var exchangeChartTodayDatas = {"HKDJPY=X":{"stocks":[[1713139200000,19.5588],[1713139500000,19.5599],[1713139800000,19.5608],[1713140100000,19.5612],[1713140400000,19.5589],[1713140700000,19.5602],[1713141000000,19.5629],[1713141300000,19.5678],[1713141600000,19.569],[1713141900000,19.5705],[1713142200000,19.5706],[1713142500000,19.5749],[1713142800000,19.5834],[1713143100000,19.5921],[1713143400000,19.6037],[1713143700000,19.5995],[1713144000000,19.5954],[1713144300000,19.5928],[1713144600000,19.5909],[1713144900000,19.5882],[1713145200000,19.5929],[1713145500000,19.5964],[1713145800000,19.5965],[1713146100000,19.5956],[1713146400000,19.5976],[1713146700000,19.5944],[1713147000000,19.5979],[1713147300000,19.5974],[1713147600000,19.6029],[1713147900000,19.6102],[1713148200000,19.6139]],"move5":[[1713139200000,""],[1713139500000,""],[1713139800000,""],[1713140100000,""],[1713140400000,""],[1713140700000,""],[1713141000000,19.5608],[1713141300000,19.5622],[1713141600000,19.56376],[1713141900000,19.56608],[1713142200000,19.56816],[1713142500000,19.57056],[1713142800000,19.57368],[1713143100000,19.5783],[1713143400000,19.58494],[1713143700000,19.59072],[1713144000000,19.59482],[1713144300000,19.5967],[1713144600000,19.59646],[1713144900000,19.59336],[1713145200000,19.59204],[1713145500000,19.59224],[1713145800000,19.59298],[1713146100000,19.59392],[1713146400000,19.5958],[1713146700000,19.5961],[1713147000000,19.5964],[1713147300000,19.59658],[1713147600000,19.59804],[1713147900000,19.60056],[1713148200000,19.60446]],"move25":[[1713147000000,19.582964],[1713147300000,19.584428],[1713147600000,19.586096],[1713147900000,19.588148],[1713148200000,19.590296]]},"USDJPY=X":{"stocks":[[1714003200000,155.28],[1714003500000,155.257],[1714003800000,155.263],[1714004100000,155.293],[1714004400000,155.279],[1714004700000,155.284],[1714005000000,155.294],[1714005300000,155.33],[1714005600000,155.329],[1714005900000,155.334],[1714006200000,155.34],[1714006500000,155.386],[1714006800000,155.362],[1714007100000,155.38],[1714007400000,155.382],[1714007700000,155.412],[1714008000000,155.388],[1714008300000,155.369],[1714008600000,155.388],[1714008900000,155.439],[1714009200000,155.428],[1714009500000,155.415],[1714009800000,155.392],[1714010100000,155.38],[1714010400000,155.396],[1714010700000,155.367],[1714011000000,155.405],[1714011300000,155.414],[1714011600000,155.426],[1714011900000,155.438],[1714012200000,155.416],[1714012500000,155.42],[1714012800000,155.426],[1714013100000,155.417],[1714013400000,155.412],[1714013700000,155.421],[1714014000000,155.432],[1714014300000,155.429],[1714014600000,155.444],[1714014900000,155.466],[1714015200000,155.47],[1714015500000,155.488],[1714015800000,155.451],[1714016100000,155.45],[1714016400000,155.463],[1714016700000,155.48],[1714017000000,155.448],[1714017300000,155.458],[1714017600000,155.459],[1714017900000,155.458],[1714018200000,155.454],[1714018500000,155.471],[1714018800000,155.468],[1714019100000,155.469],[1714019700000,155.485],[1714020000000,155.493],[1714020300000,155.495],[1714020600000,155.537],[1714020900000,155.546],[1714021200000,155.599],[1714021500000,155.616],[1714021800000,155.651],[1714022100000,155.646],[1714022400000,155.711],[1714022700000,155.737],[1714023000000,155.708],[1714023300000,155.714],[1714023600000,155.713],[1714023900000,155.69],[1714024200000,155.689],[1714024500000,155.632],[1714024800000,155.67],[1714025100000,155.654],[1714025400000,155.641],[1714025700000,155.645],[1714026000000,155.684],[1714026300000,155.64],[1714026600000,155.642],[1714026900000,155.628],[1714027200000,155.641],[1714027500000,155.674],[1714027800000,155.627],[1714028100000,155.63],[1714028400000,155.656],[1714028700000,155.67],[1714029000000,155.653],[1714029300000,155.635],[1714029600000,155.644],[1714029900000,155.625],[1714030200000,155.64],[1714030500000,155.623],[1714030800000,155.58],[1714031100000,155.599],[1714031400000,155.579],[1714031700000,155.627]],"move5":[[1714003200000,""],[1714003500000,""],[1714003800000,""],[1714004100000,""],[1714004400000,""],[1714004700000,""],[1714005000000,155.2826],[1714005300000,155.296],[1714005600000,155.3032],[1714005900000,155.3142],[1714006200000,155.3254],[1714006500000,155.3438],[1714006800000,155.3502],[1714007100000,155.3604],[1714007400000,155.37],[1714007700000,155.3844],[1714008000000,155.3848],[1714008300000,155.3862],[1714008600000,155.3878],[1714008900000,155.3992],[1714009200000,155.4024],[1714009500000,155.4078],[1714009800000,155.4124],[1714010100000,155.4108],[1714010400000,155.4022],[1714010700000,155.39],[1714011000000,155.388],[1714011300000,155.3924],[1714011600000,155.4016],[1714011900000,155.41],[1714012200000,155.4198],[1714012500000,155.4228],[1714012800000,155.4252],[1714013100000,155.4234],[1714013400000,155.4182],[1714013700000,155.4192],[1714014000000,155.4216],[1714014300000,155.4222],[1714014600000,155.4276],[1714014900000,155.4384],[1714015200000,155.4482],[1714015500000,155.4594],[1714015800000,155.4638],[1714016100000,155.465],[1714016400000,155.4644],[1714016700000,155.4664],[1714017000000,155.4584],[1714017300000,155.4598],[1714017600000,155.4616],[1714017900000,155.4606],[1714018200000,155.4554],[1714018500000,155.46],[1714018800000,155.462],[1714019100000,155.464],[1714019700000,155.4694],[1714020000000,155.4772],[1714020300000,155.482],[1714020600000,155.4958],[1714020900000,155.5112],[1714021200000,155.534],[1714021500000,155.5586],[1714021800000,155.5898],[1714022100000,155.6116],[1714022400000,155.6446],[1714022700000,155.6722],[1714023000000,155.6906],[1714023300000,155.7032],[1714023600000,155.7166],[1714023900000,155.7124],[1714024200000,155.7028],[1714024500000,155.6876],[1714024800000,155.6788],[1714025100000,155.667],[1714025400000,155.6572],[1714025700000,155.6484],[1714026000000,155.6588],[1714026300000,155.6528],[1714026600000,155.6504],[1714026900000,155.6478],[1714027200000,155.647],[1714027500000,155.645],[1714027800000,155.6424],[1714028100000,155.64],[1714028400000,155.6456],[1714028700000,155.6514],[1714029000000,155.6472],[1714029300000,155.6488],[1714029600000,155.6516],[1714029900000,155.6454],[1714030200000,155.6394],[1714030500000,155.6334],[1714030800000,155.6224],[1714031100000,155.6134],[1714031400000,155.6042],[1714031700000,155.6016]],"move25":[[1714011000000,155.3614],[1714011300000,155.36744],[1714011600000,155.37276],[1714011900000,155.37912],[1714012200000,155.3844],[1714012500000,155.38944],[1714012800000,155.39328],[1714013100000,155.3968],[1714013400000,155.39992],[1714013700000,155.40316],[1714014000000,155.405],[1714014300000,155.40768],[1714014600000,155.41024],[1714014900000,155.4136],[1714015200000,155.41592],[1714015500000,155.41992],[1714015800000,155.4232],[1714016100000,155.42568],[1714016400000,155.42664],[1714016700000,155.42872],[1714017000000,155.43004],[1714017300000,155.43268],[1714017600000,155.43584],[1714017900000,155.43832],[1714018200000,155.4418],[1714018500000,155.44444],[1714018800000,155.4466],[1714019100000,155.44832],[1714019700000,155.4502],[1714020000000,155.45328],[1714020300000,155.45628],[1714020600000,155.46072],[1714020900000,155.46588],[1714021200000,155.47336],[1714021500000,155.48116],[1714021800000,155.48992],[1714022100000,155.4986],[1714022400000,155.50928],[1714022700000,155.52012],[1714023000000,155.52964],[1714023300000,155.53868],[1714023600000,155.54916],[1714023900000,155.55876],[1714024200000,155.5678],[1714024500000,155.57388],[1714024800000,155.58276],[1714025100000,155.5906],[1714025400000,155.59788],[1714025700000,155.60536],[1714026000000,155.61456],[1714026300000,155.62132],[1714026600000,155.62828],[1714026900000,155.63464],[1714027200000,155.64088],[1714027500000,155.64812],[1714027800000,155.6534],[1714028100000,155.65712],[1714028400000,155.66152],[1714028700000,155.66436],[1714029000000,155.66584],[1714029300000,155.6652],[1714029600000,155.66512],[1714029900000,155.66168],[1714030200000,155.6578],[1714030500000,155.6544],[1714030800000,155.64904],[1714031100000,155.64448],[1714031400000,155.64004],[1714031700000,155.63756]]},"EURJPY=X":{"stocks":[[1714003200000,166.168],[1714003500000,166.176],[1714003800000,166.173],[1714004100000,166.233],[1714004400000,166.226],[1714004700000,166.176],[1714005000000,166.179],[1714005300000