var exchangeChartTodayDatas = {"HKDJPY=X":{"stocks":[[1764720000000,20.0156],[1764720300000,20.0093],[1764720600000,19.9989],[1764720900000,20.0038],[1764721200000,20.0011],[1764721500000,19.998],[1764721800000,19.9973],[1764722100000,19.9989],[1764722400000,19.9982],[1764722700000,20.0075],[1764723300000,20.0159],[1764723600000,20.0112],[1764723900000,20.0102],[1764724200000,20.0045],[1764724800000,19.9956],[1764725100000,19.9917],[1764725400000,19.9939],[1764726000000,19.9965],[1764726300000,19.994],[1764726600000,19.9977],[1764726900000,19.9996],[1764727200000,19.9998],[1764727800000,20.0042],[1764728100000,20.0061],[1764728400000,20.0134],[1764728700000,20.0143],[1764729000000,20.0123],[1764729600000,20.0107],[1764729900000,20.0112],[1764730200000,20.0084],[1764730500000,20.0078],[1764731100000,20.0059],[1764731400000,20.0075],[1764731700000,20.0093],[1764732300000,20.0056],[1764732600000,20.0045],[1764732900000,20.0064],[1764733200000,20.006],[1764733500000,20.0026],[1764733800000,20.0006],[1764734100000,19.9977],[1764734400000,19.9984],[1764735000000,20.0085],[1764735600000,20.0067],[1764735900000,20.0098],[1764736200000,20.0073],[1764736500000,20.0075],[1764736800000,20.0047],[1764737100000,20.0026],[1764737400000,20.0033],[1764738000000,20.0009],[1764738300000,19.9977],[1764738600000,19.9987],[1764738900000,20.0016],[1764739200000,20.0018],[1764739500000,20.0049],[1764739800000,20.0042],[1764740100000,20.0039],[1764740400000,20.0013],[1764740700000,20.0023],[1764741000000,20.0008],[1764741300000,20.0015],[1764741600000,20.0048],[1764741900000,20.0021],[1764742200000,19.9976],[1764742500000,19.9968],[1764742800000,19.9975],[1764743100000,19.9988],[1764743400000,19.9877],[1764743700000,19.9902],[1764744000000,19.9896],[1764744600000,19.995],[1764744900000,19.993],[1764745200000,19.9921],[1764745500000,19.9866],[1764745800000,19.9838],[1764746100000,19.9814],[1764746400000,19.9853],[1764746700000,19.9863],[1764747000000,19.994],[1764747300000,19.9954],[1764747600000,19.9979],[1764747900000,19.9971],[1764748500000,19.9985],[1764748800000,20.0036],[1764749100000,20.0031],[1764749400000,19.9971],[1764749700000,20.0085],[1764750000000,20.0034],[1764750300000,20.0099],[1764750600000,20.0047],[1764751200000,20.0059],[1764751500000,20.0048],[1764751800000,20.0041],[1764752100000,20.0022],[1764752400000,19.9972],[1764752700000,19.9931],[1764753000000,19.9918],[1764753300000,19.992],[1764753600000,19.9932],[1764753900000,19.9936],[1764754200000,19.9987],[1764754500000,19.9922],[1764754800000,19.988],[1764755100000,19.9819],[1764755400000,19.985],[1764755700000,19.9852],[1764756000000,19.9907],[1764756600000,19.9906],[1764756900000,19.989],[1764757200000,19.9863],[1764757800000,19.979],[1764758400000,19.9777],[1764758700000,19.9801],[1764759300000,19.9783],[1764759600000,19.9786],[1764759900000,19.9725],[1764760200000,19.9722],[1764760500000,19.9726],[1764761100000,19.971],[1764761400000,19.9687],[1764761700000,19.9676],[1764762000000,19.9713],[1764762300000,19.9683]],"move5":[[1764720000000,""],[1764720300000,""],[1764720600000,""],[1764720900000,""],[1764721200000,""],[1764721500000,""],[1764721800000,19.99982],[1764722100000,19.99982],[1764722400000,19.9987],[1764722700000,19.99998],[1764723300000,20.00356],[1764723600000,20.00634],[1764723900000,20.0086],[1764724200000,20.00986],[1764724800000,20.00748],[1764725100000,20.00264],[1764725400000,19.99918],[1764726000000,19.99644],[1764726300000,19.99434],[1764726600000,19.99476],[1764726900000,19.99634],[1764727200000,19.99752],[1764727800000,19.99906],[1764728100000,20.00148],[1764728400000,20.00462],[1764728700000,20.00756],[1764729000000,20.01006],[1764729600000,20.01136],[1764729900000,20.01238],[1764730200000,20.01138],[1764730500000,20.01008],[1764731100000,20.0088],[1764731400000,20.00816],[1764731700000,20.00778],[1764732300000,20.00722],[1764732600000,20.00656],[1764732900000,20.00666],[1764733200000,20.00636],[1764733500000,20.00502],[1764733800000,20.00402],[1764734100000,20.00266],[1764734400000,20.00106],[1764735000000,20.00156],[1764735600000,20.00238],[1764735900000,20.00422],[1764736200000,20.00614],[1764736500000,20.00796],[1764736800000,20.0072],[1764737100000,20.00638],[1764737400000,20.00508],[1764738000000,20.0038],[1764738300000,20.00184],[1764738600000,20.00064],[1764738900000,20.00044],[1764739200000,20.00014],[1764739500000,20.00094],[1764739800000,20.00224],[1764740100000,20.00328],[1764740400000,20.00322],[1764740700000,20.00332],[1764741000000,20.0025],[1764741300000,20.00196],[1764741600000,20.00214],[1764741900000,20.0023],[1764742200000,20.00136],[1764742500000,20.00056],[1764742800000,19.99976],[1764743100000,19.99856],[1764743400000,19.99568],[1764743700000,19.9942],[1764744000000,19.99276],[1764744600000,19.99226],[1764744900000,19.9911],[1764745200000,19.99198],[1764745500000,19.99126],[1764745800000,19.9901],[1764746100000,19.98738],[1764746400000,19.98584],[1764746700000,19.98468],[1764747000000,19.98616],[1764747300000,19.98848],[1764747600000,19.99178],[1764747900000,19.99414],[1764748500000,19.99658],[1764748800000,19.9985],[1764749100000,20.00004],[1764749400000,19.99988],[1764749700000,20.00216],[1764750000000,20.00314],[1764750300000,20.0044],[1764750600000,20.00472],[1764751200000,20.00648],[1764751500000,20.00574],[1764751800000,20.00588],[1764752100000,20.00434],[1764752400000,20.00284],[1764752700000,20.00028],[1764753000000,19.99768],[1764753300000,19.99526],[1764753600000,19.99346],[1764753900000,19.99274],[1764754200000,19.99386],[1764754500000,19.99394],[1764754800000,19.99314],[1764755100000,19.99088],[1764755400000,19.98916],[1764755700000,19.98646],[1764756000000,19.98616],[1764756600000,19.98668],[1764756900000,19.9881],[1764757200000,19.98836],[1764757800000,19.98712],[1764758400000,19.98452],[1764758700000,19.98242],[1764759300000,19.98028],[1764759600000,19.97874],[1764759900000,19.97744],[1764760200000,19.97634],[1764760500000,19.97484],[1764761100000,19.97338],[1764761400000,19.9714],[1764761700000,19.97042],[1764762000000,19.97024],[1764762300000,19.96938]],"move25":[[1764729000000,20.002584],[1764729600000,20.003056],[1764729900000,20.003352],[1764730200000,20.003644],[1764730500000,20.004036],[1764731100000,20.00438],[1764731400000,20.004724],[1764731700000,20.005168],[1764732300000,20.005092],[1764732600000,20.004636],[1764732900000,20.004444],[1764733200000,20.004276],[1764733500000,20.0042],[1764733800000,20.0044],[1764734100000,20.00464],[1764734400000,20.00482],[1764735000000,20.0053],[1764735600000,20.005808],[1764735900000,20.006292],[1764736200000,20.0066],[1764736500000,20.006908],[1764736800000,20.006928],[1764737100000,20.006788],[1764737400000,20.006384],[1764738000000,20.005848],[1764738300000,20.005264],[1764738600000,20.004784],[1764738900000,20.0044],[1764739200000,20.004136],[1764739500000,20.00402],[1764739800000,20.003952],[1764740100000,20.003808],[1764740400000,20.003488],[1764740700000,20.003356],[1764741000000,20.003208],[1764741300000,20.003012],[1764741600000,20.002964],[1764741900000,20.002944],[1764742200000,20.002824],[1764742500000,20.002788],[1764742800000,20.002752],[1764743100000,20.002364],[1764743400000,20.001604],[1764743700000,20.00082],[1764744000000,20.000112],[1764744600000,19.999612],[1764744900000,19.999144],[1764745200000,19.998724],[1764745500000,19.998056],[1764745800000,19.997372],[1764746100000,19.99672],[1764746400000,19.996184],[1764746700000,19.995572],[1764747000000,19.99526],[1764747300000,19.99488],[1764747600000,19.994628],[1764747900000,19.994356],[1764748500000,19.994244],[1764748800000,19.994296],[1764749100000,19.994388],[1764749400000,19.994212],[1764749700000,19.99436],[1764750000000,19.994412],[1764750300000,19.994904],[1764750600000,19.99522],[1764751200000,19.995556],[1764751500000,19.995796],[1764751800000,19.996452],[1764752100000,19.996932],[1764752400000,19.997236],[1764752700000,19.99716],[1764753000000,19.997112],[1764753300000,19.997108],[1764753600000,19.997372],[1764753900000,19.997764],[1764754200000,19.998456],[1764754500000,19.998732],[1764754800000,19.9988],[1764755100000,19.998316],[1764755400000,19.9979],[1764755700000,19.997392],[1764756000000,19.997136],[1764756600000,19.99682],[1764756900000,19.996236],[1764757200000,19.995564],[1764757800000,19.99484],[1764758400000,19.993608],[1764758700000,19.992676],[1764759300000,19.991412],[1764759600000,19.990368],[1764759900000,19.989032],[1764760200000,19.987728],[1764760500000,19.986468],[1764761100000,19.98522],[1764761400000,19.98408],[1764761700000,19.98306],[1764762000000,19.98224],[1764762300000,19.981292]]},"USDJPY=X":{"stocks":[[1764720000000,155.754],[1764720300000,155.703],[1764720600000,155.729],[1764720900000,155.718],[1764721500000,155.681],[1764721800000,155.694],[1764722100000,155.71],[1764722400000,155.749],[1764722700000,155.777],[1764723000000,155.75],[1764723300000,155.754],[1764723600000,155.776],[1764723900000,155.769],[1764724200000,155.72],[1764724500000,155.678],[1764724800000,155.677],[1764725100000,155.642],[1764725700000,155.658],[1764726000000,155.665],[1764726300000,155.614],[1764726600000,155.643],[1764726900000,155.661],[1764727200000,155.655],[1764727500000,155.676],[1764727800000,155.698],[1764728100000,155.735],[1764728400000,155.786],[1764728700000,155.79],[1764729000000,155.775],[1764729300000,155.741],[1764729600000,155.762],[1764729900000,155.764],[1764730200000,155.74],[1764730500000,155.731],[1764730800000,155.71],[1764731100000,155.7],[1764731400000,155.716],[1764731700000,155.718],[1764732000000,155.699],[1764732300000,155.693],[1764732600000,155.69],[1764732900000,155.715],[1764733200000,155.691],[1764733800000,155.683],[1764734100000,155.656],[1764734400000,155.657],[1764734700000,155.691],[1764735000000,155.737],[1764735300000,155.726],[1764735600000,155.73],[1764735900000,155.724],[1764736200000,155.729],[1764736500000,155.69],[1764736800000,155.704],[1764737100000,155.694],[1764737400000,155.688],[1764737700000,155.689],[1764738000000,155.668],[1764738300000,155.654],[1764738600000,155.664],[1764738900000,155.642],[1764739200000,155.668],[1764739500000,155.7],[1764739800000,155.688],[1764740100000,155.677],[1764740700000,155.666],[1764741300000,155.696],[1764741600000,155.694],[1764741900000,155.659],[1764742200000,155.639],[1764742500000,155.635],[1764742800000,155.648],[1764743100000,155.558],[1764743400000,155.525],[1764743700000,155.566],[1764744000000,155.552],[1764744300000,155.576],[1764744600000,155.608],[1764744900000,155.606],[1764745200000,155.585],[1764745500000,155.563],[1764745800000,155.531],[1764746100000,155.535],[1764746400000,155.541],[1764746700000,155.637],[1764747000000,155.66],[1764747300000,155.668],[1764747600000,155.648],[1764747900000,155.659],[1764748200000,155.671],[1764748500000,155.685],[1764748800000,155.686],[1764749100000,155.698],[1764749400000,155.727],[1764749700000,155.691],[1764750000000,155.749],[1764750300000,155.705],[1764750600000,155.703],[1764750900000,155.715],[1764751200000,155.726],[1764751500000,155.698],[1764751800000,155.735],[1764752100000,155.694],[1764752400000,155.651],[1764752700000,155.656],[1764753000000,155.628],[1764753600000,155.639],[1764753900000,155.668],[1764754200000,155.651],[1764754500000,155.631],[1764754800000,155.591],[1764755100000,155.547],[1764755400000,155.583],[1764755700000,155.572],[1764756000000,155.624],[1764756300000,155.619],[1764756600000,155.57],[1764756900000,155.594],[1764757200000,155.582],[1764757500000,155.547],[1764757800000,155.52],[1764758100000,155.512],[1764758400000,155.522],[1764758700000,155.534],[1764759000000,155.518],[1764759300000,155.546],[1764759600000,155.513],[1764759900000,155.472],[1764760200000,155.467],[1764760500000,155.485],[1764760800000,155.456],[1764761100000,