var exchangeChartTodayDatas = {"HKDJPY=X":{"stocks":[[1741737600000,19.0517],[1741737900000,19.0559],[1741738200000,19.0574],[1741738800000,19.0538],[1741739400000,19.05],[1741739700000,19.0524],[1741740000000,19.0453],[1741740600000,19.0566],[1741740900000,19.0504],[1741741500000,19.0645],[1741741800000,19.0312],[1741742100000,19.0288],[1741742400000,19.028],[1741742700000,19.0328],[1741743000000,19.0315],[1741743300000,19.0357],[1741743600000,19.0403],[1741743900000,19.0433],[1741744200000,19.0482],[1741744800000,19.05],[1741745400000,19.0363],[1741746000000,19.0453],[1741746600000,19.0454],[1741746900000,19.0482],[1741747200000,19.0453],[1741747500000,19.0477],[1741747800000,19.0475],[1741748400000,19.0506],[1741748700000,19.0514],[1741749000000,19.0527],[1741749300000,19.0526],[1741750200000,19.0437],[1741750500000,19.0426],[1741750800000,19.051],[1741751100000,19.0523],[1741751400000,19.0497],[1741752000000,19.0567],[1741752300000,19.0661],[1741752600000,19.0693],[1741752900000,19.0652],[1741753200000,19.0736],[1741753500000,19.0741],[1741753800000,19.0763],[1741754100000,19.0768]],"move5":[[1741737600000,""],[1741737900000,""],[1741738200000,""],[1741738800000,""],[1741739400000,""],[1741739700000,""],[1741740000000,19.05178],[1741740600000,19.05162],[1741740900000,19.05094],[1741741500000,19.05384],[1741741800000,19.0496],[1741742100000,19.0463],[1741742400000,19.04058],[1741742700000,19.03706],[1741743000000,19.03046],[1741743300000,19.03136],[1741743600000,19.03366],[1741743900000,19.03672],[1741744200000,19.0398],[1741744800000,19.0435],[1741745400000,19.04362],[1741746000000,19.04462],[1741746600000,19.04504],[1741746900000,19.04504],[1741747200000,19.0441],[1741747500000,19.04638],[1741747800000,19.04682],[1741748400000,19.04786],[1741748700000,19.0485],[1741749000000,19.04998],[1741749300000,19.05096],[1741750200000,19.0502],[1741750500000,19.0486],[1741750800000,19.04852],[1741751100000,19.04844],[1741751400000,19.04786],[1741752000000,19.05046],[1741752300000,19.05516],[1741752600000,19.05882],[1741752900000,19.0614],[1741753200000,19.06618],[1741753500000,19.06966],[1741753800000,19.0717],[1741754100000,19.0732]],"move25":[[1741747800000,19.044636],[1741748400000,19.044364],[1741748700000,19.044268],[1741749000000,19.044376],[1741749300000,19.044384],[1741750200000,19.04432],[1741750500000,19.04376],[1741750800000,19.043784],[1741751100000,19.043296],[1741751400000,19.044036],[1741752000000,19.045152],[1741752300000,19.046676],[1741752600000,19.048136],[1741752900000,19.049484],[1741753200000,19.051],[1741753500000,19.052352],[1741753800000,19.053672],[1741754100000,19.054816]]},"USDJPY=X":{"stocks":[[1741737600000,148.051],[1741737900000,148.069],[1741738200000,148.08],[1741738500000,148.114],[1741738800000,148.06],[1741739100000,148.07],[1741739400000,148.008],[1741739700000,148.035],[1741740000000,147.972],[1741740300000,148.06],[1741740600000,148.094],[1741740900000,148.03],[1741741200000,148.135],[1741741500000,147.948],[1741741800000,147.905],[1741742100000,147.882],[1741742400000,147.893],[1741742700000,147.906],[1741743000000,147.862],[1741743300000,147.922],[1741743600000,147.947],[1741743900000,147.986],[1741744200000,148.029],[1741744500000,148.044],[1741744800000,148.035],[1741745100000,147.88],[1741745400000,147.939],[1741745700000,147.906],[1741746000000,148.017],[1741746300000,148.049],[1741746600000,147.982],[1741746900000,148.023],[1741747200000,148.013],[1741747500000,148.028],[1741747800000,148.031],[1741748100000,148.065],[1741748400000,148.04],[1741748700000,148.082],[1741749000000,148.054],[1741749300000,148.05],[1741749600000,148.057],[1741749900000,147.979],[1741750200000,147.986],[1741750500000,147.999],[1741750800000,148.037],[1741751100000,148.045],[1741751400000,148.029],[1741751700000,148.058],[1741752000000,148.071],[1741752300000,148.131],[1741752600000,148.166],[1741752900000,148.137],[1741753200000,148.23],[1741753500000,148.196],[1741753800000,148.236],[1741754100000,148.266]],"move5":[[1741737600000,""],[1741737900000,""],[1741738200000,""],[1741738500000,""],[1741738800000,""],[1741739100000,""],[1741739400000,148.0664],[1741739700000,148.0574],[1741740000000,148.029],[1741740300000,148.029],[1741740600000,148.0338],[1741740900000,148.0382],[1741741200000,148.0582],[1741741500000,148.0534],[1741741800000,148.0224],[1741742100000,147.98],[1741742400000,147.9526],[1741742700000,147.9068],[1741743000000,147.8896],[1741743300000,147.893],[1741743600000,147.906],[1741743900000,147.9246],[1741744200000,147.9492],[1741744500000,147.9856],[1741744800000,148.0082],[1741745100000,147.9948],[1741745400000,147.9854],[1741745700000,147.9608],[1741746000000,147.9554],[1741746300000,147.9582],[1741746600000,147.9786],[1741746900000,147.9954],[1741747200000,148.0168],[1741747500000,148.019],[1741747800000,148.0154],[1741748100000,148.032],[1741748400000,148.0354],[1741748700000,148.0492],[1741749000000,148.0544],[1741749300000,148.0582],[1741749600000,148.0566],[1741749900000,148.0444],[1741750200000,148.0252],[1741750500000,148.0142],[1741750800000,148.0116],[1741751100000,148.0092],[1741751400000,148.0192],[1741751700000,148.0336],[1741752000000,148.048],[1741752300000,148.0668],[1741752600000,148.091],[1741752900000,148.1126],[1741753200000,148.147],[1741753500000,148.172],[1741753800000,148.193],[1741754100000,148.213]],"move25":[[1741745400000,147.99344],[1741745700000,147.98648],[1741746000000,147.9826],[1741746300000,147.98216],[1741746600000,147.97864],[1741746900000,147.97924],[1741747200000,147.97836],[1741747500000,147.9806],[1741747800000,147.97944],[1741748100000,147.97828],[1741748400000,147.97868],[1741748700000,147.97656],[1741749000000,147.9808],[1741749300000,147.9866],[1741749600000,147.9936],[1741749900000,147.99704],[1741750200000,148.00024],[1741750500000,148.00572],[1741750800000,148.01032],[1741751100000,148.01424],[1741751400000,148.01596],[1741751700000,148.01712],[1741752000000,148.0182],[1741752300000,148.02204],[1741752600000,148.03348],[1741752900000,148.0414],[1741753200000,148.05436],[1741753500000,148.06152],[1741753800000,148.069],[1741754100000,148.08036]]},"EURJPY=X":{"stocks":[[1741737600000,161.593],[1741737900000,161.587],[1741738200000,161.614],[1741738500000,161.64],[1741738800000,161.575],[1741739100000,161.58],[1741739400000,161.53],[1741739700000,161.519],[1741740000000,161.445],[1741740300000,161.504],[1741740600000,161.534],[1741740900000,161.474],[1741741200000,161.6],[1741741500000,161.43],[1741741800000,161.318],[1741742100000,161.283],[1741742400000,161.3],[1741742700000,161.385],[1741743000000,161.355],[1741743300000,161.422],[1741743600000,161.475],[1741743900000,161.461],[1741744200000,161.476],[1741744500000,161.507],[1741744800000,161.462],[1741745100000,161.349],[1741745400000,161.387],[1741745700000,161.467],[1741746000000,161.459],[1741746300000,161.466],[1741746600000,161.393],[1741746900000,161.45],[1741747200000,161.425],[1741747500000,161.431],[1741747800000,161.418],[1741748100000,161.445],[1741748400000,161.416],[1741748700000,161.47],[1741749000000,161.418],[1741749300000,161.404],[1741749600000,161.369],[1741749900000,161.257],[1741750200000,161.295],[1741750500000,161.272],[1741750800000,161.326],[1741751100000,161.322],[1741751400000,161.298],[1741751700000,161.346],[1741752000000,161.361],[1741752300000,161.426],[1741752600000,161.444],[1741752900000,161.432],[1741753200000,161.495],[1741753500000,161.557],[1741753800000,161.6],[1741754100000,161.553]],"move5":[[1741737600000,""],[1741737900000,""],[1741738200000,""],[1741738500000,""],[1741738800000,""],[1741739100000,""],[1741739400000,161.5878],[1741739700000,161.5688],[1741740000000,161.5298],[1741740300000,161.5156],[1741740600000,161.5064],[1741740900000,161.4952],[1741741200000,161.5114],[1741741500000,161.5084],[1741741800000,161.4712],[1741742100000,161.421],[1741742400000,161.3862],[1741742700000,161.3432],[1741743000000,161.3282],[1741743300000,161.349],[1741743600000,161.3874],[1741743900000,161.4196],[1741744200000,161.4378],[1741744500000,161.4682],[1741744800000,161.4762],[1741745100000,161.451],[1741745400000,161.4362],[1741745700000,161.4344],[1741746000000,161.4248],[1741746300000,161.4256],[1741746600000,161.4344],[1741