,166.225],[1714005600000,166.252],[1714005900000,166.237],[1714006200000,166.273],[1714006500000,166.313],[1714006800000,166.324],[1714007100000,166.3],[1714007400000,166.285],[1714007700000,166.268],[1714008000000,166.269],[1714008300000,166.327],[1714008600000,166.393],[1714008900000,166.433],[1714009200000,166.449],[1714009500000,166.41],[1714009800000,166.386],[1714010100000,166.377],[1714010400000,166.373],[1714010700000,166.374],[1714011000000,166.397],[1714011300000,166.401],[1714011600000,166.379],[1714011900000,166.41],[1714012200000,166.399],[1714012500000,166.405],[1714013100000,166.415],[1714013400000,166.421],[1714013700000,166.425],[1714014000000,166.432],[1714014600000,166.409],[1714014900000,166.432],[1714015200000,166.438],[1714015500000,166.461],[1714015800000,166.447],[1714016100000,166.42],[1714016400000,166.431],[1714016700000,166.446],[1714017000000,166.414],[1714017300000,166.425],[1714017600000,166.438],[1714017900000,166.437],[1714018200000,166.434],[1714018500000,166.472],[1714018800000,166.475],[1714019100000,166.472],[1714019400000,166.474],[1714019700000,166.48],[1714020000000,166.505],[1714020300000,166.538],[1714020600000,166.578],[1714020900000,166.582],[1714021200000,166.64],[1714021500000,166.648],[1714021800000,166.685],[1714022100000,166.687],[1714022400000,166.755],[1714022700000,166.789],[1714023000000,166.756],[1714023300000,166.759],[1714023600000,166.774],[1714023900000,166.759],[1714024200000,166.764],[1714024500000,166.718],[1714024800000,166.761],[1714025100000,166.739],[1714025400000,166.743],[1714025700000,166.792],[1714026000000,166.887],[1714026300000,166.867],[1714026600000,166.89],[1714026900000,166.872],[1714027200000,166.947],[1714027500000,166.937],[1714027800000,166.866],[1714028100000,166.912],[1714028400000,166.891],[1714028700000,166.843],[1714029000000,166.784],[1714029300000,166.731],[1714029600000,166.779],[1714029900000,166.759],[1714030200000,166.787],[1714030500000,166.801],[1714030800000,166.766],[1714031100000,166.75],[1714031400000,166.753],[1714031700000,166.857]],"move5":[[1714003200000,""],[1714003500000,""],[1714003800000,""],[1714004100000,""],[1714004400000,""],[1714004700000,""],[1714005000000,166.1974],[1714005300000,166.2078],[1714005600000,166.2116],[1714005900000,166.2138],[1714006200000,166.2332],[1714006500000,166.26],[1714006800000,166.2798],[1714007100000,166.2894],[1714007400000,166.299],[1714007700000,166.298],[1714008000000,166.2892],[1714008300000,166.2898],[1714008600000,166.3084],[1714008900000,166.338],[1714009200000,166.3742],[1714009500000,166.4024],[1714009800000,166.4142],[1714010100000,166.411],[1714010400000,166.399],[1714010700000,166.384],[1714011000000,166.3814],[1714011300000,166.3844],[1714011600000,166.3848],[1714011900000,166.3922],[1714012200000,166.3972],[1714012500000,166.3988],[1714013100000,166.4016],[1714013400000,166.41],[1714013700000,166.413],[1714014000000,166.4196],[1714014600000,166.4204],[1714014900000,166.4238],[1714015200000,166.4272],[1714015500000,166.4344],[1714015800000,166.4374],[1714016100000,166.4396],[1714016400000,166.4394],[1714016700000,166.441],[1714017000000,166.4316],[1714017300000,166.4272],[1714017600000,166.4308],[1714017900000,166.432],[1714018200000,166.4296],[1714018500000,166.4412],[1714018800000,166.4512],[1714019100000,166.458],[1714019400000,166.4654],[1714019700000,166.4746],[1714020000000,166.4812],[1714020300000,166.4938],[1714020600000,166.515],[1714020900000,166.5366],[1714021200000,166.5686],[1714021500000,166.5972],[1714021800000,166.6266],[1714022100000,166.6484],[1714022400000,166.683],[1714022700000,166.7128],[1714023000000,166.7344],[1714023300000,166.7492],[1714023600000,166.7666],[1714023900000,166.7674],[1714024200000,166.7624],[1714024500000,166.7548],[1714024800000,166.7552],[1714025100000,166.7482],[1714025400000,166.745],[1714025700000,166.7506],[1714026000000,166.7844],[1714026300000,166.8056],[1714026600000,166.8358],[1714026900000,166.8616],[1714027200000,166.8926],[1714027500000,166.9026],[1714027800000,166.9024],[1714028100000,166.9068],[1714028400000,166.9106],[1714028700000,166.8898],[1714029000000,166.8592],[1714029300000,166.8322],[1714029600000,166.8056],[1714029900000,166.7792],[1714030200000,166.768],[1714030500000,166.7714],[1714030800000,166.7784],[1714031100000,166.7726],[1714031400000,166.7714],[1714031700000,166.7854]],"move25":[[1714011000000,166.30608],[1714011300000,166.3152],[1714011600000,166.32104],[1714011900000,166.3284],[1714012200000,166.33732],[1714012500000,166.34636],[1714013100000,166.35396],[1714013400000,166.36072],[1714013700000,166.36824],[1714014000000,166.3746],[1714014600000,166.37844],[1714014900000,166.38276],[1714015200000,166.38828],[1714015500000,166.39532],[1714015800000,166.40248],[1714016100000,166.40852],[1714016400000,166.41268],[1714016700000,166.4148],[1714017000000,166.41404],[1714017300000,166.41308],[1714017600000,166.4142],[1714017900000,166.41624],[1714018200000,166.41852],[1714018500000,166.42248],[1714018800000,166.42652],[1714019100000,166.42952],[1714019400000,166.43244],[1714019700000,166.43648],[1714020000000,166.44028],[1714020300000,166.44584],[1714020600000,166.45276],[1714020900000,166.45944],[1714021200000,166.4682],[1714021500000,166.47712],[1714021800000,166.48724],[1714022100000,166.49836],[1714022400000,166.51128],[1714022700000,166.52532],[1714023000000,166.53712],[1714023300000,166.5496],[1714023600000,166.56376],[1714023900000,166.57688],[1714024200000,166.5896],[1714024500000,166.60176],[1714024800000,166.6152],[1714025100000,166.62724],[1714025400000,166.63948],[1714025700000,166.6538],[1714026000000,166.6704],[1714026300000,166.68608],[1714026600000,166.7028],[1714026900000,166.71872],[1714027200000,166.7374],[1714027500000,166.75468],[1714027800000,166.7678],[1714028100000,166.78116],[1714028400000,166.79352],[1714028700000,166.80164],[1714029000000,166.80708],[1714029300000,166.80892],[1714029600000,166.8126],[1714029900000,166.81276],[1714030200000,166.81268],[1714030500000,166.81448],[1714030800000,166.81476],[1714031100000,166.8138],[1714031400000,166.81356],[1714031700000,166.81728]]},"EURUSD=X":{"stocks":[[1714003200000,1.07008],[1714003500000,1.07029],[1714003800000,1.07022],[1714004100000,1.07039],[1714004400000,1.07044],[1714004700000,1.07009],[1714005000000,1.07004],[1714005300000,1.07009],[1714005600000,1.07028],[1714005900000,1.07014],[1714006200000,1.07032],[1714006500000,1.07026],[1714006800000,1.0705],[1714007100000,1.07023],[1714007400000,1.07013],[1714007700000,1.06981],[1714008000000,1.06998],[1714008300000,1.07049],[1714008600000,1.07078],[1714008900000,1.07067],[1714009200000,1.07085],[1714009500000,1.0707],[1714010100000,1.07073],[1714010400000,1.0706],[1714010700000,1.07078],[1714011000000,1.07069],[1714011300000,1.07065],[1714011600000,1.07042],[1714011900000,1.07054],[1714012200000,1.07063],[1714012500000,1.07064],[1714012800000,1.07058],[1714013100000,1.07073],[1714013400000,1.0708],[1714013700000,1.07075],[1714014000000,1.07073],[1714014300000,1.07074],[1714014600000,1.07049],[1714014900000,1.07048],[1714015500000,1.07051],[1714015800000,1.07068],[1714016100000,1.07053],[1714016400000,1.0705],[1714016700000,1.07048],[1714017000000,1.0705],[1714017600000,1.07058],[1714018500000,1.07069],[1714018800000,1.07075],[1714019100000,1.07073],[1714019700000,1.07067],[1714020000000,1.07077],[1714020300000,1.07097],[1714020600000,1.07095],[1714020900000,1.0709],[1714021500000,1.07085],[1714021800000,1.07084],[1714022100000,1.0709],[1714022400000,1.07087],[1714022700000,1.07091],[1714023300000,1.07088],[1714023600000,1.07096],[1714023900000,1.07104],[1714024200000,1.07109],[1714024500000,1.07119],[1714024800000,1.07121],[1714025100000,1.07115],[1714025400000,1.07128],[1714025700000,1.07157],[1714026000000,1.07192],[1714026300000,1.0721],[1714026600000,1.07226],[1714026900000,1.0722],[1714027200000,1.0726],[1714027500000,1.07228],[1714027800000,1.07216],[1714028100000,1.07244],[1714028400000,1.07211],[1714028700000,1.07174],[1714029000000,1.07146],[1714029300000,1.07124],[1714029600000,1.0715],[1714029900000,1.07149],[1714030200000,1.07157],[1714030500000,1.07178],[1714030800000,1.07183],[1714031100000,1.07162],[1714031400000,1.07178],[1714031700000,1.07214]],"move5":[[1714003200000,""],