155.435],[1764761400000,155.437],[1764761700000,155.466],[1764762000000,155.464],[1764762300000,155.44]],"move5":[[1764720000000,""],[1764720300000,""],[1764720600000,""],[1764720900000,""],[1764721500000,""],[1764721800000,""],[1764722100000,155.7064],[1764722400000,155.7104],[1764722700000,155.7222],[1764723000000,155.736],[1764723300000,155.748],[1764723600000,155.7612],[1764723900000,155.7652],[1764724200000,155.7538],[1764724500000,155.7394],[1764724800000,155.724],[1764725100000,155.6972],[1764725700000,155.675],[1764726000000,155.664],[1764726300000,155.6512],[1764726600000,155.6444],[1764726900000,155.6482],[1764727200000,155.6476],[1764727500000,155.6498],[1764727800000,155.6666],[1764728100000,155.685],[1764728400000,155.71],[1764728700000,155.737],[1764729000000,155.7568],[1764729300000,155.7654],[1764729600000,155.7708],[1764729900000,155.7664],[1764730200000,155.7564],[1764730500000,155.7476],[1764730800000,155.7414],[1764731100000,155.729],[1764731400000,155.7194],[1764731700000,155.715],[1764732000000,155.7086],[1764732300000,155.7052],[1764732600000,155.7032],[1764732900000,155.703],[1764733200000,155.6976],[1764733800000,155.6944],[1764734100000,155.687],[1764734400000,155.6804],[1764734700000,155.6756],[1764735000000,155.6848],[1764735300000,155.6934],[1764735600000,155.7082],[1764735900000,155.7216],[1764736200000,155.7292],[1764736500000,155.7198],[1764736800000,155.7154],[1764737100000,155.7082],[1764737400000,155.701],[1764737700000,155.693],[1764738000000,155.6886],[1764738300000,155.6786],[1764738600000,155.6726],[1764738900000,155.6634],[1764739200000,155.6592],[1764739500000,155.6656],[1764739800000,155.6724],[1764740100000,155.675],[1764740700000,155.6798],[1764741300000,155.6854],[1764741600000,155.6842],[1764741900000,155.6784],[1764742200000,155.6708],[1764742500000,155.6646],[1764742800000,155.655],[1764743100000,155.6278],[1764743400000,155.601],[1764743700000,155.5864],[1764744000000,155.5698],[1764744300000,155.5554],[1764744600000,155.5654],[1764744900000,155.5816],[1764745200000,155.5854],[1764745500000,155.5876],[1764745800000,155.5786],[1764746100000,155.564],[1764746400000,155.551],[1764746700000,155.5614],[1764747000000,155.5808],[1764747300000,155.6082],[1764747600000,155.6308],[1764747900000,155.6544],[1764748200000,155.6612],[1764748500000,155.6662],[1764748800000,155.6698],[1764749100000,155.6798],[1764749400000,155.6934],[1764749700000,155.6974],[1764750000000,155.7102],[1764750300000,155.714],[1764750600000,155.715],[1764750900000,155.7126],[1764751200000,155.7196],[1764751500000,155.7094],[1764751800000,155.7154],[1764752100000,155.7136],[1764752400000,155.7008],[1764752700000,155.6868],[1764753000000,155.6728],[1764753600000,155.6536],[1764753900000,155.6484],[1764754200000,155.6484],[1764754500000,155.6434],[1764754800000,155.636],[1764755100000,155.6176],[1764755400000,155.6006],[1764755700000,155.5848],[1764756000000,155.5834],[1764756300000,155.589],[1764756600000,155.5936],[1764756900000,155.5958],[1764757200000,155.5978],[1764757500000,155.5824],[1764757800000,155.5626],[1764758100000,155.551],[1764758400000,155.5366],[1764758700000,155.527],[1764759000000,155.5212],[1764759300000,155.5264],[1764759600000,155.5266],[1764759900000,155.5166],[1764760200000,155.5032],[1764760500000,155.4966],[1764760800000,155.4786],[1764761100000,155.463],[1764761400000,155.456],[1764761700000,155.4558],[1764762000000,155.4516],[1764762300000,155.4484]],"move25":[[1764728400000,155.7046],[1764728700000,155.70704],[1764729000000,155.70932],[1764729300000,155.71172],[1764729600000,155.71444],[1764729900000,155.7166],[1764730200000,155.71624],[1764730500000,155.7144],[1764730800000,155.7128],[1764731100000,155.71064],[1764731400000,155.70824],[1764731700000,155.7062],[1764732000000,155.70536],[1764732300000,155.70596],[1764732600000,155.70648],[1764732900000,155.7094],[1764733200000,155.71072],[1764733800000,155.71144],[1764734100000,155.71312],[1764734400000,155.71368],[1764734700000,155.71488],[1764735000000,155.71816],[1764735300000,155.72016],[1764735600000,155.72144],[1764735900000,155.721],[1764736200000,155.71872],[1764736500000,155.71472],[1764736800000,155.71188],[1764737100000,155.71],[1764737400000,155.70704],[1764737700000,155.70404],[1764738000000,155.70116],[1764738300000,155.69808],[1764738600000,155.69624],[1764738900000,155.69392],[1764739200000,155.692],[1764739500000,155.69128],[1764739800000,155.69084],[1764740100000,155.6902],[1764740700000,155.68924],[1764741300000,155.68848],[1764741600000,155.6886],[1764741900000,155.68764],[1764742200000,155.68696],[1764742500000,155.68608],[1764742800000,155.68436],[1764743100000,155.6772],[1764743400000,155.66916],[1764743700000,155.6626],[1764744000000,155.65572],[1764744300000,155.6496],[1764744600000,155.64632],[1764744900000,155.6424],[1764745200000,155.63804],[1764745500000,155.63304],[1764745800000,155.62672],[1764746100000,155.6214],[1764746400000,155.61688],[1764746700000,155.6158],[1764747000000,155.61652],[1764747300000,155.61652],[1764747600000,155.61444],[1764747900000,155.61328],[1764748200000,155.61304],[1764748500000,155.6138],[1764748800000,155.6134],[1764749100000,155.61356],[1764749400000,155.61628],[1764749700000,155.61836],[1764750000000,155.62292],[1764750300000,155.6252],[1764750600000,155.631],[1764750900000,155.6386],[1764751200000,155.645],[1764751500000,155.65084],[1764751800000,155.6572],[1764752100000,155.66064],[1764752400000,155.66244],[1764752700000,155.66528],[1764753000000,155.66788],[1764753600000,155.6722],[1764753900000,155.67752],[1764754200000,155.68192],[1764754500000,155.68168],[1764754800000,155.67892],[1764755100000,155.67408],[1764755400000,155.67148],[1764755700000,155.668],[1764756000000,155.66612],[1764756300000,155.66348],[1764756600000,155.65884],[1764756900000,155.65468],[1764757200000,155.64888],[1764757500000,155.64312],[1764757800000,155.63396],[1764758100000,155.62624],[1764758400000,155.619],[1764758700000,155.61176],[1764759000000,155.60344],[1764759300000,155.59736],[1764759600000,155.58848],[1764759900000,155.5796],[1764760200000,155.57224],[1764760500000,155.5654],[1764760800000,155.55852],[1764761100000,155.55036],[1764761400000,155.54112],[1764761700000,155.53372],[1764762000000,155.52704],[1764762300000,155.521]]},"EURJPY=X":{"stocks":[[1764720000000,181.12],[1764720300000,181.09],[1764720600000,181.083],[1764720900000,181.126],[1764721200000,181.089],[1764721500000,181.064],[1764721800000,181.087],[1764722100000,181.114],[1764722400000,181.119],[1764722700000,181.178],[1764723000000,181.167],[1764723300000,181.19],[1764723600000,181.149],[1764723900000,181.194],[1764724200000,181.151],[1764724500000,181.117],[1764724800000,181.097],[1764725100000,181.045],[1764725400000,181.075],[1764725700000,181.107],[1764726000000,181.133],[1764726300000,181.092],[1764726600000,181.117],[1764726900000,181.133],[1764727200000,181.138],[1764727500000,181.152],[1764727800000,181.155],[1764728100000,181.231],[1764728400000,181.273],[1764728700000,181.289],[1764729000000,181.268],[1764729300000,181.241],[1764729600000,181.263],[1764729900000,181.28],[1764730200000,181.258],[1764730500000,181.244],[1764730800000,181.222],[1764731100000,181.214],[1764731400000,181.223],[1764731700000,181.214],[1764732000000,181.198],[1764732300000,181.212],[1764732600000,181.187],[1764732900000,181.208],[1764733200000,181.204],[1764733500000,181.199],[1764733800000,181.182],[1764734100000,181.137],[1764734400000,181.141],[1764734700000,181.183],[1764735000000,181.215],[1764735300000,181.218],[1764735900000,181.236],[1764736200000,181.234],[1764736500000,181.196],[1764736800000,181.245],[1764737100000,181.221],[1764737400000,181.234],[1764737700000,181.222],[1764738000000,181.208],[1764738300000,181.217],[1764738600000,181.239],[1764738900000,181.222],[1764739200000,181.249],[1764739500000,181.261],[1764739800000,181.263],[1764740100000,181.241],[1764740400000,181.229],[1764740700000,181.219],[1764741000000,181.227],[1764741300000,181.247],[1764741600000,181.271],[1764741900000,181.256],[1764742200000,181.222],[1764742500000,181.231],[1764742800000,181.252],[1764743100000,181.256],[1764743400000,181.133],[1764743700000,181.158],[1764744000000,181.155],[1764744300000,181.139],[1764744600000,181.182],[1764744900000,181.205],[1764745200000,181.19],[1764745500000,181.174],[1764745800000,181.159],[1764746100000,181.211],[1764746400000,181.24],[1764746700000,181.283],[1764747000000,181.275],[1764747300000,181.27],[1764747600000,181.219],[1764747900000,181.207],[1764748200000,181.196],[1764748500000,181.22],[1764748800000,181.256],[1764749100000,181.281],[1764749400000,181.284],[1764749700000,181.253],[1764750000000,181.317],[1764750300000,181.257],[1764750600000,181.224],[1764750900000,181.222],[1764751200000,181.236],[1764751500000,181.242],[1764751800000,181.231],[1764752100000,181.278],[1764752400000,181.283],[1764752700000,181.227],[1764753000000,181.208],[1764753300000,181.186],[1764753600000,181.219],[1764753900000,181.216],[1764754200000,181.23],[1764754500000,181.233],[1764754800000,181.18],[1764755100000,181.149],[1764755400000,181.194],[1764755700000,181.174],[1764756000000,181.245],[1764756300000,181.253],[1764756600000,181.288],[1764756900000,181.331],[1764757200000,181.38],[1764757500000,181.325],[1764757800000,181.3],[1764758100000,181.31],[1764758400000,181.341],[1764758700000,181.39],[1764759300000,181.378],[1764759600000,181.358],[1764759900000,181.238],[1764760200000,181.212],[1764760500000,181.228],[1764760800000,181.278],[1764761100000,181.242],[1764761400000,181.26],[1764761700000,181.326],[1764762000000,181.317],[1764762300000,181.277]],"move5":[[1764720000000,""],[1764720300000,""],[1764720600000,""],[1764720900000,""],[1764721200000,""],[1764721500000,""],[1764721800000,181.0898],[1764722100000,181.096],[1764722400000,181.0946],[1764722700000,181.1124],[1764723000000,181.133],[1764723300000,181.1536],[1764723600000,181.1606],[1764723900000,181.1756],[1764724200000,181.1702],[1764724500000,181.1602],[1764724800000,181.1416],[1764725100000,181.1208],[1764725400000,181.097],[1764725700000,181.0882],[1764726000000,181.0914],[1764726300000,181.0904],[1764726600000,181.1048],[1764726900000,181.1164],[1764727200000,181.1226],[1764727500000,181.1264],[1764727800000,181.139],[1764728100000,181.1618],[1764728400000,181.1898],[1764728700000,181.22],[1764729000000,181.2432],[1764729300000,181.2604],[1764729600000,181.2668],[1764729900000,181.2682],[1764730200000,181.262],[1764730500000,181.2572],[1764730800000,181.2534],[1764731100000,181.2436],[1764731400000,181.2322],[1764731700000,181.2234],[1764732000000,181.2142],[1764732300000,181.2122],[1764732600000,181.2068],[1764732900000,181.2038],[1764733200000,181.2018],[1764733500000,181.202],[1764733800000,181.196],[1764734100000,181.186],[1764734400000,181.1726],[1764734700000,181.1684],[1764735000000,181.1716],[1764735300000,181.1788],[1764735900000,181.1986],[1764736200000,181.2172],[1764736500000,181.2198],[1764736800000,181.2258],[1764737100000,181.2264],[1764737400000,181.226],[1764737700000,181.2236],[1764738000000,181.226],[1764738300000,181.2204],[1764738600000,181.224],[1764738900000,181.2216],[1764739200000,181.227],[1764739500000,181.2376],[1764739800000,181.2468],[1764740100000,181.2472],[1764740400000,181.2486],[1764740700000,181.2426],[1764741000000,181.2358],[1764741300000,181.2326],[1764741600000,181.2386],[1764741900000,181.244],[1764742200000,181.2446],[1764742500000,181.2454],[1764742800000,181.2464],[1764743100000,181.2434],[1764743400000,181.2188],[1764743700000,181.206],[1764744000000,181.1908],[1764744300000,181.1682],[1764744600000,181.1534],[1764744900000,181.1678],[1764745200000,181.1742],[1764745500000,181.178],[1764745800000,181.182],[1764746100000,181