732492800000,19.87004],[1732579200000,19.828],[1732665600000,19.7263],[1732752000000,19.6487],[1732838400000,19.52088],[1733097600000,19.39704],[1733184000000,19.30824],[1733270400000,19.29046],[1733356800000,19.26828],[1733443200000,19.2768],[1733702400000,19.32662],[1733788800000,19.38702],[1733875200000,19.43616],[1733961600000,19.49852],[1734048000000,19.59282],[1734307200000,19.66394],[1734393600000,19.71036],[1734480000000,19.7701],[1734566400000,19.90536],[1734652800000,19.97738],[1734912000000,20.05738],[1734998400000,20.15042],[1735084800000,20.2187],[1735171200000,20.222],[1735257600000,20.26432],[1735516800000,20.26384],[1735603200000,20.26338],[1735689600000,20.2704],[1735776000000,20.25904],[1735862400000,20.23802],[1736121600000,20.25074],[1736208000000,20.27382],[1736294400000,20.2874],[1736380800000,20.29954],[1736467200000,20.30504],[1736726400000,20.28956],[1736812800000,20.28106],[1736899200000,20.2277],[1736985600000,20.15526],[1737072000000,20.11986],[1737331200000,20.06774],[1737417600000,20.00992],[1737504000000,20.01274],[1737590400000,20.03078],[1737676800000,20.02254],[1737936000000,20.0074],[1738022400000,19.99856],[1738108800000,19.96206],[1738195200000,19.91266],[1738281600000,19.88944],[1738540800000,19.89942],[1738627200000,19.8659],[1738713600000,19.80488],[1738800000000,19.73148],[1738886400000,19.63546],[1739145600000,19.54932],[1739232000000,19.50972],[1739318400000,19.55162],[1739404800000,19.59688],[1739491200000,19.6227],[1739750400000,19.61636],[1739836800000,19.6055],[1739923200000,19.53318],[1740009600000,19.44496],[1740096000000,19.37492],[1740355200000,19.33752],[1740441600000,19.26458],[1740528000000,19.205],[1740614400000,19.21914],[1740700800000,19.24926],[1740960000000,19.23274],[1741046400000,19.25044],[1741132800000,19.25316],[1741219200000,19.20464],[1741305600000,19.14168],[1741564800000,19.08708],[1741651200000,19.04178],[1741737600000,19.0265],[1741824000000,19.02488],[1741910400000,19.03916],[1742169600000,19.10076],[1742256000000,19.13726],[1742342400000,19.14256],[1742428800000,19.16018],[1742515200000,19.17758],[1742774400000,19.21104],[1742860800000,19.224],[1742947200000,19.26986],[1743033600000,19.32534],[1743120000000,19.33614],[1743379200000,19.31274],[1743465600000,19.30456],[1743552000000,19.23666],[1743638400000,19.11626],[1743724800000,19.0446],[1743984000000,18.9935],[1744070400000,18.89572],[1744156800000,18.89618],[1744243200000,18.84292],[1744329600000,18.76378],[1744588800000,18.65458],[1744675200000,18.59232],[1744761600000,18.4437],[1744848000000,18.40628],[1744934400000,18.36738],[1745193600000,18.30442],[1745280000000,18.29106],[1745366400000,18.32742],[1745452800000,18.3403],[1745539200000,18.38222],[1745798400000,18.4184],[1745884800000,18.4091],[1745971200000,18.4085],[1746057600000,18.47868],[1746144000000,18.51508],[1746403200000,18.55374],[1746489600000,18.57912],[1746576000000,18.59974],[1746662400000,18.60532],[1746748800000,18.6016],[1747008000000,18.7002],[1747094400000,18.79194],[1747180800000,18.84106],[1747267200000,18.8147],[1747353600000,18.80546],[1747612800000,18.7076],[1747699200000,18.61214],[1747785600000,18.52772],[1747872000000,18.47064],[1747958400000,18.38248],[1748217600000,18.31568],[1748304000000,18.30634],[1748390400000,18.35338],[1748476800000,18.34788],[1748563200000