746900000,161.447],[1741747200000,161.4386],[1741747500000,161.433],[1741747800000,161.4234],[1741748100000,161.4338],[1741748400000,161.427],[1741748700000,161.436],[1741749000000,161.4334],[1741749300000,161.4306],[1741749600000,161.4154],[1741749900000,161.3836],[1741750200000,161.3486],[1741750500000,161.3194],[1741750800000,161.3038],[1741751100000,161.2944],[1741751400000,161.3026],[1741751700000,161.3128],[1741752000000,161.3306],[1741752300000,161.3506],[1741752600000,161.375],[1741752900000,161.4018],[1741753200000,161.4316],[1741753500000,161.4708],[1741753800000,161.5056],[1741754100000,161.5274]],"move25":[[1741745400000,161.465],[1741745700000,161.45912],[1741746000000,161.45188],[1741746300000,161.44752],[1741746600000,161.44004],[1741746900000,161.43684],[1741747200000,161.43308],[1741747500000,161.43252],[1741747800000,161.42908],[1741748100000,161.42552],[1741748400000,161.4232],[1741748700000,161.418],[1741749000000,161.41752],[1741749300000,161.42096],[1741749600000,161.4244],[1741749900000,161.42268],[1741750200000,161.41908],[1741750500000,161.41576],[1741750800000,161.41192],[1741751100000,161.4058],[1741751400000,161.39928],[1741751700000,161.39408],[1741752000000,161.38824],[1741752300000,161.3868],[1741752600000,161.3906],[1741752900000,161.3924],[1741753200000,161.39352],[1741753500000,161.39744],[1741753800000,161.4028],[1741754100000,161.4092]]},"EURUSD=X":{"stocks":[[1741737600000,1.09149],[1741737900000,1.09131],[1741738500000,1.09124],[1741738800000,1.09126],[1741739100000,1.09127],[1741739400000,1.09125],[1741739700000,1.0912],[1741740000000,1.09091],[1741740300000,1.09086],[1741740600000,1.09074],[1741740900000,1.09085],[1741741200000,1.09089],[1741741500000,1.09084],[1741741800000,1.09064],[1741742100000,1.09068],[1741742400000,1.09069],[1741742700000,1.09073],[1741743000000,1.09118],[1741743300000,1.09127],[1741743600000,1.09126],[1741743900000,1.09104],[1741744200000,1.09096],[1741744500000,1.09073],[1741744800000,1.09064],[1741745100000,1.09089],[1741745400000,1.09083],[1741745700000,1.09104],[1741746000000,1.09086],[1741746300000,1.09064],[1741746600000,1.09062],[1741746900000,1.09064],[1741747200000,1.0907],[1741747500000,1.09058],[1741747800000,1.0906],[1741748100000,1.09045],[1741748400000,1.09042],[1741748700000,1.09038],[1741749000000,1.09044],[1741749300000,1.09018],[1741749600000,1.09003],[1741749900000,1.08975],[1741750200000,1.08989],[1741750500000,1.08967],[1741750800000,1.08972],[1741751100000,1.08969],[1741751400000,1.08966],[1741751700000,1.0897],[1741752000000,1.08974],[1741752300000,1.08971],[1741752600000,1.08961],[1741752900000,1.08973],[1741753200000,1.08975],[1741753500000,1.09009],[1741753800000,1.09017],[1741754100000,1.08986]],"move5":[[1741737600000,""],[1741737900000,""],[1741738500000,""],[1741738800000,""],[1741739100000,""],[1741739400000,""],[1741739700000,1.091244],[1741740000000,1.091178],[1741740300000,1.091098],[1741740600000,1.090992],[1741740900000,1.090912],[1741741200000,1.09085],[1741741500000,1.090836],[1741741800000,1.090792],[1741742100000,1.09078],[1741742400000,1.090748],[1741742700000,1.090716],[1741743000000,1.090784],[1741743300000,1.09091],[1741743600000,1.091026],[1741743900000,1.091096],[1741744200000,1.091142],[1741744500000,1.091052],[1741744800000,1.090926],[1741745100000,1.090852],[1741745400000,1.09081],[1741745700000,1.090826],[1741746000000,1.090852],[1741746300000,1.090852],[1741746600000,1.090798],[1741746900000,1.09076],[1741747200000,1.090692],[1741747500000,1.090636],[1741747800000,1.090628],[1741748100000,1.090594],[1741748400000,1.09055],[1741748700000,1.090486],[1741749000000,1.090458],[1741749300000,1.090374],[1741749600000,1.09029],[1741749900000,1.090156],[1741750200000,1.090058],[1741750500000,1.089904],[1741750800000,1.089812],[1741751100000,1.089744],[1741751400000,1.089726],[1741751700000,1.089688],[1741752000000,1.089702],[1741752300000,1.0897],[1741752600000,1.089684],[1741752900000,1.089698],[1741753200000,1.089708],[1741753500000,1.089778],[1741753800000,1.08987],[1741754100000,1.08992]],"move25":[[1741745700000,1.0909556],[1741746000000,1.0909404],[1741746300000,1.0909156],[1741746600000,1.0908896],[1741746900000,1.0908652],[1741747200000,1.0908452],[1741747500000,1.090832],[1741747800000,1.0908216],[1741748100000,1.09081],[1741748400000,1.0907928],[1741748700000,1.0907724],[1741749000000,1.0907564],[1741749300000,1.090738],[1741749600000,1.090712],[1741749900000,1.0906744],[1741750200000,1.0906408],[1741750500000,1.0905804],[1741750800000,1.0905184],[1741751100000,1.0904556],[1741751400000,1.0904004],[1741751700000,1.09035],[1741752000000,1.0903104],[1741752300000,1.0902732],[1741752600000,1.090222],[1741752900000,1.090178],[1741753200000,1.0901264],[1741753500000,1.0900956],[1741753800000,1.0900768],[1741754100000,1.0900464]]}};var exchangeChartDatas = {"HKDJPY=X":{"stocks":[[1653350400000,16.1508],[1653436800000,16.1982],[1653523200000,16.1842],[1653609600000,16.1944],[1653868800000,16.2809],[1653955200000,16.3997],[1654041600000,16.5829],[1654128000000,16.5599],[1654214400000,16.6819],[1654473600000,16.8538],[1654560000000,16.9282],[1654646400000,17.1289],[1654732800000,17.1239],[1654819200000,17.1261],[1655078400000,17.0976],[1655164800000,17.2362],[1655251200000,17.0889],[1655337600000,16.8712],[1655424000000,17.194],[1655683200000,17.2076],[1655769600000,17.3637],[1655856000000,17.3271],[1655942400000,17.1819],[1656028800000,17.2222],[1656288000000,17.2582],[1656374400000,17.3402],[1656460800000,17.4011],[1656547200000,17.3029],[1656633600000,17.2297],[1656892800000,17.3165],[1656979200000,17.2692],[1657065600000,17.3274],[1657152000000,17.3186],[1657238400000,17.3382],[1657497600000,17.503],[1657584000000,17.416],[1657670400000,17.5355],[1657756800000,17.7011],[1657843200000,17.6419],[1658102400000,17.6102],[1658188800000,17.6052],[1658275200000,17.6287],[1658361600000,17.4749],[1658448000000,17.3351],[1658707200000,17.3833],[1658793600000,17.448],[1658880000000,17.3458],[1658966400000,17.1279],[1659052800000,16.9679],[1659312000000,16.7608],[1659398400000,16.9844],[1659484800000,17.0671],[1659571200000,16.8871],[1659657600000,17.1953],[1659916800000,17.1803],[1660003200000,17.2161],[1660089600000,16.927],[1660176000000,16.9559],[1660262400000,17.0352],[1660521600000,16.9885],[1660608000000,17.124],[1660694400000,17.2104],[1660780800000,17.3055],[1660867200000,17.4543],[1661126400000,17.5374],[1661212800000,17.4292],[1661299200000,17.4694],[1661385600000,17.4084],[1661472000000,17.5562],[1661731200000,17.6607],[1661817600000,17.6727],[1661904000000,17.7632],[1661990400000,17.8451],[1662076800000,17.859],[1662336000000,17.8867],[1662422400000,18.2294],[1662508800000,18.3695],[1662595200000,18.3249],[1662681600000,18.1673],[1662940800000,18.1678],[1663027200000,18.4158],[1663113600000,18.2083],[1663200000000,18.2659],[1663286400000,18.2096],[1663545600000,18.2489],[1663632000000,18.2939],[1663718400000,18.3831],[1663804800000,18.1348],[1663891200000,18.2592],[1664150400000,18.4109],[1664236800000,18.4349],[1664323200000,18.3961],[1664409600000,18.3966],[1664496000000,18.4403],[1664755200000,18.4059],[1664841600000,18.3388],[1664928000000,18.4021],[1665014400000,18.4804],[1665100800000,18.515],[1665360000000,18.5559],[1665446400000,18.5807],[1665532800000,18.6964],[1665619200000,18.7645],[1665705600000,18.9481],[1665964800000,18.9786],[1666051200000,19.0098],[1666137600000,19.083],[1666224000000,19.1316],[1666310400000,18.8105],[1666569600000,18.962],[1666656000000,18.8541],[1666742400000,18.6154],[1666828800000,18.6346],[1666915200000,18.7841],[1667174400000,18.9501],[1667260800000,18.8451],[1667347200000,18.8337],[1667433600000,18.8998],[1667520000000,18.6838],[1667779200000,18.6779],[1667865600000,18.5072],[1667952000000,18.6289],[1668038400000,18.0509],[1668124800000,17.7125],[1668384000000,17.8816],[1668470400000,17.7515],[1668556800000,17.8117],[1668643200000,17.9367],[1668729600000,17.9448],[1668988800000,18.2076],[1669075200000,18.0575],[1669161600000,17.8169],[1669248000000,17.7477],[1669334400000,17.8052],[1669593600000,17.7612],[1669680000000,17.762],[1669766400000,17.606],[1669852800000,17.3752],[1669939200000,17.2437],[1670198400000,17.5909],[1670284800000,17.6108