var exchangeChartTodayDatas = {"NZDJPY=X":{"stocks":[[1741824000000,85.045],[1741824300000,85.066],[1741824600000,85.132],[1741824900000,85.128],[1741825200000,85.125],[1741825500000,85.121],[1741825800000,85.1],[1741826100000,85.112],[1741826400000,85.073],[1741826700000,85.074],[1741827000000,85.07],[1741827300000,85.025],[1741827600000,85.031],[1741827900000,85.011],[1741828200000,85.005],[1741828500000,85.055],[1741828800000,85.077],[1741829100000,85.04],[1741829400000,85.025],[1741829700000,84.995],[1741830000000,84.998],[1741830300000,85.023],[1741830600000,85.049],[1741830900000,85.038],[1741831200000,84.956],[1741831500000,84.978],[1741831800000,84.942],[1741832100000,85.002],[1741832400000,85.007],[1741832700000,84.954],[1741833000000,84.99],[1741833300000,84.977],[1741833600000,84.99],[1741833900000,85.017],[1741834200000,84.992],[1741834500000,85.007],[1741834800000,84.982],[1741835100000,84.983],[1741835400000,84.978],[1741835700000,85.024],[1741836000000,85.002],[1741836300000,85.007],[1741836600000,84.995],[1741836900000,84.986],[1741837200000,84.937],[1741837500000,84.968],[1741837800000,84.91],[1741838100000,84.913],[1741838400000,84.837],[1741838700000,84.826],[1741839000000,84.855],[1741839300000,84.838],[1741839600000,84.803],[1741839900000,84.834],[1741840200000,84.803],[1741840500000,84.781],[1741840800000,84.739],[1741841100000,84.701],[1741841400000,84.729],[1741841700000,84.726],[1741842000000,84.732],[1741842300000,84.685],[1741842600000,84.671],[1741842900000,84.704],[1741843200000,84.624],[1741843500000,84.655],[1741843800000,84.664],[1741844100000,84.568],[1741844400000,84.559],[1741844700000,84.543],[1741845000000,84.536],[1741845300000,84.543],[1741845600000,84.556],[1741845900000,84.529],[1741846200000,84.485],[1741846500000,84.432],[1741846800000,84.413],[1741847100000,84.35],[1741847400000,84.4],[1741847700000,84.364],[1741848000000,84.314],[1741848300000,84.323],[1741848600000,84.379],[1741848900000,84.394],[1741849200000,84.389],[1741849500000,84.39],[1741849800000,84.37],[1741850100000,84.413],[1741850400000,84.388],[1741850700000,84.435],[1741851000000,84.438],[1741851300000,84.402],[1741851600000,84.331],[1741851900000,84.327],[1741852200000,84.405],[1741852500000,84.376],[1741852800000,84.342],[1741853100000,84.335],[1741853400000,84.337],[1741853700000,84.346],[1741854000000,84.388],[1741854300000,84.406],[1741854600000,84.44],[1741854900000,84.45],[1741855200000,84.381],[1741855500000,84.378],[1741855800000,84.35],[1741856100000,84.349],[1741856400000,84.371],[1741856700000,84.401],[1741857000000,84.353],[1741857300000,84.408],[1741857600000,84.411],[1741857900000,84.431],[1741858200000,84.439],[1741858500000,84.431],[1741858800000,84.461],[1741859100000,84.417],[1741859400000,84.405],[1741859700000,84.439],[1741860000000,84.48],[1741860300000,84.469],[1741860600000,84.459],[1741860900000,84.424],[1741861200000,84.428],[1741861500000,84.429],[1741861800000,84.479],[1741862100000,84.468],[1741862400000,84.465],[1741862700000,84.484],[1741863000000,84.458],[1741863300000,84.47],[1741863600000,84.44],[1741863900000,84.425],[1741864200000,84.412],[1741864500000,84.379],[1741864800000,84.337],[1741865100000,84.362],[1741865400000,84.336],[1741865700000,84.351],[1741866000000,84.294],[1741866300000,84.301],[1741866600000,84.285],[1741866900000,84.3],[1741867200000,84.281],[1741867500000,84.25],[1741867800000,84.21],[1741868100000,84.235],[1741868400000,84.289],[1741868700000,84.328],[1741869000000,84.379],[1741869300000,84.382],[1741869600000,84.34],[1741869900000,84.372],[1741870200000,84.312],[1741870500000,84.247],[1741870800000,84.283],[1741871100000,84.296],[1741871400000,84.341],[1741871700000,84.291],[1741872000000,84.302],[1741872300000,84.277],[1741872600000,84.31],[1741872900000,84.276],[1741873200000,84.306],[1741873500000,84.339],[1741873800000,84.359],[1741874100000,84.261],[1741874400000,84.25],[1741874700000,84.313],[1741875000000,84.378],[1741875300000,84.37],[1741875600000,84.428],[1741875900000,84.441],[1741876200000,84.398],[1741876500000,84.404],[1741876800000,84.355],[1741877100000,84.384],[1741877400000,84.404],[1741877700000,84.411],[1741878000000,84.402],[1741878300000,84.436],[1741878600000,84.388],[1741878900000,84.35],[1741879200000,84.381],[1741879500000,84.397],[1741879800000,84.372],[1741880100000,84.396],[1741880400000,84.362],[1741880700000,84.419],[1741881000000,84.442],[1741881300000,84.395],[1741881600000,84.31],[1741881900000,84.324],[1741882200000,84.359],[1741882500000,84.345],[1741882800000,84.364],[1741883100000,84.277],[1741883400000,84.309],[1741883700000,84.3],[1741884000000,84.388],[1741884300000,84.358],[1741884600000,84.243],[1741884900000,84.248],[1741885200000,84.257],[1741885500000,84.23],[1741885800000,84.25],[1741886100000,84.131],[1741886400000,84.015],[1741886700000,84.034],[1741887000000,84.037],[1741887300000,84.048],[1741887600000,84.034],[1741887900000,84.099],[1741888200000,84.037]],"move5":[[1741824000000,""],[1741824300000,""],[1741824600000,""],[1741824900000,""],[1741825200000,""],[1741825500000,""],[1741825800000,85.1212],[1741826100000,85.1172],[1741826400000,85.1062],[1741826700000,85.096],[1741827000000,85.0858],[1741827300000,85.0708],[1741827600000,85.0546],[1741827900000,85.0422],[1741828200000,85.0284],[1741828500000,85.0254],[1741828800000,85.0358],[1741829100000,85.0376],[1741829400000,85.0404],[1741829700000,85.0384],[1741830000000,85.027],[1741830300000,85.0162],[1741830600000,85.018],[1741830900000,85.0206],[1741831200000,85.0128],[1741831500000,85.0088],[1741831800000,84.9926],[1741832100000,84.9832],[1741832400000,84.977],[1741832700000,84.9766],[1741833000000,84.979],[1741833300000,84.986],[1741833600000,84.9836],[1741833900000,84.9856],[1741834200000,84.9932],[1741834500000,84.9966],[1741834800000,84.9976],[1741835100000,84.9962],[1741835400000,84.9884],[1741835700000,84.9948],[1741836000000,84.9938],[1741836300000,84.9988],[1741836600000,85.0012],[1741836900000,85.0028],[1741837200000,84.9854],[1741837500000,84.9786],[1741837800000,84.9592],[1741838100000,84.9428],[1741838400000,84.913],[1741838700000,84.8908],[1741839000000,84.8682],[1741839300000,84.8538],[1741839600000,84.8318],[1741839900000,84.8312],[1741840200000,84.8266],[1741840500000,84.8118],[1741840800000,84.792],[1741841100000,84.7716],[1741841400000,84.7506],[1741841700000,84.7352],[1741842000000,84.7254],[1741842300000,84.7146],[1741842600000,84.7086],[1741842900000,84.7036],[1741843200000,84.6832],[1741843500000,84.6678],[1741843800000,84.6636],[1741844100000,84.643],[1741844400000,84.614],[1741844700000,84.5978],[1741845000000,84.574],[1741845300000,84.5498],[1741845600000,84.5474],[1741845900000,84.5414],[1741846200000,84.5298],[1741846500000,84.509],[1741846800000,84.483],[1741847100000,84.4418],[1741847400000,84.416],[1741847700000,84.3918],[1741848000000,84.3682],[1741848300000,84.3502],[1741848600000,84.356],[1741848900000,84.3548],[1741849200000,84.3598],[1741849500000,84.375],[1741849800000,84.3844],[1741850100000,84.3912],[1741850400000,84.39],[1741850700000,84.3992],[1741851000000,84.4088],[1741851300000,84.4152],[1741851600000,84.3988],[1741851900000,84.3866],[1741852200000,84.3806],[1741852500000,84.3682],[1741852800000,84.3562],[1741853100000,84.357],[1741853400000,84.359],[1741853700000,84.3472],[1741854000000,84.3496],[1741854300000,84.3624],[1741854600000,84.3834],[1741854900000,84.406],[1741855200000,84.413],[1741855500000,84.411],[1741855800000,84.3998],[1741856100000,84.3816],[1741856400000,84.3658],[1741856700000,84.3698],[1741857000000,84.3648],[1741857300000,84.3764],[1741857600000,84.3888],[1741857900000,84.4008],[1741858200000,84.4084],[1741858500000,84.424],[1741858800000,84.4346],[1741859100000,84.4358],[1741859400000,84.4306],[1741859700000,84.4306],[1741860000000,84.4404],[1741860300000,84.442],[1741860600000,84.4504],[1741860900000,84.4542],[1741861200000,84.452],[1741861500000,84.4418],[1741861800000,84.4438],[1741862100000,84.4456],[1741862400000,84.4538],[1741862700000,84.465],[1741863000000,84.4708],[1741863300000,84.469],[1741863600000,84.4634],[1741863900000,84.4554],[1741864200000,84.441],[1741864500000,84.4252],[1741864800000,84.3986],[1741865100000,84.383],[1741865400000,84.3652],[1741865700000,84.353],[1741866000000,84.336],[1741866300000,84.3288],[1741866600000,84.3134],[1741866900000,84.3062],[1741867200000,84.2922],[1741867500000,84.2834],[1741867800000,84.2652],[1741868100000,84.2552],[1741868400000,84.253],[1741868700000,84.2624],[1741869000000,84.2882],[1741869300000,84.3226],[1741869600000,84.3436],[1741869900000,84.3602],[1741870200000,84.357],[1741870500000,84.3306],[1741870800000,84.3108],[1741871100000,84.302],[1741871400000,84.2958],[1741871700000,84.2916],[1741872000000,84.3026],[1741872300000,84.3014],[1741872600000,84.3042],[1741872900000,84.2912],[1741873200000,84.2942],[1741873500000,84.3016],[1741873800000,84.318],[1741874100000,84.3082],[1741874400000,84.303],[1741874700000,84.3044],[1741875000000,84.3122],[1741875300000,84.3144],[1741875600000,84.3478],[1741875900000,84.386],[1741876200000,84.403],[1741876500000,84.4082],[1741876800000,84.4052],[1741877100000,84.3964],[1741877400000,84.389],[1741877700000,84.3916],[1741878000000,84.3912],[1741878300000,84.4074],[1741878600000,84.4082],[1741878900000,84.3974],[1741879200000,84.3914],[1741879500000,84.3904],[1741879800000,84.3776],[1741880100000,84.3792],[1741880400000,84.3816],[1741880700000,84.3892],[1741881000000,84.3982],[1741881300000,84.4028],[1741881600000,84.3856],[1741881900000,84.378],[1741882200000,84.366],[1741882500000,84.3466],[1741882800000,84.3404],[1741883100000,84.3338],[1741883400000,84.3308],[1741883700000,84.319],[1741884000000,84.3276],[1741884300000,84.3264],[1741884600000,84.3196],[1741884900000,84.3074],[1741885200000,84.2988],[1741885500000,84.2672],[1741885800000,84.2456],[1741886100000,84.2232],[1741886400000,84.1766],[1741886700000,84.132],[1741887000000,84.0934],[1741887300000,84.053],[1741887600000,84.0336],[1741887900000,84.0504],[1741888200000,84.051]],"move25":[[1741831800000,85.04732],[1741832100000,85.04212],[1741832400000,85.03728],[1741832700000,85.03044],[1741833000000,85.0252],[1741833300000,85.02028],[1741833600000,85.0154],[1741833900000,85.01316],[1741834200000,85.00988],[1741834500000,85.00736],[1741834800000,85.00564],[1741835100000,85.00372],[1741835400000,85.0024],[1741835700000,85.00316],[1741836000000,85.00104],[1741836300000,84.99824],[1741836600000,84.99644],[1741836900000,84.99488],[1741837200000,84.99256],[1741837500000,84.99136],[1741837800000,84.98684],[1741838100000,84.9814],[1741838400000,84.97336],[1741838700000,84.96816],[1741839000000,84.96324],[1741839300000,84.95908],[1741839600000,84.95112],[1741839900000,84.9442],[1741840200000,84.93816],[1741840500000,84.9298],[1741840800000,84.92028],[1741841100000,84.90872],[1741841400000,84.8972],[1741841700000,84.88656