,18.38226],[1748822400000,18.37358],[1748908800000,18.3612],[1748995200000,18.2807],[1749081600000,18.27248],[1749168000000,18.28988],[1749427200000,18.34192],[1749513600000,18.36568],[1749600000000,18.40042],[1749686400000,18.39108],[1749772800000,18.37082],[1750032000000,18.37366],[1750118400000,18.38714],[1750204800000,18.40606],[1750291200000,18.45714],[1750377600000,18.50764],[1750636800000,18.53346],[1750723200000,18.51996],[1750809600000,18.5197],[1750896000000,18.50372],[1750982400000,18.46648],[1751241600000,18.41824],[1751328000000,18.38304],[1751414400000,18.34728],[1751500800000,18.34954],[1751587200000,18.34226]],"move25":[[1659571200000,17.32894],[1659657600000,17.327564],[1659916800000,17.322116],[1660003200000,17.319992],[1660089600000,17.303976],[1660176000000,17.289468],[1660262400000,17.277348],[1660521600000,17.256768],[1660608000000,17.245088],[1660694400000,17.232084],[1660780800000,17.21626],[1660867200000,17.208756],[1661126400000,17.205844],[1661212800000,17.198804],[1661299200000,17.192432],[1661385600000,17.189772],[1661472000000,17.198616],[1661731200000,17.209712],[1661817600000,17.2187],[1661904000000,17.235396],[1661990400000,17.264084],[1662076800000,17.299728],[1662336000000,17.344764],[1662422400000,17.394564],[1662508800000,17.44666],[1662595200000,17.504172],[1662681600000,17.543052],[1662940800000,17.582552],[1663027200000,17.63054],[1663113600000,17.681792],[1663200000000,17.734192],[1663286400000,17.781168],[1663545600000,17.831584],[1663632000000,17.87838],[1663718400000,17.925288],[1663804800000,17.95846],[1663891200000,17.990656],[1664150400000,18.025596],[1664236800000,18.065824],[1664323200000,18.102892],[1664409600000,18.14242],[1664496000000,18.177784],[1664755200000,18.207592],[1664841600000,18.234236],[1664928000000,18.259792],[1665014400000,18.285204],[1665100800000,18.311444],[1665360000000,18.338212],[1665446400000,18.352264],[1665532800000,18.36534],[1665619200000,18.382924],[1665705600000,18.414156],[1665964800000,18.446588],[1666051200000,18.470348],[1666137600000,18.505336],[1666224000000,18.539964],[1666310400000,18.564],[1666569600000,18.592524],[1666656000000,18.614932],[1666742400000,18.624224],[1666828800000,18.644216],[1666915200000,18.665212],[1667174400000,18.68678],[1667260800000,18.703188],[1667347200000,18.720692],[1667433600000,18.74082],[1667520000000,18.75056],[1667779200000,18.76144],[1667865600000,18.768176],[1667952000000,18.777248],[1668038400000,18.760068],[1668124800000,18.727968],[1668384000000,18.700996],[1668470400000,18.667828],[1668556800000,18.63244],[1668643200000,18.599328],[1668729600000,18.559196],[1668988800000,18.528356],[1669075200000,18.490264],[1669161600000,18.43962],[1669248000000,18.384264],[1669334400000,18.344052],[1669593600000,18.29602],[1669680000000,18.252336],[1669766400000,18.21196],[1669852800000,18.161584],[1669939200000,18.099968],[1670198400000,18.0456],[1670284800000,17.996228],[1670371200000,17.942888],[1670457600000,17.888796],[1670544000000,17.843104],[1670803200000,17.803424],[1670889600000,17.7607],[1670976000000,17.71166],[1671062400000,17.698052],[1671148800000,17.69214],[1671408000000,17.681072],[1671494400000,17.64872],[1671580800000,17.615248],[1671667200000,17.576816],[1671753600000,17.540164],[1672012800000,17.492076],[1672099200000,17.454292],[1672185