],[1670371200000,17.5002],[1670457600000,17.5475],[1670544000000,17.5415],[1670803200000,17.6859],[1670889600000,17.4391],[1670976000000,17.4029],[1671062400000,17.7107],[1671148800000,17.5647],[1671408000000,17.6049],[1671494400000,16.9427],[1671580800000,16.9749],[1671667200000,16.9759],[1671753600000,17.0285],[1672012800000,17.0054],[1672099200000,17.1129],[1672185600000,17.1933],[1672272000000,17.0519],[1672358400000,16.7903],[1672617600000,16.7548],[1672704000000,16.7939],[1672790400000,16.9095],[1672876800000,17.0579],[1672963200000,16.9187],[1673222400000,16.8737],[1673308800000,16.9199],[1673395200000,16.8829],[1673481600000,16.5426],[1673568000000,16.3716],[1673827200000,16.4295],[1673913600000,16.4037],[1674000000000,16.4356],[1674086400000,16.3888],[1674172800000,16.5492],[1674432000000,16.6627],[1674518400000,16.6269],[1674604800000,16.5106],[1674691200000,16.5761],[1674777600000,16.5846],[1675036800000,16.6573],[1675123200000,16.5963],[1675209600000,16.4068],[1675296000000,16.412],[1675382400000,16.7182],[1675641600000,16.9],[1675728000000,16.693],[1675814400000,16.7379],[1675900800000,16.7549],[1675987200000,16.7357],[1676246400000,16.8563],[1676332800000,16.9429],[1676419200000,17.0676],[1676505600000,17.0795],[1676592000000,17.1002],[1676851200000,17.1399],[1676937600000,17.1982],[1677024000000,17.1952],[1677110400000,17.1495],[1677196800000,17.3853],[1677456000000,17.3711],[1677542400000,17.3671],[1677628800000,17.3513],[1677715200000,17.4141],[1677801600000,17.306],[1678060800000,17.3201],[1678147200000,17.5029],[1678233600000,17.4762],[1678320000000,17.3716],[1678406400000,17.2056],[1678665600000,16.9709],[1678752000000,17.1302],[1678838400000,16.9232],[1678924800000,16.9879],[1679011200000,16.796],[1679270400000,16.7521],[1679356800000,16.8711],[1679443200000,16.7183],[1679529600000,16.6608],[1679616000000,16.6523],[1679875200000,16.7156],[1679961600000,16.6921],[1680048000000,16.892],[1680134400000,16.9664],[1680220800000,16.9185],[1680480000000,16.8395],[1680566400000,16.7428],[1680652800000,16.6669],[1680739200000,16.7726],[1680825600000,16.8399],[1681084800000,17.0139],[1681171200000,17.0181],[1681257600000,16.9509],[1681344000000,16.8772],[1681430400000,17.0462],[1681689600000,17.1235],[1681776000000,17.0741],[1681862400000,17.1611],[1681948800000,17.0673],[1682035200000,17.0903],[1682294400000,17.0824],[1682380800000,17.0282],[1682467200000,17.0036],[1682553600000,17.038],[1682640000000,17.3617],[1682899200000,17.5197],[1682985600000,17.381],[1683072000000,17.138],[1683158400000,17.0992],[1683244800000,17.1813],[1683504000000,17.2139],[1683590400000,17.2519],[1683676800000,17.1166],[1683763200000,17.1615],[1683849600000,17.3106],[1684108800000,17.3556],[1684195200000,17.4038],[1684281600000,17.5724],[1684368000000,17.7129],[1684454400000,17.6463],[1684713600000,17.7116],[1684800000000,17.6719],[1684886400000,17.7959],[1684972800000,17.8759],[1685059200000,17.9549],[1685318400000,17.9439],[1685404800000,17.8459],[1685491200000,17.7634],[1685577600000,17.716],[1685664000000,17.8583],[1685923200000,17.7793],[1686009600000,17.791],[1686096000000,17.841],[1686182400000,17.7164],[1686268800000,17.7819],[1686528000000,17.7989],[1686614400000,17.8916],[1686700800000,17.8786],[1686787200000,17.929],[1686873600000,18.1419],[1687132800000,18.1547],[1687219200000,18.0547],[1687305600000,18.0979],[1687392000000,18.265],[1687478400000,18.3521],[1687737600000,18.3181],[1687824000000,18.3603],[1687910400000,18.4279],[1687996800000,18.4739],[1688083200000,18.4136],[1688342400000,18.4562],[1688428800000,18.4429],[1688515200000,18.4738],[1688601600000,18.405],[1688688000000,18.1553],[1688947200000,18.0492],[1689033600000,17.9024],[1689120000000,17.6739],[1689206400000,17.6473],[1689292800000,17.7614],[1689552000000,17.7574],[1689638400000,17.7939],[1689724800000,17.8823],[1689811200000,17.898],[1689897600000,18.14],[1690156800000,18.1147],[1690243200000,18.0388],[1690329600000,17.9889],[1690416000000,17.7975],[1690502400000,18.106],[1690761600000,18.2493],[1690848000000,18.331],[1690934400000,18.3613],[1691020800000,18.2641],[1691107200000,18.1479],[1691366400000,18.2475],[1691452800000,18.3305],[1691539200000,18.3759],[1691625600000,18.5231],[1691712000000,18.5421],[1691971200000,18.5986],[1692057600000,18.6059],[1692144000000,18.6828],[1692230400000,18.6036],[1692316800000,18.5609],[1692576000000,18.6523],[1692662400000,18.5919],[1692748800000,18.4528],[1692835200000,18.6211],[1692921600000,18.6691],[1693180800000,18.6647],[1693267200000,18.6011],[1693353600000,18.619],[1693440000000,18.5479],[1693526400000,18.6391],[1693785600000,18.7007],[1693872000000,18.7985],[1693958400000,18.8308],[1694044800000,18.8051],[1694131200000,18.8541],[1694390400000,18.7209],[1694476800000,18.7969],[1694563200000,18.8248],[1694649600000,18.8349],[1694736000000,18.8923],[1694995200000,18.8769],[1695081600000,18.8912],[1695168000000,18.9539],[1695254400000,18.8756],[1695340800000,18.9744],[1695600000000,19.0361],[1695686400000,19.0492],[1695772800000,19.1107],[1695859200000,19.0724],[1695945600000,19.0737],[1696204800000,19.1316],[1696291200000,19.0439],[1696377600000,19.0281],[1696464000000,18.9572],[1696550400000,19.0644],[1696809600000,18.9425],[1696896000000,19.0028],[1696982400000,19.0589],[1697068800000,19.1425],[1697155200000,19.1146],[1697414400000,19.1329],[1697500800000,19.1405],[1697587200000,19.1393],[1697673600000,19.1472],[1697760000000,19.1517],[1698019200000,19.142],[1698105600000,19.155],[1698192000000,19.1902],[1698278400000,19.2246],[1698364800000,19.1312],[1698624000000,19.0665],[1698710400000,19.3373],[1698796800000,19.254],[1698883200000,19.2326],[1698969600000,19.0886],[1699228800000,19.1763],[1699315200000,19.229],[1699401600000,19.3061],[1699488000000,19.3793],[1699574400000,19.401],[1699833600000,19.4199],[1699920000000,19.274],[1700006400000,19.3729],[1700092800000,19.3109],[1700179200000,19.1896],[1700438400000,19.0364],[1700524800000,19.0029],[1700611200000,19.1693],[1700697600000,19.1831],[1700784000000,19.181],[1701043200000,19.0574],[1701129600000,18.8636],[1701216000000,18.841],[1701302400000,18.9502],[1701388800000,18.7865],[1701648000000,18.8408],[1701734400000,18.8211],[1701820800000,18.8398],[1701907200000,18.4709],[1701993600000,18.5624],[1702252800000,18.719],[1702339200000,18.5946],[1702425600000,18.2795],[1702512000000,18.2159],[1702598400000,18.2235],[1702857600000,18.3089],[1702944000000,18.4451],[1703030400000,18.3779],[1703116800000,18.1877],[1703203200000,18.2315],[1703462400000,18.2141],[1703548800000,18.2439],[1703635200000,18.109],[1703721600000,18.1029],[1703808000000,18.0613],[1704067200000,18.0644],[1704153600000,18.1834],[1704240000000,18.3109],[1704326400000,18.5339],[1704412800000,18.5077],[1704672000000,18.4772],[1704758400000,18.4794],[1704844800000,18.6323],[1704931200000,18.5512],[1705017600000,18.5309],[1705276800000,18.6345],[1705363200000,18.817],[1705449600000,18.9341],[1705536000000,18.9409],[1705622400000,18.9501],[1705881600000,18.9489],[1705968000000,18.9491],[1706054400000,18.8719],[1706140800000,18.8897],[1706227200000,18.9612],[1706486400000,18.8709],[1706572800000,18.8498],[1706659200000,18.7918],[1706745600000,18.7269],[1706832000000,18.9704],[1707091200000,19.0003],[1707177600000,18.8979],[1707264000000,18.9356],[1707350400000,19.0799],[1707436800000,19.0896],[1707696000000,19.108],[1707782400000,19.2759],[1707868800000,19.2524],[1707955200000,19.1702],[1708041600000,19.2035],[1708300800000,19.2139],[1708387200000,19.1696],[1708473600000,19.2269],[1708560000000,19.2339],[1708646400000,19.234],[1708905600000,19.242],[1708992000000,19.2341],[1709078400000,19.2429],[1709164800000,19.1669],[1709251200000,19.1743],[1709510400000,19.2266],[1709596800000,19.1772],[1709683200000,19.0739],[1709769600000,18.9119],[1709856000000,18.804],[1710115200000,18.7637],[1710201600000,18.8682],[1710288000000,18.873],[1710374400000,18.9579],[1710460800000,19.0585],[1710720000000,19.0723],[1710806400000,19.3081],[1710892800000,19.2808],[1710979200000,19.3878],[1711065600000,19.3632],[1711324800000,19.3519],[1711411200000,19.3667],[1711497600000,19.3353],[1711584000000,19.3451],[1711670400000,19.339],[1711929600000,19.3697],[1712016000000,19.3489],[1712102