],[1741842000000,84.87556],[1741842300000,84.86368],[1741842600000,84.8512],[1741842900000,84.84024],[1741843200000,84.82424],[1741843500000,84.81036],[1741843800000,84.79664],[1741844100000,84.77956],[1741844400000,84.76248],[1741844700000,84.74672],[1741845000000,84.72944],[1741845300000,84.71476],[1741845600000,84.70048],[1741845900000,84.68816],[1741846200000,84.67452],[1741846500000,84.6576],[1741846800000,84.6406],[1741847100000,84.62248],[1741847400000,84.60512],[1741847700000,84.58756],[1741848000000,84.56888],[1741848300000,84.55224],[1741848600000,84.53936],[1741848900000,84.52596],[1741849200000,84.51248],[1741849500000,84.4988],[1741849800000,84.4862],[1741850100000,84.47588],[1741850400000,84.46324],[1741850700000,84.45568],[1741851000000,84.447],[1741851300000,84.43652],[1741851600000,84.42704],[1741851900000,84.41776],[1741852200000,84.41224],[1741852500000,84.40584],[1741852800000,84.3978],[1741853100000,84.38896],[1741853400000,84.38128],[1741853700000,84.37572],[1741854000000,84.37396],[1741854300000,84.37368],[1741854600000,84.37728],[1741854900000,84.37928],[1741855200000,84.37996],[1741855500000,84.38252],[1741855800000,84.3836],[1741856100000,84.3824],[1741856400000,84.38148],[1741856700000,84.38196],[1741857000000,84.38048],[1741857300000,84.382],[1741857600000,84.38192],[1741857900000,84.38364],[1741858200000,84.3838],[1741858500000,84.38352],[1741858800000,84.38588],[1741859100000,84.38932],[1741859400000,84.39244],[1741859700000,84.3938],[1741860000000,84.39796],[1741860300000,84.40304],[1741860600000,84.408],[1741860900000,84.41148],[1741861200000,84.41476],[1741861500000,84.4164],[1741861800000,84.41932],[1741862100000,84.42044],[1741862400000,84.42104],[1741862700000,84.42516],[1741863000000,84.42836],[1741863300000,84.43316],[1741863600000,84.4368],[1741863900000,84.43896],[1741864200000,84.4394],[1741864500000,84.44044],[1741864800000,84.4376],[1741865100000,84.43564],[1741865400000,84.43184],[1741865700000,84.42832],[1741866000000,84.42284],[1741866300000,84.41644],[1741866600000,84.41116],[1741866900000,84.40696],[1741867200000,84.40064],[1741867500000,84.39144],[1741867800000,84.38108],[1741868100000,84.37212],[1741868400000,84.36672],[1741868700000,84.36272],[1741869000000,84.36072],[1741869300000,84.35684],[1741869600000,84.35172],[1741869900000,84.348],[1741870200000,84.34112],[1741870500000,84.33268],[1741870800000,84.3252],[1741871100000,84.31944],[1741871400000,84.31608],[1741871700000,84.31124],[1741872000000,84.30816],[1741872300000,84.30576],[1741872600000,84.30368],[1741872900000,84.30128],[1741873200000,84.29948],[1741873500000,84.30128],[1741873800000,84.3036],[1741874100000,84.30264],[1741874400000,84.30064],[1741874700000,84.30192],[1741875000000,84.30704],[1741875300000,84.31344],[1741875600000,84.32116],[1741875900000,84.32724],[1741876200000,84.33004],[1741876500000,84.33104],[1741876800000,84.32996],[1741877100000,84.33172],[1741877400000,84.333],[1741877700000,84.33696],[1741878000000,84.34316],[1741878300000,84.34928],[1741878600000,84.35296],[1741878900000,84.35332],[1741879200000,84.35692],[1741879500000,84.36072],[1741879800000,84.36452],[1741880100000,84.36796],[1741880400000,84.3714],[1741880700000,84.37592],[1741881000000,84.38004],[1741881300000,84.38148],[1741881600000,84.38344],[1741881900000,84.3864],[1741882200000,84.38824],[1741882500000,84.38692],[1741882800000,84.38668],[1741883100000,84.38064],[1741883400000,84.37536],[1741883700000,84.37144],[1741884000000,84.3708],[1741884300000,84.37092],[1741884600000,84.36528],[1741884900000,84.35904],[1741885200000,84.35288],[1741885500000,84.346],[1741885800000,84.33856],[1741886100000,84.32828],[1741886400000,84.31488],[1741886700000,84.301],[1741887000000,84.2866],[1741887300000,84.27364],[1741887600000,84.25916],[1741887900000,84.24864],[1741888200000,84.23336]]},"USDJPY=X":{"stocks":[[1741824000000,148.285],[1741824300000,148.293],[1741824600000,148.349],[1741824900000,148.311],[1741825200000,148.267],[1741825500000,148.336],[1741825800000,148.325],[1741826100000,148.328],[1741826400000,148.3],[1741826700000,148.317],[1741827000000,148.271],[1741827300000,148.248],[1741827600000,148.108],[1741827900000,148.137],[1741828200000,148.136],[1741828500000,148.255],[1741828800000,148.287],[1741829100000,148.275],[1741829400000,148.263],[1741829700000,148.285],[1741830000000,148.237],[1741830300000,148.271],[1741830600000,148.296],[1741830900000,148.226],[1741831200000,148.119],[1741831500000,148.122],[1741831800000,148.146],[1741832100000,148.195],[1741832400000,148.169],[1741832700000,148.17],[1741833000000,148.182],[1741833300000,148.216],[1741833600000,148.181],[1741833900000,148.206],[1741834200000,148.186],[1741834500000,148.21],[1741834800000,148.174],[1741835100000,148.186],[1741835400000,148.206],[1741835700000,148.229],[1741836000000,148.215],[1741836300000,148.211],[1741836600000,148.209],[1741836900000,148.163],[1741837200000,148.211],[1741837500000,148.175],[1741837800000,148.097],[1741838100000,148.09],[1741838400000,148.038],[1741838700000,148.076],[1741839000000,148.104],[1741839300000,148.022],[1741839600000,147.967],[1741839900000,148.015],[1741840200000,147.933],[1741840500000,147.897],[1741840800000,147.849],[1741841100000,147.903],[1741841400000,147.904],[1741841700000,147.876],[1741842000000,147.86],[1741842300000,147.832],[1741842600000,147.883],[1741842900000,147.91],[1741843200000,147.825],[1741843500000,147.897],[1741843800000,147.857],[1741844100000,147.797],[1741844400000,147.785],[1741844700000,147.767],[1741845000000,147.765],[1741845300000,147.767],[1741845600000,147.729],[1741845900000,147.796],[1741846200000,147.668],[1741846500000,147.655],[1741846800000,147.599],[1741847100000,147.606],[1741847400000,147.66],[1741847700000,147.614],[1741848000000,147.672],[1741848300000,147.687],[1741848600000,147.775],[1741848900000,147.771],[1741849200000,147.804],[1741849500000,147.794],[1741849800000,147.738],[1741850100000,147.795],[1741850400000,147.761],[1741850700000,147.844],[1741851000000,147.897],[1741851300000,147.909],[1741851600000,147.836],[1741851900000,147.825],[1741852200000,147.898],[1741852500000,147.887],[1741852800000,147.792],[1741853100000,147.766],[1741853400000,147.742],[1741853700000,147.725],[1741854000000,147.765],[1741854600000,147.825],[1741854900000,147.824],[1741855200000,147.746],[1741855500000,147.778],[1741855800000,147.791],[1741856100000,147.824],[1741856400000,147.925],[1741856700000,147.857],[1741857000000,147.894],[1741857300000,147.945],[1741857600000,147.987],[1741857900000,148.025],[1741858200000,148.016],[1741858500000,148.077],[1741858800000,148.131],[1741859100000,148.128],[1741859400000,148.152],[1741859700000,148.14],[1741860000000,148.15],[1741860300000,148.16],[1741860600000,148.107],[1741860900000,148.119],[1741861200000,148.103],[1741861500000,148.116],[1741861800000,148.178],[1741862100000,148.176],[1741862400000,148.185],[1741862700000,148.206],[1741863000000,148.208],[1741863300000,148.162],[1741863600000,148.174],[1741863900000,148.149],[1741864200000,148.122],[1741864500000,148.116],[1741864800000,148.033],[1741865100000,147.976],[1741865400000,147.998],[1741865700000,148.021],[1741866000000,147.934],[1741866600000,147.982],[1741866900000,147.979],[1741867200000,147.98],[1741867500000,147.919],[1741867800000,147.871],[1741868100000,147.86],[1741868400000,147.91],[1741868700000,147.989],[1741869000000,147.952],[1741869300000,148.1],[1741869600000,148.083],[1741869900000,148.18],[1741870200000,148.188],[1741870500000,148.138],[1741870800000,148.216],[1741871100000,148.264],[1741871400000,148.338],[1741871700000,148.341],[1741872000000,148.315],[1741872300000,148.282],[1741872600000,148.182],[1741873200000,148.152],[1741873500000,148.19],[1741873800000,148.198],[1741874100000,148.098],[1741874400000,148.087],[1741874700000,148.068],[1741875000000,148.112],[1741875300000,148.128],[1741875600000,148.165],[1741875900000,148.16],[1741876200000,148.046],[1741876500000,148.028],[1741876800000,147.924],[1741877100000,147.945],[1741877400000,147.964],[1741877700000,147.885],[1741878000000,147.914],[1741878300000,147.959],[1741878600000,147.938],[1741878900000,147.82],[1741879200000,147.845],[1741879500000,147.891],[1741879800000,147.82],[1741880100000,147.825],[1741880400000,147.71],[1741880700000,147.801],[1741881000000,147.83],[1741881300000,147.738],[1741881600000,147.709],[1741881900000,147.782],[1741882200000,147.809],[1741882500000,147.736],[1741882800000,147.708],[1741883100000,147.629],[1741883400000,147.646],[1741883700000,147.688],[1741884000000,147.706],[1741884300000,147.637],[1741884600000,147.565],[1741884900000,147.559],[1741885200000,147.6],[1741885500000,147.593],[1741885800000,147.609],[1741886100000,147.526],[1741886400000,147.47],[1741886700000,147.469],[1741887000000,147.429],[1741887300000,147.47],[1741887600000,147.463],[1741887900000,147.552],[1741888200000,147.528]],"move5":[[1741824000000,""],[1741824300000,""],[1741824600000,""],[1741824900000,""],[1741825200000,""],[1741825500000,""],[1741825800000,148.3176],[1741826100000,148.3134],[1741826400000,148.3112],[1741826700000,148.3212],[1741827000000,148.3082],[1741827300000,148.2928],[1741827600000,148.2488],[1741827900000,148.2162],[1741828200000,148.18],[1741828500000,148.1768],[1741828800000,148.1846],[1741829100000,148.218],[1741829400000,148.2432],[1741829700000,148.273],[1741830000000,148.2694],[1741830300000,148.2662],[1741830600000,148.2704],[1741830900000,148.263],[1741831200000,148.2298],[1741831500000,148.2068],[1741831800000,148.1818],[1741832100000,148.1616],[1741832400000,148.1502],[1741832700000,148.1604],[1741833000000,148.1724],[1741833300000,148.1864],[1741833600000,148.1836],[1741833900000,148.191],[1741834200000,148.1942],[1741834500000,148.1998],[1741834800000,148.1914],[1741835100000,148.1924],[1741835400000,148.1924],[1741835700000,148.201],[1741836000000,148.202],[1741836300000,148.2094],[1741836600000,148.214],[1741836900000,148.2054],[1741837200000,148.2018],[1741837500000,148.1938],[1741837800000,148.171],[1741838100000,148.1472],[1741838400000,148.1222],[1741838700000,148.0952],[1741839000000,148.081],[1741839300000,148.066],[1741839600000,148.0414],[1741839900000,148.0368],[1741840200000,148.0082],[1741840500000,147.9668],[1741840800000,147.9322],[1741841100000,147.9194],[1741841400000,147.8972],[1741841700000,147.8858],[1741842000000,147.8784],[1741842300000,147.875],[1741842600000,147.871],[1741842900000,147.8722],[1741843200000,147.862],[1741843500000,147.8694],[1741843800000,147.8744],[1741844100000,147.8572],[1741844400000,147.8322],[1741844700000,147.8206],[1741845000000,147.7942],[1741845300000,147.7762],[1741845600000,147.7626],[1741845900000,147.7648],[1741846200000,147.745],[1741846500000,147.723],[1741846800000,147.6894],[1741847100000,147.6648],[1741847400000,147.6376],[1741847700000,147.6268],[1741848000000,147.6302],