.1878],[1764746400000,181.1948],[1764746700000,181.2134],[1764747000000,181.2336],[1764747300000,181.2558],[1764747600000,181.2574],[1764747900000,181.2508],[1764748200000,181.2334],[1764748500000,181.2224],[1764748800000,181.2196],[1764749100000,181.232],[1764749400000,181.2474],[1764749700000,181.2588],[1764750000000,181.2782],[1764750300000,181.2784],[1764750600000,181.267],[1764750900000,181.2546],[1764751200000,181.2512],[1764751500000,181.2362],[1764751800000,181.231],[1764752100000,181.2418],[1764752400000,181.254],[1764752700000,181.2522],[1764753000000,181.2454],[1764753300000,181.2364],[1764753600000,181.2246],[1764753900000,181.2112],[1764754200000,181.2118],[1764754500000,181.2168],[1764754800000,181.2156],[1764755100000,181.2016],[1764755400000,181.1972],[1764755700000,181.186],[1764756000000,181.1884],[1764756300000,181.203],[1764756600000,181.2308],[1764756900000,181.2582],[1764757200000,181.2994],[1764757500000,181.3154],[1764757800000,181.3248],[1764758100000,181.3292],[1764758400000,181.3312],[1764758700000,181.3332],[1764759300000,181.3438],[1764759600000,181.3554],[1764759900000,181.341],[1764760200000,181.3152],[1764760500000,181.2828],[1764760800000,181.2628],[1764761100000,181.2396],[1764761400000,181.244],[1764761700000,181.2668],[1764762000000,181.2846],[1764762300000,181.2844]],"move25":[[1764727800000,181.12288],[1764728100000,181.1288],[1764728400000,181.13468],[1764728700000,181.14268],[1764729000000,181.15084],[1764729300000,181.157],[1764729600000,181.16296],[1764729900000,181.1694],[1764730200000,181.1726],[1764730500000,181.17568],[1764730800000,181.17696],[1764731100000,181.17956],[1764731400000,181.18072],[1764731700000,181.18324],[1764732000000,181.18648],[1764732300000,181.19108],[1764732600000,181.19676],[1764732900000,181.20208],[1764733200000,181.20596],[1764733500000,181.2086],[1764733800000,181.2122],[1764734100000,181.213],[1764734400000,181.21332],[1764734700000,181.21512],[1764735000000,181.21764],[1764735300000,181.22016],[1764735900000,181.22036],[1764736200000,181.2188],[1764736500000,181.21508],[1764736800000,181.21416],[1764737100000,181.21336],[1764737400000,181.2122],[1764737700000,181.20988],[1764738000000,181.20788],[1764738300000,181.2068],[1764738600000,181.20748],[1764738900000,181.2078],[1764739200000,181.20884],[1764739500000,181.21072],[1764739800000,181.21332],[1764740100000,181.21448],[1764740400000,181.21616],[1764740700000,181.2166],[1764741000000,181.21752],[1764741300000,181.21944],[1764741600000,181.223],[1764741900000,181.22776],[1764742200000,181.231],[1764742500000,181.23292],[1764742800000,181.2344],[1764743100000,181.23592],[1764743400000,181.2318],[1764743700000,181.22876],[1764744000000,181.22712],[1764744300000,181.22288],[1764744600000,181.22132],[1764744900000,181.22016],[1764745200000,181.21888],[1764745500000,181.21752],[1764745800000,181.2152],[1764746100000,181.21408],[1764746400000,181.2148],[1764746700000,181.21616],[1764747000000,181.21672],[1764747300000,181.217],[1764747600000,181.21612],[1764747900000,181.21524],[1764748200000,181.21432],[1764748500000,181.21404],[1764748800000,181.2144],[1764749100000,181.2148],[1764749400000,181.21592],[1764749700000,181.21716],[1764750000000,181.2206],[1764750300000,181.2208],[1764750600000,181.21952],[1764750900000,181.22308],[1764751200000,181.2262],[1764751500000,181.22968],[1764751800000,181.23336],[1764752100000,181.2372],[1764752400000,181.24032],[1764752700000,181.2418],[1764753000000,181.24316],[1764753300000,181.24424],[1764753600000,181.24456],[1764753900000,181.2436],[1764754200000,181.24148],[1764754500000,181.2398],[1764754800000,181.2362],[1764755100000,181.2334],[1764755400000,181.23288],[1764755700000,181.232],[1764756000000,181.233],[1764756300000,181.23288],[1764756600000,181.23316],[1764756900000,181.23504],[1764757200000,181.24012],[1764757500000,181.24044],[1764757800000,181.24216],[1764758100000,181.2456],[1764758400000,181.25036],[1764758700000,181.25652],[1764759300000,181.26196],[1764759600000,181.26704],[1764759900000,181.26544],[1764760200000,181.2626],[1764760500000,181.26264],[1764760800000,181.26544],[1764761100000,181.26768],[1764761400000,181.26932],[1764761700000,181.27372],[1764762000000,181.2772],[1764762300000,181.27896]]},"EURUSD=X":{"stocks":[[1764720000000,1.16273],[1764720300000,1.16282],[1764720900000,1.16285],[1764721200000,1.16292],[1764721500000,1.16289],[1764721800000,1.16297],[1764722100000,1.16314],[1764722400000,1.16311],[1764722700000,1.16306],[1764723000000,1.16305],[1764723300000,1.16297],[1764723600000,1.16309],[1764723900000,1.16322],[1764724200000,1.16336],[1764724500000,1.16337],[1764724800000,1.16331],[1764725100000,1.16347],[1764725400000,1.16359],[1764725700000,1.16355],[1764726000000,1.16366],[1764726300000,1.16363],[1764726600000,1.1637],[1764726900000,1.16368],[1764727200000,1.16361],[1764727500000,1.1636],[1764727800000,1.16362],[1764728100000,1.1636],[1764728400000,1.16362],[1764728700000,1.16367],[1764729000000,1.16374],[1764729300000,1.16375],[1764729600000,1.16366],[1764729900000,1.16374],[1764730200000,1.16375],[1764730500000,1.16376],[1764730800000,1.16375],[1764731100000,1.16386],[1764731700000,1.1638],[1764732000000,1.16377],[1764732300000,1.16381],[1764732600000,1.16383],[1764732900000,1.16373],[1764733200000,1.16384],[1764733500000,1.16382],[1764734100000,1.16376],[1764734400000,1.16375],[1764734700000,1.16377],[1764735000000,1.16363],[1764735300000,1.16369],[1764735600000,1.16372],[1764735900000,1.16369],[1764736200000,1.16377],[1764736500000,1.16379],[1764736800000,1.16392],[1764737100000,1.16396],[1764737400000,1.16404],[1764737700000,1.16415],[1764738000000,1.16412],[1764738300000,1.16413],[1764738600000,1.1643],[1764739200000,1.16432],[1764739500000,1.16421],[1764739800000,1.16428],[1764740100000,1.16425],[1764740400000,1.16422],[1764740700000,1.16418],[1764741300000,1.16424],[1764741600000,1.16425],[1764741900000,1.1643],[1764742200000,1.16442],[1764742500000,1.16441],[1764742800000,1.16444],[1764743100000,1.16461],[1764743400000,1.16466],[1764743700000,1.16461],[1764744000000,1.16438],[1764744300000,1.16429],[1764744600000,1.16445],[1764744900000,1.16431],[1764745200000,1.16422],[1764745500000,1.16482],[1764745800000,1.16481],[1764746100000,1.16504],[1764746400000,1.16522],[1764746700000,1.16488],[1764747000000,1.16485],[1764747300000,1.16448],[1764747600000,1.16418],[1764747900000,1.16426],[1764748200000,1.16403],[1764748800000,1.16409],[1764749100000,1.16406],[1764749400000,1.16429],[1764749700000,1.16385],[1764750000000,1.16416],[1764750300000,1.16399],[1764750600000,1.16383],[1764750900000,1.1638],[1764751200000,1.16386],[1764751500000,1.164],[1764751800000,1.1639],[1764752100000,1.16426],[1764752400000,1.16446],[1764752700000,1.16445],[1764753000000,1.16433],[1764753300000,1.16422],[1764753600000,1.16427],[1764753900000,1.1643],[1764754200000,1.16426],[1764754500000,1.1643],[1764754800000,1.16452],[1764755100000,1.16459],[1764755400000,1.16472],[1764755700000,1.16429],[1764756000000,1.1646],[1764756300000,1.16453],[1764756600000,1.16464],[1764756900000,1.16534],[1764757200000,1.16581],[1764757500000,1.166],[1764757800000,1.16596],[1764758100000,1.16597],[1764758400000,1.16588],[1764758700000,1.16586],[1764759000000,1.16612],[1764759300000,1.16603],[1764759600000,1.16631],[1764759900000,1.16591],[1764760200000,1.16587],[1764760500000,1.1658],[1764760800000,1.16579],[1764761100000,1.16596],[1764761400000,1.16619],[1764761700000,1.16623],[1764762000000,1.1663],[1764762300000,1.16633]],"move5":[[1764720000000,""],[1764720300000,""],[1764720900000,""],[1764721200000,""],[1764721500000,""],[1764721800000,""],[1764722100000,1.162954],[1764722400000,1.163006],[1764722700000,1.163034],[1764723000000,1.163066],[1764723300000,1.163066],[1764723600000,1.163056],[1764723900000,1.163078],[1764724200000,1.163138],[1764724500000,1.163202],[1764724800000,1.16327],[1764725100000,1.163346],[1764725400000,1.16342],[1764725700000,1.163458],[1764726000000,1.163516],[1764726300000,1.16358],[1764726600000,1.163626],[1764726900000,1.163644],[1764727200000,1.163656],[1764727500000,1.163644],[1764727800000,1.163642],[1764728100000,1.163622],[1764728400000,1.16361],[1764728700000,1.163622],[1764729000000,1.16365],[1764729300000,1.163676],[1764729600000,1.163688],[1764729900000,1.163712],[1764730200000,1.163728],[1764730500000,1.163732],[1764730800000,1.163732],[1764731100000,1.163772],[1764731700000,1.163784],[1764732000000,1.163788],[1764732300000,1.163798],[1764732600000,1.163814],[1764732900000,1.163788],[1764733200000,1.163796],[1764733500000,1.163806],[1764734100000,1.163796],[1764734400000,1.16378],[1764734700000,1.163788],[1764735000000,1.163746],[1764735300000,1.16372],[1764735600000,1.163712],[1764735900000,1.1637],[1764736200000,1.1637],[1764736500000,1.163732],[1764736800000,1.163778],[1764737100000,1.163826],[1764737400000,1.163896],[1764737700000,1.163972],[1764738000000,1.164038],[1764738300000,1.16408],[1764738600000,1.164148],[1764739200000,1.164204],[1764739500000,1.164216],[1764739800000,1.164248],[1764740100000,1.164272],[1764740400000,1.164256],[1764740700000,1.164228],[1764741300000,1.164234],[1764741600000,1.164228],[1764741900000,1.164238],[1764742200000,1.164278],[1764742500000,1.164324],[1764742800000,1.164364],[1764743100000,1.164436],[1764743400000,1.164508],[1764743700000,1.164546],[1764744000000,1.16454],[1764744300000,1.16451],[1764744600000,1.164478],[1764744900000,1.164408],[1764745200000,1.16433],[1764745500000,1.164418],[1764745800000,1.164522],[1764746100000,1.16464],[1764746400000,1.164822],[1764746700000,1.164954],[1764747000000,1.16496],[1764747300000,1.164894],[1764747600000,1.164722],[1764747900000,1.16453],[1764748200000,1.16436],[1764748800000,1.164208],[1764749100000,1.164124],[1764749400000,1.164146],[1764749700000,1.164064],[1764750000000,1.16409],[1764750300000,1.16407],[1764750600000,1.164024],[1764750900000,1.163926],[1764751200000,1.163928],[1764751500000,1.163896],[1764751800000,1.163878],[1764752100000,1.163964],[1764752400000,1.164096],[1764752700000,1.164214],[1764753000000,1.16428],[1764753300000,1.164344],[1764753600000,1.164346],[1764753900000,1.164314],[1764754200000,1.164276],[1764754500000,1.16427],[1764754800000,1.16433],[1764755100000,1.164394],[1764755400000,1.164478],[1764755700000,1.164484],[1764756000000,1.164544],[1764756300000,1.164546],[1764756600000,1.164556],[1764756900000,1.16468],[1764757200000,1.164984],[1764757500000,1.165264],[1764757800000,1.16555],[1764758100000,1.165816],[1764758400000,1.165924],[1764758700000,1.165934],[1764759000000,1.165958],[1764759300000,1.165972],[1764759600000,1.16604],[1764759900000,1.166046],[1764760200000,1.166048],[1764760500000,1.165984],[1764760800000,1.165936],[1764761100000,1.165866],[1764761400000,1.165922],[1764761700000,1.165994],[1764762000000,1.166094],[1764762300000,1.166202]],"move25":[[1764728100000,1.1633208],[1764728400000,1.1633516],[1764728700000,1.1633816],[1764729000000,1.1634156],[1764729300000,1.1634468],[1764729600000,1.1634676],[1764729900000,1.1634928],[1764730200000,1.1635204],[1764730500000,1.1635488],[1764730800000,1.16358],[1764731100000,1.1636108],[1764731700000,1.163634],[1764732000000,1.1636504],[1764732300000,1.163668],[1764732600000,1.1636888],[1764732900000,1.1636992],[1764733200000,1.1637092],[1764733500000,1.16372],[1764734100000,1.163724],[1764734400000,1.1637288],[1764734700000,1.1637316],[1764735000000,1.1637296],[1764735300000,1.1637328],[1764735600000,1.1637376],[1764735900000,1.1637404],[1764736200000,1.1637472],[1764736500000,1.163754],[1764736800000,1.163764],[1764737100000,1.1637728],[1764737400000,1.1637844],[1764737700000,1.163804],[1764738000000,1.1638192],[1764738300000,1.1638344],[1764738600000,1.163856],[1764739200