400000,19.3623],[1712188800000,19.3214],[1712275200000,19.3673],[1712534400000,19.3852],[1712620800000,19.3798],[1712707200000,19.5189],[1712793600000,19.5439],[1712880000000,19.5576],[1713139200000,19.6139],[1714521600000,19.9073],[1714608000000,19.584],[1714694400000,19.5874],[1714953600000,19.7221],[1715040000000,19.7881],[1715126400000,19.9002],[1715212800000,19.8837],[1715299200000,19.9364],[1715558400000,19.9918],[1715644800000,20.0341],[1715731200000,19.7559],[1715817600000,19.9182],[1715904000000,19.9529],[1716163200000,20.0511],[1716249600000,20.0163],[1716336000000,20.0802],[1716422400000,20.0986],[1716508800000,20.0957],[1716768000000,20.0982],[1716854400000,20.1337],[1716940800000,20.1705],[1717027200000,20.0742],[1717113600000,20.1163],[1717372800000,19.9556],[1717459200000,19.8575],[1717545600000,19.9612],[1717632000000,19.9276],[1717718400000,20.0617],[1717977600000,20.1025],[1718064000000,20.1062],[1718150400000,20.0807],[1718236800000,20.1146],[1718323200000,20.1495],[1718582400000,20.1897],[1718668800000,20.216],[1718755200000,20.2314],[1718841600000,20.3576],[1718928000000,20.4718],[1719187200000,20.4462],[1719273600000,20.449],[1719360000000,20.5667],[1719446400000,20.5743],[1719532800000,20.6019],[1719792000000,20.6721],[1719878400000,20.6668],[1719964800000,20.6975],[1720051200000,20.6643],[1720137600000,20.5781],[1720396800000,20.5945],[1720483200000,20.6532],[1720569600000,20.6953],[1720656000000,20.2814],[1720742400000,20.2262],[1721001600000,20.2701],[1721088000000,20.28],[1721174400000,19.9249],[1721260800000,20.1228],[1721347200000,20.162],[1721606400000,20.1015],[1721692800000,19.9405],[1721779200000,19.6929],[1721865600000,19.6811],[1721952000000,19.6936],[1722211200000,19.6976],[1722297600000,19.5225],[1722384000000,19.1816],[1722470400000,19.0824],[1722556800000,18.7649],[1722816000000,18.6857],[1722902400000,18.5566],[1722988800000,18.7175],[1723075200000,18.951],[1723161600000,18.804],[1723420800000,18.8649],[1723507200000,18.8615],[1723593600000,18.9014],[1723680000000,19.1352],[1723766400000,18.9408],[1724025600000,18.8395],[1724112000000,18.6522],[1724198400000,18.6224],[1724284800000,18.7416],[1724371200000,18.5284],[1724630400000,18.5251],[1724716800000,18.4388],[1724803200000,18.5123],[1724889600000,18.5928],[1724976000000,18.7454],[1725235200000,18.8253],[1725321600000,18.6286],[1725408000000,18.3801],[1725494400000,18.3941],[1725580800000,18.2554],[1725840000000,18.3723],[1725926400000,18.2542],[1726012800000,18.2937],[1726099200000,18.1386],[1726185600000,18.0567],[1726444800000,18.0694],[1726531200000,18.2188],[1726617600000,18.3097],[1726704000000,18.3288],[1726790400000,18.4756],[1727049600000,18.4552],[1727136000000,18.3746],[1727222400000,18.5825],[1727308800000,18.6409],[1727395200000,18.2956],[1727654400000,18.4624],[1727740800000,18.489],[1727827200000,18.8731],[1727913600000,18.8996],[1728000000000,19.1435],[1728259200000,19.0566],[1728345600000,19.0428],[1728432000000,19.1911],[1728518400000,19.1382],[1728604800000,19.1931],[1728864000000,19.2886],[1728950400000,19.2042],[1729036800000,19.2482],[1729123200000,19.3185],[1729209600000,19.2456],[1729468800000,19.377],[1729555200000,19.4445],[1729641600000,19.6532],[1729728000000,19.5358],[1729814400000,19.6009],[1730073600000,19.718],[1730160000000,19.7301],[1730246400000,19.7202],[1730332800000,19.5321],[1730419200000,19.6716],[1730678400000,19.5887],[1730764800000,19.5061],[1730851200000,19.8562],[1730937600000,19.7052],[1731024000000,19.6317],[1731283200000,19.7423],[1731369600000,19.8798],[1731456000000,19.9683],[1731542400000,20.0936],[1731628800000,19.8273],[1731888000000,19.8575],[1731974400000,19.8798],[1732060800000,19.9473],[1732147200000,19.8027],[1732233600000,19.8817],[1732492800000,19.8387],[1732579200000,19.6696],[1732665600000,19.4388],[1732752000000,19.4147],[1732838400000,19.2426],[1733097600000,19.2195],[1733184000000,19.2256],[1733270400000,19.3499],[1733356800000,19.3038],[1733443200000,19.2852],[1733702400000,19.4686],[1733788800000,19.5276],[1733875200000,19.5956],[1733961600000,19.6156],[1734048000000,19.7567],[1734307200000,19.8242],[1734393600000,19.7597],[1734480000000,19.8943],[1734566400000,20.2919],[1734652800000,20.1168],[1734912000000,20.2242],[1734998400000,20.2249],[1735084800000,20.2357],[1735171200000,20.3084],[1735257600000,20.3284],[1735516800000,20.2218],[1735603200000,20.2226],[1735689600000,20.2708],[1735776000000,20.2516],[1735862400000,20.2233],[1736121600000,20.2854],[1736208000000,20.338],[1736294400000,20.3387],[1736380800000,20.3123],[1736467200000,20.2508],[1736726400000,20.208],[1736812800000,20.2955],[1736899200000,20.0719],[1736985600000,19.9501],[1737072000000,20.0738],[1737331200000,19.9474],[1737417600000,20.0064],[1737504000000,20.086],[1737590400000,20.0403],[1737676800000,20.0326],[1737936000000,19.8717],[1738022400000,19.9622],[1738108800000,19.9035],[1738195200000,19.7933],[1738281600000,19.9165],[1738540800000,19.9216],[1738627200000,19.7946],[1738713600000,19.5984],[1738800000000,19.4263],[1738886400000,19.4364],[1739145600000,19.4909],[1739232000000,19.5966],[1739318400000,19.8079],[1739404800000,19.6526],[1739491200000,19.5655],[1739750400000,19.4592],[1739836800000,19.5423],[1739923200000,19.4463],[1740009600000,19.2115],[1740096000000,19.2153],[1740355200000,19.2722],[1740441600000,19.1776],[1740528000000,19.1484],[1740614400000,19.2822],[1740700800000,19.3659],[1740960000000,19.1896],[1741046400000,19.2661],[1741132800000,19.162],[1741219200000,19.0396],[1741305600000,19.0511],[1741564800000,18.9166],[1741651200000,19.0396],[1741737600000,19.0768]],"move5":[[1654041600000,16.32842],[1654128000000,16.40356],[1654214400000,16.50106],[1654473600000,16.61564],[1654560000000,16.72134],[1654646400000,16.83054],[1654732800000,16.94334],[1654819200000,17.03218],[1655078400000,17.08094],[1655164800000,17.14254],[1655251200000,17.13454],[1655337600000,17.084],[1655424000000,17.09758],[1655683200000,17.11958],[1655769600000,17.14508],[1655856000000,17.19272],[1655942400000,17.25486],[1656028800000,17.2605],[1656288000000,17.27062],[1656374400000,17.26592],[1656460800000,17.28072],[1656547200000,17.30492],[1656633600000,17.30642],[1656892800000,17.31808],[1656979200000,17.30388],[1657065600000,17.28914],[1657152000000,17.29228],[1657238400000,17.31398],[1657497600000,17.35128],[1657584000000,17.38064],[1657670400000,17.42226],[1657756800000,17.49876],[1657843200000,17.5595],[1658102400000,17.58094],[1658188800000,17.61878],[1658275200000,17.63742],[1658361600000,17.59218],[1658448000000,17.53082],[1658707200000,17.48544],[1658793600000,17.454],[1658880000000,17.39742],[1658966400000,17.32802],[1659052800000,17.25458],[1659312000000,17.13008],[1659398400000,17.03736],[1659484800000,16.98162],[1659571200000,16.93346],[1659657600000,16.97894],[1659916800000,17.06284],[1660003200000,17.10918],[1660089600000,17.08116],[1660176000000,17.09492],[1660262400000,17.0629],[1660521600000,17.02454],[1660608000000,17.00612],[1660694400000,17.0628],[1660780800000,17.13272],[1660867200000,17.21654],[1661126400000,17.32632],[1661212800000,17.38736],[1661299200000,17.43916],[1661385600000,17.45974],[1661472000000,17.48012],[1661731200000,17.50478],[1661817600000,17.55348],[1661904000000,17.61224],[1661990400000,17.69958],[1662076800000,17.76014],[1662336000000,17.80534],[1662422400000,17.91668],[1662508800000,18.03794],[1662595200000,18.1339],[1662681600000,18.19556],[1662940800000,18.25178],[1663027200000,18.28906],[1663113600000,18.25682],[1663200000000,18.24502],[1663286400000,18.25348],[1663545600000,18.2697],[1663632000000,18.24532],[1663718400000,18.28028],[1663804800000,18.25406],[1663891200000,18.26398],[1664150400000,18.29638],[1664236800000,18.32458],[1664323200000,18.32718],[1664409600000,18.37954],[1664496000000,18.41576],[1664755200000,18.41476],[1664841600000,18.39554],[1664928000000,18.39674],[1665014400000,18.4135],[1665100800000,18.42844],[1665360000000,18.45844],[1665446400000,18.50682],[1665532800000,18.56568],[1665619200000,18.6225],[1665705600000,18.70912],[1665964800000,18.79366],[1666051200000,18.87948],[1666137600000,18.9568],[1666224000000,19.03022],[1666310400000,19.0027],[1666569600000,18.99938],[1666656000000,18.96824],[1666742400