[1741848300000,147.6478],[1741848600000,147.6816],[1741848900000,147.7038],[1741849200000,147.7418],[1741849500000,147.7662],[1741849800000,147.7764],[1741850100000,147.7804],[1741850400000,147.7784],[1741850700000,147.7864],[1741851000000,147.807],[1741851300000,147.8412],[1741851600000,147.8494],[1741851900000,147.8622],[1741852200000,147.873],[1741852500000,147.871],[1741852800000,147.8476],[1741853100000,147.8336],[1741853400000,147.817],[1741853700000,147.7824],[1741854000000,147.758],[1741854600000,147.7646],[1741854900000,147.7762],[1741855200000,147.777],[1741855500000,147.7876],[1741855800000,147.7928],[1741856100000,147.7926],[1741856400000,147.8128],[1741856700000,147.835],[1741857000000,147.8582],[1741857300000,147.889],[1741857600000,147.9216],[1741857900000,147.9416],[1741858200000,147.9734],[1741858500000,148.01],[1741858800000,148.0472],[1741859100000,148.0754],[1741859400000,148.1008],[1741859700000,148.1256],[1741860000000,148.1402],[1741860300000,148.146],[1741860600000,148.1418],[1741860900000,148.1352],[1741861200000,148.1278],[1741861500000,148.121],[1741861800000,148.1246],[1741862100000,148.1384],[1741862400000,148.1516],[1741862700000,148.1722],[1741863000000,148.1906],[1741863300000,148.1874],[1741863600000,148.187],[1741863900000,148.1798],[1741864200000,148.163],[1741864500000,148.1446],[1741864800000,148.1188],[1741865100000,148.0792],[1741865400000,148.049],[1741865700000,148.0288],[1741866000000,147.9924],[1741866600000,147.9822],[1741866900000,147.9828],[1741867200000,147.9792],[1741867500000,147.9588],[1741867800000,147.9462],[1741868100000,147.9218],[1741868400000,147.908],[1741868700000,147.9098],[1741869000000,147.9164],[1741869300000,147.9622],[1741869600000,148.0068],[1741869900000,148.0608],[1741870200000,148.1006],[1741870500000,148.1378],[1741870800000,148.161],[1741871100000,148.1972],[1741871400000,148.2288],[1741871700000,148.2594],[1741872000000,148.2948],[1741872300000,148.308],[1741872600000,148.2916],[1741873200000,148.2544],[1741873500000,148.2242],[1741873800000,148.2008],[1741874100000,148.164],[1741874400000,148.145],[1741874700000,148.1282],[1741875000000,148.1126],[1741875300000,148.0986],[1741875600000,148.112],[1741875900000,148.1266],[1741876200000,148.1222],[1741876500000,148.1054],[1741876800000,148.0646],[1741877100000,148.0206],[1741877400000,147.9814],[1741877700000,147.9492],[1741878000000,147.9264],[1741878300000,147.9334],[1741878600000,147.932],[1741878900000,147.9032],[1741879200000,147.8952],[1741879500000,147.8906],[1741879800000,147.8628],[1741880100000,147.8402],[1741880400000,147.8182],[1741880700000,147.8094],[1741881000000,147.7972],[1741881300000,147.7808],[1741881600000,147.7576],[1741881900000,147.772],[1741882200000,147.7736],[1741882500000,147.7548],[1741882800000,147.7488],[1741883100000,147.7328],[1741883400000,147.7056],[1741883700000,147.6814],[1741884000000,147.6754],[1741884300000,147.6612],[1741884600000,147.6484],[1741884900000,147.631],[1741885200000,147.6134],[1741885500000,147.5908],[1741885800000,147.5852],[1741886100000,147.5774],[1741886400000,147.5596],[1741886700000,147.5334],[1741887000000,147.5006],[1741887300000,147.4728],[1741887600000,147.4602],[1741887900000,147.4766],[1741888200000,147.4884]],"move25":[[1741831800000,148.2486],[1741832100000,148.24244],[1741832400000,148.23676],[1741832700000,148.23288],[1741833000000,148.22672],[1741833300000,148.22236],[1741833600000,148.21648],[1741833900000,148.21272],[1741834200000,148.20748],[1741834500000,148.20504],[1741834800000,148.20208],[1741835100000,148.2052],[1741835400000,148.20796],[1741835700000,148.21168],[1741836000000,148.21008],[1741836300000,148.20704],[1741836600000,148.2044],[1741836900000,148.2004],[1741837200000,148.19744],[1741837500000,148.19496],[1741837800000,148.188],[1741838100000,148.17976],[1741838400000,148.17224],[1741838700000,148.17052],[1741839000000,148.1698],[1741839300000,148.16484],[1741839600000,148.15572],[1741839900000,148.14956],[1741840200000,148.14008],[1741840500000,148.12868],[1741840800000,148.114],[1741841100000,148.10288],[1741841400000,148.0908],[1741841700000,148.0784],[1741842000000,148.0644],[1741842300000,148.05072],[1741842600000,148.0386],[1741842900000,148.02676],[1741843200000,148.0106],[1741843500000,147.99788],[1741843800000,147.98372],[1741844100000,147.96724],[1741844400000,147.95212],[1741844700000,147.93436],[1741845000000,147.91796],[1741845300000,147.90476],[1741845600000,147.89032],[1741845900000,147.88064],[1741846200000,147.86432],[1741846500000,147.84636],[1741846800000,147.82944],[1741847100000,147.815],[1741847400000,147.8008],[1741847700000,147.78804],[1741848000000,147.77904],[1741848300000,147.77256],[1741848600000,147.76744],[1741848900000,147.76212],[1741849200000,147.75924],[1741849500000,147.7566],[1741849800000,147.75284],[1741850100000,147.74932],[1741850400000,147.74336],[1741850700000,147.74412],[1741851000000,147.74412],[1741851300000,147.7462],[1741851600000,147.74776],[1741851900000,147.74936],[1741852200000,147.7546],[1741852500000,147.75948],[1741852800000,147.76048],[1741853100000,147.76196],[1741853400000,147.7598],[1741853700000,147.76208],[1741854000000,147.76648],[1741854600000,147.77552],[1741854900000,147.78424],[1741855200000,147.78768],[1741855500000,147.79424],[1741855800000,147.799],[1741856100000,147.80448],[1741856400000,147.81048],[1741856700000,147.81392],[1741857000000,147.81752],[1741857300000,147.82356],[1741857600000,147.83352],[1741857900000,147.84272],[1741858200000,147.85292],[1741858500000,147.86224],[1741858800000,147.8716],[1741859100000,147.88036],[1741859400000,147.893],[1741859700000,147.9056],[1741860000000,147.91568],[1741860300000,147.9266],[1741860600000,147.9392],[1741860900000,147.95332],[1741861200000,147.96776],[1741861500000,147.9834],[1741861800000,147.99992],[1741862100000,148.01396],[1741862400000,148.0284],[1741862700000,148.0468],[1741863000000,148.064],[1741863300000,148.07884],[1741863600000,148.09284],[1741863900000,148.1018],[1741864200000,148.1124],[1741864500000,148.12128],[1741864800000,148.1248],[1741865100000,148.12436],[1741865400000,148.12328],[1741865700000,148.12348],[1741866000000,148.11776],[1741866600000,148.1118],[1741866900000,148.10584],[1741867200000,148.09896],[1741867500000,148.09012],[1741867800000,148.07896],[1741868100000,148.06696],[1741868400000,148.05908],[1741868700000,148.05388],[1741869000000,148.04784],[1741869300000,148.0472],[1741869600000,148.0434],[1741869900000,148.04356],[1741870200000,148.04368],[1741870500000,148.04096],[1741870800000,148.04128],[1741871100000,148.04536],[1741871400000,148.05192],[1741871700000,148.0596],[1741872000000,148.06732],[1741872300000,148.07396],[1741872600000,148.07992],[1741873200000,148.08696],[1741873500000,148.09464],[1741873800000,148.10172],[1741874100000,148.10828],[1741874400000,148.11248],[1741874700000,148.11604],[1741875000000,148.12132],[1741875300000,148.12968],[1741875600000,148.14144],[1741875900000,148.15344],[1741876200000,148.15888],[1741876500000,148.16044],[1741876800000,148.15932],[1741877100000,148.15312],[1741877400000,148.14836],[1741877700000,148.13656],[1741878000000,148.1256],[1741878300000,148.11844],[1741878600000,148.10732],[1741878900000,148.08956],[1741879200000,148.06984],[1741879500000,148.05184],[1741879800000,148.03204],[1741880100000,148.01376],[1741880400000,147.99488],[1741880700000,147.98084],[1741881000000,147.96644],[1741881300000,147.94804],[1741881600000,147.93248],[1741881900000,147.92028],[1741882200000,147.90992],[1741882500000,147.89488],[1741882800000,147.87808],[1741883100000,147.85664],[1741883400000,147.83608],[1741883700000,147.82176],[1741884000000,147.80888],[1741884300000,147.7974],[1741884600000,147.7822],[1741884900000,147.766],[1741885200000,147.7546],[1741885500000,147.74176],[1741885800000,147.72776],[1741886100000,147.71128],[1741886400000,147.69728],[1741886700000,147.68224],[1741887000000,147.66376],[1741887300000,147.64976],[1741887600000,147.63528],[1741887900000,147.62896],[1741888200000,147.61804]]},"EURJPY=X":{"stocks":[[1741824000000,161.429],[1741824300000,161.426],[1741824600000,161.476],[1741824900000,161.455],[1741825200000,161.396],[1741825500000,161.463],[1741825800000,161.476],[1741826100000,161.466],[1741826400000,161.43],[1741826700000,161.466],[1741827000000,161.448],[1741827300000,161.396],[1741827600000,161.346],[1741827900000,161.347],[1741828200000,161.3],[1741828500000,161.427],[1741828800000,161.474],[1741829100000,161.459],[1741829400000,161.448],[1741829700000,161.466],[1741830000000,161.419],[1741830300000,161.45],[1741830600000,161.445],[1741830900000,161.434],[1741831200000,161.282],[1741831500000,161.341],[1741831800000,161.311],[1741832100000,161.436],[1741832400000,161.426],[1741832700000,161.411],[1741833300000,161.43],[1741833600000,161.453],[1741833900000,161.486],[1741834200000,161.473],[1741834500000,161.492],[1741834800000,161.443],[1741835100000,161.418],[1741835400000,161.421],[1741835700000,161.42],[1741836000000,161.417],[1741836300000,161.445],[1741836600000,161.422],[1741836900000,161.323],[1741837200000,161.313],[1741837500000,161.322],[1741837800000,161.207],[1741838100000,161.244],[1741838400000,161.142],[1741838700000,161.156],[1741839000000,161.201],[1741839300000,161.165],[1741839600000,161.091],[1741839900000,161.154],[1741840200000,161.094],[1741840500000,161.046],[1741840800000,161.006],[1741841100000,161.029],[1741841400000,161.072],[1741841700000,161.031],[1741842000000,161.059],[1741842300000,161.021],[1741842600000,161.014],[1741842900000,161.067],[1741843200000,160.884],[1741843500000,160.967],[1741843800000,160.913],[1741844100000,160.846],[1741844400000,160.795],[1741844700000,160.779],[1741845000000,160.755],[1741845300000,160.771],[1741845600000,160.818],[1741845900000,160.796],[1741846200000,160.641],[1741846500000,160.674],[1741846800000,160.605],[1741847100000,160.587],[1741847400000,160.62],[1741847700000,160.651],[1741848000000,160.556],[1741848300000,160.559],[1741848600000,160.671],[1741848900000,160.724],[1741849200000,160.715],[1741849500000,160.78],[1741849800000,160.742],[1741850100000,160.811],[1741850400000,160.81],[1741850700000,160.797],[1741851000000,160.858],[1741851300000,160.773],[1741851600000,160.601],[1741851900000,160.572],[1741852200000,160.711],[1741852500000,160.61],[1741852800000,160.583],[1741853100000,160.602],[1741853400000,160.614],[1741853700000,160.682],[1741854000000,160.517],[1741854300000,160.764],[1741854600000,160.898],[1741854900000,160.816],[1741855200000,160.74],[1741855500000,160.775],[1741855800000,160.737],[1741856100000,160.755],[1741856400000,160.821],[1741856700000,160.771],[1741857000000,160.829],[1741857300000,160.927],[1741857600000,161.018],[1741857900000,161.112],[1741858200000,161.104],[1741858500000,161.114],[1741858800000,161.16],[1741859100000,161.087],[1741859400000,161.056],[1741859700000,161