000,1.1638788],[1764739500000,1.1638928],[1764739800000,1.163912],[1764740100000,1.1639312],[1764740400000,1.1639476],[1764740700000,1.1639616],[1764741300000,1.163982],[1764741600000,1.1639984],[1764741900000,1.1640176],[1764742200000,1.164044],[1764742500000,1.1640704],[1764742800000,1.1640972],[1764743100000,1.1641364],[1764743400000,1.1641752],[1764743700000,1.1642108],[1764744000000,1.1642384],[1764744300000,1.1642592],[1764744600000,1.1642856],[1764744900000,1.1643012],[1764745200000,1.1643116],[1764745500000,1.1643428],[1764745800000,1.1643692],[1764746100000,1.164406],[1764746400000,1.1644496],[1764746700000,1.1644728],[1764747000000,1.164494],[1764747300000,1.1645048],[1764747600000,1.1645008],[1764747900000,1.1645012],[1764748200000,1.1644936],[1764748800000,1.16449],[1764749100000,1.1644828],[1764749400000,1.1644844],[1764749700000,1.1644664],[1764750000000,1.164456],[1764750300000,1.1644392],[1764750600000,1.1644148],[1764750900000,1.1643824],[1764751200000,1.1643504],[1764751500000,1.164326],[1764751800000,1.1643068],[1764752100000,1.1643056],[1764752400000,1.164306],[1764752700000,1.1643116],[1764753000000,1.164316],[1764753300000,1.164292],[1764753600000,1.1642704],[1764753900000,1.1642408],[1764754200000,1.1642024],[1764754500000,1.1641792],[1764754800000,1.164166],[1764755100000,1.1641704],[1764755400000,1.164192],[1764755700000,1.1641932],[1764756000000,1.164216],[1764756300000,1.1642336],[1764756600000,1.1642568],[1764756900000,1.1642988],[1764757200000,1.1643772],[1764757500000,1.1644508],[1764757800000,1.1645296],[1764758100000,1.1646152],[1764758400000,1.1646984],[1764758700000,1.1647784],[1764759000000,1.1648632],[1764759300000,1.1649484],[1764759600000,1.1650304],[1764759900000,1.1650884],[1764760200000,1.1651452],[1764760500000,1.165204],[1764760800000,1.1652668],[1764761100000,1.1653344],[1764761400000,1.16541],[1764761700000,1.1654888],[1764762000000,1.1655688],[1764762300000,1.1656412]]}};var exchangeChartDatas = {"HKDJPY=X":{"stocks":[[1669766400000,17.606],[1669852800000,17.3752],[1669939200000,17.2437],[1670198400000,17.5909],[1670284800000,17.6108],[1670371200000,17.5002],[1670457600000,17.5475],[1670544000000,17.5415],[1670803200000,17.6859],[1670889600000,17.4391],[1670976000000,17.4029],[1671062400000,17.7107],[1671148800000,17.5647],[1671408000000,17.6049],[1671494400000,16.9427],[1671580800000,16.9749],[1671667200000,16.9759],[1671753600000,17.0285],[1672012800000,17.0054],[1672099200000,17.1129],[1672185600000,17.1933],[1672272000000,17.0519],[1672358400000,16.7903],[1672617600000,16.7548],[1672704000000,16.7939],[1672790400000,16.9095],[1672876800000,17.0579],[1672963200000,16.9187],[1673222400000,16.8737],[1673308800000,16.9199],[1673395200000,16.8829],[1673481600000,16.5426],[1673568000000,16.3716],[1673827200000,16.4295],[1673913600000,16.4037],[1674000000000,16.4356],[1674086400000,16.3888],[1674172800000,16.5492],[1674432000000,16.6627],[1674518400000,16.6269],[1674604800000,16.5106],[1674691200000,16.5761],[1674777600000,16.5846],[1675036800000,16.6573],[1675123200000,16.5963],[1675209600000,16.4068],[1675296000000,16.412],[1675382400000,16.7182],[1675641600000,16.9],[1675728000000,16.693],[1675814400000,16.7379],[1675900800000,16.7549],[1675987200000,16.7357],[1676246400000,16.8563],[1676332800000,16.9429],[1676419200000,17.0676],[1676505600000,17.0795],[1676592000000,17.1002],[1676851200000,17.1399],[1676937600000,17.1982],[1677024000000,17.1952],[1677110400000,17.1495],[1677196800000,17.3853],[1677456000000,17.3711],[1677542400000,17.3671],[1677628800000,17.3513],[1677715200000,17.4141],[1677801600000,17.306],[1678060800000,17.3201],[1678147200000,17.5029],[1678233600000,17.4762],[1678320000000,17.3716],[1678406400000,17.2056],[1678665600000,16.9709],[1678752000000,17.1302],[1678838400000,16.9232],[1678924800000,16.9879],[1679011200000,16.796],[1679270400000,16.7521],[1679356800000,16.8711],[1679443200000,16.7183],[1679529600000,16.6608],[1679616000000,16.6523],[1679875200000,16.7156],[1679961600000,16.6921],[1680048000000,16.892],[1680134400000,16.9664],[1680220800000,16.9185],[1680480000000,16.8395],[1680566400000,16.7428],[1680652800000,16.6669],[1680739200000,16.7726],[1680825600000,16.8399],[1681084800000,17.0139],[1681171200000,17.0181],[1681257600000,16.9509],[1681344000000,16.8772],[1681430400000,17.0462],[1681689600000,17.1235],[1681776000000,17.0741],[1681862400000,17.1611],[1681948800000,17.0673],[1682035200000,17.0903],[1682294400000,17.0824],[1682380800000,17.0282],[1682467200000,17.0036],[1682553600000,17.038],[1682640000000,17.3617],[1682899200000,17.5197],[1682985600000,17.381],[1683072000000,17.138],[1683158400000,17.0992],[1683244800000,17.1813],[1683504000000,17.2139],[1683590400000,17.2519],[1683676800000,17.1166],[1683763200000,17.1615],[1683849600000,17.3106],[1684108800000,17.3556],[1684195200000,17.4038],[1684281600000,17.5724],[1684368000000,17.7129],[1684454400000,17.6463],[1684713600000,17.7116],[1684800000000,17.6719],[1684886400000,17.7959],[1684972800000,17.8759],[1685059200000,17.9549],[1685318400000,17.9439],[1685404800000,17.8459],[1685491200000,17.7634],[1685577600000,17.716],[1685664000000,17.8583],[1685923200000,17.7793],[1686009600000,17.791],[1686096000000,17.841],[1686182400000,17.7164],[1686268800000,17.7819],[1686528000000,17.7989],[1686614400000,17.8916],[1686700800000,17.8786],[1686787200000,17.929],[1686873600000,18.1419],[1687132800000,18.1547],[1687219200000,18.0547],[1687305600000,18.0979],[1687392000000,18.265],[1687478400000,18.3521],[1687737600000,18.3181],[1687824000000,18.3603],[1687910400000,18.4279],[1687996800000,18.4739],[1688083200000,18.4136],[1688342400000,18.4562],[1688428800000,18.4429],[1688515200000,18.4738],[1688601600000,18.405],[1688688000000,18.1553],[1688947200000,18.0492],[1689033600000,17.9024],[1689120000000,17.6739],[1689206400000,17.6473],[1689292800000,17.7614],[1689552000000,17.7574],[1689638400000,17.7939],[1689724800000,17.8823],[1689811200000,17.898],[1689897600000,18.14],[1690156800000,18.1147],[1690243200000,18.0388],[1690329600000,17.9889],[1690416000000,17.7975],[1690502400000,18.106],[1690761600000,18.2493],[1690848000000,18.331],[1690934400000,18.3613],[1691020800000,18.2641],[1691107200000,18.1479],[1691366400000,18.2475],[1691452800000,18.3305],[1691539200000,18.3759],[1691625600000,18.5231],[1691712000000,18.5421],[1691971200000,18.5986],[1692057600000,18.6059],[1692144000000,18.6828],[1692230400000,18.6036],[1692316800000,18.5609],[1692576000000,18.6523],[1692662400000,18.5919],[1692748800000,18.4528],[1692835200000,18.6211],[1692921600000,18.6691],[1693180800000,18.6647],[1693267200000,18.6011],[1693353600000,18.619],[1693440000000,18.5479],[1693526400000,18.6391],[1693785600000,18.7007],[1693872000000,18.7985],[1693958400000,18.8308],[1694044800000,18.8051],[1694131200000,18.8541],[1694390400000,18.7209],[1694476800000,18.7969],[1694563200000,18.8248],[1694649600000,18.8349],[1694736000000,18.8923],[1694995200000,18.8769],[1695081600000,18.8912],[1695168000000,18.9539],[1695254400000,18.8756],[1695340800000,18.9744],[1695600000000,19.0361],[1695686400000,19.0492],[1695772800000,19.1107],[1695859200000,19.0724],[1695945600000,19.0737],[1696204800000,19.1316],[1696291200000,19.0439],[1696377600000,19.0281],[1696464000000,18.9572],[1696550400000,19.0644],[1696809600000,18.9425],[1696896000000,19.0028],[1696982400000,19.0589],[1697068800000,19.1425],[1697155200000,19.1146],[1697414400000,19.1329],[1697500800000,19.1405],[1697587200000,19.1393],[1697673600000,19.1472],[1697760000000,19.1517],[1698019200000,19.142],[1698105600000,19.155],[1698192000000,19.1902],[1698278400000,19.2246],[1698364800000,19.1312],[1698624000000,19.0665],[1698710400000,19.3373],[1698796800000,19.254],[1698883200000,19.2326],[1698969600000,19.0886],[1699228800000,19.1763],[1699315200000,19.229],[1699401600000,19.3061],[1699488000000,19.3793],[1699574400000,19.401],[1699833600000,19.4199],[1699920000000,19.274],[1700006400000,19.3729],[1700092800000,19.3109],[1700179200000,19.1896],[1700438400000,19.0364],[1700524800000,19.0029],[1700611200000,19.1693],[1700697600000,19.1831],[1700784000000,19.181],[1701043200000,19.0574],[1701129600000,18.8636],[1701216000000,18.841],[1701302400000,18.9502],[1701388800000,18.7865],[1701648000000,18.8408],[1701734400000,18.8211],[1701820800000,18.8398],[1701907200000,18.4709],[1701993600000,18.5624],[1702252800000,18.719],[1702339200000,18.5946],[1702425600000,18.2795],[1702512000000,18.2159],[1702598400000,18.2235],[1702857600000,18.3089],[1702944000000,18.4451],[1703030400000,18.3779],[1703116800000,18.1877],[1703203200000,18.2315],[1703462400000,18.2141],[1703548800000,18.2439],[1703635200000,18.109],[1703721600000,18.1029],[1703808000000,18.0613],[1704067200000,18.0644],[1704153600000,18.1834],[1704240000000,18.3109],[1704326400000,18.5339],[1704412800000,18.5077],[1704672000000,18.4772],[1704758400000,18.4794],[1704844800000,18.6323],[1704931200000,18.5512],[1705017600000,18.5309],[1705276800000,18.6345],[1705363200000,18.817],[1705449600000,18.9341],[1705536000000,18.9409],[1705622400000,18.9501],[1705881600000,18.9489],[1705968000000,18.9491],[1706054400000,18.8719],[1706140800000,18.8897],[1706227200000,18.9612],[1706486400000,18.8709],[1706572800000,18.8498],[1706659200000,18.7918],[1706745600000,18.7269],[1706832000000,18.9704],[1707091200000,19.0003],[1707177600000,18.8979],[1707264000000,18.9356],[1707350400000,19.0799],[1707436800000,19.0896],[1707696000000,19.108],[1707782400000,19.2759],[1707868800000,19.2524],[1707955200000,19.1702],[1708041600000,19.2035],[1708300800000,19.2139],[1708387200000,19.1696],[1708473600000,19.2269],[1708560000000,19.2339],[1708646400000,19.234],[1708905600000,19.242],[1708992000000,19.2341],[1709078400000,19.2429],[1709164800000,19.1669],[1709251200000,19.1743],[1709510400000,19.2266],[1709596800000,19.1772],[1709683200000,19.0739],[1709769600000,18.9119],[1709856000000,18.804],[1710115200000,18.7637],[1710201600000,18.8682],[1710288000000,18.873],[1710374400000,18.9579],[1710460800000,19.0585],[1710720000000,19.0723],[1710806400000,19.3081],[1710892800000,19.2808],[1710979200000,19.3878],[1711065600000,19.3632],[1711324800000,19.3519],[1711411200000,19.3667],[1711497600000,19.3353],[1711584000000,19.3451],[1711670400000,19.339],[1711929600000,19.3697],[1712016000000,19.3489],[1712102400000,19.3623],[1712188800000,19.3214],[1712275200000,19.3673],[1712534400000,19.3852],[1712620800000,19.3798],[1712707200000,19.5189],[1712793600000,19.5439],[1712880000000,19.5576],[1713139200000,19.6139],[1714521600000,19.9073],[1714608000000,19.584],[1714694400000,19.5874],[1714953600000,19.7221],[1715040000000,19.7881],[1715126400000,19.9002],[1715212800000,19.8837],[1715299200000,19.9364],[1715558400000,19.9918],[1715644800000,20.0341],[1715731200000,19.7559],[1715817600000,19.9182],[1715904000000,19.9529],[1716163200000,20.0511],[1716249600000,20.0163],[1716336000000,20.0802],[1716422400000,20.0986],[1716508800000,20.0957],[1716768000000,20.0982],[1716854400000,20.1337],[1716940800000,20.1705],[1717027200000,20.0742],[1717113600000,20.1163],[1717372800000,19.9556],[1717459200000,19.8575],[1717545600000,19.9612],[1717632000000,19.9276],[1717718400000,20.0617],[1717977600000,20.1025],[1718064000000,20.1062],[1718150400000,20.0807],[1718236800000,20.1146],[1718323200000,20.1495],[1718582400000,20.1897],[1718668800000,20.216],[1718755200000,20.2314],[1718841600000,20.3576],[1718928000000,20.4718],[1719187200000,20.4462],[1719273600000,20.449],[1719360000000,20.5667],[1719446400000,20.5743],[1719532800000,20.6019],[1719792000000,20.6721],[1719878400000,20.6668],[1719964800000,20.6975],[1720051200000,20.6643],[1720137600000,20.5781],[1720396800000,20.5945],[1720483200000,20.6532],[1