000,18.87472],[1666828800000,18.77532],[1666915200000,18.77004],[1667174400000,18.76766],[1667260800000,18.76586],[1667347200000,18.80952],[1667433600000,18.86256],[1667520000000,18.8425],[1667779200000,18.78806],[1667865600000,18.72048],[1667952000000,18.67952],[1668038400000,18.50974],[1668124800000,18.31548],[1668384000000,18.15622],[1668470400000,18.00508],[1668556800000,17.84164],[1668643200000,17.8188],[1668729600000,17.86526],[1668988800000,17.93046],[1669075200000,17.99166],[1669161600000,17.9927],[1669248000000,17.9549],[1669334400000,17.92698],[1669593600000,17.8377],[1669680000000,17.7786],[1669766400000,17.73642],[1669852800000,17.66192],[1669939200000,17.54962],[1670198400000,17.51556],[1670284800000,17.48532],[1670371200000,17.46416],[1670457600000,17.49862],[1670544000000,17.55818],[1670803200000,17.57718],[1670889600000,17.54284],[1670976000000,17.52338],[1671062400000,17.55602],[1671148800000,17.56066],[1671408000000,17.54446],[1671494400000,17.44518],[1671580800000,17.35958],[1671667200000,17.21262],[1671753600000,17.10538],[1672012800000,16.98548],[1672099200000,17.01952],[1672185600000,17.0632],[1672272000000,17.0784],[1672358400000,17.03076],[1672617600000,16.98064],[1672704000000,16.91684],[1672790400000,16.86008],[1672876800000,16.86128],[1672963200000,16.88696],[1673222400000,16.91074],[1673308800000,16.93594],[1673395200000,16.93062],[1673481600000,16.82756],[1673568000000,16.71814],[1673827200000,16.6293],[1673913600000,16.52606],[1674000000000,16.4366],[1674086400000,16.40584],[1674172800000,16.44136],[1674432000000,16.488],[1674518400000,16.53264],[1674604800000,16.54764],[1674691200000,16.5851],[1674777600000,16.59218],[1675036800000,16.5911],[1675123200000,16.58498],[1675209600000,16.56422],[1675296000000,16.5314],[1675382400000,16.55812],[1675641600000,16.60666],[1675728000000,16.626],[1675814400000,16.69222],[1675900800000,16.7608],[1675987200000,16.7643],[1676246400000,16.75556],[1676332800000,16.80554],[1676419200000,16.87148],[1676505600000,16.9364],[1676592000000,17.0093],[1676851200000,17.06602],[1676937600000,17.11708],[1677024000000,17.1426],[1677110400000,17.1566],[1677196800000,17.21362],[1677456000000,17.25986],[1677542400000,17.29364],[1677628800000,17.32486],[1677715200000,17.37778],[1677801600000,17.36192],[1678060800000,17.35172],[1678147200000,17.37888],[1678233600000,17.40386],[1678320000000,17.39536],[1678406400000,17.37528],[1678665600000,17.30544],[1678752000000,17.2309],[1678838400000,17.1203],[1678924800000,17.04356],[1679011200000,16.96164],[1679270400000,16.91788],[1679356800000,16.86606],[1679443200000,16.82508],[1679529600000,16.75966],[1679616000000,16.73092],[1679875200000,16.72362],[1679961600000,16.68782],[1680048000000,16.72256],[1680134400000,16.78368],[1680220800000,16.83692],[1680480000000,16.8617],[1680566400000,16.87184],[1680652800000,16.82682],[1680739200000,16.78806],[1680825600000,16.77234],[1681084800000,16.80722],[1681171200000,16.86228],[1681257600000,16.91908],[1681344000000,16.94],[1681430400000,16.98126],[1681689600000,17.00318],[1681776000000,17.01438],[1681862400000,17.05642],[1681948800000,17.09444],[1682035200000,17.10326],[1682294400000,17.09504],[1682380800000,17.08586],[1682467200000,17.05436],[1682553600000,17.0485],[1682640000000,17.10278],[1682899200000,17.19024],[1682985600000,17.2608],[1683072000000,17.28768],[1683158400000,17.29992],[1683244800000,17.26384],[1683504000000,17.20268],[1683590400000,17.17686],[1683676800000,17.17258],[1683763200000,17.18504],[1683849600000,17.2109],[1684108800000,17.23924],[1684195200000,17.26962],[1684281600000,17.36078],[1684368000000,17.47106],[1684454400000,17.5382],[1684713600000,17.6094],[1684800000000,17.66302],[1684886400000,17.70772],[1684972800000,17.74032],[1685059200000,17.80204],[1685318400000,17.8485],[1685404800000,17.8833],[1685491200000,17.8768],[1685577600000,17.84482],[1685664000000,17.8255],[1685923200000,17.79258],[1686009600000,17.7816],[1686096000000,17.79712],[1686182400000,17.7972],[1686268800000,17.78192],[1686528000000,17.78584],[1686614400000,17.80596],[1686700800000,17.81348],[1686787200000,17.856],[1686873600000,17.928],[1687132800000,17.99916],[1687219200000,18.03178],[1687305600000,18.07564],[1687392000000,18.14284],[1687478400000,18.18488],[1687737600000,18.21756],[1687824000000,18.27868],[1687910400000,18.34468],[1687996800000,18.38646],[1688083200000,18.39876],[1688342400000,18.42638],[1688428800000,18.4429],[1688515200000,18.45208],[1688601600000,18.4383],[1688688000000,18.38664],[1688947200000,18.30524],[1689033600000,18.19714],[1689120000000,18.03716],[1689206400000,17.88562],[1689292800000,17.80684],[1689552000000,17.74848],[1689638400000,17.72678],[1689724800000,17.76846],[1689811200000,17.8186],[1689897600000,17.89432],[1690156800000,17.96578],[1690243200000,18.01476],[1690329600000,18.03608],[1690416000000,18.01598],[1690502400000,18.00918],[1690761600000,18.0361],[1690848000000,18.09454],[1690934400000,18.16902],[1691020800000,18.26234],[1691107200000,18.27072],[1691366400000,18.27036],[1691452800000,18.27026],[1691539200000,18.27318],[1691625600000,18.32498],[1691712000000,18.40382],[1691971200000,18.47404],[1692057600000,18.52912],[1692144000000,18.5905],[1692230400000,18.6066],[1692316800000,18.61036],[1692576000000,18.6211],[1692662400000,18.6183],[1692748800000,18.5723],[1692835200000,18.5758],[1692921600000,18.59744],[1693180800000,18.59992],[1693267200000,18.60176],[1693353600000,18.635],[1693440000000,18.62036],[1693526400000,18.61436],[1693785600000,18.62156],[1693872000000,18.66104],[1693958400000,18.7034],[1694044800000,18.75484],[1694131200000,18.79784],[1694390400000,18.80188],[1694476800000,18.80156],[1694563200000,18.80036],[1694649600000,18.80632],[1694736000000,18.81396],[1694995200000,18.84516],[1695081600000,18.86402],[1695168000000,18.88984],[1695254400000,18.89798],[1695340800000,18.9144],[1695600000000,18.94624],[1695686400000,18.97784],[1695772800000,19.0092],[1695859200000,19.04856],[1695945600000,19.06842],[1696204800000,19.08752],[1696291200000,19.08646],[1696377600000,19.06994],[1696464000000,19.0469],[1696550400000,19.04504],[1696809600000,19.00722],[1696896000000,18.999],[1696982400000,19.00516],[1697068800000,19.04222],[1697155200000,19.05226],[1697414400000,19.09034],[1697500800000,19.11788],[1697587200000,19.13396],[1697673600000,19.1349],[1697760000000,19.14232],[1698019200000,19.14414],[1698105600000,19.14704],[1698192000000,19.15722],[1698278400000,19.1727],[1698364800000,19.1686],[1698624000000,19.1535],[1698710400000,19.18996],[1698796800000,19.20272],[1698883200000,19.20432],[1698969600000,19.1958],[1699228800000,19.21776],[1699315200000,19.1961],[1699401600000,19.20652],[1699488000000,19.23586],[1699574400000,19.29834],[1699833600000,19.34706],[1699920000000,19.35606],[1700006400000,19.36942],[1700092800000,19.35574],[1700179200000,19.31346],[1700438400000,19.23676],[1700524800000,19.18254],[1700611200000,19.14182],[1700697600000,19.11626],[1700784000000,19.11454],[1701043200000,19.11874],[1701129600000,19.09088],[1701216000000,19.02522],[1701302400000,18.97864],[1701388800000,18.89974],[1701648000000,18.85642],[1701734400000,18.84792],[1701820800000,18.84768],[1701907200000,18.75182],[1701993600000,18.707],[1702252800000,18.68264],[1702339200000,18.63734],[1702425600000,18.52528],[1702512000000,18.47428],[1702598400000,18.4065],[1702857600000,18.32448],[1702944000000,18.29458],[1703030400000,18.31426],[1703116800000,18.30862],[1703203200000,18.31022],[1703462400000,18.29126],[1703548800000,18.25102],[1703635200000,18.19724],[1703721600000,18.18028],[1703808000000,18.14624],[1704067200000,18.1163],[1704153600000,18.1042],[1704240000000,18.14458],[1704326400000,18.23078],[1704412800000,18.32006],[1704672000000,18.40262],[1704758400000,18.46182],[1704844800000,18.5261],[1704931200000,18.52956],[1705017600000,18.5342],[1705276800000,18.56566],[1705363200000,18.63318],[1705449600000,18.69354],[1705536000000,18.77148],[1705622400000,18.85532],[1705881600000,18.9182],[1705968000000,18.94462],[1706054400000,18.93218],[1706140800000,18.92194],[1706227200000,18.92416],[1706486400000,18.90856],[1706572800000,18.8887],[1706659200000,18.87268],[1706745600000,18.84012],[1706832000000,18.84196],[1707091200