.124],[1741860000000,161.185],[1741860300000,161.199],[1741860600000,161.093],[1741860900000,161.055],[1741861200000,161.034],[1741861500000,161.023],[1741861800000,161.093],[1741862100000,161.067],[1741862400000,161.078],[1741862700000,161.112],[1741863000000,161.079],[1741863300000,160.997],[1741863600000,161.05],[1741863900000,161.037],[1741864200000,160.985],[1741864500000,160.961],[1741864800000,160.854],[1741865100000,160.853],[1741865400000,160.833],[1741865700000,160.856],[1741866000000,160.761],[1741866300000,160.76],[1741866600000,160.736],[1741866900000,160.726],[1741867200000,160.792],[1741867500000,160.489],[1741867800000,160.398],[1741868100000,160.529],[1741868400000,160.628],[1741868700000,160.677],[1741869000000,160.781],[1741869300000,160.779],[1741869600000,160.671],[1741869900000,160.605],[1741870200000,160.527],[1741870500000,160.568],[1741870800000,160.567],[1741871100000,160.611],[1741871400000,160.633],[1741871700000,160.585],[1741872000000,160.617],[1741872300000,160.592],[1741872600000,160.608],[1741872900000,160.571],[1741873200000,160.636],[1741873500000,160.691],[1741873800000,160.773],[1741874100000,160.716],[1741874400000,160.664],[1741874700000,160.758],[1741875000000,160.849],[1741875300000,160.835],[1741875600000,160.911],[1741875900000,160.83],[1741876200000,160.774],[1741876500000,160.734],[1741876800000,160.585],[1741877100000,160.641],[1741877400000,160.7],[1741877700000,160.706],[1741878000000,160.656],[1741878300000,160.718],[1741878600000,160.654],[1741878900000,160.58],[1741879200000,160.569],[1741879500000,160.542],[1741879800000,160.504],[1741880100000,160.536],[1741880400000,160.472],[1741880700000,160.553],[1741881000000,160.671],[1741881300000,160.461],[1741881600000,160.376],[1741881900000,160.388],[1741882200000,160.465],[1741882500000,160.438],[1741882800000,160.435],[1741883100000,160.402],[1741883400000,160.418],[1741883700000,160.465],[1741884000000,160.54],[1741884300000,160.539],[1741884600000,160.352],[1741884900000,160.454],[1741885200000,160.459],[1741885500000,160.424],[1741885800000,160.414],[1741886100000,160.32],[1741886400000,160.089],[1741886700000,160.098],[1741887000000,160.124],[1741887300000,160.201],[1741887600000,160.267],[1741887900000,160.331],[1741888200000,160.244]],"move5":[[1741824000000,""],[1741824300000,""],[1741824600000,""],[1741824900000,""],[1741825200000,""],[1741825500000,""],[1741825800000,161.4532],[1741826100000,161.4512],[1741826400000,161.4462],[1741826700000,161.4602],[1741827000000,161.4572],[1741827300000,161.4412],[1741827600000,161.4172],[1741827900000,161.4006],[1741828200000,161.3674],[1741828500000,161.3632],[1741828800000,161.3788],[1741829100000,161.4014],[1741829400000,161.4216],[1741829700000,161.4548],[1741830000000,161.4532],[1741830300000,161.4484],[1741830600000,161.4456],[1741830900000,161.4428],[1741831200000,161.406],[1741831500000,161.3904],[1741831800000,161.3626],[1741832100000,161.3608],[1741832400000,161.3592],[1741832700000,161.385],[1741833300000,161.4028],[1741833600000,161.4312],[1741833900000,161.4412],[1741834200000,161.4506],[1741834500000,161.4668],[1741834800000,161.4694],[1741835100000,161.4624],[1741835400000,161.4494],[1741835700000,161.4388],[1741836000000,161.4238],[1741836300000,161.4242],[1741836600000,161.425],[1741836900000,161.4054],[1741837200000,161.384],[1741837500000,161.365],[1741837800000,161.3174],[1741838100000,161.2818],[1741838400000,161.2456],[1741838700000,161.2142],[1741839000000,161.19],[1741839300000,161.1816],[1741839600000,161.151],[1741839900000,161.1534],[1741840200000,161.141],[1741840500000,161.11],[1741840800000,161.0782],[1741841100000,161.0658],[1741841400000,161.0494],[1741841700000,161.0368],[1741842000000,161.0394],[1741842300000,161.0424],[1741842600000,161.0394],[1741842900000,161.0384],[1741843200000,161.009],[1741843500000,160.9906],[1741843800000,160.969],[1741844100000,160.9354],[1741844400000,160.881],[1741844700000,160.86],[1741845000000,160.8176],[1741845300000,160.7892],[1741845600000,160.7836],[1741845900000,160.7838],[1741846200000,160.7562],[1741846500000,160.74],[1741846800000,160.7068],[1741847100000,160.6606],[1741847400000,160.6254],[1741847700000,160.6274],[1741848000000,160.6038],[1741848300000,160.5946],[1741848600000,160.6114],[1741848900000,160.6322],[1741849200000,160.645],[1741849500000,160.6898],[1741849800000,160.7264],[1741850100000,160.7544],[1741850400000,160.7716],[1741850700000,160.788],[1741851000000,160.8036],[1741851300000,160.8098],[1741851600000,160.7678],[1741851900000,160.7202],[1741852200000,160.703],[1741852500000,160.6534],[1741852800000,160.6154],[1741853100000,160.6156],[1741853400000,160.624],[1741853700000,160.6182],[1741854000000,160.5996],[1741854300000,160.6358],[1741854600000,160.695],[1741854900000,160.7354],[1741855200000,160.747],[1741855500000,160.7986],[1741855800000,160.7932],[1741856100000,160.7646],[1741856400000,160.7656],[1741856700000,160.7718],[1741857000000,160.7826],[1741857300000,160.8206],[1741857600000,160.8732],[1741857900000,160.9314],[1741858200000,160.998],[1741858500000,161.055],[1741858800000,161.1016],[1741859100000,161.1154],[1741859400000,161.1042],[1741859700000,161.1082],[1741860000000,161.1224],[1741860300000,161.1302],[1741860600000,161.1314],[1741860900000,161.1312],[1741861200000,161.1132],[1741861500000,161.0808],[1741861800000,161.0596],[1741862100000,161.0544],[1741862400000,161.059],[1741862700000,161.0746],[1741863000000,161.0858],[1741863300000,161.0666],[1741863600000,161.0632],[1741863900000,161.055],[1741864200000,161.0296],[1741864500000,161.006],[1741864800000,160.9774],[1741865100000,160.938],[1741865400000,160.8972],[1741865700000,160.8714],[1741866000000,160.8314],[1741866300000,160.8126],[1741866600000,160.7892],[1741866900000,160.7678],[1741867200000,160.755],[1741867500000,160.7006],[1741867800000,160.6282],[1741868100000,160.5868],[1741868400000,160.5672],[1741868700000,160.5442],[1741869000000,160.6026],[1741869300000,160.6788],[1741869600000,160.7072],[1741869900000,160.7026],[1741870200000,160.6726],[1741870500000,160.63],[1741870800000,160.5876],[1741871100000,160.5756],[1741871400000,160.5812],[1741871700000,160.5928],[1741872000000,160.6026],[1741872300000,160.6076],[1741872600000,160.607],[1741872900000,160.5946],[1741873200000,160.6048],[1741873500000,160.6196],[1741873800000,160.6558],[1741874100000,160.6774],[1741874400000,160.696],[1741874700000,160.7204],[1741875000000,160.752],[1741875300000,160.7644],[1741875600000,160.8034],[1741875900000,160.8366],[1741876200000,160.8398],[1741876500000,160.8168],[1741876800000,160.7668],[1741877100000,160.7128],[1741877400000,160.6868],[1741877700000,160.6732],[1741878000000,160.6576],[1741878300000,160.6842],[1741878600000,160.6868],[1741878900000,160.6628],[1741879200000,160.6354],[1741879500000,160.6126],[1741879800000,160.5698],[1741880100000,160.5462],[1741880400000,160.5246],[1741880700000,160.5214],[1741881000000,160.5472],[1741881300000,160.5386],[1741881600000,160.5066],[1741881900000,160.4898],[1741882200000,160.4722],[1741882500000,160.4256],[1741882800000,160.4204],[1741883100000,160.4256],[1741883400000,160.4316],[1741883700000,160.4316],[1741884000000,160.452],[1741884300000,160.4728],[1741884600000,160.4628],[1741884900000,160.47],[1741885200000,160.4688],[1741885500000,160.4456],[1741885800000,160.4206],[1741886100000,160.4142],[1741886400000,160.3412],[1741886700000,160.269],[1741887000000,160.209],[1741887300000,160.1664],[1741887600000,160.1558],[1741887900000,160.2042],[1741888200000,160.2334]],"move25":[[1741831800000,161.41684],[1741832100000,161.41524],[1741832400000,161.41408],[1741832700000,161.41468],[1741833300000,161.41336],[1741833600000,161.41244],[1741833900000,161.41324],[1741834200000,161.41496],[1741834500000,161.416],[1741834800000,161.4158],[1741835100000,161.41668],[1741835400000,161.41968],[1741835700000,161.4226],[1741836000000,161.42728],[1741836300000,161.428],[1741836600000,161.42592],[1741836900000,161.42048],[1741837200000,161.41508],[1741837500000,161.40932],[1741837800000,161.40084],[1741838100000,161.3926],[1741838400000,161.38048],[1741838700000,161.36936],[1741839000000,161.36612],[1741839300000,161.35908],[1741839600000,161.35028],[1741839900000,161.339],[1741840200000,161.32572],[1741840500000,161.31112],[1741840800000,161.29416],[1741841100000,161.2772],[1741841400000,161.26064],[1741841700000,161.24296],[1741842000000,161.22564],[1741842300000,161.20876],[1741842600000,161.1926],[1741842900000,161.17844],[1741843200000,161.157],[1741843500000,161.139],[1741843800000,161.11772],[1741844100000,161.09468],[1741844400000,161.07356],[1741844700000,161.0522],[1741845000000,161.02952],[1741845300000,161.01208],[1741845600000,160.99504],[1741845900000,160.9812],[1741846200000,160.9606],[1741846500000,160.93952],[1741846800000,160.91712],[1741847100000,160.89696],[1741847400000,160.8756],[1741847700000,160.85788],[1741848000000,160.83828],[1741848300000,160.8204],[1741848600000,160.80608],[1741848900000,160.79216],[1741849200000,160.77952],[1741849500000,160.76836],[1741849800000,160.7572],[1741850100000,160.74908],[1741850400000,160.7388],[1741850700000,160.73532],[1741851000000,160.73096],[1741851300000,160.72536],[1741851600000,160.71556],[1741851900000,160.70664],[1741852200000,160.70392],[1741852500000,160.69812],[1741852800000,160.6906],[1741853100000,160.68196],[1741853400000,160.67468],[1741853700000,160.67632],[1741854000000,160.67004],[1741854300000,160.6764],[1741854600000,160.68884],[1741854900000,160.69668],[1741855200000,160.70024],[1741855500000,160.709],[1741855800000,160.71612],[1741856100000,160.71948],[1741856400000,160.72336],[1741856700000,160.7256],[1741857000000,160.72756],[1741857300000,160.73496],[1741857600000,160.74324],[1741857900000,160.75532],[1741858200000,160.7676],[1741858500000,160.77784],[1741858800000,160.79332],[1741859100000,160.81276],[1741859400000,160.83212],[1741859700000,160.84864],[1741860000000,160.87164],[1741860300000,160.89628],[1741860600000,160.91592],[1741860900000,160.93356],[1741861200000,160.94764],[1741861500000,160.96788],[1741861800000,160.98104],[1741862100000,160.9878],[1741862400000,160.99828],[1741862700000,161.01316],[1741863000000,161.02532],[1741863300000,161.03572],[1741863600000,161.04752],[1741863900000,161.05616],[1741864200000,161.06472],[1741864500000,161.07],[1741864800000,161.06708],[1741865100000,161.06048],[1741865400000,161.04932],[1741865700000,161.0394],[1741866000000,161.02528],[1741866300000,161.00928],[1741866600000,160.99524],[1741866900000,160.98204],[1741867200000,160.96876],[1741867500000,160.94092],[1741867800000,160.90888],[1741868100000,160.88632],[1741868400000,160.86924],[1741868700000,160.85496],[1741869000000,160.84528],[1741869300000,160.83272],[1741869600000,160.81688],[1741869900000,160.79796],[1741870200000,160.77456],[1741870500000,160.75412],[1741870800000,160