[1714003500000,""],[1714003800000,""],[1714004100000,""],[1714004400000,""],[1714004700000,""],[1714005000000,1.070236],[1714005300000,1.07021],[1714005600000,1.070188],[1714005900000,1.070128],[1714006200000,1.070174],[1714006500000,1.070218],[1714006800000,1.0703],[1714007100000,1.07029],[1714007400000,1.070288],[1714007700000,1.070186],[1714008000000,1.07013],[1714008300000,1.070128],[1714008600000,1.070238],[1714008900000,1.070346],[1714009200000,1.070554],[1714009500000,1.070698],[1714010100000,1.070746],[1714010400000,1.07071],[1714010700000,1.070732],[1714011000000,1.0707],[1714011300000,1.07069],[1714011600000,1.070628],[1714011900000,1.070616],[1714012200000,1.070586],[1714012500000,1.070576],[1714012800000,1.070562],[1714013100000,1.070624],[1714013400000,1.070676],[1714013700000,1.0707],[1714014000000,1.070718],[1714014300000,1.07075],[1714014600000,1.070702],[1714014900000,1.070638],[1714015500000,1.07059],[1714015800000,1.07058],[1714016100000,1.070538],[1714016400000,1.07054],[1714016700000,1.07054],[1714017000000,1.070538],[1714017600000,1.070518],[1714018500000,1.07055],[1714018800000,1.0706],[1714019100000,1.07065],[1714019700000,1.070684],[1714020000000,1.070722],[1714020300000,1.070778],[1714020600000,1.070818],[1714020900000,1.070852],[1714021500000,1.070888],[1714021800000,1.070902],[1714022100000,1.070888],[1714022400000,1.070872],[1714022700000,1.070874],[1714023300000,1.07088],[1714023600000,1.070904],[1714023900000,1.070932],[1714024200000,1.070976],[1714024500000,1.071032],[1714024800000,1.071098],[1714025100000,1.071136],[1714025400000,1.071184],[1714025700000,1.07128],[1714026000000,1.071426],[1714026300000,1.071604],[1714026600000,1.071826],[1714026900000,1.07201],[1714027200000,1.072216],[1714027500000,1.072288],[1714027800000,1.0723],[1714028100000,1.072336],[1714028400000,1.072318],[1714028700000,1.072146],[1714029000000,1.071982],[1714029300000,1.071798],[1714029600000,1.07161],[1714029900000,1.071486],[1714030200000,1.071452],[1714030500000,1.071516],[1714030800000,1.071634],[1714031100000,1.071658],[1714031400000,1.071716],[1714031700000,1.07183]],"move25":[[1714011300000,1.0703944],[1714011600000,1.0704024],[1714011900000,1.0704084],[1714012200000,1.070416],[1714012500000,1.070438],[1714012800000,1.0704596],[1714013100000,1.0704852],[1714013400000,1.070506],[1714013700000,1.0705304],[1714014000000,1.0705468],[1714014300000,1.070566],[1714014600000,1.0705656],[1714014900000,1.0705756],[1714015500000,1.0705908],[1714015800000,1.0706256],[1714016100000,1.0706476],[1714016400000,1.070648],[1714016700000,1.070636],[1714017000000,1.0706292],[1714017600000,1.0706184],[1714018500000,1.070618],[1714018800000,1.0706188],[1714019100000,1.070624],[1714019700000,1.0706196],[1714020000000,1.0706228],[1714020300000,1.0706356],[1714020600000,1.0706568],[1714020900000,1.0706712],[1714021500000,1.07068],[1714021800000,1.070688],[1714022100000,1.0707008],[1714022400000,1.0707064],[1714022700000,1.0707108],[1714023300000,1.070716],[1714023600000,1.0707252],[1714023900000,1.0707372],[1714024200000,1.0707612],[1714024500000,1.0707896],[1714024800000,1.0708176],[1714025100000,1.0708364],[1714025400000,1.0708664],[1714025700000,1.0709092],[1714026000000,1.0709668],[1714026300000,1.0710308],[1714026600000,1.071098],[1714026900000,1.0711584],[1714027200000,1.0712324],[1714027500000,1.0712944],[1714027800000,1.071354],[1714028100000,1.0714208],[1714028400000,1.0714664],[1714028700000,1.071498],[1714029000000,1.0715204],[1714029300000,1.071536],[1714029600000,1.0715624],[1714029900000,1.071586],[1714030200000,1.071614],[1714030500000,1.0716488],[1714030800000,1.0716868],[1714031100000,1.0717132],[1714031400000,1.0717428],[1714031700000,1.0717848]]}};var exchangeChartDatas = {"HKDJPY=X":{"stocks":[[1619568000000,13.9763],[1619654400000,14.0231],[1619740800000,14.0757],[1620000000000,14.0449],[1620086400000,14.0723],[1620172800000,14.0595],[1620259200000,14.0364],[1620345600000,13.9841],[1620604800000,14.0116],[1620691200000,13.9901],[1620777600000,14.1181],[1620864000000,14.0961],[1620950400000,14.0769],[1621209600000,14.0631],[1621296000000,14.016],[1621382400000,14.0706],[1621468800000,14.0216],[1621555200000,14.0318],[1621814400000,14.0192],[1621900800000,14.0161],[1621987200000,14.0604],[1622073600000,14.1498],[1622160000000,14.1494],[1622419200000,14.1086],[1622505600000,14.1099],[1622592000000,14.1231],[1622678400000,14.2127],[1622764800000,14.1202],[1623024000000,14.0829],[1623110400000,14.1083],[1623196800000,14.1265],[1623283200000,14.0929],[1623369600000,14.1298],[1623628800000,14.1755],[1623715200000,14.1793],[1623801600000,14.2703],[1623888000000,14.2035],[1623974400000,14.1944],[1624233600000,14.2149],[1624320000000,14.2448],[1624406400000,14.2935],[1624492800000,14.288],[1624579200000,14.2737],[1624838400000,14.2473],[1624924800000,14.2358],[1625011200000,14.3118],[1625097600000,14.3651],[1625184000000,14.3012],[1625443200000,14.2803],[1625529600000,14.2379],[1625616000000,14.239],[1625702400000,14.1389],[1625788800000,14.1698],[1626048000000,14.2062],[1626134400000,14.24],[1626220800000,0.01],[1626307200000,-0.0056],[1626393600000,0.0347],[1626652800000,0.011],[1626739200000,0.0086],[1626825600000,-0.0008],[1626912000000,-0.0011],[1626998400000,0.059],[1627257600000,-0.0083],[1627344000000,0.0089],[1627430400000,-0.0035],[1627516800000,-0.0057],[1627603200000,0.0207],[1627862400000,0.002],[1627948800000,-0.0069],[1628035200000,0.0054],[1628121600000,0.0015],[1628208000000,0.0611],[1628467200000,0.0031],[1628553600000,0.0039],[1628640000000,-0.0019],[1628726400000,-0.001],[1628812800000,-0.1102],[1629072000000,0.0049],[1629158400000,0.0027],[1629244800000,0.0128],[1629331200000,0.0031],[1629417600000,0.0016],[1629676800000,0.0011],[1629763200000,0.0108],[1629849600000,0.0032],[1629936000000,0.003],[1630022400000,-0.0264],[1630281600000,0.0083],[1630368000000,0.0036],[1630454400000,0.0048],[1630540800000,0.0027],[1630627200000,-0.0264],[1630886400000,0.001],[1630972800000,0.0047],[1631059200000,-0.0001],[1631145600000,0.0074],[1631232000000,0.0272],[1631491200000,0.0017],[1631577600000,0.0024],[1631664000000,0.0019],[1631750400000,-0.0015],[1631836800000,0.0328],[1632096000000,0.003],[1632182400000,-0.0072],[1632268800000,0.0058],[1632355200000,0.0053],[1632441600000,14.2222],[1632700800000,14.2566],[1632787200000,14.329],[1632873600000,14.3792],[1632960000000,14.3151],[1633046400000,14.268],[1633305600000,14.2463],[1633392000000,14.3204],[1633478400000,14.3093],[1633564800000,14.3441],[1633651200000,14.4184],[1633910400000,14.5735],[1633996800000,14.5897],[1634083200000,14.5626],[1634169600000,14.6319],[1634256000000,14.6866],[1634515200000,14.6929],[1634601600000,14.7313],[1634688000000,14.7099],[1634774400000,14.6436],[1634860800000,14.5979],[1635120000000,14.6339],[1635206400000,14.6839],[1635292800000,14.6224],[1635379200000,14.6024],[1635465600000,14.6565],[1635724800000,14.6609],[1635811200000,14.6416],[1653350400000,16.1508],[1653436800000,16.1982],[1653523200000,16.1842],[1653609600000,16.1944],[1653868800000,16.2809],[1653955200000,16.3997],[1654041600000,16.5829],[1654128000000,16.5599],[1654214400000,16.6819],[1654473600000,16.8538],[1654560000000,16.9282],[1654646400000,17.1289],[1654732800000,17.1239],[1654819200000,17.1261],[1655078400000,17.0976],[1655164800000,17.2362],[1655251200000,17.0889],[1655337600000,16.8712],[1655424000000,17.194],[1655683200000,17.2076],[1655769600000,17.3637],[1655856000000,17.3271],[1655942400000,17.1819],[1656028800000,17.2222],[1656288000000,17.2582],[1656374400000,17.3402],[1656460800000,17.4011],[1656547200000,17.3029],[1656633600000,17.2297],[1656892800000,17.3165],[1656979200000,17.2692],[1657065600000,17.3274],[1657152000000,17.3186],[1657238400000,17.3382],[1657497600000,17.503],[1657584000000,17.416],[1657670400000,17.5355],[1657756800000,17.7011],[1657843200000,17.6419],[1658102400000,17.6102],[1658188800000,17.6052],[1658275200000,17.6287],[1658361600000,17.4749],[1658448000000,17.3351],[1658707200000,17.3833],[1658793600000,17.448],[1658880000000,17.3458],[1658966400000,17.1279],[1659052800000,16.9679],[1659312000000,16.7608],[1659398400000,16.9844],[1659484800000,17.0671],[1659571200000,16.8871],[1659657600000,17.1953],[1659916800000,17.1803],[1660003200