600000,17.429348],[1672272000000,17.401516],[1672358400000,17.36092],[1672617600000,17.320664],[1672704000000,17.28194],[1672790400000,17.25408],[1672876800000,17.241388],[1672963200000,17.228388],[1673222400000,17.1997],[1673308800000,17.172064],[1673395200000,17.147372],[1673481600000,17.107176],[1673568000000,17.06038],[1673827200000,17.010124],[1673913600000,16.968708],[1674000000000,16.930016],[1674086400000,16.87714],[1674172800000,16.83652],[1674432000000,16.798832],[1674518400000,16.7862],[1674604800000,16.767628],[1674691200000,16.751636],[1674777600000,16.73388],[1675036800000,16.719956],[1675123200000,16.699292],[1675209600000,16.667832],[1675296000000,16.642236],[1675382400000,16.639352],[1675641600000,16.64516],[1675728000000,16.641124],[1675814400000,16.63426],[1675900800000,16.62214],[1675987200000,16.61482],[1676246400000,16.614124],[1676332800000,16.615044],[1676419200000,16.622432],[1676505600000,16.643908],[1676592000000,16.673052],[1676851200000,16.701468],[1676937600000,16.733248],[1677024000000,16.763632],[1677110400000,16.79406],[1677196800000,16.827504],[1677456000000,16.85584],[1677542400000,16.885448],[1677628800000,16.919076],[1677715200000,16.952596],[1677801600000,16.981452],[1678060800000,17.007964],[1678147200000,17.044228],[1678233600000,17.087004],[1678320000000,17.125388],[1678406400000,17.144884],[1678665600000,17.14772],[1678752000000,17.165208],[1678838400000,17.17262],[1678924800000,17.18194],[1679011200000,17.184352],[1679270400000,17.180184],[1679356800000,17.177312],[1679443200000,17.16334],[1679529600000,17.146592],[1679616000000,17.128676],[1679875200000,17.111704],[1679961600000,17.09146],[1680048000000,17.079332],[1680134400000,17.072008],[1680220800000,17.053336],[1680480000000,17.032072],[1680566400000,17.0071],[1680652800000,16.979724],[1680739200000,16.954064],[1680825600000,16.93542],[1681084800000,16.923172],[1681171200000,16.90378],[1681257600000,16.882768],[1681344000000,16.862992],[1681430400000,16.856616],[1681689600000,16.86272],[1681776000000,16.860476],[1681862400000,16.869992],[1681948800000,16.873168],[1682035200000,16.88494],[1682294400000,16.898152],[1682380800000,16.904436],[1682467200000,16.915848],[1682553600000,16.930936],[1682640000000,16.959312],[1682899200000,16.991476],[1682985600000,17.019032],[1683072000000,17.028872],[1683158400000,17.034184],[1683244800000,17.044696],[1683504000000,17.059672],[1683590400000,17.080036],[1683676800000,17.098024],[1683763200000,17.11358],[1683849600000,17.132408],[1684108800000,17.146076],[1684195200000,17.161504],[1684281600000,17.186364],[1684368000000,17.219792],[1684454400000,17.243796],[1684713600000,17.26732],[1684800000000,17.291232],[1684886400000,17.316624],[1684972800000,17.348968],[1685059200000,17.383552],[1685318400000,17.418012],[1685404800000,17.45072],[1685491200000,17.481112],[1685577600000,17.508232],[1685664000000,17.528096],[1685923200000,17.53848],[1686009600000,17.55488],[1686096000000,17.583],[1686182400000,17.607688],[1686268800000,17.631712],[1686528000000,17.655112],[1686614400000,17.6807],[1686700800000,17.71118],[1686787200000,17.74188],[1686873600000,17.775132],[1687132800000,17.807096],[1687219200000,17.833132],[1687305600000,17.854152],[1687392000000,17.876236],[1687478400000,17.904468],[1687737600000,17.928728],[1687824000000,17.956264