.73692],[1741871100000,160.71936],[1741871400000,160.7032],[1741871700000,160.6872],[1741872000000,160.67344],[1741872300000,160.66296],[1741872600000,160.65316],[1741872900000,160.64268],[1741873200000,160.63388],[1741873500000,160.63108],[1741873800000,160.6316],[1741874100000,160.6308],[1741874400000,160.62832],[1741874700000,160.62696],[1741875000000,160.64136],[1741875300000,160.65884],[1741875600000,160.67412],[1741875900000,160.6822],[1741876200000,160.68608],[1741876500000,160.6842],[1741876800000,160.67644],[1741877100000,160.67524],[1741877400000,160.67904],[1741877700000,160.6862],[1741878000000,160.68972],[1741878300000,160.69576],[1741878600000,160.69748],[1741878900000,160.69536],[1741879200000,160.69472],[1741879500000,160.69172],[1741879800000,160.6882],[1741880100000,160.68532],[1741880400000,160.68136],[1741880700000,160.67804],[1741881000000,160.67724],[1741881300000,160.66476],[1741881600000,160.65116],[1741881900000,160.64012],[1741882200000,160.6284],[1741882500000,160.61196],[1741882800000,160.59596],[1741883100000,160.5756],[1741883400000,160.55912],[1741883700000,160.54676],[1741884000000,160.539],[1741884300000,160.53716],[1741884600000,160.5256],[1741884900000,160.51576],[1741885200000,160.50588],[1741885500000,160.4966],[1741885800000,160.48444],[1741886100000,160.47108],[1741886400000,160.45144],[1741886700000,160.4326],[1741887000000,160.41588],[1741887300000,160.40376],[1741887600000,160.393],[1741887900000,160.38736],[1741888200000,160.375]]},"EURUSD=X":{"stocks":[[1741824000000,1.08846],[1741824300000,1.08855],[1741824600000,1.0885],[1741824900000,1.08837],[1741825200000,1.0883],[1741825500000,1.08846],[1741825800000,1.08847],[1741826100000,1.08852],[1741826400000,1.08851],[1741826700000,1.08862],[1741827000000,1.08864],[1741827300000,1.08895],[1741827600000,1.08909],[1741827900000,1.0891],[1741828200000,1.08886],[1741828500000,1.08896],[1741828800000,1.08891],[1741829100000,1.08895],[1741829400000,1.08896],[1741829700000,1.08894],[1741830000000,1.08873],[1741830300000,1.0889],[1741830600000,1.08875],[1741830900000,1.08913],[1741831200000,1.08905],[1741831500000,1.08907],[1741831800000,1.08909],[1741832100000,1.08958],[1741832400000,1.08949],[1741832700000,1.08939],[1741833000000,1.0894],[1741833300000,1.08928],[1741833600000,1.08954],[1741833900000,1.08951],[1741834200000,1.08954],[1741834500000,1.08965],[1741834800000,1.0895],[1741835100000,1.08926],[1741835400000,1.0892],[1741835700000,1.08886],[1741836000000,1.08905],[1741836300000,1.08913],[1741836600000,1.08914],[1741836900000,1.08876],[1741837200000,1.08861],[1741837500000,1.08866],[1741837800000,1.08863],[1741838100000,1.08867],[1741838400000,1.08858],[1741838700000,1.08825],[1741839000000,1.08821],[1741839300000,1.08852],[1741839600000,1.08873],[1741840200000,1.08894],[1741840500000,1.08891],[1741840800000,1.08885],[1741841100000,1.08877],[1741841400000,1.08891],[1741841700000,1.08917],[1741842000000,1.08931],[1741842300000,1.08921],[1741842600000,1.08915],[1741842900000,1.08884],[1741843200000,1.08828],[1741843500000,1.08837],[1741843800000,1.08819],[1741844400000,1.08806],[1741844700000,1.08807],[1741845000000,1.08797],[1741845300000,1.08811],[1741845600000,1.08852],[1741845900000,1.08825],[1741846200000,1.0879],[1741846500000,1.08779],[1741846800000,1.08812],[1741847100000,1.08799],[1741847400000,1.08777],[1741847700000,1.08824],[1741848000000,1.08741],[1741848300000,1.08712],[1741848600000,1.08733],[1741848900000,1.08775],[1741849200000,1.08741],[1741849500000,1.0879],[1741849800000,1.08794],[1741850100000,1.08809],[1741850400000,1.08827],[1741850700000,1.08757],[1741851000000,1.08758],[1741851300000,1.0869],[1741851600000,1.08657],[1741851900000,1.08618],[1741852200000,1.08648],[1741852500000,1.08607],[1741852800000,1.0866],[1741853100000,1.08683],[1741853400000,1.08735],[1741853700000,1.08764],[1741854000000,1.08639],[1741854300000,1.08765],[1741854600000,1.0883],[1741854900000,1.08833],[1741855200000,1.08794],[1741855500000,1.0881],[1741855800000,1.08757],[1741856100000,1.08753],[1741856400000,1.0873],[1741856700000,1.0872],[1741857000000,1.08738],[1741857300000,1.08759],[1741857600000,1.0881],[1741857900000,1.08839],[1741858200000,1.08826],[1741858500000,1.08805],[1741858800000,1.08804],[1741859100000,1.08729],[1741859400000,1.08711],[1741859700000,1.08738],[1741860000000,1.08804],[1741860300000,1.08797],[1741860600000,1.08784],[1741860900000,1.08736],[1741861200000,1.08717],[1741861500000,1.08711],[1741862100000,1.08701],[1741862400000,1.08722],[1741862700000,1.08693],[1741863000000,1.08676],[1741863300000,1.08677],[1741863600000,1.08694],[1741863900000,1.08684],[1741864200000,1.08693],[1741864500000,1.0867],[1741864800000,1.08677],[1741865100000,1.08698],[1741865400000,1.08679],[1741865700000,1.08671],[1741866000000,1.08705],[1741866300000,1.08655],[1741866600000,1.08632],[1741866900000,1.08629],[1741867200000,1.08559],[1741867500000,1.08482],[1741867800000,1.0845],[1741868100000,1.08533],[1741868400000,1.08586],[1741868700000,1.08564],[1741869000000,1.08617],[1741869300000,1.08558],[1741869600000,1.0851],[1741869900000,1.08376],[1741870200000,1.08333],[1741870500000,1.0839],[1741870800000,1.08382],[1741871100000,1.08339],[1741871400000,1.08304],[1741871700000,1.08265],[1741872000000,1.08256],[1741872300000,1.0828],[1741872600000,1.08367],[1741872900000,1.08373],[1741873200000,1.0843],[1741873500000,1.08417],[1741873800000,1.08464],[1741874100000,1.08495],[1741874400000,1.08471],[1741874700000,1.08568],[1741875000000,1.08609],[1741875300000,1.08637],[1741875600000,1.08619],[1741875900000,1.08582],[1741876200000,1.08614],[1741876500000,1.08582],[1741876800000,1.08561],[1741877100000,1.08554],[1741877400000,1.08605],[1741877700000,1.08626],[1741878000000,1.08681],[1741878300000,1.08631],[1741878600000,1.08603],[1741878900000,1.08627],[1741879200000,1.08618],[1741879500000,1.08601],[1741879800000,1.08575],[1741880100000,1.08577],[1741880400000,1.08606],[1741880700000,1.08615],[1741881000000,1.08666],[1741881300000,1.08619],[1741881600000,1.08603],[1741881900000,1.0857],[1741882200000,1.08565],[1741882500000,1.08588],[1741882800000,1.08649],[1741883100000,1.08638],[1741883400000,1.08627],[1741883700000,1.0863],[1741884000000,1.08711],[1741884300000,1.08744],[1741884600000,1.08687],[1741884900000,1.08688],[1741885200000,1.08725],[1741885500000,1.08713],[1741885800000,1.08659],[1741886100000,1.08638],[1741886400000,1.08609],[1741886700000,1.08558],[1741887000000,1.08555],[1741887300000,1.08665],[1741887600000,1.08656],[1741887900000,1.0864],[1741888200000,1.08646]],"move5":[[1741824000000,""],[1741824300000,""],[1741824600000,""],[1741824900000,""],[1741825200000,""],[1741825500000,""],[1741825800000,1.08842],[1741826100000,1.088424],[1741826400000,1.088452],[1741826700000,1.088516],[1741827000000,1.088552],[1741827300000,1.088648],[1741827600000,1.088762],[1741827900000,1.08888],[1741828200000,1.088928],[1741828500000,1.088992],[1741828800000,1.088984],[1741829100000,1.088956],[1741829400000,1.088928],[1741829700000,1.088944],[1741830000000,1.088898],[1741830300000,1.088896],[1741830600000,1.088856],[1741830900000,1.08889],[1741831200000,1.088912],[1741831500000,1.08898],[1741831800000,1.089018],[1741832100000,1.089184],[1741832400000,1.089256],[1741832700000,1.089324],[1741833000000,1.08939],[1741833300000,1.089428],[1741833600000,1.08942],[1741833900000,1.089424],[1741834200000,1.089454],[1741834500000,1.089504],[1741834800000,1.089548],[1741835100000,1.089492],[1741835400000,1.08943],[1741835700000,1.089294],[1741836000000,1.089174],[1741836300000,1.0891],[1741836600000,1.089076],[1741836900000,1.088988],[1741837200000,1.088938],[1741837500000,1.08886],[1741837800000,1.08876],[1741838100000,1.088666],[1741838400000,1.08863],[1741838700000,1.088558],[1741839000000,1.088468],[1741839300000,1.088446],[1741839600000,1.088458],[1741840200000,1.08853],[1741840500000,1.088662],[1741840800000,1.08879],[1741841100000,1.08884],[1741841400000,1.088876],[1741841700000,1.088922],[1741842000000,1.089002],[1741842300000,1.089074],[1741842600000,1.08915],[1741842900000,1.089136],[1741843200000,1.088958],[1741843500000,1.08877],[1741843800000,1.088566],[1741844400000,1.088348],[1741844700000,1.088194],[1741845000000,1.088132],[1741845300000,1.08808],[1741845600000,1.088146],[1741845900000,1.088184],[1741846200000,1.08815],[1741846500000,1.088114],[1741846800000,1.088116],[1741847100000,1.08801],[1741847400000,1.087914],[1741847700000,1.087982],[1741848000000,1.087906],[1741848300000,1.087706],[1741848600000,1.087574],[1741848900000,1.08757],[1741849200000,1.087404],[1741849500000,1.087502],[1741849800000,1.087666],[1741850100000,1.087818],[1741850400000,1.087922],[1741850700000,1.087954],[1741851000000,1.08789],[1741851300000,1.087682],[1741851600000,1.087378],[1741851900000,1.08696],[1741852200000,1.086742],[1741852500000,1.08644],[1741852800000,1.08638],[1741853100000,1.086432],[1741853400000,1.086666],[1741853700000,1.086898],[1741854000000,1.086962],[1741854300000,1.087172],[1741854600000,1.087466],[1741854900000,1.087662],[1741855200000,1.087722],[1741855500000,1.088064],[1741855800000,1.088048],[1741856100000,1.087894],[1741856400000,1.087688],[1741856700000,1.08754],[1741857000000,1.087396],[1741857300000,1.0874],[1741857600000,1.087514],[1741857900000,1.087732],[1741858200000,1.087944],[1741858500000,1.088078],[1741858800000,1.088168],[1741859100000,1.088006],[1741859400000,1.08775],[1741859700000,1.087574],[1741860000000,1.087572],[1741860300000,1.087558],[1741860600000,1.087668],[1741860900000,1.087718],[1741861200000,1.087676],[1741861500000,1.08749],[1741862100000,1.087298],[1741862400000,1.087174],[1741862700000,1.087088],[1741863000000,1.087006],[1741863300000,1.086938],[1741863600000,1.086924],[1741863900000,1.086848],[1741864200000,1.086848],[1741864500000,1.086836],[1741864800000,1.086836],[1741865100000,1.086844],[1741865400000,1.086834],[1741865700000,1.08679],[1741866000000,1.08686],[1741866300000,1.086816],[1741866600000,1.086684],[1741866900000,1.086584],[1741867200000,1.08636],[1741867500000,1.085914],[1741867800000,1.085504],[1741868100000,1.085306],[1741868400000,1.08522],[1741868700000,1.08523],[1741869000000,1.0855],[1741869300000,1.085716],[1741869600000,1.08567],[1741869900000,1.08525],[1741870200000,1.084788],[1741870500000,1.084334],[1741870800000,1.083982],[1741871100000,1.08364],[1741871400000,1.083496],[1741871700000,1.08336],[1741872000000,1.083092],[1741872300000,1.082888],[1741872600000,1.082944],[1741872900000,1.083082],[1741873200000,1.083412],[1741873500000,1.083734],[1741873800000,1.084102],[1741874100000,1.084358],[1741874400000,1.084554],[1741874700000,1.08483],[1741875000000,1.085214],[1741875300000,1.08556],[1741875600000,1.085808],[1741875900000,1.08603],[1741876200000,1.086122],[1741876500000,1.086068],[1741876800000,1.085916],[1741877100000,1.085786],[1741877400000,1.085832