000,17.2161],[1660089600000,16.927],[1660176000000,16.9559],[1660262400000,17.0352],[1660521600000,16.9885],[1660608000000,17.124],[1660694400000,17.2104],[1660780800000,17.3055],[1660867200000,17.4543],[1661126400000,17.5374],[1661212800000,17.4292],[1661299200000,17.4694],[1661385600000,17.4084],[1661472000000,17.5562],[1661731200000,17.6607],[1661817600000,17.6727],[1661904000000,17.7632],[1661990400000,17.8451],[1662076800000,17.859],[1662336000000,17.8867],[1662422400000,18.2294],[1662508800000,18.3695],[1662595200000,18.3249],[1662681600000,18.1673],[1662940800000,18.1678],[1663027200000,18.4158],[1663113600000,18.2083],[1663200000000,18.2659],[1663286400000,18.2096],[1663545600000,18.2489],[1663632000000,18.2939],[1663718400000,18.3831],[1663804800000,18.1348],[1663891200000,18.2592],[1664150400000,18.4109],[1664236800000,18.4349],[1664323200000,18.3961],[1664409600000,18.3966],[1664496000000,18.4403],[1664755200000,18.4059],[1664841600000,18.3388],[1664928000000,18.4021],[1665014400000,18.4804],[1665100800000,18.515],[1665360000000,18.5559],[1665446400000,18.5807],[1665532800000,18.6964],[1665619200000,18.7645],[1665705600000,18.9481],[1665964800000,18.9786],[1666051200000,19.0098],[1666137600000,19.083],[1666224000000,19.1316],[1666310400000,18.8105],[1666569600000,18.962],[1666656000000,18.8541],[1666742400000,18.6154],[1666828800000,18.6346],[1666915200000,18.7841],[1667174400000,18.9501],[1667260800000,18.8451],[1667347200000,18.8337],[1667433600000,18.8998],[1667520000000,18.6838],[1667779200000,18.6779],[1667865600000,18.5072],[1667952000000,18.6289],[1668038400000,18.0509],[1668124800000,17.7125],[1668384000000,17.8816],[1668470400000,17.7515],[1668556800000,17.8117],[1668643200000,17.9367],[1668729600000,17.9448],[1668988800000,18.2076],[1669075200000,18.0575],[1669161600000,17.8169],[1669248000000,17.7477],[1669334400000,17.8052],[1669593600000,17.7612],[1669680000000,17.762],[1669766400000,17.606],[1669852800000,17.3752],[1669939200000,17.2437],[1670198400000,17.5909],[1670284800000,17.6108],[1670371200000,17.5002],[1670457600000,17.5475],[1670544000000,17.5415],[1670803200000,17.6859],[1670889600000,17.4391],[1670976000000,17.4029],[1671062400000,17.7107],[1671148800000,17.5647],[1671408000000,17.6049],[1671494400000,16.9427],[1671580800000,16.9749],[1671667200000,16.9759],[1671753600000,17.0285],[1672012800000,17.0054],[1672099200000,17.1129],[1672185600000,17.1933],[1672272000000,17.0519],[1672358400000,16.7903],[1672617600000,16.7548],[1672704000000,16.7939],[1672790400000,16.9095],[1672876800000,17.0579],[1672963200000,16.9187],[1673222400000,16.8737],[1673308800000,16.9199],[1673395200000,16.8829],[1673481600000,16.5426],[1673568000000,16.3716],[1673827200000,16.4295],[1673913600000,16.4037],[1674000000000,16.4356],[1674086400000,16.3888],[1674172800000,16.5492],[1674432000000,16.6627],[1674518400000,16.6269],[1674604800000,16.5106],[1674691200000,16.5761],[1674777600000,16.5846],[1675036800000,16.6573],[1675123200000,16.5963],[1675209600000,16.4068],[1675296000000,16.412],[1675382400000,16.7182],[1675641600000,16.9],[1675728000000,16.693],[1675814400000,16.7379],[1675900800000,16.7549],[1675987200000,16.7357],[1676246400000,16.8563],[1676332800000,16.9429],[1676419200000,17.0676],[1676505600000,17.0795],[1676592000000,17.1002],[1676851200000,17.1399],[1676937600000,17.1982],[1677024000000,17.1952],[1677110400000,17.1495],[1677196800000,17.3853],[1677456000000,17.3711],[1677542400000,17.3671],[1677628800000,17.3513],[1677715200000,17.4141],[1677801600000,17.306],[1678060800000,17.3201],[1678147200000,17.5029],[1678233600000,17.4762],[1678320000000,17.3716],[1678406400000,17.2056],[1678665600000,16.9709],[1678752000000,17.1302],[1678838400000,16.9232],[1678924800000,16.9879],[1679011200000,16.796],[1679270400000,16.7521],[1679356800000,16.8711],[1679443200000,16.7183],[1679529600000,16.6608],[1679616000000,16.6523],[1679875200000,16.7156],[1679961600000,16.6921],[1680048000000,16.892],[1680134400000,16.9664],[1680220800000,16.9185],[1680480000000,16.8395],[1680566400000,16.7428],[1680652800000,16.6669],[1680739200000,16.7726],[1680825600000,16.8399],[1681084800000,17.0139],[1681171200000,17.0181],[1681257600000,16.9509],[1681344000000,16.8772],[1681430400000,17.0462],[1681689600000,17.1235],[1681776000000,17.0741],[1681862400000,17.1611],[1681948800000,17.0673],[1682035200000,17.0903],[1682294400000,17.0824],[1682380800000,17.0282],[1682467200000,17.0036],[1682553600000,17.038],[1682640000000,17.3617],[1682899200000,17.5197],[1682985600000,17.381],[1683072000000,17.138],[1683158400000,17.0992],[1683244800000,17.1813],[1683504000000,17.2139],[1683590400000,17.2519],[1683676800000,17.1166],[1683763200000,17.1615],[1683849600000,17.3106],[1684108800000,17.3556],[1684195200000,17.4038],[1684281600000,17.5724],[1684368000000,17.7129],[1684454400000,17.6463],[1684713600000,17.7116],[1684800000000,17.6719],[1684886400000,17.7959],[1684972800000,17.8759],[1685059200000,17.9549],[1685318400000,17.9439],[1685404800000,17.8459],[1685491200000,17.7634],[1685577600000,17.716],[1685664000000,17.8583],[1685923200000,17.7793],[1686009600000,17.791],[1686096000000,17.841],[1686182400000,17.7164],[1686268800000,17.7819],[1686528000000,17.7989],[1686614400000,17.8916],[1686700800000,17.8786],[1686787200000,17.929],[1686873600000,18.1419],[1687132800000,18.1547],[1687219200000,18.0547],[1687305600000,18.0979],[1687392000000,18.265],[1687478400000,18.3521],[1687737600000,18.3181],[1687824000000,18.3603],[1687910400000,18.4279],[1687996800000,18.4739],[1688083200000,18.4136],[1688342400000,18.4562],[1688428800000,18.4429],[1688515200000,18.4738],[1688601600000,18.405],[1688688000000,18.1553],[1688947200000,18.0492],[1689033600000,17.9024],[1689120000000,17.6739],[1689206400000,17.6473],[1689292800000,17.7614],[1689552000000,17.7574],[1689638400000,17.7939],[1689724800000,17.8823],[1689811200000,17.898],[1689897600000,18.14],[1690156800000,18.1147],[1690243200000,18.0388],[1690329600000,17.9889],[1690416000000,17.7975],[1690502400000,18.106],[1690761600000,18.2493],[1690848000000,18.331],[1690934400000,18.3613],[1691020800000,18.2641],[1691107200000,18.1479],[1691366400000,18.2475],[1691452800000,18.3305],[1691539200000,18.3759],[1691625600000,18.5231],[1691712000000,18.5421],[1691971200000,18.5986],[1692057600000,18.6059],[1692144000000,18.6828],[1692230400000,18.6036],[1692316800000,18.5609],[1692576000000,18.6523],[1692662400000,18.5919],[1692748800000,18.4528],[1692835200000,18.6211],[1692921600000,18.6691],[1693180800000,18.6647],[1693267200000,18.6011],[1693353600000,18.619],[1693440000000,18.5479],[1693526400000,18.6391],[1693785600000,18.7007],[1693872000000,18.7985],[1693958400000,18.8308],[1694044800000,18.8051],[1694131200000,18.8541],[1694390400000,18.7209],[1694476800000,18.7969],[1694563200000,18.8248],[1694649600000,18.8349],[1694736000000,18.8923],[1694995200000,18.8769],[1695081600000,18.8912],[1695168000000,18.9539],[1695254400000,18.8756],[1695340800000,18.9744],[1695600000000,19.0361],[1695686400000,19.0492],[1695772800000,19.1107],[1695859200000,19.0724],[1695945600000,19.0737],[1696204800000,19.1316],[1696291200000,19.0439],[1696377600000,19.0281],[1696464000000,18.9572],[1696550400000,19.0644],[1696809600000,18.9425],[1696896000000,19.0028],[1696982400000,19.0589],[1697068800000,19.1425],[1697155200000,19.1146],[1697414400000,19.1329],[1697500800000,19.1405],[1697587200000,19.1393],[1697673600000,19.1472],[1697760000000,19.1517],[1698019200000,19.142],[1698105600000,19.155],[1698192000000,19.1902],[1698278400000,19.2246],[1698364800000,19.1312],[1698624000000,19.0665],[1698710400000,19.3373],[1698796800000,19.254],[1698883200000,19.2326],[1698969600000,19.0886],[1699228800000,19.1763],[1699315200000,19.229],[1699401600000,19.3061],[1699488000000,19.3793],[1699574400000,19.401],[1699833600000,19.4199],[1699920000000,19.274],[1700006400000,19.3729],[1700092800000,19.3109],[1700179200000,19.1896],[1700438400000,19.0364],[1700524800000,19.0029],[1700611200000,19.1693],[1700697600000,19.1831],[1700784000000,19.181],[1701043200000,19.0574],[1701129600000,18.8636],[1701216000000,18.841],[1701302400000,18.9502],[1701388800000,18.7865],[1701648000000,18.8408],[1701734400000,18.8211],[1701820800000,18.8398],[1701907200