720569600000,20.6953],[1720656000000,20.2814],[1720742400000,20.2262],[1721001600000,20.2701],[1721088000000,20.28],[1721174400000,19.9249],[1721260800000,20.1228],[1721347200000,20.162],[1721606400000,20.1015],[1721692800000,19.9405],[1721779200000,19.6929],[1721865600000,19.6811],[1721952000000,19.6936],[1722211200000,19.6976],[1722297600000,19.5225],[1722384000000,19.1816],[1722470400000,19.0824],[1722556800000,18.7649],[1722816000000,18.6857],[1722902400000,18.5566],[1722988800000,18.7175],[1723075200000,18.951],[1723161600000,18.804],[1723420800000,18.8649],[1723507200000,18.8615],[1723593600000,18.9014],[1723680000000,19.1352],[1723766400000,18.9408],[1724025600000,18.8395],[1724112000000,18.6522],[1724198400000,18.6224],[1724284800000,18.7416],[1724371200000,18.5284],[1724630400000,18.5251],[1724716800000,18.4388],[1724803200000,18.5123],[1724889600000,18.5928],[1724976000000,18.7454],[1725235200000,18.8253],[1725321600000,18.6286],[1725408000000,18.3801],[1725494400000,18.3941],[1725580800000,18.2554],[1725840000000,18.3723],[1725926400000,18.2542],[1726012800000,18.2937],[1726099200000,18.1386],[1726185600000,18.0567],[1726444800000,18.0694],[1726531200000,18.2188],[1726617600000,18.3097],[1726704000000,18.3288],[1726790400000,18.4756],[1727049600000,18.4552],[1727136000000,18.3746],[1727222400000,18.5825],[1727308800000,18.6409],[1727395200000,18.2956],[1727654400000,18.4624],[1727740800000,18.489],[1727827200000,18.8731],[1727913600000,18.8996],[1728000000000,19.1435],[1728259200000,19.0566],[1728345600000,19.0428],[1728432000000,19.1911],[1728518400000,19.1382],[1728604800000,19.1931],[1728864000000,19.2886],[1728950400000,19.2042],[1729036800000,19.2482],[1729123200000,19.3185],[1729209600000,19.2456],[1729468800000,19.377],[1729555200000,19.4445],[1729641600000,19.6532],[1729728000000,19.5358],[1729814400000,19.6009],[1730073600000,19.718],[1730160000000,19.7301],[1730246400000,19.7202],[1730332800000,19.5321],[1730419200000,19.6716],[1730678400000,19.5887],[1730764800000,19.5061],[1730851200000,19.8562],[1730937600000,19.7052],[1731024000000,19.6317],[1731283200000,19.7423],[1731369600000,19.8798],[1731456000000,19.9683],[1731542400000,20.0936],[1731628800000,19.8273],[1731888000000,19.8575],[1731974400000,19.8798],[1732060800000,19.9473],[1732147200000,19.8027],[1732233600000,19.8817],[1732492800000,19.8387],[1732579200000,19.6696],[1732665600000,19.4388],[1732752000000,19.4147],[1732838400000,19.2426],[1733097600000,19.2195],[1733184000000,19.2256],[1733270400000,19.3499],[1733356800000,19.3038],[1733443200000,19.2852],[1733702400000,19.4686],[1733788800000,19.5276],[1733875200000,19.5956],[1733961600000,19.6156],[1734048000000,19.7567],[1734307200000,19.8242],[1734393600000,19.7597],[1734480000000,19.8943],[1734566400000,20.2919],[1734652800000,20.1168],[1734912000000,20.2242],[1734998400000,20.2249],[1735084800000,20.2357],[1735171200000,20.3084],[1735257600000,20.3284],[1735516800000,20.2218],[1735603200000,20.2226],[1735689600000,20.2708],[1735776000000,20.2516],[1735862400000,20.2233],[1736121600000,20.2854],[1736208000000,20.338],[1736294400000,20.3387],[1736380800000,20.3123],[1736467200000,20.2508],[1736726400000,20.208],[1736812800000,20.2955],[1736899200000,20.0719],[1736985600000,19.9501],[1737072000000,20.0738],[1737331200000,19.9474],[1737417600000,20.0064],[1737504000000,20.086],[1737590400000,20.0403],[1737676800000,20.0326],[1737936000000,19.8717],[1738022400000,19.9622],[1738108800000,19.9035],[1738195200000,19.7933],[1738281600000,19.9165],[1738540800000,19.9216],[1738627200000,19.7946],[1738713600000,19.5984],[1738800000000,19.4263],[1738886400000,19.4364],[1739145600000,19.4909],[1739232000000,19.5966],[1739318400000,19.8079],[1739404800000,19.6526],[1739491200000,19.5655],[1739750400000,19.4592],[1739836800000,19.5423],[1739923200000,19.4463],[1740009600000,19.2115],[1740096000000,19.2153],[1740355200000,19.2722],[1740441600000,19.1776],[1740528000000,19.1484],[1740614400000,19.2822],[1740700800000,19.3659],[1740960000000,19.1896],[1741046400000,19.2661],[1741132800000,19.162],[1741219200000,19.0396],[1741305600000,19.0511],[1741564800000,18.9166],[1741651200000,19.0396],[1741737600000,19.0856],[1741824000000,19.0315],[1741910400000,19.1225],[1742169600000,19.2246],[1742256000000,19.2221],[1742342400000,19.1121],[1742428800000,19.1196],[1742515200000,19.2095],[1742774400000,19.3919],[1742860800000,19.2869],[1742947200000,19.3414],[1743033600000,19.397],[1743120000000,19.2635],[1743379200000,19.2749],[1743465600000,19.246],[1743552000000,19.0019],[1743638400000,18.795],[1743724800000,18.9052],[1743984000000,19.0194],[1744070400000,18.7571],[1744156800000,19.0042],[1744243200000,18.5287],[1744329600000,18.5095],[1744588800000,18.4734],[1744675200000,18.4458],[1744761600000,18.2611],[1744848000000,18.3416],[1744934400000,18.315],[1745193600000,18.1586],[1745280000000,18.379],[1745366400000,18.4429],[1745452800000,18.406],[1745539200000,18.5246],[1745798400000,18.3395],[1745884800000,18.3325],[1745971200000,18.4399],[1746057600000,18.7569],[1746144000000,18.7066],[1746403200000,18.5328],[1746489600000,18.4594],[1746576000000,18.543],[1746662400000,18.7848],[1746748800000,18.688],[1747008000000,19.0258],[1747094400000,18.9181],[1747180800000,18.7886],[1747267200000,18.653],[1747353600000,18.6418],[1747612800000,18.5365],[1747699200000,18.4408],[1747785600000,18.3665],[1747872000000,18.3676],[1747958400000,18.201],[1748217600000,18.2025],[1748304000000,18.3941],[1748390400000,18.6017],[1748476800000,18.3401],[1748563200000,18.3729],[1748822400000,18.1591],[1748908800000,18.3322],[1748995200000,18.1992],[1749081600000,18.299],[1749168000000,18.4599],[1749427200000,18.4193],[1749513600000,18.451],[1749600000000,18.3729],[1749686400000,18.2523],[1749772800000,18.3586],[1750032000000,18.4335],[1750118400000,18.5184],[1750204800000,18.4675],[1750291200000,18.5077],[1750377600000,18.6111],[1750636800000,18.5626],[1750723200000,18.4509],[1750809600000,18.4662],[1750896000000,18.4278],[1750982400000,18.4249],[1751241600000,18.3214],[1751328000000,18.2749],[1751414400000,18.2874],[1751500800000,18.4391],[1751587200000,18.4075],[1751846400000,18.5916],[1751932800000,18.7049],[1752019200000,18.6183],[1752105600000,18.6309],[1752192000000,18.78],[1752451200000,18.829],[1752537600000,18.953],[1752624000000,18.8578],[1752710400000,18.9149],[1752796800000,18.967],[1753056000000,18.7828],[1753142400000,18.7101],[1753228800000,18.6454],[1753315200000,18.7325],[1753401600000,18.8133],[1753660800000,18.9203],[1753747200000,18.9164],[1753833600000,19.0171],[1753920000000,19.2007],[1754006400000,18.7789],[1754265600000,18.7059],[1754352000000,18.7983],[1754438400000,18.7609],[1754524800000,18.7049],[1754611200000,18.8206],[1754870400000,18.8725],[1754956800000,18.8265],[1755043200000,18.748],[1755129600000,18.8522],[1755216000000,18.815],[1755475200000,18.9195],[1755561600000,18.9388],[1755648000000,18.8649],[1755734400000,18.9856],[1755820800000,18.804],[1756080000000,18.9245],[1756166400000,18.9241],[1756252800000,18.9216],[1756339200000,18.8394],[1756425600000,18.8618],[1756684800000,18.863],[1756771200000,19.0238],[1756857600000,18.9704],[1756944000000,19.0177],[1757030400000,18.905],[1757289600000,18.9111],[1757376000000,18.9275],[1757462400000,18.9105],[1757548800000,18.9017],[1757635200000,18.9833],[1757894400000,18.946],[1757980800000,18.8132],[1758067200000,18.8794],[1758153600000,19.0269],[1758240000000,19.0324],[1758499200000,19.0126],[1758585600000,18.9894],[1758672000000,19.1231],[1758758400000,19.2616],[1758844800000,19.2201],[1759104000000,19.0921],[1759190400000,19.0139],[1759276800000,18.9001],[1759363200000,18.9044],[1759449600000,18.948],[1759708800000,19.317],[1759795200000,19.5317],[1759881600000,19.61],[1759968000000,19.6637],[1760054400000,19.4255],[1760313600000,19.5853],[1760400000000,19.5183],[1760486400000,19.4137],[1760572800000,19.3147],[1760659200000,19.3902],[1760918400000,19.406],[1761004800000,19.5474],[1761091200000,19.5513],[1761177600000,19.6351],[1761264000000,19.6757],[1761523200000,19.6577],[1761609600000,19.5848],[1761696000000,19.6524],[1761782400000,19.8045],[1761868800000,19.8196],[1762128000000,19.8405],[1762214400000,19.7524],[1762300800000,19.8172],[1762387200000,19.663],[1762473600000,19.7275],[1762732800000,19.8248],[1762819200000,19.8315],[1762905600000,19.9122],[1762992000000,19.9037],[1763078400000,19.8825],[1763337600000,19.9733],[1763424000000,19.9827],[1763510400000,20.1615],[1763596800000,20.2116],[1763683200000,20.0937],[1763942400000,20.1652],[1764028800000,20.0891],[1764115200000,20.092],[1764201600000,20.0933],[1764288000000,20.0619],[1764547200000,19.9722],[1764633600000,20.0145],[1764720000000,19.9683]],"move5":[[1670457600000,17.49862],[1670544000000,17.55818],[1670803200000,17.57718],[1670889600000,17.54284],[1670976000000,17.52338],[1671062400000,17.55602],[1671148800000,17.56066],[1671408000000,17.54446],[1671494400000,17.44518],[1671580800000,17.35958],[1671667200000,17.21262],[1671753600000,17.10538],[1672012800000,16.98548],[1672099200000,17.01952],[1672185600000,17.0632],[1672272000000,17.0784],[1672358400000,17.03076],[1672617600000,16.98064],[1672704000000,16.91684],[1672790400000,16.86008],[1672876800000,16.86128],[1672963200000,16.88696],[1673222400000,16.91074],[1673308800000,16.93594],[1673395200000,16.93062],[1673481600000,16.82756],[1673568000000,16.71814],[1673827200000,16.6293],[1673913600000,16.52606],[1674000000000,16.4366],[1674086400000,16.40584],[1674172800000,16.44136],[1674432000000,16.488],[1674518400000,16.53264],[1674604800000,16.54764],[1674691200000,16.5851],[1674777600000,16.59218],[1675036800000,16.5911],[1675123200000,16.58498],[1675209600000,16.56422],[1675296000000,16.5314],[1675382400000,16.55812],[1675641600000,16.60666],[1675728000000,16.626],[1675814400000,16.69222],[1675900800000,16.7608],[1675987200000,16.7643],[1676246400000,16.75556],[1676332800000,16.80554],[1676419200000,16.87148],[1676505600000,16.9364],[1676592000000,17.0093],[1676851200000,17.06602],[1676937600000,17.11708],[1677024000000,17.1426],[1677110400000,17.1566],[1677196800000,17.21362],[1677456000000,17.25986],[1677542400000,17.29364],[1677628800000,17.32486],[1677715200000,17.37778],[1677801600000,17.36192],[1678060800000,17.35172],[1678147200000,17.37888],[1678233600000,17.40386],[1678320000000,17.39536],[1678406400000,17.37528],[1678665600000,17.30544],[1678752000000,17.2309],[1678838400000,17.1203],[1678924800000,17.04356],[1679011200000,16.96164],[1679270400000,16.91788],[1679356800000,16.86606],[1679443200000,16.82508],[1679529600000,16.75966],[1679616000000,16.73092],[1679875200000,16.72362],[1679961600000,16.68782],[1680048000000,16.72256],[1680134400000,16.78368],[1680220800000,16.83692],[1680480000000,16.8617],[1680566400000,16.87184],[1680652800000,16.82682],[1680739200000,16.78806],[1680825600000,16.77234],[1681084800000,16.80722],[1681171200000,16.86228],[1681257600000,16.91908],[1681344000000,16.94],[1681430400000,16.98126],[1681689600000,17.00318],[1681776000000,17.01438],[1681862400000,17.05642],[1681948800000,17.09444],[1682035200000,17.10326],[1682294400000,17.09504],[1682380800000,17.08586],[1682467200000,17.05436],[1682553600000,17.0485],[1682640000000,17.10278],[1682899200000,17.19024],[1682985600000,17.2608],[1683072000000,17.28768],[1683158400000,17.29992],[1683244800000,17.26384],[1683504000000,17.20268],[1683590400000,17.17686],[1683676800000,17.17258],[1683763200000,17.18504],[1683849600000,17.2109],[1684108800000,17.23924],[1684195200000,17.26962],[1684281600000,17.36078],[1684368000000,17.47106],[1684454400000,17.5382],[1684713600000,17.6094],[1684800000000,17.66302],[1684886400000,17.70772],[1684972800000,17.74032],[1685059200000,17.80204],[