],[1741877700000,1.085856],[1741878000000,1.086054],[1741878300000,1.086194],[1741878600000,1.086292],[1741878900000,1.086336],[1741879200000,1.08632],[1741879500000,1.08616],[1741879800000,1.086048],[1741880100000,1.085996],[1741880400000,1.085954],[1741880700000,1.085948],[1741881000000,1.086078],[1741881300000,1.086166],[1741881600000,1.086218],[1741881900000,1.086146],[1741882200000,1.086046],[1741882500000,1.08589],[1741882800000,1.08595],[1741883100000,1.08602],[1741883400000,1.086134],[1741883700000,1.086264],[1741884000000,1.08651],[1741884300000,1.0867],[1741884600000,1.086798],[1741884900000,1.08692],[1741885200000,1.08711],[1741885500000,1.087114],[1741885800000,1.086944],[1741886100000,1.086846],[1741886400000,1.086688],[1741886700000,1.086354],[1741887000000,1.086038],[1741887300000,1.08605],[1741887600000,1.086086],[1741887900000,1.086148],[1741888200000,1.086324]],"move25":[[1741831800000,1.0887932],[1741832100000,1.0888364],[1741832400000,1.0888812],[1741832700000,1.0889248],[1741833000000,1.0889624],[1741833300000,1.0889948],[1741833600000,1.0890356],[1741833900000,1.0890756],[1741834200000,1.0891124],[1741834500000,1.0891528],[1741834800000,1.0891748],[1741835100000,1.0891816],[1741835400000,1.0891856],[1741835700000,1.0891856],[1741836000000,1.0891892],[1741836300000,1.089198],[1741836600000,1.0892056],[1741836900000,1.0891976],[1741837200000,1.0891844],[1741837500000,1.0891816],[1741837800000,1.0891708],[1741838100000,1.0891676],[1741838400000,1.0891456],[1741838700000,1.0891136],[1741839000000,1.0890792],[1741839300000,1.0890564],[1741839600000,1.0890224],[1741840200000,1.0890004],[1741840500000,1.0889812],[1741840800000,1.0889592],[1741841100000,1.0889388],[1741841400000,1.0889136],[1741841700000,1.0889],[1741842000000,1.0888908],[1741842300000,1.0888732],[1741842600000,1.0888592],[1741842900000,1.0888424],[1741843200000,1.0888056],[1741843500000,1.088786],[1741843800000,1.0887516],[1741844400000,1.0887088],[1741844700000,1.088666],[1741845000000,1.0886344],[1741845300000,1.0886144],[1741845600000,1.0886088],[1741845900000,1.0885936],[1741846200000,1.0885628],[1741846500000,1.0885312],[1741846800000,1.088526],[1741847100000,1.0885172],[1741847400000,1.0884872],[1741847700000,1.0884676],[1741848000000,1.0884064],[1741848300000,1.0883348],[1741848600000,1.088274],[1741848900000,1.0882332],[1741849200000,1.0881732],[1741849500000,1.0881224],[1741849800000,1.0880676],[1741850100000,1.0880228],[1741850400000,1.0879876],[1741850700000,1.0879368],[1741851000000,1.0879088],[1741851300000,1.08785],[1741851600000,1.0877852],[1741851900000,1.08771],[1741852200000,1.0876464],[1741852500000,1.0875704],[1741852800000,1.08751],[1741853100000,1.0874424],[1741853400000,1.0874064],[1741853700000,1.087396],[1741854000000,1.08734],[1741854300000,1.0873212],[1741854600000,1.0873336],[1741854900000,1.087356],[1741855200000,1.087344],[1741855500000,1.0873716],[1741855800000,1.0873896],[1741856100000,1.0873976],[1741856400000,1.0873796],[1741856700000,1.0873712],[1741857000000,1.0873504],[1741857300000,1.0873364],[1741857600000,1.0873368],[1741857900000,1.0873416],[1741858200000,1.0873692],[1741858500000,1.087388],[1741858800000,1.0874336],[1741859100000,1.0874624],[1741859400000,1.0874996],[1741859700000,1.0875356],[1741860000000,1.0876144],[1741860300000,1.0876692],[1741860600000,1.0877096],[1741860900000,1.08771],[1741861200000,1.0876912],[1741861500000,1.08772],[1741862100000,1.0876944],[1741862400000,1.0876512],[1741862700000,1.0875952],[1741863000000,1.087548],[1741863300000,1.0874948],[1741863600000,1.0874696],[1741863900000,1.087442],[1741864200000,1.0874272],[1741864500000,1.0874072],[1741864800000,1.0873828],[1741865100000,1.0873584],[1741865400000,1.087306],[1741865700000,1.0872388],[1741866000000,1.0871904],[1741866300000,1.0871304],[1741866600000,1.0870616],[1741866900000,1.0870216],[1741867200000,1.0869608],[1741867500000,1.0868584],[1741867800000,1.0867168],[1741868100000,1.0866112],[1741868400000,1.086532],[1741868700000,1.0864632],[1741869000000,1.0864232],[1741869300000,1.086362],[1741869600000,1.0862856],[1741869900000,1.0861472],[1741870200000,1.0860032],[1741870500000,1.0858888],[1741870800000,1.0857708],[1741871100000,1.0856288],[1741871400000,1.0854768],[1741871700000,1.0853056],[1741872000000,1.08514],[1741872300000,1.0849812],[1741872600000,1.0848488],[1741872900000,1.0847264],[1741873200000,1.08463],[1741873500000,1.0845148],[1741873800000,1.0844384],[1741874100000,1.0843836],[1741874400000,1.0843204],[1741874700000,1.084324],[1741875000000,1.0843748],[1741875300000,1.0844496],[1741875600000,1.084484],[1741875900000,1.0844824],[1741876200000,1.0845024],[1741876500000,1.0844884],[1741876800000,1.0844896],[1741877100000,1.0845072],[1741877400000,1.0845988],[1741877700000,1.084716],[1741878000000,1.0848324],[1741878300000,1.084932],[1741878600000,1.0850376],[1741878900000,1.0851668],[1741879200000,1.085308],[1741879500000,1.085446],[1741879800000,1.085564],[1741880100000,1.085648],[1741880400000,1.0857412],[1741880700000,1.0858152],[1741881000000,1.0859148],[1741881300000,1.0859768],[1741881600000,1.08602],[1741881900000,1.0860596],[1741882200000,1.0860584],[1741882500000,1.08605],[1741882800000,1.0860548],[1741883100000,1.0860624],[1741883400000,1.0860804],[1741883700000,1.0860868],[1741884000000,1.0861384],[1741884300000,1.0862116],[1741884600000,1.0862648],[1741884900000,1.086298],[1741885200000,1.0863376],[1741885500000,1.0863504],[1741885800000,1.0863616],[1741886100000,1.0863756],[1741886400000,1.0863684],[1741886700000,1.0863444],[1741887000000,1.086326],[1741887300000,1.086362],[1741887600000,1.0863936],[1741887900000,1.0864072],[1741888200000,1.0864196]]}};var exchangeChartDatas = {"NZDJPY=X":{"stocks":[[1646784000000,79.249],[1646870400000,79.851],[1646956800000,79.773],[1647216000000,79.797],[1647302400000,79.989],[1647388800000,81.184],[1647475200000,81.634],[1647561600000,82.277],[1647820800000,82.275],[1647907200000,84.419],[1647993600000,84.449],[1648080000000,85.185],[1648166400000,84.977],[1648425600000,85.377],[1648512000000,85.447],[1648598400000,85.04],[1648684800000,84.422],[1648771200000,84.722],[1649030400000,85.294],[1649116800000,85.921],[1649203200000,85.558],[1649289600000,85.442],[1649376000000,85.091],[1649635200000,85.507],[1649721600000,85.991],[1649808000000,85.32],[1649894400000,85.53],[1649980800000,85.539],[1650240000000,85.602],[1650326400000,87.183],[1650412800000,86.881],[1650499200000,86.361],[1650585600000,85.27],[1650844800000,84.563],[1650931200000,83.648],[1651017600000,83.984],[1651104000000,84.922],[1651190400000,83.835],[1651449600000,83.796],[1651536000000,83.692],[1651622400000,84.597],[1651708800000,83.789],[1651795200000,83.644],[1652054400000,82.457],[1652140800000,81.98],[1652227200000,81.593],[1652313600000,80.27],[1652400000000,81.251],[1652659200000,81.343],[1652745600000,82.306],[1652832000000,80.55],[1652918400000,81.616],[1653004800000,81.994],[1653350400000,81.741],[1653436800000,82.384],[1653523200000,82.357],[1653609600000,83.047],[1653868800000,83.821],[1653955200000,83.9],[1654041600000,84.342],[1654128000000,85.223],[1654214400000,85.105],[1654473600000,85.757],[1654560000000,86.063],[1654646400000,86.618],[1654732800000,85.834],[1654819200000,85.357],[1655078400000,84.198],[1655164800000,84.226],[1655251200000,84.401],[1655337600000,84.272],[1655424000000,85.173],[1655683200000,85.64],[1655769600000,86.123],[1655856000000,85.258],[1655942400000,84.732],[1656028800000,85.373],[1656288000000,85.234],[1656374400000,84.864],[1656460800000,84.987],[1656547200000,84.763],[1656633600000,83.914],[1656892800000,84.478],[1656979200000,83.519],[1657065600000,83.631],[1657152000000,84.001],[1657238400000,84.194],[1657497600000,84.085],[1657584000000,83.71],[1657670400000,84.073],[1657756800000,85.142],[1657843200000,85.26],[1658102400000,85.054],[1658188800000,86.146],[1658275200000,86.129],[1658361600000,85.644],[1658448000000,85.085],[1658707200000,85.394],[1658793600000,85.507],[1658880000000,85.277],[1658966400000,84.682],[1659052800000,83.795],[1659312000000,83.312],[1659398400000,82.967],[1659484800000,83.97],[1659571200000,83.464],[1659657600000,84.284],[1659916800000,84.815],[1660003200000,84.952],[1660089600000,85.08],[1660176000000,85.536],[1660262400000,86.157],[1660521600000,84.736],[1660608000000,85.199],[1660694400000,84.715],[1660780800000,84.775],[1660867200000,84.516],[1661126400000,84.977],[1661212800000,84.864],[1661299200000,84.732],[1661385600000,84.917],[1661472000000,84.385],[1661731200000,85.354],[1661817600000,85.041],[1661904000000,85.14],[1661990400000,85.206],[1662076800000,85.71],[1662336000000,85.723],[1662422400000,86.347],[1662508800000,87.394],[1662595200000,87.315],[1662681600000,87.045],[1662940800000,87.62],[1663027200000,86.707],[1663113600000,85.962],[1663200000000,85.437],[1663286400000,85.603],[1663545600000,85.401],[1663632000000,84.752],[1663718400000,84.128],[1663804800000,83.23],[1663891200000,82.33],[1664150400000,81.805],[1664236800000,81.453],[1664323200000,82.556],[1664409600000,82.931],[1664496000000,80.968],[1664755200000,82.648],[1664841600000,82.514],[1664928000000,83.322],[1665014400000,82.082],[1665100800000,81.478],[1665360000000,81.145],[1665446400000,81.419],[1665532800000,82.332],[1665619200000,83.072],[1665705600000,82.686],[1665964800000,84.239],[1666051200000,84.959],[1666137600000,84.809],[1666224000000,85.079],[1666310400000,85.025],[1666569600000,84.941],[1666656000000,84.971],[1666742400000,85.357],[1666828800000,85.269],[1666915200000,85.717],[1667174400000,86.62],[1667260800000,86.45],[1667347200000,85.93],[1667433600000,85.601],[1667520000000,86.949],[1667779200000,87.081],[1667865600000,86.629],[1667952000000,86.044],[1668038400000,85.253],[1668124800000,84.897],[1668384000000,85.338],[1668470400000,85.602],[1668556800000,85.678],[1668643200000,86.044],[1668729600000,86.389],[1668988800000,86.658],[1669075200000,86.863],[1669161600000,87.079],[1669248000000,86.748],[1669334400000,86.953],[1669593600000,85.518],[1669680000000,85.9],[1669766400000,86.724],[1669852800000,86.133],[1669939200000,86.026],[1670198400000,86.395],[1670284800000,86.538],[1670371200000,86.634],[1670457600000,87.116],[1670544000000,87.597],[1670803200000,87.819],[1670889600000,87.495],[1670976000000,87.343],[1671062400000,87.363],[1671148800000,87.184],[1671408000000,87.121],[1671494400000,83.675],[1671580800000,83.243],[1671667200000,82.716],[1671753600000,83.465],[1672012800000,83.717],[1672099200000,83.738],[1672185600000,84.654],[1672272000000,84.344],[1672358400000,83.29],[1672617600000,82.687],[1672704000000,81.979],[1672790400000,83.072],[1672876800000,83.043],[1672963200000,83.868],[1673222400000,83.914],[1673308800000,84.174],[1673395200000,84.023],[1673481600000,82.498],[1673568000000,81.65],[1673827200000,81.979],[1673913600000,82.466],[1674000000000,82.859],[1674086400000,82.088