000,18.4709],[1701993600000,18.5624],[1702252800000,18.719],[1702339200000,18.5946],[1702425600000,18.2795],[1702512000000,18.2159],[1702598400000,18.2235],[1702857600000,18.3089],[1702944000000,18.4451],[1703030400000,18.3779],[1703116800000,18.1877],[1703203200000,18.2315],[1703462400000,18.2141],[1703548800000,18.2439],[1703635200000,18.109],[1703721600000,18.1029],[1703808000000,18.0613],[1704067200000,18.0644],[1704153600000,18.1834],[1704240000000,18.3109],[1704326400000,18.5339],[1704412800000,18.5077],[1704672000000,18.4772],[1704758400000,18.4794],[1704844800000,18.6323],[1704931200000,18.5512],[1705017600000,18.5309],[1705276800000,18.6345],[1705363200000,18.817],[1705449600000,18.9341],[1705536000000,18.9409],[1705622400000,18.9501],[1705881600000,18.9489],[1705968000000,18.9491],[1706054400000,18.8719],[1706140800000,18.8897],[1706227200000,18.9612],[1706486400000,18.8709],[1706572800000,18.8498],[1706659200000,18.7918],[1706745600000,18.7269],[1706832000000,18.9704],[1707091200000,19.0003],[1707177600000,18.8979],[1707264000000,18.9356],[1707350400000,19.0799],[1707436800000,19.0896],[1707696000000,19.108],[1707782400000,19.2759],[1707868800000,19.2524],[1707955200000,19.1702],[1708041600000,19.2035],[1708300800000,19.2139],[1708387200000,19.1696],[1708473600000,19.2269],[1708560000000,19.2339],[1708646400000,19.234],[1708905600000,19.242],[1708992000000,19.2341],[1709078400000,19.2429],[1709164800000,19.1669],[1709251200000,19.1743],[1709510400000,19.2266],[1709596800000,19.1772],[1709683200000,19.0739],[1709769600000,18.9119],[1709856000000,18.804],[1710115200000,18.7637],[1710201600000,18.8682],[1710288000000,18.873],[1710374400000,18.9579],[1710460800000,19.0585],[1710720000000,19.0723],[1710806400000,19.3081],[1710892800000,19.2808],[1710979200000,19.3878],[1711065600000,19.3632],[1711324800000,19.3519],[1711411200000,19.3667],[1711497600000,19.3353],[1711584000000,19.3451],[1711670400000,19.339],[1711929600000,19.3697],[1712016000000,19.3489],[1712102400000,19.3623],[1712188800000,19.3214],[1712275200000,19.3673],[1712534400000,19.3852],[1712620800000,19.3798],[1712707200000,19.5189],[1712793600000,19.5439],[1712880000000,19.5576],[1713139200000,19.6139]],"move5":[[1620259200000,14.05776],[1620345600000,14.03944],[1620604800000,14.03278],[1620691200000,14.01634],[1620777600000,14.02806],[1620864000000,14.04],[1620950400000,14.05856],[1621209600000,14.06886],[1621296000000,14.07404],[1621382400000,14.06454],[1621468800000,14.04964],[1621555200000,14.04062],[1621814400000,14.03184],[1621900800000,14.03186],[1621987200000,14.02982],[1622073600000,14.05546],[1622160000000,14.07898],[1622419200000,14.09686],[1622505600000,14.11562],[1622592000000,14.12816],[1622678400000,14.14074],[1622764800000,14.1349],[1623024000000,14.12976],[1623110400000,14.12944],[1623196800000,14.13012],[1623283200000,14.10616],[1623369600000,14.10808],[1623628800000,14.1266],[1623715200000,14.1408],[1623801600000,14.16956],[1623888000000,14.19168],[1623974400000,14.2046],[1624233600000,14.21248],[1624320000000,14.22558],[1624406400000,14.23022],[1624492800000,14.24712],[1624579200000,14.26298],[1624838400000,14.26946],[1624924800000,14.26766],[1625011200000,14.27132],[1625097600000,14.28674],[1625184000000,14.29224],[1625443200000,14.29884],[1625529600000,14.29926],[1625616000000,14.2847],[1625702400000,14.23946],[1625788800000,14.21318],[1626048000000,14.19836],[1626134400000,14.19878],[1626220800000,11.35298],[1626307200000,8.52408],[1626393600000,5.69706],[1626652800000,2.85802],[1626739200000,0.01174],[1626825600000,0.00958],[1626912000000,0.01048],[1626998400000,0.01534],[1627257600000,0.01148],[1627344000000,0.01154],[1627430400000,0.011],[1627516800000,0.01008],[1627603200000,0.00242],[1627862400000,0.00448],[1627948800000,0.00132],[1628035200000,0.0031],[1628121600000,0.00454],[1628208000000,0.01262],[1628467200000,0.01284],[1628553600000,0.015],[1628640000000,0.01354],[1628726400000,0.01304],[1628812800000,-0.02122],[1629072000000,-0.02086],[1629158400000,-0.0211],[1629244800000,-0.01816],[1629331200000,-0.01734],[1629417600000,0.00502],[1629676800000,0.00426],[1629763200000,0.00588],[1629849600000,0.00396],[1629936000000,0.00394],[1630022400000,-0.00166],[1630281600000,-0.00022],[1630368000000,-0.00166],[1630454400000,-0.00134],[1630540800000,-0.0014],[1630627200000,-0.0014],[1630886400000,-0.00286],[1630972800000,-0.00264],[1631059200000,-0.00362],[1631145600000,-0.00268],[1631232000000,0.00804],[1631491200000,0.00818],[1631577600000,0.00772],[1631664000000,0.00812],[1631750400000,0.00634],[1631836800000,0.00746],[1632096000000,0.00772],[1632182400000,0.0058],[1632268800000,0.00658],[1632355200000,0.00794],[1632441600000,2.84582],[1632700800000,5.69654],[1632787200000,8.56378],[1632873600000,11.43846],[1632960000000,14.30042],[1633046400000,14.30958],[1633305600000,14.30752],[1633392000000,14.3058],[1633478400000,14.29182],[1633564800000,14.29762],[1633651200000,14.3277],[1633910400000,14.39314],[1633996800000,14.447],[1634083200000,14.49766],[1634169600000,14.55522],[1634256000000,14.60886],[1634515200000,14.63274],[1634601600000,14.66106],[1634688000000,14.69052],[1634774400000,14.69286],[1634860800000,14.67512],[1635120000000,14.66332],[1635206400000,14.65384],[1635292800000,14.63634],[1635379200000,14.6281],[1635465600000,14.63982],[1635724800000,14.64522],[1635811200000,14.63676],[1653350400000,14.94244],[1653436800000,15.2616],[1653523200000,15.56714],[1653609600000,15.87384],[1653868800000,16.2017],[1653955200000,16.25148],[1654041600000,16.32842],[1654128000000,16.40356],[1654214400000,16.50106],[1654473600000,16.61564],[1654560000000,16.72134],[1654646400000,16.83054],[1654732800000,16.94334],[1654819200000,17.03218],[1655078400000,17.08094],[1655164800000,17.14254],[1655251200000,17.13454],[1655337600000,17.084],[1655424000000,17.09758],[1655683200000,17.11958],[1655769600000,17.14508],[1655856000000,17.19272],[1655942400000,17.25486],[1656028800000,17.2605],[1656288000000,17.27062],[1656374400000,17.26592],[1656460800000,17.28072],[1656547200000,17.30492],[1656633600000,17.30642],[1656892800000,17.31808],[1656979200000,17.30388],[1657065600000,17.28914],[1657152000000,17.29228],[1657238400000,17.31398],[1657497600000,17.35128],[1657584000000,17.38064],[1657670400000,17.42226],[1657756800000,17.49876],[1657843200000,17.5595],[1658102400000,17.58094],[1658188800000,17.61878],[1658275200000,17.63742],[1658361600000,17.59218],[1658448000000,17.53082],[1658707200000,17.48544],[1658793600000,17.454],[1658880000000,17.39742],[1658966400000,17.32802],[1659052800000,17.25458],[1659312000000,17.13008],[1659398400000,17.03736],[1659484800000,16.98162],[1659571200000,16.93346],[1659657600000,16.97894],[1659916800000,17.06284],[1660003200000,17.10918],[1660089600000,17.08116],[1660176000000,17.09492],[1660262400000,17.0629],[1660521600000,17.02454],[1660608000000,17.00612],[1660694400000,17.0628],[1660780800000,17.13272],[1660867200000,17.21654],[1661126400000,17.32632],[1661212800000,17.38736],[1661299200000,17.43916],[1661385600000,17.45974],[1661472000000,17.48012],[1661731200000,17.50478],[1661817600000,17.55348],[1661904000000,17.61224],[1661990400000,17.69958],[1662076800000,17.76014],[1662336000000,17.80534],[1662422400000,17.91668],[1662508800000,18.03794],[1662595200000,18.1339],[1662681600000,18.19556],[1662940800000,18.25178],[1663027200000,18.28906],[1663113600000,18.25682],[1663200000000,18.24502],[1663286400000,18.25348],[1663545600000,18.2697],[1663632000000,18.24532],[1663718400000,18.28028],[1663804800000,18.25406],[1663891200000,18.26398],[1664150400000,18.29638],[1664236800000,18.32458],[1664323200000,18.32718],[1664409600000,18.37954],[1664496000000,18.41576],[1664755200000,18.41476],[1664841600000,18.39554],[1664928000000,18.39674],[1665014400000,18.4135],[1665100800000,18.42844],[1665360000000,18.45844],[1665446400000,18.50682],[1665532800000,18.56568],[1665619200000,18.6225],[1665705600000,18.70912],[1665964800000,18.79366],[1666051200000,18.87948],[1666137600000,18.9568],[1666224000000,19.03022],[1666310400000,19.0027],[1666569600000,18.99938],[1666656000000,18.96824],[1666742400000,18.87472],[1666828800000,18.77532],[1666915200000,18.77004],[1667174400000,18.76766],[1667260800000,18.76586],[1667347200000,18