],[1687910400000,17.981544],[1687996800000,18.005464],[1688083200000,18.023812],[1688342400000,18.044304],[1688428800000,18.068184],[1688515200000,18.0966],[1688601600000,18.12416],[1688688000000,18.13604],[1688947200000,18.146836],[1689033600000,18.151292],[1689120000000,18.144608],[1689206400000,18.141844],[1689292800000,18.141024],[1689552000000,18.139364],[1689638400000,18.135456],[1689724800000,18.135604],[1689811200000,18.134364],[1689897600000,18.134288],[1690156800000,18.132688],[1690243200000,18.132052],[1690329600000,18.127692],[1690416000000,18.108992],[1690502400000,18.099148],[1690761600000,18.096396],[1690848000000,18.095224],[1690934400000,18.09256],[1691020800000,18.084168],[1691107200000,18.07354],[1691366400000,18.065192],[1691452800000,18.060696],[1691539200000,18.05678],[1691625600000,18.061504],[1691712000000,18.076976],[1691971200000,18.098952],[1692057600000,18.127092],[1692144000000,18.167448],[1692230400000,18.2057],[1692316800000,18.23768],[1692576000000,18.273476],[1692662400000,18.305396],[1692748800000,18.328216],[1692835200000,18.35714],[1692921600000,18.378304],[1693180800000,18.400304],[1693267200000,18.422796],[1693353600000,18.448],[1693440000000,18.478016],[1693526400000,18.49934],[1693785600000,18.517396],[1693872000000,18.536096],[1693958400000,18.554876],[1694044800000,18.576516],[1694131200000,18.604764],[1694390400000,18.6237],[1694476800000,18.642356],[1694563200000,18.660312],[1694649600000,18.672784],[1694736000000,18.686792],[1694995200000,18.697924],[1695081600000,18.709336],[1695168000000,18.72018],[1695254400000,18.73106],[1695340800000,18.7476],[1695600000000,18.762952],[1695686400000,18.781244],[1695772800000,18.80756],[1695859200000,18.825612],[1695945600000,18.841796],[1696204800000,18.860472],[1696291200000,18.878184],[1696377600000,18.894548],[1696464000000,18.91092],[1696550400000,18.927932],[1696809600000,18.937604],[1696896000000,18.945776],[1696982400000,18.9549],[1697068800000,18.968396],[1697155200000,18.978816],[1697414400000,18.995296],[1697500800000,19.00904],[1697587200000,19.02162],[1697673600000,19.034112],[1697760000000,19.044488],[1698019200000,19.055092],[1698105600000,19.065644],[1698192000000,19.075096],[1698278400000,19.089056],[1698364800000,19.095328],[1698624000000,19.096544],[1698710400000,19.108068],[1698796800000,19.1138],[1698883200000,19.120208],[1698969600000,19.120804],[1699228800000,19.122592],[1699315200000,19.129996],[1699401600000,19.141116],[1699488000000,19.158],[1699574400000,19.171464],[1699833600000,19.19056],[1699920000000,19.201408],[1700006400000,19.213968],[1700092800000,19.220704],[1700179200000,19.223704],[1700438400000,19.219844],[1700524800000,19.21434],[1700611200000,19.21554],[1700697600000,19.216976],[1700784000000,19.218148],[1701043200000,19.214764],[1701129600000,19.203108],[1701216000000,19.18914],[1701302400000,19.178164],[1701388800000,19.164376],[1701648000000,19.155348],[1701734400000,19.1347],[1701820800000,19.118132],[1701907200000,19.087664],[1701993600000,19.066616],[1702252800000,19.048324],[1702339200000,19.022948],[1702425600000,18.981884],[1702512000000,18.935348],[1702598400000,18.888248],[1702857600000,18.843808],[1702944000000,18.810652],[1703030400000,18.770852],[1703116800000,18.725924],[1703203200000,18.6876],[1703462400000,18.654708],[1703548800000