],[1674172800000,83.873],[1674432000000,84.739],[1674518400000,84.501],[1674604800000,83.805],[1674691200000,84.228],[1674777600000,84.274],[1675036800000,84.412],[1675123200000,83.756],[1675209600000,83.781],[1675296000000,83.378],[1675382400000,82.976],[1675641600000,83.641],[1675728000000,82.836],[1675814400000,82.908],[1675900800000,83.209],[1675987200000,82.906],[1676246400000,84.152],[1676332800000,84.229],[1676419200000,84.163],[1676505600000,83.726],[1676592000000,83.767],[1676851200000,84.022],[1676937600000,83.854],[1677024000000,83.949],[1677110400000,83.854],[1677196800000,84.132],[1677456000000,83.99],[1677542400000,84.286],[1677628800000,85.164],[1677715200000,85.024],[1677801600000,84.509],[1678060800000,84.257],[1678147200000,83.951],[1678233600000,83.875],[1678320000000,83.188],[1678406400000,82.86],[1678665600000,82.754],[1678752000000,83.76],[1678838400000,81.925],[1678924800000,82.718],[1679011200000,82.605],[1679270400000,81.981],[1679356800000,81.96],[1679443200000,81.756],[1679529600000,81.68],[1679616000000,81.071],[1679875200000,81.38],[1679961600000,81.931],[1680048000000,82.48],[1680134400000,83.523],[1680220800000,83.03],[1680480000000,83.376],[1680566400000,82.975],[1680652800000,82.68],[1680739200000,82.214],[1680825600000,82.767],[1681084800000,83.146],[1681171200000,82.735],[1681257600000,82.748],[1681344000000,83.434],[1681430400000,83.057],[1681689600000,83.117],[1681776000000,83.294],[1681862400000,82.983],[1681948800000,82.773],[1682035200000,82.325],[1682294400000,82.793],[1682380800000,82.169],[1682467200000,81.69],[1682553600000,82.244],[1682640000000,84.288],[1682899200000,84.778],[1682985600000,84.988],[1683072000000,83.533],[1683158400000,84.407],[1683244800000,84.852],[1683504000000,85.639],[1683590400000,85.749],[1683676800000,85.422],[1683763200000,84.648],[1683849600000,84.007],[1684108800000,84.93],[1684195200000,85.087],[1684281600000,85.905],[1684368000000,86.457],[1684454400000,86.586],[1684713600000,87.154],[1684800000000,86.602],[1684886400000,85.075],[1684972800000,84.746],[1685059200000,85.035],[1685318400000,84.892],[1685404800000,84.544],[1685491200000,83.82],[1685577600000,84.146],[1685664000000,84.768],[1685923200000,84.601],[1686009600000,84.838],[1686096000000,84.507],[1686182400000,84.626],[1686268800000,85.43],[1686528000000,85.462],[1686614400000,86.305],[1686700800000,86.76],[1686787200000,87.461],[1686873600000,88.479],[1687132800000,87.992],[1687219200000,87.145],[1687305600000,87.953],[1687392000000,88.435],[1687478400000,88.307],[1687737600000,88.407],[1687824000000,88.587],[1687910400000,87.705],[1687996800000,87.854],[1688083200000,88.565],[1688342400000,88.997],[1688428800000,89.5],[1688515200000,89.27],[1688601600000,88.736],[1688688000000,88.222],[1688947200000,87.705],[1689033600000,86.801],[1689120000000,87.225],[1689206400000,88.217],[1689292800000,88.408],[1689552000000,87.732],[1689638400000,87.473],[1689724800000,87.423],[1689811200000,87.12],[1689897600000,87.44],[1690156800000,87.741],[1690243200000,87.575],[1690329600000,87.165],[1690416000000,85.9],[1690502400000,86.906],[1690761600000,88.322],[1690848000000,87.762],[1690934400000,87.208],[1691020800000,86.741],[1691107200000,86.436],[1691366400000,87.02],[1691452800000,86.769],[1691539200000,87.101],[1691625600000,87.13],[1691712000000,86.744],[1691971200000,86.907],[1692057600000,86.726],[1692144000000,86.804],[1692230400000,86.353],[1692316800000,86.112],[1692576000000,86.682],[1692662400000,86.568],[1692748800000,86.417],[1692835200000,86.445],[1692921600000,86.437],[1693180800000,86.51],[1693267200000,87.117],[1693353600000,86.982],[1693440000000,86.951],[1693526400000,86.896],[1693785600000,87.018],[1693872000000,86.752],[1693958400000,86.692],[1694044800000,86.625],[1694131200000,86.948],[1694390400000,86.755],[1694476800000,86.954],[1694563200000,87.253],[1694649600000,87.09],[1694736000000,87.207],[1694995200000,87.387],[1695081600000,87.523],[1696982400000,89.709],[1697068800000,88.69],[1697155200000,88.017],[1697414400000,88.299],[1697500800000,88.278],[1697587200000,87.686],[1697673600000,87.488],[1697760000000,87.298],[1698019200000,87.628],[1698105600000,87.591],[1698192000000,86.921],[1698278400000,87.611],[1698364800000,86.876],[1698624000000,87.081],[1698710400000,87.854],[1698796800000,88.462],[1698883200000,88.728],[1698969600000,89.545],[1699228800000,89.409],[1699315200000,89.244],[1699401600000,89.177],[1699488000000,89.111],[1699574400000,89.243],[1699833600000,89.196],[1699920000000,90.368],[1700006400000,91.155],[1700092800000,89.891],[1700179200000,89.656],[1700438400000,89.584],[1700524800000,89.661],[1700611200000,89.99],[1700697600000,90.487],[1700784000000,90.966],[1701043200000,90.57],[1701129600000,90.377],[1701216000000,90.515],[1701302400000,91.142],[1701388800000,91.142],[1701648000000,90.806],[1701734400000,90.275],[1701820800000,90.352],[1701907200000,88.884],[1701993600000,88.749],[1702252800000,89.46],[1702339200000,89.122],[1702425600000,88.42],[1702512000000,88.318],[1702598400000,88.276],[1702857600000,88.671],[1702944000000,90.191],[1703030400000,89.709],[1703116800000,89.408],[1703203200000,89.691],[1703462400000,89.669],[1703548800000,90.128],[1703635200000,89.786],[1703721600000,89.575],[1703808000000,89.096],[1704153600000,88.842],[1704240000000,89.371],[1704326400000,90.161],[1704412800000,90.282],[1704672000000,90.15],[1704758400000,90.073],[1704844800000,90.753],[1704931200000,90.503],[1705017600000,90.418],[1705276800000,90.236],[1705363200000,90.434],[1705449600000,90.523],[1705536000000,90.624],[1705622400000,90.574],[1705881600000,89.984],[1705968000000,90.43],[1706054400000,90.089],[1706140800000,90.21],[1706227200000,90.221],[1706486400000,90.452],[1706572800000,90.359],[1706659200000,89.837],[1706745600000,89.98],[1706832000000,89.998],[1707091200000,89.965],[1707177600000,90.152],[1707264000000,90.446],[1707350400000,91.113],[1707436800000,91.804],[1707696000000,91.554],[1707782400000,91.292],[1707868800000,91.674],[1707955200000,91.615],[1708041600000,91.975],[1708300800000,92.302],[1708387200000,92.471],[1708473600000,92.916],[1708560000000,93.194],[1708646400000,93.281],[1708905600000,92.803],[1708992000000,92.85],[1709078400000,91.813],[1709164800000,91.305],[1709251200000,91.67],[1709510400000,91.695],[1709596800000,91.318],[1709683200000,91.505],[1709769600000,91.365],[1709856000000,90.844],[1710115200000,90.513],[1710201600000,90.775],[1710288000000,91.005],[1710374400000,90.817],[1710460800000,90.697],[1710720000000,90.704],[1710806400000,91.355],[1710892800000,91.827],[1710979200000,91.666],[1711065600000,90.716],[1711324800000,90.846],[1711411200000,90.956],[1711497600000,90.632],[1711584000000,90.451],[1711670400000,90.495],[1711929600000,90.222],[1712016000000,90.449],[1712102400000,91.149],[1712188800000,91.165],[1712275200000,91.137],[1712534400000,91.619],[1712620800000,92.044],[1712707200000,91.371],[1712793600000,91.91],[1712880000000,91.011],[1713139200000,91.007],[1713225600000,91.138],[1713312000000,91.252],[1713398400000,91.247],[1713484800000,91.043],[1713744000000,91.628],[1713830400000,91.807],[1713916800000,92.142],[1714003200000,92.713],[1714348800000,93.342],[1714435200000,92.738],[1714521600000,92.309],[1714608000000,91.252],[1714694400000,91.91],[1714953600000,92.669],[1715040000000,92.807],[1715126400000,93.344],[1715212800000,93.802],[1715299200000,93.744],[1715558400000,94.111],[1715644800000,94.562],[1715731200000,94.593],[1715817600000,95.179],[1715904000000,95.511],[1716163200000,95.504],[1716249600000,95.208],[1716336000000,95.589],[1716422400000,95.721],[1716508800000,96.085],[1716768000000,96.496],[1716854400000,96.549],[1716940800000,96.31],[1717027200000,95.975],[1717113600000,96.608],[1717372800000,96.65],[1717459200000,95.757],[1717545600000,96.629],[1717632000000,96.463],[1717718400000,95.667],[1717977600000,96.217],[1718064000000,96.527],[1718150400000,96.996],[1718236800000,96.805],[1718323200000,96.66],[1718582400000,96.734],[1718668800000,96.915],[1718755200000,96.964],[1718841600000,97.293],[1718928000000,97.74],[1719187200000,97.694],[1719273600000,97.652],[1719360000000,97.65],[1719446400000,97.761],[1719532800000,97.984],[1719792000000,97.942],[1719878400000,98.224],[1719964800000,98.693],[1720051200000,98.652],[1720137600000,98.828],[1720396800000,98.61],[1720483200000,98.84],[1720569600000,98.388],[1720656000000,96.476],[1720742400000,96.543],[1721001600000,96.091],[1721088000000,96.122],[1721174400000,94.571],[1721260800000,94.973],[1721347200000,94.613],[1721606400000,93.794],[1721692800000,92.702],[1721779200000,91.193],[1721865600000,90.465],[1721952000000,90.552],[1722211200000,90.421],[1722297600000,90.08],[1722384000000,89.102],[1722470400000,88.52],[1722556800000,87.336],[1722816000000,86.553],[1722902400000,86.326],[1722988800000,87.365],[1723075200000,88.73],[1723161600000,87.958],[1723420800000,88.514],[1723507200000,89.277],[1723593600000,88.363],[1723680000000,89.253],[1723766400000,89.342],[1724025600000,89.711],[1724112000000,89.42],[1724198400000,89.392],[1724284800000,89.804],[1724371200000,89.972],[1724630400000,89.671],[1724716800000,89.884],[1724803200000,90.234],[1724889600000,90.766],[1724976000000,91.401],[1725235200000,91.434],[1725321600000,89.872],[1725408000000,88.669],[1725494400000,89.248],[1725580800000,87.842],[1725840000000,87.969],[1725926400000,87.542],[1726012800000,87.5],[1726099200000,87.511],[1726185600000,86.748],[1726444800000,87.23],[1726531200000,87.928],[1726617600000,88.503],[1726704000000,89.117],[1726790400000,89.77],[1727049600000,90.069],[1727136000000,90.779],[1727222400000,90.527],[1727308800000,91.834],[1727395200000,90.171],[1727654400000,91.073],[1727740800000,90.305],[1727827200000,91.749],[1727913600000,91.241],[1728000000000,91.591],[1728259200000,90.79],[1728345600000,90.817],[1728432000000,90.591],[1728518400000,90.609],[1728604800000,91.105],[1728864000000,91.183],[1728950400000,90.342],[1729036800000,90.622],[1729123200000,90.953],[1729209600000,90.764],[1729468800000,90.711],[1729555200000,91.354],[1729641600000,91.684],[1729728000000,91.188],[1729814400000,91.03],[1730073600000,91.659],[1730160000000,91.505],[1730246400000,91.498],[1730332800000,90.703],[1730419200000,91.218],[1730678400000,90.912],[1730764800000,91.086],[1730851200000,91.693],[1730937600000,92.224],[1731024000000,91.027],[1731283200000,91.602],[1731369600000,91.589],[1731456000000,91.387],[1731542400000,91.479],[1731628800000,90.558],[1731888000000,91.045],[1731974400000,91.555],[1732060800000,91.307],[1732147200000,90.297],[1732233600000,90.318],[1732492800000,89.688],[1732579200000,89.329],[1732665600000,89.145],[1732752000000,89.092],[1732838400000,88.701],[1733097600000,88.029],[1733184000000,88.009],[1733270400000,88.18],[1733356800000,88.357],[1733443200000,87.465],[1733702400000,88.667],[1733788800000,88.081],[1733875200000,88