.80952],[1667433600000,18.86256],[1667520000000,18.8425],[1667779200000,18.78806],[1667865600000,18.72048],[1667952000000,18.67952],[1668038400000,18.50974],[1668124800000,18.31548],[1668384000000,18.15622],[1668470400000,18.00508],[1668556800000,17.84164],[1668643200000,17.8188],[1668729600000,17.86526],[1668988800000,17.93046],[1669075200000,17.99166],[1669161600000,17.9927],[1669248000000,17.9549],[1669334400000,17.92698],[1669593600000,17.8377],[1669680000000,17.7786],[1669766400000,17.73642],[1669852800000,17.66192],[1669939200000,17.54962],[1670198400000,17.51556],[1670284800000,17.48532],[1670371200000,17.46416],[1670457600000,17.49862],[1670544000000,17.55818],[1670803200000,17.57718],[1670889600000,17.54284],[1670976000000,17.52338],[1671062400000,17.55602],[1671148800000,17.56066],[1671408000000,17.54446],[1671494400000,17.44518],[1671580800000,17.35958],[1671667200000,17.21262],[1671753600000,17.10538],[1672012800000,16.98548],[1672099200000,17.01952],[1672185600000,17.0632],[1672272000000,17.0784],[1672358400000,17.03076],[1672617600000,16.98064],[1672704000000,16.91684],[1672790400000,16.86008],[1672876800000,16.86128],[1672963200000,16.88696],[1673222400000,16.91074],[1673308800000,16.93594],[1673395200000,16.93062],[1673481600000,16.82756],[1673568000000,16.71814],[1673827200000,16.6293],[1673913600000,16.52606],[1674000000000,16.4366],[1674086400000,16.40584],[1674172800000,16.44136],[1674432000000,16.488],[1674518400000,16.53264],[1674604800000,16.54764],[1674691200000,16.5851],[1674777600000,16.59218],[1675036800000,16.5911],[1675123200000,16.58498],[1675209600000,16.56422],[1675296000000,16.5314],[1675382400000,16.55812],[1675641600000,16.60666],[1675728000000,16.626],[1675814400000,16.69222],[1675900800000,16.7608],[1675987200000,16.7643],[1676246400000,16.75556],[1676332800000,16.80554],[1676419200000,16.87148],[1676505600000,16.9364],[1676592000000,17.0093],[1676851200000,17.06602],[1676937600000,17.11708],[1677024000000,17.1426],[1677110400000,17.1566],[1677196800000,17.21362],[1677456000000,17.25986],[1677542400000,17.29364],[1677628800000,17.32486],[1677715200000,17.37778],[1677801600000,17.36192],[1678060800000,17.35172],[1678147200000,17.37888],[1678233600000,17.40386],[1678320000000,17.39536],[1678406400000,17.37528],[1678665600000,17.30544],[1678752000000,17.2309],[1678838400000,17.1203],[1678924800000,17.04356],[1679011200000,16.96164],[1679270400000,16.91788],[1679356800000,16.86606],[1679443200000,16.82508],[1679529600000,16.75966],[1679616000000,16.73092],[1679875200000,16.72362],[1679961600000,16.68782],[1680048000000,16.72256],[1680134400000,16.78368],[1680220800000,16.83692],[1680480000000,16.8617],[1680566400000,16.87184],[1680652800000,16.82682],[1680739200000,16.78806],[1680825600000,16.77234],[1681084800000,16.80722],[1681171200000,16.86228],[1681257600000,16.91908],[1681344000000,16.94],[1681430400000,16.98126],[1681689600000,17.00318],[1681776000000,17.01438],[1681862400000,17.05642],[1681948800000,17.09444],[1682035200000,17.10326],[1682294400000,17.09504],[1682380800000,17.08586],[1682467200000,17.05436],[1682553600000,17.0485],[1682640000000,17.10278],[1682899200000,17.19024],[1682985600000,17.2608],[1683072000000,17.28768],[1683158400000,17.29992],[1683244800000,17.26384],[1683504000000,17.20268],[1683590400000,17.17686],[1683676800000,17.17258],[1683763200000,17.18504],[1683849600000,17.2109],[1684108800000,17.23924],[1684195200000,17.26962],[1684281600000,17.36078],[1684368000000,17.47106],[1684454400000,17.5382],[1684713600000,17.6094],[1684800000000,17.66302],[1684886400000,17.70772],[1684972800000,17.74032],[1685059200000,17.80204],[1685318400000,17.8485],[1685404800000,17.8833],[1685491200000,17.8768],[1685577600000,17.84482],[1685664000000,17.8255],[1685923200000,17.79258],[1686009600000,17.7816],[1686096000000,17.79712],[1686182400000,17.7972],[1686268800000,17.78192],[1686528000000,17.78584],[1686614400000,17.80596],[1686700800000,17.81348],[1686787200000,17.856],[1686873600000,17.928],[1687132800000,17.99916],[1687219200000,18.03178],[1687305600000,18.07564],[1687392000000,18.14284],[1687478400000,18.18488],[1687737600000,18.21756],[1687824000000,18.27868],[1687910400000,18.34468],[1687996800000,18.38646],[1688083200000,18.39876],[1688342400000,18.42638],[1688428800000,18.4429],[1688515200000,18.45208],[1688601600000,18.4383],[1688688000000,18.38664],[1688947200000,18.30524],[1689033600000,18.19714],[1689120000000,18.03716],[1689206400000,17.88562],[1689292800000,17.80684],[1689552000000,17.74848],[1689638400000,17.72678],[1689724800000,17.76846],[1689811200000,17.8186],[1689897600000,17.89432],[1690156800000,17.96578],[1690243200000,18.01476],[1690329600000,18.03608],[1690416000000,18.01598],[1690502400000,18.00918],[1690761600000,18.0361],[1690848000000,18.09454],[1690934400000,18.16902],[1691020800000,18.26234],[1691107200000,18.27072],[1691366400000,18.27036],[1691452800000,18.27026],[1691539200000,18.27318],[1691625600000,18.32498],[1691712000000,18.40382],[1691971200000,18.47404],[1692057600000,18.52912],[1692144000000,18.5905],[1692230400000,18.6066],[1692316800000,18.61036],[1692576000000,18.6211],[1692662400000,18.6183],[1692748800000,18.5723],[1692835200000,18.5758],[1692921600000,18.59744],[1693180800000,18.59992],[1693267200000,18.60176],[1693353600000,18.635],[1693440000000,18.62036],[1693526400000,18.61436],[1693785600000,18.62156],[1693872000000,18.66104],[1693958400000,18.7034],[1694044800000,18.75484],[1694131200000,18.79784],[1694390400000,18.80188],[1694476800000,18.80156],[1694563200000,18.80036],[1694649600000,18.80632],[1694736000000,18.81396],[1694995200000,18.84516],[1695081600000,18.86402],[1695168000000,18.88984],[1695254400000,18.89798],[1695340800000,18.9144],[1695600000000,18.94624],[1695686400000,18.97784],[1695772800000,19.0092],[1695859200000,19.04856],[1695945600000,19.06842],[1696204800000,19.08752],[1696291200000,19.08646],[1696377600000,19.06994],[1696464000000,19.0469],[1696550400000,19.04504],[1696809600000,19.00722],[1696896000000,18.999],[1696982400000,19.00516],[1697068800000,19.04222],[1697155200000,19.05226],[1697414400000,19.09034],[1697500800000,19.11788],[1697587200000,19.13396],[1697673600000,19.1349],[1697760000000,19.14232],[1698019200000,19.14414],[1698105600000,19.14704],[1698192000000,19.15722],[1698278400000,19.1727],[1698364800000,19.1686],[1698624000000,19.1535],[1698710400000,19.18996],[1698796800000,19.20272],[1698883200000,19.20432],[1698969600000,19.1958],[1699228800000,19.21776],[1699315200000,19.1961],[1699401600000,19.20652],[1699488000000,19.23586],[1699574400000,19.29834],[1699833600000,19.34706],[1699920000000,19.35606],[1700006400000,19.36942],[1700092800000,19.35574],[1700179200000,19.31346],[1700438400000,19.23676],[1700524800000,19.18254],[1700611200000,19.14182],[1700697600000,19.11626],[1700784000000,19.11454],[1701043200000,19.11874],[1701129600000,19.09088],[1701216000000,19.02522],[1701302400000,18.97864],[1701388800000,18.89974],[1701648000000,18.85642],[1701734400000,18.84792],[1701820800000,18.84768],[1701907200000,18.75182],[1701993600000,18.707],[1702252800000,18.68264],[1702339200000,18.63734],[1702425600000,18.52528],[1702512000000,18.47428],[1702598400000,18.4065],[1702857600000,18.32448],[1702944000000,18.29458],[1703030400000,18.31426],[1703116800000,18.30862],[1703203200000,18.31022],[1703462400000,18.29126],[1703548800000,18.25102],[1703635200000,18.19724],[1703721600000,18.18028],[1703808000000,18.14624],[1704067200000,18.1163],[1704153600000,18.1042],[1704240000000,18.14458],[1704326400000,18.23078],[1704412800000,18.32006],[1704672000000,18.40262],[1704758400000,18.46182],[1704844800000,18.5261],[1704931200000,18.52956],[1705017600000,18.5342],[1705276800000,18.56566],[1705363200000,18.63318],[1705449600000,18.69354],[1705536000000,18.77148],[1705622400000,18.85532],[1705881600000,18.9182],[1705968000000,18.94462],[1706054400000,18.93218],[1706140800000,18.92194],[1706227200000,18.92416],[1706486400000,18.90856],[1706572800000,18.8887],[1706659200000,18.87268],[1706745600000,18.84012],[1706832000000,18.84196],[1707091200000,18.86784],[1707177600000,18.87746],[1707264000000,18.90622],[1707350400000,18.97682],[1707436800000,19.00066],[1707696000000,19.0222],[1707782400000,19.0978],[1707868