1685318400000,17.8485],[1685404800000,17.8833],[1685491200000,17.8768],[1685577600000,17.84482],[1685664000000,17.8255],[1685923200000,17.79258],[1686009600000,17.7816],[1686096000000,17.79712],[1686182400000,17.7972],[1686268800000,17.78192],[1686528000000,17.78584],[1686614400000,17.80596],[1686700800000,17.81348],[1686787200000,17.856],[1686873600000,17.928],[1687132800000,17.99916],[1687219200000,18.03178],[1687305600000,18.07564],[1687392000000,18.14284],[1687478400000,18.18488],[1687737600000,18.21756],[1687824000000,18.27868],[1687910400000,18.34468],[1687996800000,18.38646],[1688083200000,18.39876],[1688342400000,18.42638],[1688428800000,18.4429],[1688515200000,18.45208],[1688601600000,18.4383],[1688688000000,18.38664],[1688947200000,18.30524],[1689033600000,18.19714],[1689120000000,18.03716],[1689206400000,17.88562],[1689292800000,17.80684],[1689552000000,17.74848],[1689638400000,17.72678],[1689724800000,17.76846],[1689811200000,17.8186],[1689897600000,17.89432],[1690156800000,17.96578],[1690243200000,18.01476],[1690329600000,18.03608],[1690416000000,18.01598],[1690502400000,18.00918],[1690761600000,18.0361],[1690848000000,18.09454],[1690934400000,18.16902],[1691020800000,18.26234],[1691107200000,18.27072],[1691366400000,18.27036],[1691452800000,18.27026],[1691539200000,18.27318],[1691625600000,18.32498],[1691712000000,18.40382],[1691971200000,18.47404],[1692057600000,18.52912],[1692144000000,18.5905],[1692230400000,18.6066],[1692316800000,18.61036],[1692576000000,18.6211],[1692662400000,18.6183],[1692748800000,18.5723],[1692835200000,18.5758],[1692921600000,18.59744],[1693180800000,18.59992],[1693267200000,18.60176],[1693353600000,18.635],[1693440000000,18.62036],[1693526400000,18.61436],[1693785600000,18.62156],[1693872000000,18.66104],[1693958400000,18.7034],[1694044800000,18.75484],[1694131200000,18.79784],[1694390400000,18.80188],[1694476800000,18.80156],[1694563200000,18.80036],[1694649600000,18.80632],[1694736000000,18.81396],[1694995200000,18.84516],[1695081600000,18.86402],[1695168000000,18.88984],[1695254400000,18.89798],[1695340800000,18.9144],[1695600000000,18.94624],[1695686400000,18.97784],[1695772800000,19.0092],[1695859200000,19.04856],[1695945600000,19.06842],[1696204800000,19.08752],[1696291200000,19.08646],[1696377600000,19.06994],[1696464000000,19.0469],[1696550400000,19.04504],[1696809600000,19.00722],[1696896000000,18.999],[1696982400000,19.00516],[1697068800000,19.04222],[1697155200000,19.05226],[1697414400000,19.09034],[1697500800000,19.11788],[1697587200000,19.13396],[1697673600000,19.1349],[1697760000000,19.14232],[1698019200000,19.14414],[1698105600000,19.14704],[1698192000000,19.15722],[1698278400000,19.1727],[1698364800000,19.1686],[1698624000000,19.1535],[1698710400000,19.18996],[1698796800000,19.20272],[1698883200000,19.20432],[1698969600000,19.1958],[1699228800000,19.21776],[1699315200000,19.1961],[1699401600000,19.20652],[1699488000000,19.23586],[1699574400000,19.29834],[1699833600000,19.34706],[1699920000000,19.35606],[1700006400000,19.36942],[1700092800000,19.35574],[1700179200000,19.31346],[1700438400000,19.23676],[1700524800000,19.18254],[1700611200000,19.14182],[1700697600000,19.11626],[1700784000000,19.11454],[1701043200000,19.11874],[1701129600000,19.09088],[1701216000000,19.02522],[1701302400000,18.97864],[1701388800000,18.89974],[1701648000000,18.85642],[1701734400000,18.84792],[1701820800000,18.84768],[1701907200000,18.75182],[1701993600000,18.707],[1702252800000,18.68264],[1702339200000,18.63734],[1702425600000,18.52528],[1702512000000,18.47428],[1702598400000,18.4065],[1702857600000,18.32448],[1702944000000,18.29458],[1703030400000,18.31426],[1703116800000,18.30862],[1703203200000,18.31022],[1703462400000,18.29126],[1703548800000,18.25102],[1703635200000,18.19724],[1703721600000,18.18028],[1703808000000,18.14624],[1704067200000,18.1163],[1704153600000,18.1042],[1704240000000,18.14458],[1704326400000,18.23078],[1704412800000,18.32006],[1704672000000,18.40262],[1704758400000,18.46182],[1704844800000,18.5261],[1704931200000,18.52956],[1705017600000,18.5342],[1705276800000,18.56566],[1705363200000,18.63318],[1705449600000,18.69354],[1705536000000,18.77148],[1705622400000,18.85532],[1705881600000,18.9182],[1705968000000,18.94462],[1706054400000,18.93218],[1706140800000,18.92194],[1706227200000,18.92416],[1706486400000,18.90856],[1706572800000,18.8887],[1706659200000,18.87268],[1706745600000,18.84012],[1706832000000,18.84196],[1707091200000,18.86784],[1707177600000,18.87746],[1707264000000,18.90622],[1707350400000,18.97682],[1707436800000,19.00066],[1707696000000,19.0222],[1707782400000,19.0978],[1707868800000,19.16116],[1707955200000,19.17922],[1708041600000,19.202],[1708300800000,19.22318],[1708387200000,19.20192],[1708473600000,19.19682],[1708560000000,19.20956],[1708646400000,19.21566],[1708905600000,19.22128],[1708992000000,19.23418],[1709078400000,19.23738],[1709164800000,19.22398],[1709251200000,19.21204],[1709510400000,19.20896],[1709596800000,19.19758],[1709683200000,19.16378],[1709769600000,19.11278],[1709856000000,19.03872],[1710115200000,18.94614],[1710201600000,18.88434],[1710288000000,18.84416],[1710374400000,18.85336],[1710460800000,18.90426],[1710720000000,18.96598],[1710806400000,19.05396],[1710892800000,19.13552],[1710979200000,19.2215],[1711065600000,19.28244],[1711324800000,19.33836],[1711411200000,19.35008],[1711497600000,19.36098],[1711584000000,19.35244],[1711670400000,19.3476],[1711929600000,19.35116],[1712016000000,19.3476],[1712102400000,19.353],[1712188800000,19.34826],[1712275200000,19.35392],[1712534400000,19.35702],[1712620800000,19.3632],[1712707200000,19.39452],[1712793600000,19.43902],[1712880000000,19.47708],[1713139200000,19.52282],[1714521600000,19.62832],[1714608000000,19.64134],[1714694400000,19.65004],[1714953600000,19.68294],[1715040000000,19.71778],[1715126400000,19.71636],[1715212800000,19.7763],[1715299200000,19.8461],[1715558400000,19.90004],[1715644800000,19.94924],[1715731200000,19.92038],[1715817600000,19.92728],[1715904000000,19.93058],[1716163200000,19.94244],[1716249600000,19.93888],[1716336000000,20.00374],[1716422400000,20.03982],[1716508800000,20.06838],[1716768000000,20.0778],[1716854400000,20.10128],[1716940800000,20.11934],[1717027200000,20.11446],[1717113600000,20.11858],[1717372800000,20.09006],[1717459200000,20.03482],[1717545600000,19.99296],[1717632000000,19.96364],[1717718400000,19.95272],[1717977600000,19.9821],[1718064000000,20.03184],[1718150400000,20.05574],[1718236800000,20.09314],[1718323200000,20.1107],[1718582400000,20.12814],[1718668800000,20.1501],[1718755200000,20.18024],[1718841600000,20.22884],[1718928000000,20.2933],[1719187200000,20.3446],[1719273600000,20.3912],[1719360000000,20.45826],[1719446400000,20.5016],[1719532800000,20.52762],[1719792000000,20.5728],[1719878400000,20.61636],[1719964800000,20.64252],[1720051200000,20.66052],[1720137600000,20.65576],[1720396800000,20.64024],[1720483200000,20.63752],[1720569600000,20.63708],[1720656000000,20.5605],[1720742400000,20.49012],[1721001600000,20.42524],[1721088000000,20.3506],[1721174400000,20.19652],[1721260800000,20.1648],[1721347200000,20.15196],[1721606400000,20.11824],[1721692800000,20.05034],[1721779200000,20.00394],[1721865600000,19.9156],[1721952000000,19.82192],[1722211200000,19.74114],[1722297600000,19.65754],[1722384000000,19.55528],[1722470400000,19.43554],[1722556800000,19.2498],[1722816000000,19.04742],[1722902400000,18.85424],[1722988800000,18.76142],[1723075200000,18.73514],[1723161600000,18.74296],[1723420800000,18.7788],[1723507200000,18.83978],[1723593600000,18.87656],[1723680000000,18.9134],[1723766400000,18.94076],[1724025600000,18.93568],[1724112000000,18.89382],[1724198400000,18.83802],[1724284800000,18.7593],[1724371200000,18.67682],[1724630400000,18.61394],[1724716800000,18.57126],[1724803200000,18.54924],[1724889600000,18.51948],[1724976000000,18.56288],[1725235200000,18.62292],[1725321600000,18.66088],[1725408000000,18.63444],[1725494400000,18.5947],[1725580800000,18.4967],[1725840000000,18.4061],[1725926400000,18.33122],[1726012800000,18.31394],[1726099200000,18.26284],[1726185600000,18.2231],[1726444800000,18.16252],[1726531200000,18.15544],[1726617600000,18.15864],[1726704000000,18.19668],[1726790400000,18.28046],[1727049600000,18.35762],[1727136000000,18.38878],[1727222400000,18.44334],[1727308800000,18.50576],[1727395200000,18.46976],[1727654400000,18.4712],[1727740800000,18.49408],[1727827200000,18.5522],[1727913600000,18.60394],[1728000000000,18.77352],[1728259200000,18.89236],[1728345600000,19.00312],[1728432000000,19.06672],[1728518400000,19.11444],[1728604800000,19.12436],[1728864000000,19.17076],[1728950400000,19.20304],[1729036800000,19.21446],[1729123200000,19.25052],[1729209600000,19.26102],[1729468800000,19.2787],[1729555200000,19.32676],[1729641600000,19.40776],[1729728000000,19.45122],[1729814400000,19.52228],[1730073600000,19.59048],[1730160000000,19.6476],[1730246400000,19.661],[1730332800000,19.66026],[1730419200000,19.6744],[1730678400000,19.64854],[1730764800000,19.60374],[1730851200000,19.63094],[1730937600000,19.66556],[1731024000000,19.65758],[1731283200000,19.6883],[1731369600000,19.76304],[1731456000000,19.78546],[1731542400000,19.86314],[1731628800000,19.90226],[1731888000000,19.9253],[1731974400000,19.9253],[1732060800000,19.9211],[1732147200000,19.86292],[1732233600000,19.8738],[1732492800000,19.87004],[1732579200000,19.828],[1732665600000,19.7263],[1732752000000,19.6487],[1732838400000,19.52088],[1733097600000,19.39704],[1733184000000,19.30824],[1733270400000,19.29046],[1733356800000,19.26828],[1733443200000,19.2768],[1733702400000,19.32662],[1733788800000,19.38702],[1733875200000,19.43616],[1733961600000,19.49852],[1734048000000,19.59282],[1734307200000,19.66394],[1734393600000,19.71036],[1734480000000,19.7701],[1734566400000,19.90536],[1734652800000,19.97738],[1734912000000,20.05738],[1734998400000,20.15042],[1735084800000,20.2187],[1735171200000,20.222],[1735257600000,20.26432],[1735516800000,20.26384],[1735603200000,20.26338],[1735689600000,20.2704],[1735776000000,20.25904],[1735862400000,20.23802],[1736121600000,20.25074],[1736208000000,20.27382],[1736294400000,20.2874],[1736380800000,20.29954],[1736467200000,20.30504],[1736726400000,20.28956],[1736812800000,20.28106],[1736899200000,20.2277],[1736985600000,20.15526],[1737072000000,20.11986],[1737331200000,20.06774],[1737417600000,20.00992],[1737504000000,20.01274],[1737590400000,20.03078],[1737676800000,20.02254],[1737936000000,20.0074],[1738022400000,19.99856],[1738108800000,19.96206],[1738195200000,19.91266],[1738281600000,19.88944],[1738540800000,19.89942],[1738627200000,19.8659],[1738713600000,19.80488],[1738800000000,19.73148],[1738886400000,19.63546],[1739145600000,19.54932],[1739232000000,19.50972],[1739318400000,19.55162],[1739404800000,19.59688],[1739491200000,19.6227],[1739750400000,19.61636],[1739836800000,19.6055],[1739923200000,19.53318],[1740009600000,19.44496],[1740096000000,19.37492],[1740355200000,19.33752],[1740441600000,19.26458],[1740528000000,19.205],[1740614400000,19.21914],[1740700800000,19.24926],[1740960000000,19.23274],[1741046400000,19.25044],[1741132800000,19.25316],[1741219200000,19.20464],[1741305600000,19.14168],[1741564800000,19.08708],[1741651200000,19.04178],[1741737600000,19.0265],[1741824000000,19.02488],[1741910400000,19.03916],[1742169600000,19.10076],[1742256000000,19.13726],[1742342400000,19.14256],[1742428800000,19.16018],[1742515200000,19.17758],[1742774400000,19.21104],[1742860800000,19.224],[1742947200000,19.26986],[1743033600000,19.32534],[1743120000000,19.33614],[1743379200000,19.31274],[1743465600000,19.30456],[1743552000000,19.23666],[1743638400000,19.11626],[1743724800000,19.0446],[1743984000000,18.9935],[1744070400