000,18.86784],[1707177600000,18.87746],[1707264000000,18.90622],[1707350400000,18.97682],[1707436800000,19.00066],[1707696000000,19.0222],[1707782400000,19.0978],[1707868800000,19.16116],[1707955200000,19.17922],[1708041600000,19.202],[1708300800000,19.22318],[1708387200000,19.20192],[1708473600000,19.19682],[1708560000000,19.20956],[1708646400000,19.21566],[1708905600000,19.22128],[1708992000000,19.23418],[1709078400000,19.23738],[1709164800000,19.22398],[1709251200000,19.21204],[1709510400000,19.20896],[1709596800000,19.19758],[1709683200000,19.16378],[1709769600000,19.11278],[1709856000000,19.03872],[1710115200000,18.94614],[1710201600000,18.88434],[1710288000000,18.84416],[1710374400000,18.85336],[1710460800000,18.90426],[1710720000000,18.96598],[1710806400000,19.05396],[1710892800000,19.13552],[1710979200000,19.2215],[1711065600000,19.28244],[1711324800000,19.33836],[1711411200000,19.35008],[1711497600000,19.36098],[1711584000000,19.35244],[1711670400000,19.3476],[1711929600000,19.35116],[1712016000000,19.3476],[1712102400000,19.353],[1712188800000,19.34826],[1712275200000,19.35392],[1712534400000,19.35702],[1712620800000,19.3632],[1712707200000,19.39452],[1712793600000,19.43902],[1712880000000,19.47708],[1713139200000,19.52282],[1714521600000,19.62832],[1714608000000,19.64134],[1714694400000,19.65004],[1714953600000,19.68294],[1715040000000,19.71778],[1715126400000,19.71636],[1715212800000,19.7763],[1715299200000,19.8461],[1715558400000,19.90004],[1715644800000,19.94924],[1715731200000,19.92038],[1715817600000,19.92728],[1715904000000,19.93058],[1716163200000,19.94244],[1716249600000,19.93888],[1716336000000,20.00374],[1716422400000,20.03982],[1716508800000,20.06838],[1716768000000,20.0778],[1716854400000,20.10128],[1716940800000,20.11934],[1717027200000,20.11446],[1717113600000,20.11858],[1717372800000,20.09006],[1717459200000,20.03482],[1717545600000,19.99296],[1717632000000,19.96364],[1717718400000,19.95272],[1717977600000,19.9821],[1718064000000,20.03184],[1718150400000,20.05574],[1718236800000,20.09314],[1718323200000,20.1107],[1718582400000,20.12814],[1718668800000,20.1501],[1718755200000,20.18024],[1718841600000,20.22884],[1718928000000,20.2933],[1719187200000,20.3446],[1719273600000,20.3912],[1719360000000,20.45826],[1719446400000,20.5016],[1719532800000,20.52762],[1719792000000,20.5728],[1719878400000,20.61636],[1719964800000,20.64252],[1720051200000,20.66052],[1720137600000,20.65576],[1720396800000,20.64024],[1720483200000,20.63752],[1720569600000,20.63708],[1720656000000,20.5605],[1720742400000,20.49012],[1721001600000,20.42524],[1721088000000,20.3506],[1721174400000,20.19652],[1721260800000,20.1648],[1721347200000,20.15196],[1721606400000,20.11824],[1721692800000,20.05034],[1721779200000,20.00394],[1721865600000,19.9156],[1721952000000,19.82192],[1722211200000,19.74114],[1722297600000,19.65754],[1722384000000,19.55528],[1722470400000,19.43554],[1722556800000,19.2498],[1722816000000,19.04742],[1722902400000,18.85424],[1722988800000,18.76142],[1723075200000,18.73514],[1723161600000,18.74296],[1723420800000,18.7788],[1723507200000,18.83978],[1723593600000,18.87656],[1723680000000,18.9134],[1723766400000,18.94076],[1724025600000,18.93568],[1724112000000,18.89382],[1724198400000,18.83802],[1724284800000,18.7593],[1724371200000,18.67682],[1724630400000,18.61394],[1724716800000,18.57126],[1724803200000,18.54924],[1724889600000,18.51948],[1724976000000,18.56288],[1725235200000,18.62292],[1725321600000,18.66088],[1725408000000,18.63444],[1725494400000,18.5947],[1725580800000,18.4967],[1725840000000,18.4061],[1725926400000,18.33122],[1726012800000,18.31394],[1726099200000,18.26284],[1726185600000,18.2231],[1726444800000,18.16252],[1726531200000,18.15544],[1726617600000,18.15864],[1726704000000,18.19668],[1726790400000,18.28046],[1727049600000,18.35762],[1727136000000,18.38878],[1727222400000,18.44334],[1727308800000,18.50576],[1727395200000,18.46976],[1727654400000,18.4712],[1727740800000,18.49408],[1727827200000,18.5522],[1727913600000,18.60394],[1728000000000,18.77352],[1728259200000,18.89236],[1728345600000,19.00312],[1728432000000,19.06672],[1728518400000,19.11444],[1728604800000,19.12436],[1728864000000,19.17076],[1728950400000,19.20304],[1729036800000,19.21446],[1729123200000,19.25052],[1729209600000,19.26102],[1729468800000,19.2787],[1729555200000,19.32676],[1729641600000,19.40776],[1729728000000,19.45122],[1729814400000,19.52228],[1730073600000,19.59048],[1730160000000,19.6476],[1730246400000,19.661],[1730332800000,19.66026],[1730419200000,19.6744],[1730678400000,19.64854],[1730764800000,19.60374],[1730851200000,19.63094],[1730937600000,19.66556],[1731024000000,19.65758],[1731283200000,19.6883],[1731369600000,19.76304],[1731456000000,19.78546],[1731542400000,19.86314],[1731628800000,19.90226],[1731888000000,19.9253],[1731974400000,19.9253],[1732060800000,19.9211],[1732147200000,19.86292],[1732233600000,19.8738],[1732492800000,19.87004],[1732579200000,19.828],[1732665600000,19.7263],[1732752000000,19.6487],[1732838400000,19.52088],[1733097600000,19.39704],[1733184000000,19.30824],[1733270400000,19.29046],[1733356800000,19.26828],[1733443200000,19.2768],[1733702400000,19.32662],[1733788800000,19.38702],[1733875200000,19.43616],[1733961600000,19.49852],[1734048000000,19.59282],[1734307200000,19.66394],[1734393600000,19.71036],[1734480000000,19.7701],[1734566400000,19.90536],[1734652800000,19.97738],[1734912000000,20.05738],[1734998400000,20.15042],[1735084800000,20.2187],[1735171200000,20.222],[1735257600000,20.26432],[1735516800000,20.26384],[1735603200000,20.26338],[1735689600000,20.2704],[1735776000000,20.25904],[1735862400000,20.23802],[1736121600000,20.25074],[1736208000000,20.27382],[1736294400000,20.2874],[1736380800000,20.29954],[1736467200000,20.30504],[1736726400000,20.28956],[1736812800000,20.28106],[1736899200000,20.2277],[1736985600000,20.15526],[1737072000000,20.11986],[1737331200000,20.06774],[1737417600000,20.00992],[1737504000000,20.01274],[1737590400000,20.03078],[1737676800000,20.02254],[1737936000000,20.0074],[1738022400000,19.99856],[1738108800000,19.96206],[1738195200000,19.91266],[1738281600000,19.88944],[1738540800000,19.89942],[1738627200000,19.8659],[1738713600000,19.80488],[1738800000000,19.73148],[1738886400000,19.63546],[1739145600000,19.54932],[1739232000000,19.50972],[1739318400000,19.55162],[1739404800000,19.59688],[1739491200000,19.6227],[1739750400000,19.61636],[1739836800000,19.6055],[1739923200000,19.53318],[1740009600000,19.44496],[1740096000000,19.37492],[1740355200000,19.33752],[1740441600000,19.26458],[1740528000000,19.205],[1740614400000,19.21914],[1740700800000,19.24926],[1740960000000,19.23274],[1741046400000,19.25044],[1741132800000,19.25316],[1741219200000,19.20464],[1741305600000,19.14168],[1741564800000,19.08708],[1741651200000,19.04178],[1741737600000,19.02474]],"move25":[[1656460800000,16.953388],[1656547200000,16.998136],[1656633600000,17.039548],[1656892800000,17.080972],[1656979200000,17.115752],[1657065600000,17.145532],[1657152000000,17.17588],[1657238400000,17.202132],[1657497600000,17.2281],[1657584000000,17.247612],[1657670400000,17.263876],[1657756800000,17.286964],[1657843200000,17.307596],[1658102400000,17.3281],[1658188800000,17.34286],[1658275200000,17.364452],[1658361600000,17.3886],[1658448000000,17.394244],[1658707200000,17.401272],[1658793600000,17.404644],[1658880000000,17.405392],[1658966400000,17.403232],[1659052800000,17.39306],[1659312000000,17.373164],[1659398400000,17.358932],[1659484800000,17.345572],[1659571200000,17.32894],[1659657600000,17.327564],[1659916800000,17.322116],[1660003200000,17.319992],[1660089600000,17.303976],[1660176000000,17.289468],[1660262400000,17.277348],[1660521600000,17.256768],[1660608000000,17.245088],[1660694400000,17.232084],[1660780800000,17.21626],[1660867200000,17.208756],[1661126400000,17.205844],[1661212800000,17.198804],[1661299200000,17.192432],[1661385600000,17.189772],[1661472000000,17.198616],[1661731200000,17.209712],[1661817600000,17.2187],[1661904000000,17.235396],[1661990400000,17.264084],[1662076800000,17.299728],[1662336000000,17.344764],[1662422400000,17.394564],[1662508800000,17.44666],[1662595200000,17.504172],[1662681600000,17.543052],[1662940800000,17.582