800000,19.16116],[1707955200000,19.17922],[1708041600000,19.202],[1708300800000,19.22318],[1708387200000,19.20192],[1708473600000,19.19682],[1708560000000,19.20956],[1708646400000,19.21566],[1708905600000,19.22128],[1708992000000,19.23418],[1709078400000,19.23738],[1709164800000,19.22398],[1709251200000,19.21204],[1709510400000,19.20896],[1709596800000,19.19758],[1709683200000,19.16378],[1709769600000,19.11278],[1709856000000,19.03872],[1710115200000,18.94614],[1710201600000,18.88434],[1710288000000,18.84416],[1710374400000,18.85336],[1710460800000,18.90426],[1710720000000,18.96598],[1710806400000,19.05396],[1710892800000,19.13552],[1710979200000,19.2215],[1711065600000,19.28244],[1711324800000,19.33836],[1711411200000,19.35008],[1711497600000,19.36098],[1711584000000,19.35244],[1711670400000,19.3476],[1711929600000,19.35116],[1712016000000,19.3476],[1712102400000,19.353],[1712188800000,19.34826],[1712275200000,19.35392],[1712534400000,19.35702],[1712620800000,19.3632],[1712707200000,19.39452],[1712793600000,19.43902],[1712880000000,19.47708],[1713139200000,19.52282]],"move25":[[1622678400000,14.06872],[1622764800000,14.0705],[1623024000000,14.07202],[1623110400000,14.07346],[1623196800000,14.07614],[1623283200000,14.0784],[1623369600000,14.084228],[1623628800000,14.090784],[1623715200000,14.098352],[1623801600000,14.10444],[1623888000000,14.108736],[1623974400000,14.113436],[1624233600000,14.119508],[1624320000000,14.12866],[1624406400000,14.137576],[1624492800000,14.148232],[1624579200000,14.157908],[1624838400000,14.167032],[1624924800000,14.17582],[1625011200000,14.185876],[1625097600000,14.194488],[1625184000000,14.20056],[1625443200000,14.207428],[1625529600000,14.212548],[1625616000000,14.217184],[1625702400000,14.214232],[1625788800000,14.216216],[1626048000000,14.221148],[1626134400000,14.226416],[1626220800000,13.661756],[1626307200000,13.097816],[1626393600000,12.534012],[1626652800000,11.967432],[1626739200000,11.400604],[1626825600000,10.82976],[1626912000000,10.261576],[1626998400000,9.69616],[1627257600000,9.127232],[1627344000000,8.557796],[1627430400000,7.985916],[1627516800000,7.414168],[1627603200000,6.844048],[1627862400000,6.274236],[1627948800000,5.704528],[1628035200000,5.132272],[1628121600000,4.557728],[1628208000000,3.988124],[1628467200000,3.417036],[1628553600000,2.847676],[1628640000000,2.27804],[1628726400000,1.712444],[1628812800000,1.141244],[1629072000000,0.573192],[1629158400000,0.0037],[1629244800000,0.003812],[1629331200000,0.00416],[1629417600000,0.002836],[1629676800000,0.00244],[1629763200000,0.002528],[1629849600000,0.002688],[1629936000000,0.002852],[1630022400000,-0.000564],[1630281600000,0.0001],[1630368000000,-0.000112],[1630454400000,0.00022],[1630540800000,0.000556],[1630627200000,-0.001328],[1630886400000,-0.001368],[1630972800000,-0.000904],[1631059200000,-0.001124],[1631145600000,-0.000888],[1631232000000,-0.002244],[1631491200000,-0.0023],[1631577600000,-0.00236],[1631664000000,-0.002208],[1631750400000,-0.002228],[1631836800000,0.003492],[1632096000000,0.003416],[1632182400000,0.00302],[1632268800000,0.00274],[1632355200000,0.002828],[1632441600000,0.571652],[1632700800000,1.141872],[1632787200000,1.7146],[1632873600000,2.28964],[1632960000000,2.862124],[1633046400000,3.4339],[1633305600000,4.00342],[1633392000000,4.576092],[1633478400000,5.148272],[1633564800000,5.721928],[1633651200000,6.29972],[1633910400000,6.88262],[1633996800000,7.46602],[1634083200000,8.048528],[1634169600000,8.633508],[1634256000000,9.219884],[1634515200000,9.807532],[1634601600000,10.396688],[1634688000000,10.985008],[1634774400000,11.570812],[1634860800000,12.153416],[1635120000000,12.738652],[1635206400000,13.326296],[1635292800000,13.91096],[1635379200000,14.494844],[1635465600000,14.512216],[1635724800000,14.528388],[1635811200000,14.540892],[1653350400000,14.611756],[1653436800000,14.68708],[1653523200000,14.763728],[1653609600000,14.841652],[1653868800000,14.920072],[1653955200000,15.003688],[1654041600000,15.09324],[1654128000000,15.1789],[1654214400000,15.263236],[1654473600000,15.3538],[1654560000000,15.448424],[1654646400000,15.548304],[1654732800000,15.645796],[1654819200000,15.743124],[1655078400000,15.837776],[1655164800000,15.938828],[1655251200000,16.03664],[1655337600000,16.127572],[1655424000000,16.229976],[1655683200000,16.330924],[1655769600000,16.440576],[1655856000000,16.549564],[1655942400000,16.65058],[1656028800000,16.753032],[1656288000000,16.857696],[1656374400000,16.905272],[1656460800000,16.953388],[1656547200000,16.998136],[1656633600000,17.039548],[1656892800000,17.080972],[1656979200000,17.115752],[1657065600000,17.145532],[1657152000000,17.17588],[1657238400000,17.202132],[1657497600000,17.2281],[1657584000000,17.247612],[1657670400000,17.263876],[1657756800000,17.286964],[1657843200000,17.307596],[1658102400000,17.3281],[1658188800000,17.34286],[1658275200000,17.364452],[1658361600000,17.3886],[1658448000000,17.394244],[1658707200000,17.401272],[1658793600000,17.404644],[1658880000000,17.405392],[1658966400000,17.403232],[1659052800000,17.39306],[1659312000000,17.373164],[1659398400000,17.358932],[1659484800000,17.345572],[1659571200000,17.32894],[1659657600000,17.327564],[1659916800000,17.322116],[1660003200000,17.319992],[1660089600000,17.303976],[1660176000000,17.289468],[1660262400000,17.277348],[1660521600000,17.256768],[1660608000000,17.245088],[1660694400000,17.232084],[1660780800000,17.21626],[1660867200000,17.208756],[1661126400000,17.205844],[1661212800000,17.198804],[1661299200000,17.192432],[1661385600000,17.189772],[1661472000000,17.198616],[1661731200000,17.209712],[1661817600000,17.2187],[1661904000000,17.235396],[1661990400000,17.264084],[1662076800000,17.299728],[1662336000000,17.344764],[1662422400000,17.394564],[1662508800000,17.44666],[1662595200000,17.504172],[1662681600000,17.543052],[1662940800000,17.582552],[1663027200000,17.63054],[1663113600000,17.681792],[1663200000000,17.734192],[1663286400000,17.781168],[1663545600000,17.831584],[1663632000000,17.87838],[1663718400000,17.925288],[1663804800000,17.95846],[1663891200000,17.990656],[1664150400000,18.025596],[1664236800000,18.065824],[1664323200000,18.102892],[1664409600000,18.14242],[1664496000000,18.177784],[1664755200000,18.207592],[1664841600000,18.234236],[1664928000000,18.259792],[1665014400000,18.285204],[1665100800000,18.311444],[1665360000000,18.338212],[1665446400000,18.352264],[1665532800000,18.36534],[1665619200000,18.382924],[1665705600000,18.414156],[1665964800000,18.446588],[1666051200000,18.470348],[1666137600000,18.505336],[1666224000000,18.539964],[1666310400000,18.564],[1666569600000,18.592524],[1666656000000,18.614932],[1666742400000,18.624224],[1666828800000,18.644216],[1666915200000,18.665212],[1667174400000,18.68678],[1667260800000,18.703188],[1667347200000,18.720692],[1667433600000,18.74082],[1667520000000,18.75056],[1667779200000,18.76144],[1667865600000,18.768176],[1667952000000,18.777248],[1668038400000,18.760068],[1668124800000,18.727968],[1668384000000,18.700996],[1668470400000,18.667828],[1668556800000,18.63244],[1668643200000,18.599328],[1668729600000,18.559196],[1668988800000,18.528356],[1669075200000,18.490264],[1669161600000,18.43962],[1669248000000,18.384264],[1669334400000,18.344052],[1669593600000,18.29602],[1669680000000,18.252336],[1669766400000,18.21196],[1669852800000,18.161584],[1669939200000,18.099968],[1670198400000,18.0456],[1670284800000,17.996228],[1670371200000,17.942888],[1670457600000,17.888796],[1670544000000,17.843104],[1670803200000,17.803424],[1670889600000,17.7607],[1670976000000,17.71166],[1671062400000,17.698052],[1671148800000,17.69214],[1671408000000,17.681072],[1671494400000,17.64872],[1671580800000,17.615248],[1671667200000,17.576816],[1671753600000,17.540164],[1672012800000,17.492076],[1672099200000,17.454292],[1672185600000,17.429348],[1672272000000,17.401516],[1672358400000,17.36092],[1672617600000,17.320664],[1672704000000,17.28194],[1672790400000,17.25408],[1672876800000,17.241388],[1672963200000,17.228388],[1673222400000,17.1997],[1673308800000,17.172064],[1673395200000,17.147372],[1673481600000,17.107176],[1673568000000,17.06038],[1673827200000,17.010124],[1673913600000,16.968708],[1674000000000,16.930016],[1674086400000,16.87714],