,18.624348],[1703635200000,18.581936],[1703721600000,18.538728],[1703808000000,18.49394],[1704067200000,18.45422],[1704153600000,18.427012],[1704240000000,18.405808],[1704326400000,18.389156],[1704412800000,18.378004],[1704672000000,18.36346],[1704758400000,18.349792],[1704844800000,18.341492],[1704931200000,18.344704],[1705017600000,18.343444],[1705276800000,18.340064],[1705363200000,18.34896],[1705449600000,18.375144],[1705536000000,18.404144],[1705622400000,18.433208],[1705881600000,18.458808],[1705968000000,18.478968],[1706054400000,18.498728],[1706140800000,18.526808],[1706227200000,18.555996],[1706486400000,18.582268],[1706572800000,18.606504],[1706659200000,18.633816],[1706745600000,18.658776],[1706832000000,18.69514],[1707091200000,18.732576],[1707177600000,18.761156],[1707264000000,18.786144],[1707350400000,18.807984],[1707436800000,18.83126],[1707696000000,18.856492],[1707782400000,18.888352],[1707868800000,18.913156],[1707955200000,18.937916],[1708041600000,18.96482],[1708300800000,18.987996],[1708387200000,19.0021],[1708473600000,19.013812],[1708560000000,19.025532],[1708646400000,19.036888],[1708905600000,19.048612],[1708992000000,19.060012],[1709078400000,19.074852],[1709164800000,19.08594],[1709251200000,19.094464],[1709510400000,19.108692],[1709596800000,19.121788],[1709683200000,19.133072],[1709769600000,19.140472],[1709856000000,19.133816],[1710115200000,19.124352],[1710201600000,19.123164],[1710288000000,19.12066],[1710374400000,19.11578],[1710460800000,19.114536],[1710720000000,19.113108],[1710806400000,19.114396],[1710892800000,19.115532],[1710979200000,19.124236],[1711065600000,19.130624],[1711324800000,19.136144],[1711411200000,19.144028],[1711497600000,19.148364],[1711584000000,19.152812],[1711670400000,19.157012],[1711929600000,19.16212],[1712016000000,19.166712],[1712102400000,19.171488],[1712188800000,19.177668],[1712275200000,19.185388],[1712534400000,19.191732],[1712620800000,19.199836],[1712707200000,19.217636],[1712793600000,19.242916],[1712880000000,19.27306],[1713139200000,19.307068],[1714521600000,19.348632],[1714608000000,19.377072],[1714694400000,19.402252],[1714953600000,19.428796],[1715040000000,19.457428],[1715126400000,19.481112],[1715212800000,19.505228],[1715299200000,19.527172],[1715558400000,19.552316],[1715644800000,19.579604],[1715731200000,19.595172],[1715817600000,19.618488],[1715904000000,19.6428],[1716163200000,19.671284],[1716249600000,19.697148],[1716336000000,19.7264],[1716422400000,19.755852],[1716508800000,19.786824],[1716768000000,19.81606],[1716854400000,19.846],[1716940800000,19.877628],[1717027200000,19.89984],[1717113600000,19.922736],[1717372800000,19.938656],[1717459200000,19.9484],[1717545600000,19.950556],[1717632000000,19.9643],[1717718400000,19.983272],[1717977600000,19.998488],[1718064000000,20.011212],[1718150400000,20.018432],[1718236800000,20.027668],[1718323200000,20.036192],[1718582400000,20.044108],[1718668800000,20.051384],[1718755200000,20.070404],[1718841600000,20.08798],[1718928000000,20.108736],[1719187200000,20.12454],[1719273600000,20.141848],[1719360000000,20.161308],[1719446400000,20.180336],[1719532800000,20.200584],[1719792000000,20.22354],[1719878400000,20.244864],[1719964800000,20.265944],[1720051200000,20.289548],[1720137600000,20.30802],[1720396800000,20.333576],[1720483200000,20.