552],[1663027200000,17.63054],[1663113600000,17.681792],[1663200000000,17.734192],[1663286400000,17.781168],[1663545600000,17.831584],[1663632000000,17.87838],[1663718400000,17.925288],[1663804800000,17.95846],[1663891200000,17.990656],[1664150400000,18.025596],[1664236800000,18.065824],[1664323200000,18.102892],[1664409600000,18.14242],[1664496000000,18.177784],[1664755200000,18.207592],[1664841600000,18.234236],[1664928000000,18.259792],[1665014400000,18.285204],[1665100800000,18.311444],[1665360000000,18.338212],[1665446400000,18.352264],[1665532800000,18.36534],[1665619200000,18.382924],[1665705600000,18.414156],[1665964800000,18.446588],[1666051200000,18.470348],[1666137600000,18.505336],[1666224000000,18.539964],[1666310400000,18.564],[1666569600000,18.592524],[1666656000000,18.614932],[1666742400000,18.624224],[1666828800000,18.644216],[1666915200000,18.665212],[1667174400000,18.68678],[1667260800000,18.703188],[1667347200000,18.720692],[1667433600000,18.74082],[1667520000000,18.75056],[1667779200000,18.76144],[1667865600000,18.768176],[1667952000000,18.777248],[1668038400000,18.760068],[1668124800000,18.727968],[1668384000000,18.700996],[1668470400000,18.667828],[1668556800000,18.63244],[1668643200000,18.599328],[1668729600000,18.559196],[1668988800000,18.528356],[1669075200000,18.490264],[1669161600000,18.43962],[1669248000000,18.384264],[1669334400000,18.344052],[1669593600000,18.29602],[1669680000000,18.252336],[1669766400000,18.21196],[1669852800000,18.161584],[1669939200000,18.099968],[1670198400000,18.0456],[1670284800000,17.996228],[1670371200000,17.942888],[1670457600000,17.888796],[1670544000000,17.843104],[1670803200000,17.803424],[1670889600000,17.7607],[1670976000000,17.71166],[1671062400000,17.698052],[1671148800000,17.69214],[1671408000000,17.681072],[1671494400000,17.64872],[1671580800000,17.615248],[1671667200000,17.576816],[1671753600000,17.540164],[1672012800000,17.492076],[1672099200000,17.454292],[1672185600000,17.429348],[1672272000000,17.401516],[1672358400000,17.36092],[1672617600000,17.320664],[1672704000000,17.28194],[1672790400000,17.25408],[1672876800000,17.241388],[1672963200000,17.228388],[1673222400000,17.1997],[1673308800000,17.172064],[1673395200000,17.147372],[1673481600000,17.107176],[1673568000000,17.06038],[1673827200000,17.010124],[1673913600000,16.968708],[1674000000000,16.930016],[1674086400000,16.87714],[1674172800000,16.83652],[1674432000000,16.798832],[1674518400000,16.7862],[1674604800000,16.767628],[1674691200000,16.751636],[1674777600000,16.73388],[1675036800000,16.719956],[1675123200000,16.699292],[1675209600000,16.667832],[1675296000000,16.642236],[1675382400000,16.639352],[1675641600000,16.64516],[1675728000000,16.641124],[1675814400000,16.63426],[1675900800000,16.62214],[1675987200000,16.61482],[1676246400000,16.614124],[1676332800000,16.615044],[1676419200000,16.622432],[1676505600000,16.643908],[1676592000000,16.673052],[1676851200000,16.701468],[1676937600000,16.733248],[1677024000000,16.763632],[1677110400000,16.79406],[1677196800000,16.827504],[1677456000000,16.85584],[1677542400000,16.885448],[1677628800000,16.919076],[1677715200000,16.952596],[1677801600000,16.981452],[1678060800000,17.007964],[1678147200000,17.044228],[1678233600000,17.087004],[1678320000000,17.125388],[1678406400000,17.144884],[1678665600000,17.14772],[1678752000000,17.165208],[1678838400000,17.17262],[1678924800000,17.18194],[1679011200000,17.184352],[1679270400000,17.180184],[1679356800000,17.177312],[1679443200000,17.16334],[1679529600000,17.146592],[1679616000000,17.128676],[1679875200000,17.111704],[1679961600000,17.09146],[1680048000000,17.079332],[1680134400000,17.072008],[1680220800000,17.053336],[1680480000000,17.032072],[1680566400000,17.0071],[1680652800000,16.979724],[1680739200000,16.954064],[1680825600000,16.93542],[1681084800000,16.923172],[1681171200000,16.90378],[1681257600000,16.882768],[1681344000000,16.862992],[1681430400000,16.856616],[1681689600000,16.86272],[1681776000000,16.860476],[1681862400000,16.869992],[1681948800000,16.873168],[1682035200000,16.88494],[1682294400000,16.898152],[1682380800000,16.904436],[1682467200000,16.915848],[1682553600000,16.930936],[1682640000000,16.959312],[1682899200000,16.991476],[1682985600000,17.019032],[1683072000000,17.028872],[1683158400000,17.034184],[1683244800000,17.044696],[1683504000000,17.059672],[1683590400000,17.080036],[1683676800000,17.098024],[1683763200000,17.11358],[1683849600000,17.132408],[1684108800000,17.146076],[1684195200000,17.161504],[1684281600000,17.186364],[1684368000000,17.219792],[1684454400000,17.243796],[1684713600000,17.26732],[1684800000000,17.291232],[1684886400000,17.316624],[1684972800000,17.348968],[1685059200000,17.383552],[1685318400000,17.418012],[1685404800000,17.45072],[1685491200000,17.481112],[1685577600000,17.508232],[1685664000000,17.528096],[1685923200000,17.53848],[1686009600000,17.55488],[1686096000000,17.583],[1686182400000,17.607688],[1686268800000,17.631712],[1686528000000,17.655112],[1686614400000,17.6807],[1686700800000,17.71118],[1686787200000,17.74188],[1686873600000,17.775132],[1687132800000,17.807096],[1687219200000,17.833132],[1687305600000,17.854152],[1687392000000,17.876236],[1687478400000,17.904468],[1687737600000,17.928728],[1687824000000,17.956264],[1687910400000,17.981544],[1687996800000,18.005464],[1688083200000,18.023812],[1688342400000,18.044304],[1688428800000,18.068184],[1688515200000,18.0966],[1688601600000,18.12416],[1688688000000,18.13604],[1688947200000,18.146836],[1689033600000,18.151292],[1689120000000,18.144608],[1689206400000,18.141844],[1689292800000,18.141024],[1689552000000,18.139364],[1689638400000,18.135456],[1689724800000,18.135604],[1689811200000,18.134364],[1689897600000,18.134288],[1690156800000,18.132688],[1690243200000,18.132052],[1690329600000,18.127692],[1690416000000,18.108992],[1690502400000,18.099148],[1690761600000,18.096396],[1690848000000,18.095224],[1690934400000,18.09256],[1691020800000,18.084168],[1691107200000,18.07354],[1691366400000,18.065192],[1691452800000,18.060696],[1691539200000,18.05678],[1691625600000,18.061504],[1691712000000,18.076976],[1691971200000,18.098952],[1692057600000,18.127092],[1692144000000,18.167448],[1692230400000,18.2057],[1692316800000,18.23768],[1692576000000,18.273476],[1692662400000,18.305396],[1692748800000,18.328216],[1692835200000,18.35714],[1692921600000,18.378304],[1693180800000,18.400304],[1693267200000,18.422796],[1693353600000,18.448],[1693440000000,18.478016],[1693526400000,18.49934],[1693785600000,18.517396],[1693872000000,18.536096],[1693958400000,18.554876],[1694044800000,18.576516],[1694131200000,18.604764],[1694390400000,18.6237],[1694476800000,18.642356],[1694563200000,18.660312],[1694649600000,18.672784],[1694736000000,18.686792],[1694995200000,18.697924],[1695081600000,18.709336],[1695168000000,18.72018],[1695254400000,18.73106],[1695340800000,18.7476],[1695600000000,18.762952],[1695686400000,18.781244],[1695772800000,18.80756],[1695859200000,18.825612],[1695945600000,18.841796],[1696204800000,18.860472],[1696291200000,18.878184],[1696377600000,18.894548],[1696464000000,18.91092],[1696550400000,18.927932],[1696809600000,18.937604],[1696896000000,18.945776],[1696982400000,18.9549],[1697068800000,18.968396],[1697155200000,18.978816],[1697414400000,18.995296],[1697500800000,19.00904],[1697587200000,19.02162],[1697673600000,19.034112],[1697760000000,19.044488],[1698019200000,19.055092],[1698105600000,19.065644],[1698192000000,19.075096],[1698278400000,19.089056],[1698364800000,19.095328],[1698624000000,19.096544],[1698710400000,19.108068],[1698796800000,19.1138],[1698883200000,19.120208],[1698969600000,19.120804],[1699228800000,19.122592],[1699315200000,19.129996],[1699401600000,19.141116],[1699488000000,19.158],[1699574400000,19.171464],[1699833600000,19.19056],[1699920000000,19.201408],[1700006400000,19.213968],[1700092800000,19.220704],[1700179200000,19.223704],[1700438400000,19.219844],[1700524800000,19.21434],[1700611200000,19.21554],[1700697600000,19.216976],[1700784000000,19.218148],[1701043200000,19.214764],[1701129600000,19.203108],[1701216000000,19.18914],[1701302400000,19.178164],[1701388800000,19.164376],[1701648000000,19.155348],[1701734400000,19.1347