[1674172800000,16.83652],[1674432000000,16.798832],[1674518400000,16.7862],[1674604800000,16.767628],[1674691200000,16.751636],[1674777600000,16.73388],[1675036800000,16.719956],[1675123200000,16.699292],[1675209600000,16.667832],[1675296000000,16.642236],[1675382400000,16.639352],[1675641600000,16.64516],[1675728000000,16.641124],[1675814400000,16.63426],[1675900800000,16.62214],[1675987200000,16.61482],[1676246400000,16.614124],[1676332800000,16.615044],[1676419200000,16.622432],[1676505600000,16.643908],[1676592000000,16.673052],[1676851200000,16.701468],[1676937600000,16.733248],[1677024000000,16.763632],[1677110400000,16.79406],[1677196800000,16.827504],[1677456000000,16.85584],[1677542400000,16.885448],[1677628800000,16.919076],[1677715200000,16.952596],[1677801600000,16.981452],[1678060800000,17.007964],[1678147200000,17.044228],[1678233600000,17.087004],[1678320000000,17.125388],[1678406400000,17.144884],[1678665600000,17.14772],[1678752000000,17.165208],[1678838400000,17.17262],[1678924800000,17.18194],[1679011200000,17.184352],[1679270400000,17.180184],[1679356800000,17.177312],[1679443200000,17.16334],[1679529600000,17.146592],[1679616000000,17.128676],[1679875200000,17.111704],[1679961600000,17.09146],[1680048000000,17.079332],[1680134400000,17.072008],[1680220800000,17.053336],[1680480000000,17.032072],[1680566400000,17.0071],[1680652800000,16.979724],[1680739200000,16.954064],[1680825600000,16.93542],[1681084800000,16.923172],[1681171200000,16.90378],[1681257600000,16.882768],[1681344000000,16.862992],[1681430400000,16.856616],[1681689600000,16.86272],[1681776000000,16.860476],[1681862400000,16.869992],[1681948800000,16.873168],[1682035200000,16.88494],[1682294400000,16.898152],[1682380800000,16.904436],[1682467200000,16.915848],[1682553600000,16.930936],[1682640000000,16.959312],[1682899200000,16.991476],[1682985600000,17.019032],[1683072000000,17.028872],[1683158400000,17.034184],[1683244800000,17.044696],[1683504000000,17.059672],[1683590400000,17.080036],[1683676800000,17.098024],[1683763200000,17.11358],[1683849600000,17.132408],[1684108800000,17.146076],[1684195200000,17.161504],[1684281600000,17.186364],[1684368000000,17.219792],[1684454400000,17.243796],[1684713600000,17.26732],[1684800000000,17.291232],[1684886400000,17.316624],[1684972800000,17.348968],[1685059200000,17.383552],[1685318400000,17.418012],[1685404800000,17.45072],[1685491200000,17.481112],[1685577600000,17.508232],[1685664000000,17.528096],[1685923200000,17.53848],[1686009600000,17.55488],[1686096000000,17.583],[1686182400000,17.607688],[1686268800000,17.631712],[1686528000000,17.655112],[1686614400000,17.6807],[1686700800000,17.71118],[1686787200000,17.74188],[1686873600000,17.775132],[1687132800000,17.807096],[1687219200000,17.833132],[1687305600000,17.854152],[1687392000000,17.876236],[1687478400000,17.904468],[1687737600000,17.928728],[1687824000000,17.956264],[1687910400000,17.981544],[1687996800000,18.005464],[1688083200000,18.023812],[1688342400000,18.044304],[1688428800000,18.068184],[1688515200000,18.0966],[1688601600000,18.12416],[1688688000000,18.13604],[1688947200000,18.146836],[1689033600000,18.151292],[1689120000000,18.144608],[1689206400000,18.141844],[1689292800000,18.141024],[1689552000000,18.139364],[1689638400000,18.135456],[1689724800000,18.135604],[1689811200000,18.134364],[1689897600000,18.134288],[1690156800000,18.132688],[1690243200000,18.132052],[1690329600000,18.127692],[1690416000000,18.108992],[1690502400000,18.099148],[1690761600000,18.096396],[1690848000000,18.095224],[1690934400000,18.09256],[1691020800000,18.084168],[1691107200000,18.07354],[1691366400000,18.065192],[1691452800000,18.060696],[1691539200000,18.05678],[1691625600000,18.061504],[1691712000000,18.076976],[1691971200000,18.098952],[1692057600000,18.127092],[1692144000000,18.167448],[1692230400000,18.2057],[1692316800000,18.23768],[1692576000000,18.273476],[1692662400000,18.305396],[1692748800000,18.328216],[1692835200000,18.35714],[1692921600000,18.378304],[1693180800000,18.400304],[1693267200000,18.422796],[1693353600000,18.448],[1693440000000,18.478016],[1693526400000,18.49934],[1693785600000,18.517396],[1693872000000,18.536096],[1693958400000,18.554876],[1694044800000,18.576516],[1694131200000,18.604764],[1694390400000,18.6237],[1694476800000,18.642356],[1694563200000,18.660312],[1694649600000,18.672784],[1694736000000,18.686792],[1694995200000,18.697924],[1695081600000,18.709336],[1695168000000,18.72018],[1695254400000,18.73106],[1695340800000,18.7476],[1695600000000,18.762952],[1695686400000,18.781244],[1695772800000,18.80756],[1695859200000,18.825612],[1695945600000,18.841796],[1696204800000,18.860472],[1696291200000,18.878184],[1696377600000,18.894548],[1696464000000,18.91092],[1696550400000,18.927932],[1696809600000,18.937604],[1696896000000,18.945776],[1696982400000,18.9549],[1697068800000,18.968396],[1697155200000,18.978816],[1697414400000,18.995296],[1697500800000,19.00904],[1697587200000,19.02162],[1697673600000,19.034112],[1697760000000,19.044488],[1698019200000,19.055092],[1698105600000,19.065644],[1698192000000,19.075096],[1698278400000,19.089056],[1698364800000,19.095328],[1698624000000,19.096544],[1698710400000,19.108068],[1698796800000,19.1138],[1698883200000,19.120208],[1698969600000,19.120804],[1699228800000,19.122592],[1699315200000,19.129996],[1699401600000,19.141116],[1699488000000,19.158],[1699574400000,19.171464],[1699833600000,19.19056],[1699920000000,19.201408],[1700006400000,19.213968],[1700092800000,19.220704],[1700179200000,19.223704],[1700438400000,19.219844],[1700524800000,19.21434],[1700611200000,19.21554],[1700697600000,19.216976],[1700784000000,19.218148],[1701043200000,19.214764],[1701129600000,19.203108],[1701216000000,19.18914],[1701302400000,19.178164],[1701388800000,19.164376],[1701648000000,19.155348],[1701734400000,19.1347],[1701820800000,19.118132],[1701907200000,19.087664],[1701993600000,19.066616],[1702252800000,19.048324],[1702339200000,19.022948],[1702425600000,18.981884],[1702512000000,18.935348],[1702598400000,18.888248],[1702857600000,18.843808],[1702944000000,18.810652],[1703030400000,18.770852],[1703116800000,18.725924],[1703203200000,18.6876],[1703462400000,18.654708],[1703548800000,18.624348],[1703635200000,18.581936],[1703721600000,18.538728],[1703808000000,18.49394],[1704067200000,18.45422],[1704153600000,18.427012],[1704240000000,18.405808],[1704326400000,18.389156],[1704412800000,18.378004],[1704672000000,18.36346],[1704758400000,18.349792],[1704844800000,18.341492],[1704931200000,18.344704],[1705017600000,18.343444],[1705276800000,18.340064],[1705363200000,18.34896],[1705449600000,18.375144],[1705536000000,18.404144],[1705622400000,18.433208],[1705881600000,18.458808],[1705968000000,18.478968],[1706054400000,18.498728],[1706140800000,18.526808],[1706227200000,18.555996],[1706486400000,18.582268],[1706572800000,18.606504],[1706659200000,18.633816],[1706745600000,18.658776],[1706832000000,18.69514],[1707091200000,18.732576],[1707177600000,18.761156],[1707264000000,18.786144],[1707350400000,18.807984],[1707436800000,18.83126],[1707696000000,18.856492],[1707782400000,18.888352],[1707868800000,18.913156],[1707955200000,18.937916],[1708041600000,18.96482],[1708300800000,18.987996],[1708387200000,19.0021],[1708473600000,19.013812],[1708560000000,19.025532],[1708646400000,19.036888],[1708905600000,19.048612],[1708992000000,19.060012],[1709078400000,19.074852],[1709164800000,19.08594],[1709251200000,19.094464],[1709510400000,19.108692],[1709596800000,19.121788],[1709683200000,19.133072],[1709769600000,19.140472],[1709856000000,19.133816],[1710115200000,19.124352],[1710201600000,19.123164],[1710288000000,19.12066],[1710374400000,19.11578],[1710460800000,19.114536],[1710720000000,19.113108],[1710806400000,19.114396],[1710892800000,19.115532],[1710979200000,19.124236],[1711065600000,19.130624],[1711324800000,19.136144],[1711411200000,19.144028],[1711497600000,19.148364],[1711584000000,19.152812],[1711670400000,19.157012],[1711929600000,19.16212],[1712016000000,19.166712],[1712102400000,19.171488],[1712188800000,19.177668],[1712275200000,19.185388],[1712534400000,19.191732],[1712620800000,19.199836],[1712707200000,19.217636],[1712793600000,19.242916],[1712880000000,19.27306],[1713139200000,19.307068]]}};