000,18.89572],[1744156800000,18.89618],[1744243200000,18.84292],[1744329600000,18.76378],[1744588800000,18.65458],[1744675200000,18.59232],[1744761600000,18.4437],[1744848000000,18.40628],[1744934400000,18.36738],[1745193600000,18.30442],[1745280000000,18.29106],[1745366400000,18.32742],[1745452800000,18.3403],[1745539200000,18.38222],[1745798400000,18.4184],[1745884800000,18.4091],[1745971200000,18.4085],[1746057600000,18.47868],[1746144000000,18.51508],[1746403200000,18.55374],[1746489600000,18.57912],[1746576000000,18.59974],[1746662400000,18.60532],[1746748800000,18.6016],[1747008000000,18.7002],[1747094400000,18.79194],[1747180800000,18.84106],[1747267200000,18.8147],[1747353600000,18.80546],[1747612800000,18.7076],[1747699200000,18.61214],[1747785600000,18.52772],[1747872000000,18.47064],[1747958400000,18.38248],[1748217600000,18.31568],[1748304000000,18.30634],[1748390400000,18.35338],[1748476800000,18.34788],[1748563200000,18.38226],[1748822400000,18.37358],[1748908800000,18.3612],[1748995200000,18.2807],[1749081600000,18.27248],[1749168000000,18.28988],[1749427200000,18.34192],[1749513600000,18.36568],[1749600000000,18.40042],[1749686400000,18.39108],[1749772800000,18.37082],[1750032000000,18.37366],[1750118400000,18.38714],[1750204800000,18.40606],[1750291200000,18.45714],[1750377600000,18.50764],[1750636800000,18.53346],[1750723200000,18.51996],[1750809600000,18.5197],[1750896000000,18.50372],[1750982400000,18.46648],[1751241600000,18.41824],[1751328000000,18.38304],[1751414400000,18.34728],[1751500800000,18.34954],[1751587200000,18.34606],[1751846400000,18.4001],[1751932800000,18.4861],[1752019200000,18.55228],[1752105600000,18.59064],[1752192000000,18.66514],[1752451200000,18.71262],[1752537600000,18.76224],[1752624000000,18.81014],[1752710400000,18.86694],[1752796800000,18.90434],[1753056000000,18.8951],[1753142400000,18.84652],[1753228800000,18.80404],[1753315200000,18.76756],[1753401600000,18.73682],[1753660800000,18.76432],[1753747200000,18.80558],[1753833600000,18.87992],[1753920000000,18.97356],[1754006400000,18.96668],[1754265600000,18.9238],[1754352000000,18.90018],[1754438400000,18.84894],[1754524800000,18.74978],[1754611200000,18.75812],[1754870400000,18.79144],[1754956800000,18.79708],[1755043200000,18.7945],[1755129600000,18.82396],[1755216000000,18.82284],[1755475200000,18.83224],[1755561600000,18.8547],[1755648000000,18.87808],[1755734400000,18.90476],[1755820800000,18.90256],[1756080000000,18.90356],[1756166400000,18.90062],[1756252800000,18.91196],[1756339200000,18.88272],[1756425600000,18.89428],[1756684800000,18.88198],[1756771200000,18.90192],[1756857600000,18.91168],[1756944000000,18.94734],[1757030400000,18.95598],[1757289600000,18.9656],[1757376000000,18.94634],[1757462400000,18.93436],[1757548800000,18.91116],[1757635200000,18.92682],[1757894400000,18.9338],[1757980800000,18.91094],[1758067200000,18.90472],[1758153600000,18.92976],[1758240000000,18.93958],[1758499200000,18.9529],[1758585600000,18.98814],[1758672000000,19.03688],[1758758400000,19.08382],[1758844800000,19.12136],[1759104000000,19.13726],[1759190400000,19.14216],[1759276800000,19.09756],[1759363200000,19.02612],[1759449600000,18.9717],[1759708800000,19.01668],[1759795200000,19.12024],[1759881600000,19.26222],[1759968000000,19.41408],[1760054400000,19.50958],[1760313600000,19.56324],[1760400000000,19.56056],[1760486400000,19.5213],[1760572800000,19.4515],[1760659200000,19.44444],[1760918400000,19.40858],[1761004800000,19.4144],[1761091200000,19.44192],[1761177600000,19.506],[1761264000000,19.5631],[1761523200000,19.61344],[1761609600000,19.62092],[1761696000000,19.64114],[1761782400000,19.67502],[1761868800000,19.7038],[1762128000000,19.74036],[1762214400000,19.77388],[1762300800000,19.80684],[1762387200000,19.77854],[1762473600000,19.76012],[1762732800000,19.75698],[1762819200000,19.7728],[1762905600000,19.7918],[1762992000000,19.83994],[1763078400000,19.87094],[1763337600000,19.90064],[1763424000000,19.93088],[1763510400000,19.98074],[1763596800000,20.04232],[1763683200000,20.08456],[1763942400000,20.12294],[1764028800000,20.14422],[1764115200000,20.13032],[1764201600000,20.10666],[1764288000000,20.1003],[1764547200000,20.0617],[1764633600000,20.04678],[1764720000000,20.02204]],"move25":[[1672876800000,17.241388],[1672963200000,17.228388],[1673222400000,17.1997],[1673308800000,17.172064],[1673395200000,17.147372],[1673481600000,17.107176],[1673568000000,17.06038],[1673827200000,17.010124],[1673913600000,16.968708],[1674000000000,16.930016],[1674086400000,16.87714],[1674172800000,16.83652],[1674432000000,16.798832],[1674518400000,16.7862],[1674604800000,16.767628],[1674691200000,16.751636],[1674777600000,16.73388],[1675036800000,16.719956],[1675123200000,16.699292],[1675209600000,16.667832],[1675296000000,16.642236],[1675382400000,16.639352],[1675641600000,16.64516],[1675728000000,16.641124],[1675814400000,16.63426],[1675900800000,16.62214],[1675987200000,16.61482],[1676246400000,16.614124],[1676332800000,16.615044],[1676419200000,16.622432],[1676505600000,16.643908],[1676592000000,16.673052],[1676851200000,16.701468],[1676937600000,16.733248],[1677024000000,16.763632],[1677110400000,16.79406],[1677196800000,16.827504],[1677456000000,16.85584],[1677542400000,16.885448],[1677628800000,16.919076],[1677715200000,16.952596],[1677801600000,16.981452],[1678060800000,17.007964],[1678147200000,17.044228],[1678233600000,17.087004],[1678320000000,17.125388],[1678406400000,17.144884],[1678665600000,17.14772],[1678752000000,17.165208],[1678838400000,17.17262],[1678924800000,17.18194],[1679011200000,17.184352],[1679270400000,17.180184],[1679356800000,17.177312],[1679443200000,17.16334],[1679529600000,17.146592],[1679616000000,17.128676],[1679875200000,17.111704],[1679961600000,17.09146],[1680048000000,17.079332],[1680134400000,17.072008],[1680220800000,17.053336],[1680480000000,17.032072],[1680566400000,17.0071],[1680652800000,16.979724],[1680739200000,16.954064],[1680825600000,16.93542],[1681084800000,16.923172],[1681171200000,16.90378],[1681257600000,16.882768],[1681344000000,16.862992],[1681430400000,16.856616],[1681689600000,16.86272],[1681776000000,16.860476],[1681862400000,16.869992],[1681948800000,16.873168],[1682035200000,16.88494],[1682294400000,16.898152],[1682380800000,16.904436],[1682467200000,16.915848],[1682553600000,16.930936],[1682640000000,16.959312],[1682899200000,16.991476],[1682985600000,17.019032],[1683072000000,17.028872],[1683158400000,17.034184],[1683244800000,17.044696],[1683504000000,17.059672],[1683590400000,17.080036],[1683676800000,17.098024],[1683763200000,17.11358],[1683849600000,17.132408],[1684108800000,17.146076],[1684195200000,17.161504],[1684281600000,17.186364],[1684368000000,17.219792],[1684454400000,17.243796],[1684713600000,17.26732],[1684800000000,17.291232],[1684886400000,17.316624],[1684972800000,17.348968],[1685059200000,17.383552],[1685318400000,17.418012],[1685404800000,17.45072],[1685491200000,17.481112],[1685577600000,17.508232],[1685664000000,17.528096],[1685923200000,17.53848],[1686009600000,17.55488],[1686096000000,17.583],[1686182400000,17.607688],[1686268800000,17.631712],[1686528000000,17.655112],[1686614400000,17.6807],[1686700800000,17.71118],[1686787200000,17.74188],[1686873600000,17.775132],[1687132800000,17.807096],[1687219200000,17.833132],[1687305600000,17.854152],[1687392000000,17.876236],[1687478400000,17.904468],[1687737600000,17.928728],[1687824000000,17.956264],[1687910400000,17.981544],[1687996800000,18.005464],[1688083200000,18.023812],[1688342400000,18.044304],[1688428800000,18.068184],[1688515200000,18.0966],[1688601600000,18.12416],[1688688000000,18.13604],[1688947200000,18.146836],[1689033600000,18.151292],[1689120000000,18.144608],[1689206400000,18.141844],[1689292800000,18.141024],[1689552000000,18.139364],[1689638400000,18.135456],[1689724800000,18.135604],[1689811200000,18.134364],[1689897600000,18.134288],[1690156800000,18.132688],[1690243200000,18.132052],[1690329600000,18.127692],[1690416000000,18.108992],[1690502400000,18.099148],[1690761600000,18.096396],[1690848000000,18.095224],[1690934400000,18.09256],[1691020800000,18.084168],[1691107200000,18.07354],[1691366400000,18.065192],[1691452800000,18.060696],[1691539200000,18.05678],[1691625600000,18.061504],[1691712000000,18.076976],[1691971200000,18.098952],[1692057600000,18.127092],[1692144000000,18.167448],[1692230400000,18.2057],[1692316800000,18.23768],[1692576000000,18.273476],[1692662400000,18.305396],[1692748800000,18.328216],[1692835200000,18.35714],[1692921600000,18.378304],[1693180800000,18.400304],[1693267200000,18.422796],[1693353600000,18.448],[1693440000000,18.478016],[1693526400000,18.49934],[1693785600000,18.517396],[1693872000000,18.536096],[1693958400000,18.554876],[1694044800000,18.576516],[1694131200000,18.604764],[1694390400000,18.6237],[1694476800000,18.642356],[1694563200000,18.660312],[1694649600000,18.672784],[1694736000000,18.686792],[1694995200000,18.697924],[1695081600000,18.709336],[1695168000000,18.72018],[1695254400000,18.73106],[1695340800000,18.7476],[1695600000000,18.762952],[1695686400000,18.781244],[1695772800000,18.80756],[1695859200000,18.825612],[1695945600000,18.841796],[1696204800000,18.860472],[1696291200000,18.878184],[1696377600000,18.894548],[1696464000000,18.91092],[1696550400000,18.927932],[1696809600000,18.937604],[1696896000000,18.945776],[1696982400000,18.9549],[1697068800000,18.968396],[1697155200000,18.978816],[1697414400000,18.995296],[1697500800000,19.00904],[1697587200000,19.02162],[1697673600000,19.034112],[1697760000000,19.044488],[1698019200000,19.055092],[1698105600000,19.065644],[1698192000000,19.075096],[1698278400000,19.089056],[1698364800000,19.095328],[1698624000000,19.096544],[1698710400000,19.108068],[1698796800000,19.1138],[1698883200000,19.120208],[1698969600000,19.120804],[1699228800000,19.122592],[1699315200000,19.129996],[1699401600000,19.141116],[1699488000000,19.158],[1699574400000,19.171464],[1699833600000,19.19056],[1699920000000,19.201408],[1700006400000,19.213968],[1700092800000,19.220704],[1700179200000,19.223704],[1700438400000,19.219844],[1700524800000,19.21434],[1700611200000,19.21554],[1700697600000,19.216976],[1700784000000,19.218148],[1701043200000,19.214764],[1701129600000,19.203108],[1701216000000,19.18914],[1701302400000,19.178164],[1701388800000,19.164376],[1701648000000,19.155348],[1701734400000,19.1347],[1701820800000,19.118132],[1701907200000,19.087664],[1701993600000,19.066616],[1702252800000,19.048324],[1702339200000,19.022948],[1702425600000,18.981884],[1702512000000,18.935348],[1702598400000,18.888248],[1702857600000,18.843808],[1702944000000,18.810652],[1703030400000,18.770852],[1703116800000,18.725924],[1703203200000,18.6876],[1703462400000,18.654708],[1703548800000,18.624348],[1703635200000,18.581936],[1703721600000,18.538728],[1703808000000,18.49394],[1704067200000,18.45422],[1704153600000,18.427012],[1704240000000,18.405808],[1704326400000,18.389156],[1704412800000,18.378004],[1704672000000,18.36346],[1704758400000,18.349792],[1704844800000,18.341492],[1704931200000,18.344704],[1705017600000,18.343444],[1705276800000,18.340064],[1705363200000,18.34896],[1705449600000,18.375144],[1705536000000,18.404144],[1705622400000,18.433208],[1705881600000,18.458808],[1705968000000,18.478968],[1706054400000,18.498728],[1706140800000,18.526808],[1706227200000,18.555996],[1706486400000,18.582268],[1706572800000,18.606504],[1706659200000,18.633816],[1706745600000,18.658776],[1706832000000,18.69514],[1707091200000,18.732576],[1707177600000,18.761156],[1707264000000,18.786144],[1707350400000,18.807984],[1707436800000,18.83126],[1707696000000,18.856492],[1707782400000,18.888352],[1707868800000,18.913156],[1707955200000,18.937916],[1708041600000,18.96