],[1701820800000,19.118132],[1701907200000,19.087664],[1701993600000,19.066616],[1702252800000,19.048324],[1702339200000,19.022948],[1702425600000,18.981884],[1702512000000,18.935348],[1702598400000,18.888248],[1702857600000,18.843808],[1702944000000,18.810652],[1703030400000,18.770852],[1703116800000,18.725924],[1703203200000,18.6876],[1703462400000,18.654708],[1703548800000,18.624348],[1703635200000,18.581936],[1703721600000,18.538728],[1703808000000,18.49394],[1704067200000,18.45422],[1704153600000,18.427012],[1704240000000,18.405808],[1704326400000,18.389156],[1704412800000,18.378004],[1704672000000,18.36346],[1704758400000,18.349792],[1704844800000,18.341492],[1704931200000,18.344704],[1705017600000,18.343444],[1705276800000,18.340064],[1705363200000,18.34896],[1705449600000,18.375144],[1705536000000,18.404144],[1705622400000,18.433208],[1705881600000,18.458808],[1705968000000,18.478968],[1706054400000,18.498728],[1706140800000,18.526808],[1706227200000,18.555996],[1706486400000,18.582268],[1706572800000,18.606504],[1706659200000,18.633816],[1706745600000,18.658776],[1706832000000,18.69514],[1707091200000,18.732576],[1707177600000,18.761156],[1707264000000,18.786144],[1707350400000,18.807984],[1707436800000,18.83126],[1707696000000,18.856492],[1707782400000,18.888352],[1707868800000,18.913156],[1707955200000,18.937916],[1708041600000,18.96482],[1708300800000,18.987996],[1708387200000,19.0021],[1708473600000,19.013812],[1708560000000,19.025532],[1708646400000,19.036888],[1708905600000,19.048612],[1708992000000,19.060012],[1709078400000,19.074852],[1709164800000,19.08594],[1709251200000,19.094464],[1709510400000,19.108692],[1709596800000,19.121788],[1709683200000,19.133072],[1709769600000,19.140472],[1709856000000,19.133816],[1710115200000,19.124352],[1710201600000,19.123164],[1710288000000,19.12066],[1710374400000,19.11578],[1710460800000,19.114536],[1710720000000,19.113108],[1710806400000,19.114396],[1710892800000,19.115532],[1710979200000,19.124236],[1711065600000,19.130624],[1711324800000,19.136144],[1711411200000,19.144028],[1711497600000,19.148364],[1711584000000,19.152812],[1711670400000,19.157012],[1711929600000,19.16212],[1712016000000,19.166712],[1712102400000,19.171488],[1712188800000,19.177668],[1712275200000,19.185388],[1712534400000,19.191732],[1712620800000,19.199836],[1712707200000,19.217636],[1712793600000,19.242916],[1712880000000,19.27306],[1713139200000,19.307068],[1714521600000,19.348632],[1714608000000,19.377072],[1714694400000,19.402252],[1714953600000,19.428796],[1715040000000,19.457428],[1715126400000,19.481112],[1715212800000,19.505228],[1715299200000,19.527172],[1715558400000,19.552316],[1715644800000,19.579604],[1715731200000,19.595172],[1715817600000,19.618488],[1715904000000,19.6428],[1716163200000,19.671284],[1716249600000,19.697148],[1716336000000,19.7264],[1716422400000,19.755852],[1716508800000,19.786824],[1716768000000,19.81606],[1716854400000,19.846],[1716940800000,19.877628],[1717027200000,19.89984],[1717113600000,19.922736],[1717372800000,19.938656],[1717459200000,19.9484],[1717545600000,19.950556],[1717632000000,19.9643],[1717718400000,19.983272],[1717977600000,19.998488],[1718064000000,20.011212],[1718150400000,20.018432],[1718236800000,20.027668],[1718323200000,20.036192],[1718582400000,20.044108],[1718668800000,20.051384],[1718755200000,20.070404],[1718841600000,20.08798],[1718928000000,20.108736],[1719187200000,20.12454],[1719273600000,20.141848],[1719360000000,20.161308],[1719446400000,20.180336],[1719532800000,20.200584],[1719792000000,20.22354],[1719878400000,20.244864],[1719964800000,20.265944],[1720051200000,20.289548],[1720137600000,20.30802],[1720396800000,20.333576],[1720483200000,20.365404],[1720569600000,20.394768],[1720656000000,20.40892],[1720742400000,20.4155],[1721001600000,20.422204],[1721088000000,20.429156],[1721174400000,20.422924],[1721260800000,20.423252],[1721347200000,20.423752],[1721606400000,20.420224],[1721692800000,20.409204],[1721779200000,20.387664],[1721865600000,20.360604],[1721952000000,20.329476],[1722211200000,20.299532],[1722297600000,20.262472],[1722384000000,20.207068],[1722470400000,20.147392],[1722556800000,20.073912],[1722816000000,19.994456],[1722902400000,19.910048],[1722988800000,19.830848],[1723075200000,19.762316],[1723161600000,19.691352],[1723420800000,19.622168],[1723507200000,19.5505],[1723593600000,19.478744],[1723680000000,19.432896],[1723766400000,19.38148],[1724025600000,19.324256],[1724112000000,19.259144],[1724198400000,19.207044],[1724284800000,19.151796],[1724371200000,19.086452],[1724630400000,19.023396],[1724716800000,18.963328],[1724803200000,18.916104],[1724889600000,18.872572],[1724976000000,18.834644],[1725235200000,18.799752],[1725321600000,18.763996],[1725408000000,18.731936],[1725494400000,18.704404],[1725580800000,18.684024],[1725840000000,18.671488],[1725926400000,18.659392],[1726012800000,18.64244],[1726099200000,18.609944],[1726185600000,18.580052],[1726444800000,18.548232],[1726531200000,18.522524],[1726617600000,18.498856],[1726704000000,18.4666],[1726790400000,18.447992],[1727049600000,18.43262],[1727136000000,18.421516],[1727222400000,18.41992],[1727308800000,18.415892],[1727395200000,18.40658],[1727654400000,18.404072],[1727740800000,18.40608],[1727827200000,18.420512],[1727913600000,18.432784],[1728000000000,18.448708],[1728259200000,18.45796],[1728345600000,18.474528],[1728432000000,18.506968],[1728518400000,18.536732],[1728604800000,18.57424],[1728864000000,18.610892],[1728950400000,18.648892],[1729036800000,18.687072],[1729123200000,18.734268],[1729209600000,18.781824],[1729468800000,18.834128],[1729555200000,18.883156],[1729641600000,18.936896],[1729728000000,18.985176],[1729814400000,19.030188],[1730073600000,19.0807],[1730160000000,19.13492],[1730246400000,19.180428],[1730332800000,19.216076],[1730419200000,19.271116],[1730678400000,19.316168],[1730764800000,19.356852],[1730851200000,19.396176],[1730937600000,19.4284],[1731024000000,19.447928],[1731283200000,19.475356],[1731369600000,19.508836],[1731456000000,19.539924],[1731542400000,19.57814],[1731628800000,19.603508],[1731888000000,19.626264],[1731974400000,19.653288],[1732060800000,19.681252],[1732147200000,19.70062],[1732233600000,19.726064],[1732492800000,19.744532],[1732579200000,19.753536],[1732665600000,19.74496],[1732752000000,19.740116],[1732838400000,19.725784],[1733097600000,19.705844],[1733184000000,19.685664],[1733270400000,19.670852],[1733356800000,19.66172],[1733443200000,19.646264],[1733702400000,19.64146],[1733788800000,19.64232],[1733875200000,19.631896],[1733961600000,19.628312],[1734048000000,19.633312],[1734307200000,19.636588],[1734393600000,19.631784],[1734480000000,19.628824],[1734566400000,19.636756],[1734652800000,19.648336],[1734912000000,19.663004],[1734998400000,19.676808],[1735084800000,19.688344],[1735171200000,19.708572],[1735257600000,19.72644],[1735516800000,19.741764],[1735603200000,19.763884],[1735689600000,19.797164],[1735776000000,19.83064],[1735862400000,19.869868],[1736121600000,19.912504],[1736208000000,19.957],[1736294400000,19.996552],[1736380800000,20.036892],[1736467200000,20.075516],[1736726400000,20.105092],[1736812800000,20.135808],[1736899200000,20.15486],[1736985600000,20.16824],[1737072000000,20.180924],[1737331200000,20.185852],[1737417600000,20.19572],[1737504000000,20.203388],[1737590400000,20.193324],[1737676800000,20.189956],[1737936000000,20.175856],[1738022400000,20.165348],[1738108800000,20.15206],[1738195200000,20.131456],[1738281600000,20.11498],[1738540800000,20.102972],[1738627200000,20.085852],[1738713600000,20.058956],[1738800000000,20.025944],[1738886400000,19.994468],[1739145600000,19.962688],[1739232000000,19.933032],[1739318400000,19.9118],[1739404800000,19.885412],[1739491200000,19.858],[1739750400000,19.828048],[1739836800000,19.79792],[1739923200000,19.772896],[1740009600000,19.743352],[1740096000000,19.709012],[1740355200000,19.682004],[1740441600000,19.648852],[1740528000000,19.611348],[1740614400000,19.581024],[1740700800000,19.554356],[1740960000000,19.527072],[1741046400000,19.499228],[1741132800000,19.469568],[1741219200000,19.43942],[1741305600000,19.404804],[1741564800000,19.364604],[1741651200000,19.334404],[1741737600000,19.31354]]}};