365404],[1720569600000,20.394768],[1720656000000,20.40892],[1720742400000,20.4155],[1721001600000,20.422204],[1721088000000,20.429156],[1721174400000,20.422924],[1721260800000,20.423252],[1721347200000,20.423752],[1721606400000,20.420224],[1721692800000,20.409204],[1721779200000,20.387664],[1721865600000,20.360604],[1721952000000,20.329476],[1722211200000,20.299532],[1722297600000,20.262472],[1722384000000,20.207068],[1722470400000,20.147392],[1722556800000,20.073912],[1722816000000,19.994456],[1722902400000,19.910048],[1722988800000,19.830848],[1723075200000,19.762316],[1723161600000,19.691352],[1723420800000,19.622168],[1723507200000,19.5505],[1723593600000,19.478744],[1723680000000,19.432896],[1723766400000,19.38148],[1724025600000,19.324256],[1724112000000,19.259144],[1724198400000,19.207044],[1724284800000,19.151796],[1724371200000,19.086452],[1724630400000,19.023396],[1724716800000,18.963328],[1724803200000,18.916104],[1724889600000,18.872572],[1724976000000,18.834644],[1725235200000,18.799752],[1725321600000,18.763996],[1725408000000,18.731936],[1725494400000,18.704404],[1725580800000,18.684024],[1725840000000,18.671488],[1725926400000,18.659392],[1726012800000,18.64244],[1726099200000,18.609944],[1726185600000,18.580052],[1726444800000,18.548232],[1726531200000,18.522524],[1726617600000,18.498856],[1726704000000,18.4666],[1726790400000,18.447992],[1727049600000,18.43262],[1727136000000,18.421516],[1727222400000,18.41992],[1727308800000,18.415892],[1727395200000,18.40658],[1727654400000,18.404072],[1727740800000,18.40608],[1727827200000,18.420512],[1727913600000,18.432784],[1728000000000,18.448708],[1728259200000,18.45796],[1728345600000,18.474528],[1728432000000,18.506968],[1728518400000,18.536732],[1728604800000,18.57424],[1728864000000,18.610892],[1728950400000,18.648892],[1729036800000,18.687072],[1729123200000,18.734268],[1729209600000,18.781824],[1729468800000,18.834128],[1729555200000,18.883156],[1729641600000,18.936896],[1729728000000,18.985176],[1729814400000,19.030188],[1730073600000,19.0807],[1730160000000,19.13492],[1730246400000,19.180428],[1730332800000,19.216076],[1730419200000,19.271116],[1730678400000,19.316168],[1730764800000,19.356852],[1730851200000,19.396176],[1730937600000,19.4284],[1731024000000,19.447928],[1731283200000,19.475356],[1731369600000,19.508836],[1731456000000,19.539924],[1731542400000,19.57814],[1731628800000,19.603508],[1731888000000,19.626264],[1731974400000,19.653288],[1732060800000,19.681252],[1732147200000,19.70062],[1732233600000,19.726064],[1732492800000,19.744532],[1732579200000,19.753536],[1732665600000,19.74496],[1732752000000,19.740116],[1732838400000,19.725784],[1733097600000,19.705844],[1733184000000,19.685664],[1733270400000,19.670852],[1733356800000,19.66172],[1733443200000,19.646264],[1733702400000,19.64146],[1733788800000,19.64232],[1733875200000,19.631896],[1733961600000,19.628312],[1734048000000,19.633312],[1734307200000,19.636588],[1734393600000,19.631784],[1734480000000,19.628824],[1734566400000,19.636756],[1734652800000,19.648336],[1734912000000,19.663004],[1734998400000,19.676808],[1735084800000,19.688344],[1735171200000,19.708572],[1735257600000,19.72644],[1735516800000,19.741764],[1735603200000,19.763884],[1735689600000,19.797164],[1735776000000,19.83064],[1735862400000,19.869868],[1736121600000,19.912