482],[1708300800000,18.987996],[1708387200000,19.0021],[1708473600000,19.013812],[1708560000000,19.025532],[1708646400000,19.036888],[1708905600000,19.048612],[1708992000000,19.060012],[1709078400000,19.074852],[1709164800000,19.08594],[1709251200000,19.094464],[1709510400000,19.108692],[1709596800000,19.121788],[1709683200000,19.133072],[1709769600000,19.140472],[1709856000000,19.133816],[1710115200000,19.124352],[1710201600000,19.123164],[1710288000000,19.12066],[1710374400000,19.11578],[1710460800000,19.114536],[1710720000000,19.113108],[1710806400000,19.114396],[1710892800000,19.115532],[1710979200000,19.124236],[1711065600000,19.130624],[1711324800000,19.136144],[1711411200000,19.144028],[1711497600000,19.148364],[1711584000000,19.152812],[1711670400000,19.157012],[1711929600000,19.16212],[1712016000000,19.166712],[1712102400000,19.171488],[1712188800000,19.177668],[1712275200000,19.185388],[1712534400000,19.191732],[1712620800000,19.199836],[1712707200000,19.217636],[1712793600000,19.242916],[1712880000000,19.27306],[1713139200000,19.307068],[1714521600000,19.348632],[1714608000000,19.377072],[1714694400000,19.402252],[1714953600000,19.428796],[1715040000000,19.457428],[1715126400000,19.481112],[1715212800000,19.505228],[1715299200000,19.527172],[1715558400000,19.552316],[1715644800000,19.579604],[1715731200000,19.595172],[1715817600000,19.618488],[1715904000000,19.6428],[1716163200000,19.671284],[1716249600000,19.697148],[1716336000000,19.7264],[1716422400000,19.755852],[1716508800000,19.786824],[1716768000000,19.81606],[1716854400000,19.846],[1716940800000,19.877628],[1717027200000,19.89984],[1717113600000,19.922736],[1717372800000,19.938656],[1717459200000,19.9484],[1717545600000,19.950556],[1717632000000,19.9643],[1717718400000,19.983272],[1717977600000,19.998488],[1718064000000,20.011212],[1718150400000,20.018432],[1718236800000,20.027668],[1718323200000,20.036192],[1718582400000,20.044108],[1718668800000,20.051384],[1718755200000,20.070404],[1718841600000,20.08798],[1718928000000,20.108736],[1719187200000,20.12454],[1719273600000,20.141848],[1719360000000,20.161308],[1719446400000,20.180336],[1719532800000,20.200584],[1719792000000,20.22354],[1719878400000,20.244864],[1719964800000,20.265944],[1720051200000,20.289548],[1720137600000,20.30802],[1720396800000,20.333576],[1720483200000,20.365404],[1720569600000,20.394768],[1720656000000,20.40892],[1720742400000,20.4155],[1721001600000,20.422204],[1721088000000,20.429156],[1721174400000,20.422924],[1721260800000,20.423252],[1721347200000,20.423752],[1721606400000,20.420224],[1721692800000,20.409204],[1721779200000,20.387664],[1721865600000,20.360604],[1721952000000,20.329476],[1722211200000,20.299532],[1722297600000,20.262472],[1722384000000,20.207068],[1722470400000,20.147392],[1722556800000,20.073912],[1722816000000,19.994456],[1722902400000,19.910048],[1722988800000,19.830848],[1723075200000,19.762316],[1723161600000,19.691352],[1723420800000,19.622168],[1723507200000,19.5505],[1723593600000,19.478744],[1723680000000,19.432896],[1723766400000,19.38148],[1724025600000,19.324256],[1724112000000,19.259144],[1724198400000,19.207044],[1724284800000,19.151796],[1724371200000,19.086452],[1724630400000,19.023396],[1724716800000,18.963328],[1724803200000,18.916104],[1724889600000,18.872572],[1724976000000,18.834644],[1725235200000,18.799752],[1725321600000,18.763996],[1725408000000,18.731936],[1725494400000,18.704404],[1725580800000,18.684024],[1725840000000,18.671488],[1725926400000,18.659392],[1726012800000,18.64244],[1726099200000,18.609944],[1726185600000,18.580052],[1726444800000,18.548232],[1726531200000,18.522524],[1726617600000,18.498856],[1726704000000,18.4666],[1726790400000,18.447992],[1727049600000,18.43262],[1727136000000,18.421516],[1727222400000,18.41992],[1727308800000,18.415892],[1727395200000,18.40658],[1727654400000,18.404072],[1727740800000,18.40608],[1727827200000,18.420512],[1727913600000,18.432784],[1728000000000,18.448708],[1728259200000,18.45796],[1728345600000,18.474528],[1728432000000,18.506968],[1728518400000,18.536732],[1728604800000,18.57424],[1728864000000,18.610892],[1728950400000,18.648892],[1729036800000,18.687072],[1729123200000,18.734268],[1729209600000,18.781824],[1729468800000,18.834128],[1729555200000,18.883156],[1729641600000,18.936896],[1729728000000,18.985176],[1729814400000,19.030188],[1730073600000,19.0807],[1730160000000,19.13492],[1730246400000,19.180428],[1730332800000,19.216076],[1730419200000,19.271116],[1730678400000,19.316168],[1730764800000,19.356852],[1730851200000,19.396176],[1730937600000,19.4284],[1731024000000,19.447928],[1731283200000,19.475356],[1731369600000,19.508836],[1731456000000,19.539924],[1731542400000,19.57814],[1731628800000,19.603508],[1731888000000,19.626264],[1731974400000,19.653288],[1732060800000,19.681252],[1732147200000,19.70062],[1732233600000,19.726064],[1732492800000,19.744532],[1732579200000,19.753536],[1732665600000,19.74496],[1732752000000,19.740116],[1732838400000,19.725784],[1733097600000,19.705844],[1733184000000,19.685664],[1733270400000,19.670852],[1733356800000,19.66172],[1733443200000,19.646264],[1733702400000,19.64146],[1733788800000,19.64232],[1733875200000,19.631896],[1733961600000,19.628312],[1734048000000,19.633312],[1734307200000,19.636588],[1734393600000,19.631784],[1734480000000,19.628824],[1734566400000,19.636756],[1734652800000,19.648336],[1734912000000,19.663004],[1734998400000,19.676808],[1735084800000,19.688344],[1735171200000,19.708572],[1735257600000,19.72644],[1735516800000,19.741764],[1735603200000,19.763884],[1735689600000,19.797164],[1735776000000,19.83064],[1735862400000,19.869868],[1736121600000,19.912504],[1736208000000,19.957],[1736294400000,19.996552],[1736380800000,20.036892],[1736467200000,20.075516],[1736726400000,20.105092],[1736812800000,20.135808],[1736899200000,20.15486],[1736985600000,20.16824],[1737072000000,20.180924],[1737331200000,20.185852],[1737417600000,20.19572],[1737504000000,20.203388],[1737590400000,20.193324],[1737676800000,20.189956],[1737936000000,20.175856],[1738022400000,20.165348],[1738108800000,20.15206],[1738195200000,20.131456],[1738281600000,20.11498],[1738540800000,20.102972],[1738627200000,20.085852],[1738713600000,20.058956],[1738800000000,20.025944],[1738886400000,19.994468],[1739145600000,19.962688],[1739232000000,19.933032],[1739318400000,19.9118],[1739404800000,19.885412],[1739491200000,19.858],[1739750400000,19.828048],[1739836800000,19.79792],[1739923200000,19.772896],[1740009600000,19.743352],[1740096000000,19.709012],[1740355200000,19.682004],[1740441600000,19.648852],[1740528000000,19.611348],[1740614400000,19.581024],[1740700800000,19.554356],[1740960000000,19.527072],[1741046400000,19.499228],[1741132800000,19.469568],[1741219200000,19.43942],[1741305600000,19.404804],[1741564800000,19.364604],[1741651200000,19.334404],[1741737600000,19.313892],[1741824000000,19.2981],[1741910400000,19.285544],[1742169600000,19.274892],[1742256000000,19.259912],[1742342400000,19.23208],[1742428800000,19.21076],[1742515200000,19.19652],[1742774400000,19.193828],[1742860800000,19.183612],[1742947200000,19.179416],[1743033600000,19.186836],[1743120000000,19.188764],[1743379200000,19.188872],[1743465600000,19.191608],[1743552000000,19.185748],[1743638400000,19.16626],[1743724800000,19.147832],[1743984000000,19.141024],[1744070400000,19.120664],[1744156800000,19.114352],[1744243200000,19.093916],[1744329600000,19.072252],[1744588800000,19.054524],[1744675200000,19.030772],[1744761600000,18.997792],[1744848000000,18.970196],[1744934400000,18.937896],[1745193600000,18.895256],[1745280000000,18.861532],[1745366400000,18.834764],[1745452800000,18.80622],[1745539200000,18.778824],[1745798400000,18.736728],[1745884800000,18.698552],[1745971200000,18.662492],[1746057600000,18.636888],[1746144000000,18.614612],[1746403200000,18.584928],[1746489600000,18.553464],[1746576000000,18.535108],[1746662400000,18.5347],[1746748800000,18.526012],[1747008000000,18.526268],[1747094400000,18.532708],[1747180800000,18.524084],[1747267200000,18.529056],[1747353600000,18.534348],[1747612800000,18.536872],[1747699200000,18.536672],[1747785600000,18.540888],[1747872000000,18.541928],[1747958400000,18.537368],[1748217600000,18.539124],[1748304000000,18.539728],[1748390400000,18.54608],[1748476800000,18.543444],[1748563200000,18.537376],[1748822400000,18.53016],[1748908800000,18.530148],[1748995200000,18.52052],[1749081600000,18.502204],[1749168000000,18.492336],[1749427200000,18.487796],[1749513600000,18.48746],[1749600000000,18.480656],[1749686400000,18.459356],[1749772800000,18.44618],[1750032000000,18.422488],[1750118400000,18.4065],[1750204800000,18.393656],[1750291200000,18.387844],[1750377600000,18.386616],[1750636800000,18.38766],[1750723200000,18.388064],[1750809600000,18.392052],[1750896000000,18.39446],[1750982400000,18.403416],[1751241600000,18.408172],[1751328000000,18.403404],[1751414400000,18.390832],[1751500800000,18.394792],[1751587200000,18.396176],[1751846400000,18.413476],[1751932800000,18.428384],[1752019200000,18.445148],[1752105600000,18.458424],[1752192000000,18.471228],[1752451200000,18.487616],[1752537600000,18.507696],[1752624000000,18.527092],[1752710400000,18.553596],[1752796800000,18.577932],[1753056000000,18.591904],[1753142400000,18.599572],[1753228800000,18.606688],[1753315200000,18.61568],[1753401600000,18.623768],[1753660800000,18.638076],[1753747200000,18.656696],[1753833600000,18.678732],[1753920000000,18.709648],[1754006400000,18.723808],[1754265600000,18.739188],[1754352000000,18.760124],[1754438400000,18.779064],[1754524800000,18.789696],[1754611200000,18.80622],[1754870400000,18.817456],[1754956800000,18.82232],[1755043200000,18.827508],[1755129600000,18.83636],[1755216000000,18.83776],[1755475200000,18.84138],[1755561600000,18.840812],[1755648000000,18.841096],[1755734400000,18.843924],[1755820800000,18.837404],[1756080000000,18.843072],[1756166400000,18.851632],[1756252800000,18.86268],[1756339200000,18.866956],[1756425600000,18.868896],[1756684800000,18.866604],[1756771200000,18.8709],[1756857600000,18.869032],[1756944000000,18.861712],[1757030400000,18.866756],[1757289600000,18.874964],[1757376000000,18.880132],[1757462400000,18.886116],[1757548800000,18.893988],[1757635200000,18.900496],[1757894400000,18.903436],[1757980800000,18.902904],[1758067200000,18.90816],[1758153600000,18.915148],[1758240000000,18.923844],[1758499200000,18.927568],[1758585600000,18.929592],[1758672000000,18.93992],[1758758400000,18.95096],[1758844800000,18.967604],[1759104000000,18.974308],[1759190400000,18.9779],[1759276800000,18.97704],[1759363200000,18.97964],[1759449600000,18.983088],[1759708800000,19.001248],[1759795200000,19.021564],[1759881600000,19.047148],[1759968000000,19.072988],[1760054400000,19.093808],[1760313600000,19.120776],[1760400000000,19.144408],[1760486400000,19.164536],[1760572800000,19.181056],[1760659200000,19.197332],[1760918400000,19.215732],[1761004800000,19.2451],[1761091200000,19.271976],[1761177600000,19.296304],[1761264000000,19.322036],[1761523200000,19.34784],[1761609600000,19.371656],[1761696000000,19.392828],[1761782400000,19.414544],[1761868800000,19.438524],[1762128000000,19.46846],[1762214400000,19.498],[1762300800000,19.534684],[1762387200000,19.565028],[1762473600000,19.596208],[1762732800000,19.61652],[1762819200000,19.628512],[1762905600000,19.6406],[1762992000000,19.6502],[1763078400000,19.66848],[1763337600000,19.684],[1763424000000,19.702576],[1763510400000,19.732488],[1763596800000,19.768364],[1763683200000,19.796504],[1763942400000,19.826872],[1764028800000,19.84854],[1764115200000,19.870168],[1764201600000,19.888496],[1764288000000,19.903944],[1764547200000,19.916524],[1764633600000,19.933712],[1764720000000,19.946348]]}};