504],[1736208000000,19.957],[1736294400000,19.996552],[1736380800000,20.036892],[1736467200000,20.075516],[1736726400000,20.105092],[1736812800000,20.135808],[1736899200000,20.15486],[1736985600000,20.16824],[1737072000000,20.180924],[1737331200000,20.185852],[1737417600000,20.19572],[1737504000000,20.203388],[1737590400000,20.193324],[1737676800000,20.189956],[1737936000000,20.175856],[1738022400000,20.165348],[1738108800000,20.15206],[1738195200000,20.131456],[1738281600000,20.11498],[1738540800000,20.102972],[1738627200000,20.085852],[1738713600000,20.058956],[1738800000000,20.025944],[1738886400000,19.994468],[1739145600000,19.962688],[1739232000000,19.933032],[1739318400000,19.9118],[1739404800000,19.885412],[1739491200000,19.858],[1739750400000,19.828048],[1739836800000,19.79792],[1739923200000,19.772896],[1740009600000,19.743352],[1740096000000,19.709012],[1740355200000,19.682004],[1740441600000,19.648852],[1740528000000,19.611348],[1740614400000,19.581024],[1740700800000,19.554356],[1740960000000,19.527072],[1741046400000,19.499228],[1741132800000,19.469568],[1741219200000,19.43942],[1741305600000,19.404804],[1741564800000,19.364604],[1741651200000,19.334404],[1741737600000,19.313892],[1741824000000,19.2981],[1741910400000,19.285544],[1742169600000,19.274892],[1742256000000,19.259912],[1742342400000,19.23208],[1742428800000,19.21076],[1742515200000,19.19652],[1742774400000,19.193828],[1742860800000,19.183612],[1742947200000,19.179416],[1743033600000,19.186836],[1743120000000,19.188764],[1743379200000,19.188872],[1743465600000,19.191608],[1743552000000,19.185748],[1743638400000,19.16626],[1743724800000,19.147832],[1743984000000,19.141024],[1744070400000,19.120664],[1744156800000,19.114352],[1744243200000,19.093916],[1744329600000,19.072252],[1744588800000,19.054524],[1744675200000,19.030772],[1744761600000,18.997792],[1744848000000,18.970196],[1744934400000,18.937896],[1745193600000,18.895256],[1745280000000,18.861532],[1745366400000,18.834764],[1745452800000,18.80622],[1745539200000,18.778824],[1745798400000,18.736728],[1745884800000,18.698552],[1745971200000,18.662492],[1746057600000,18.636888],[1746144000000,18.614612],[1746403200000,18.584928],[1746489600000,18.553464],[1746576000000,18.535108],[1746662400000,18.5347],[1746748800000,18.526012],[1747008000000,18.526268],[1747094400000,18.532708],[1747180800000,18.524084],[1747267200000,18.529056],[1747353600000,18.534348],[1747612800000,18.536872],[1747699200000,18.536672],[1747785600000,18.540888],[1747872000000,18.541928],[1747958400000,18.537368],[1748217600000,18.539124],[1748304000000,18.539728],[1748390400000,18.54608],[1748476800000,18.543444],[1748563200000,18.537376],[1748822400000,18.53016],[1748908800000,18.530148],[1748995200000,18.52052],[1749081600000,18.502204],[1749168000000,18.492336],[1749427200000,18.487796],[1749513600000,18.48746],[1749600000000,18.480656],[1749686400000,18.459356],[1749772800000,18.44618],[1750032000000,18.422488],[1750118400000,18.4065],[1750204800000,18.393656],[1750291200000,18.387844],[1750377600000,18.386616],[1750636800000,18.38766],[1750723200000,18.388064],[1750809600000,18.392052],[1750896000000,18.39446],[1750982400000,18.403416],[1751241600000,18.408172],[1751328000000,18.403404],[1751414400000,18.390832],[1751500800000,18.394792],[1751587200000,18.395416]]}};