.199],[1733961600000,88.034],[1734048000000,88.501],[1734307200000,89.244],[1734393600000,88.369],[1734480000000,86.782],[1734566400000,88.701],[1734652800000,88.477],[1734912000000,88.716],[1734998400000,88.594],[1735084800000,88.793],[1735171200000,88.749],[1735257600000,88.919],[1735516800000,88.509],[1735603200000,87.961],[1735689600000,88.229],[1735776000000,88.065],[1735862400000,88.277],[1736121600000,88.922],[1736208000000,89.143],[1736294400000,88.681],[1736380800000,88.415],[1736467200000,87.644],[1736726400000,88.22],[1736812800000,88.515],[1736899200000,87.913],[1736985600000,87.084],[1737072000000,87.233],[1737331200000,88.182],[1737417600000,88.166],[1737504000000,88.584],[1737590400000,88.604],[1737676800000,89.041],[1737936000000,87.825],[1738022400000,88.118],[1738108800000,87.897],[1738195200000,86.871],[1738281600000,87.454],[1738540800000,87.368],[1738627200000,87.05],[1738713600000,86.796],[1738800000000,85.78],[1738886400000,85.661],[1739145600000,85.54],[1739232000000,86.402],[1739318400000,86.977],[1739404800000,86.891],[1739491200000,87.333],[1739750400000,86.769],[1739836800000,86.669],[1739923200000,86.213],[1740009600000,86.142],[1740096000000,85.706],[1740355200000,85.81],[1740441600000,85.396],[1740528000000,84.826],[1740614400000,84.359],[1740700800000,84.278],[1740960000000,83.717],[1741046400000,84.746],[1741132800000,85.299],[1741219200000,84.886],[1741305600000,84.53],[1741564800000,83.691],[1741651200000,84.54],[1741737600000,85.035],[1741824000000,84.037]],"move5":[[1647475200000,80.4754],[1647561600000,80.9762],[1647820800000,81.4718],[1647907200000,82.3578],[1647993600000,83.0108],[1648080000000,83.721],[1648166400000,84.261],[1648425600000,84.8814],[1648512000000,85.087],[1648598400000,85.2052],[1648684800000,85.0526],[1648771200000,85.0016],[1649030400000,84.985],[1649116800000,85.0798],[1649203200000,85.1834],[1649289600000,85.3874],[1649376000000,85.4612],[1649635200000,85.5038],[1649721600000,85.5178],[1649808000000,85.4702],[1649894400000,85.4878],[1649980800000,85.5774],[1650240000000,85.5964],[1650326400000,85.8348],[1650412800000,86.147],[1650499200000,86.3132],[1650585600000,86.2594],[1650844800000,86.0516],[1650931200000,85.3446],[1651017600000,84.7652],[1651104000000,84.4774],[1651190400000,84.1904],[1651449600000,84.037],[1651536000000,84.0458],[1651622400000,84.1684],[1651708800000,83.9418],[1651795200000,83.9036],[1652054400000,83.6358],[1652140800000,83.2934],[1652227200000,82.6926],[1652313600000,81.9888],[1652400000000,81.5102],[1652659200000,81.2874],[1652745600000,81.3526],[1652832000000,81.144],[1652918400000,81.4132],[1653004800000,81.5618],[1653350400000,81.6414],[1653436800000,81.657],[1653523200000,82.0184],[1653609600000,82.3046],[1653868800000,82.67],[1653955200000,83.1018],[1654041600000,83.4934],[1654128000000,84.0666],[1654214400000,84.4782],[1654473600000,84.8654],[1654560000000,85.298],[1654646400000,85.7532],[1654732800000,85.8754],[1654819200000,85.9258],[1655078400000,85.614],[1655164800000,85.2466],[1655251200000,84.8032],[1655337600000,84.4908],[1655424000000,84.454],[1655683200000,84.7424],[1655769600000,85.1218],[1655856000000,85.2932],[1655942400000,85.3852],[1656028800000,85.4252],[1656288000000,85.344],[1656374400000,85.0922],[1656460800000,85.038],[1656547200000,85.0442],[1656633600000,84.7524],[1656892800000,84.6012],[1656979200000,84.3322],[1657065600000,84.061],[1657152000000,83.9086],[1657238400000,83.9646],[1657497600000,83.886],[1657584000000,83.9242],[1657670400000,84.0126],[1657756800000,84.2408],[1657843200000,84.454],[1658102400000,84.6478],[1658188800000,85.135],[1658275200000,85.5462],[1658361600000,85.6466],[1658448000000,85.6116],[1658707200000,85.6796],[1658793600000,85.5518],[1658880000000,85.3814],[1658966400000,85.189],[1659052800000,84.931],[1659312000000,84.5146],[1659398400000,84.0066],[1659484800000,83.7452],[1659571200000,83.5016],[1659657600000,83.5994],[1659916800000,83.9],[1660003200000,84.297],[1660089600000,84.519],[1660176000000,84.9334],[1660262400000,85.308],[1660521600000,85.2922],[1660608000000,85.3416],[1660694400000,85.2686],[1660780800000,85.1164],[1660867200000,84.7882],[1661126400000,84.8364],[1661212800000,84.7694],[1661299200000,84.7728],[1661385600000,84.8012],[1661472000000,84.775],[1661731200000,84.8504],[1661817600000,84.8858],[1661904000000,84.9674],[1661990400000,85.0252],[1662076800000,85.2902],[1662336000000,85.364],[1662422400000,85.6252],[1662508800000,86.076],[1662595200000,86.4978],[1662681600000,86.7648],[1662940800000,87.1442],[1663027200000,87.2162],[1663113600000,86.9298],[1663200000000,86.5542],[1663286400000,86.2658],[1663545600000,85.822],[1663632000000,85.431],[1663718400000,85.0642],[1663804800000,84.6228],[1663891200000,83.9682],[1664150400000,83.249],[1664236800000,82.5892],[1664323200000,82.2748],[1664409600000,82.215],[1664496000000,81.9426],[1664755200000,82.1112],[1664841600000,82.3234],[1664928000000,82.4766],[1665014400000,82.3068],[1665100800000,82.4088],[1665360000000,82.1082],[1665446400000,81.8892],[1665532800000,81.6912],[1665619200000,81.8892],[1665705600000,82.1308],[1665964800000,82.7496],[1666051200000,83.4576],[1666137600000,83.953],[1666224000000,84.3544],[1666310400000,84.8222],[1666569600000,84.9626],[1666656000000,84.965],[1666742400000,85.0746],[1666828800000,85.1126],[1666915200000,85.251],[1667174400000,85.5868],[1667260800000,85.8826],[1667347200000,85.9972],[1667433600000,86.0636],[1667520000000,86.31],[1667779200000,86.4022],[1667865600000,86.438],[1667952000000,86.4608],[1668038400000,86.3912],[1668124800000,85.9808],[1668384000000,85.6322],[1668470400000,85.4268],[1668556800000,85.3536],[1668643200000,85.5118],[1668729600000,85.8102],[1668988800000,86.0742],[1669075200000,86.3264],[1669161600000,86.6066],[1669248000000,86.7474],[1669334400000,86.8602],[1669593600000,86.6322],[1669680000000,86.4396],[1669766400000,86.3686],[1669852800000,86.2456],[1669939200000,86.0602],[1670198400000,86.2356],[1670284800000,86.3632],[1670371200000,86.3452],[1670457600000,86.5418],[1670544000000,86.856],[1670803200000,87.1408],[1670889600000,87.3322],[1670976000000,87.474],[1671062400000,87.5234],[1671148800000,87.4408],[1671408000000,87.3012],[1671494400000,86.5372],[1671580800000,85.7172],[1671667200000,84.7878],[1671753600000,84.044],[1672012800000,83.3632],[1672099200000,83.3758],[1672185600000,83.658],[1672272000000,83.9836],[1672358400000,83.9486],[1672617600000,83.7426],[1672704000000,83.3908],[1672790400000,83.0744],[1672876800000,82.8142],[1672963200000,82.9298],[1673222400000,83.1752],[1673308800000,83.6142],[1673395200000,83.8044],[1673481600000,83.6954],[1673568000000,83.2518],[1673827200000,82.8648],[1673913600000,82.5232],[1674000000000,82.2904],[1674086400000,82.2084],[1674172800000,82.653],[1674432000000,83.205],[1674518400000,83.612],[1674604800000,83.8012],[1674691200000,84.2292],[1674777600000,84.3094],[1675036800000,84.244],[1675123200000,84.095],[1675209600000,84.0902],[1675296000000,83.9202],[1675382400000,83.6606],[1675641600000,83.5064],[1675728000000,83.3224],[1675814400000,83.1478],[1675900800000,83.114],[1675987200000,83.1],[1676246400000,83.2022],[1676332800000,83.4808],[1676419200000,83.7318],[1676505600000,83.8352],[1676592000000,84.0074],[1676851200000,83.9814],[1676937600000,83.9064],[1677024000000,83.8636],[1677110400000,83.8892],[1677196800000,83.9622],[1677456000000,83.9558],[1677542400000,84.0422],[1677628800000,84.2852],[1677715200000,84.5192],[1677801600000,84.5946],[1678060800000,84.648],[1678147200000,84.581],[1678233600000,84.3232],[1678320000000,83.956],[1678406400000,83.6262],[1678665600000,83.3256],[1678752000000,83.2874],[1678838400000,82.8974],[1678924800000,82.8034],[1679011200000,82.7524],[1679270400000,82.5978],[1679356800000,82.2378],[1679443200000,82.204],[1679529600000,81.9964],[1679616000000,81.6896],[1679875200000,81.5694],[1679961600000,81.5636],[1680048000000,81.7084],[1680134400000,82.077],[1680220800000,82.4688],[1680480000000,82.868],[1680566400000,83.0768],[1680652800000,83.1168],[1680739200000,82.855],[1680825600000,82.8024],[1681084800000,82.7564],[1681171200000,82.7084],[1681257600000,82.722],[1681344000000,82.966],[1681430400000,83.024],[1681689600000,83.0182],[1681776000000,83.13],[1681862400000,83.177],[1681948800000,83.0448],[1682035200000,82.8984],[1682294400000,82.8336],[1682380800000,82.6086],[1682467200000,82.35],[1682553600000,82.2442],[1682640000000,82.6368],[1682899200000,83.0338],[1682985600000,83.5976],[1683072000000,83.9662],[1683158400000,84.3988],[1683244800000,84.5116],[1683504000000,84.6838],[1683590400000,84.836],[1683676800000,85.2138],[1683763200000,85.262],[1683849600000,85.093],[1684108800000,84.9512],[1684195200000,84.8188],[1684281600000,84.9154],[1684368000000,85.2772],[1684454400000,85.793],[1684713600000,86.2378],[1684800000000,86.5408],[1684886400000,86.3748],[1684972800000,86.0326],[1685059200000,85.7224],[1685318400000,85.27],[1685404800000,84.8584],[1685491200000,84.6074],[1685577600000,84.4874],[1685664000000,84.434],[1685923200000,84.3758],[1686009600000,84.4346],[1686096000000,84.572],[1686182400000,84.668],[1686268800000,84.8004],[1686528000000,84.9726],[1686614400000,85.266],[1686700800000,85.7166],[1686787200000,86.2836],[1686873600000,86.8934],[1687132800000,87.3994],[1687219200000,87.5674],[1687305600000,87.806],[1687392000000,88.0008],[1687478400000,87.9664],[1687737600000,88.0494],[1687824000000,88.3378],[1687910400000,88.2882],[1687996800000,88.172],[1688083200000,88.2236],[1688342400000,88.3416],[1688428800000,88.5242],[1688515200000,88.8372],[1688601600000,89.0136],[1688688000000,88.945],[1688947200000,88.6866],[1689033600000,88.1468],[1689120000000,87.7378],[1689206400000,87.634],[1689292800000,87.6712],[1689552000000,87.6766],[1689638400000,87.811],[1689724800000,87.8506],[1689811200000,87.6312],[1689897600000,87.4376],[1690156800000,87.4394],[1690243200000,87.4598],[1690329600000,87.4082],[1690416000000,87.1642],[1690502400000,87.0574],[1690761600000,87.1736],[1690848000000,87.211],[1690934400000,87.2196],[1691020800000,87.3878],[1691107200000,87.2938],[1691366400000,87.0334],[1691452800000,86.8348],[1691539200000,86.8134],[1691625600000,86.8912],[1691712000000,86.9528],[1691971200000,86.9302],[1692057600000,86.9216],[1692144000000,86.8622],[1692230400000,86.7068],[1692316800000,86.5804],[1692576000000,86.5354],[1692662400000,86.5038],[1692748800000,86.4264],[1692835200000,86.4448],[1692921600000,86.5098],[1693180800000,86.4754],[1693267200000,86.5852],[1693353600000,86.6982],[1693440000000,86.7994],[1693526400000,86.8912],[1693785600000,86.9928],[1693872000000,86.9198],[1693958400000,86.8618],[1694044800000,86.7966],[1694131200000,86.807],[1694390400000,86.7544],[1694476800000,86.7948],[1694563200000,86.907],[1694649600000,87],[1694736000000,87.0518],[1694995200000,87.1782],[1695081600000,87.292],[1696982400000,87.7832],[1697068800000,88.1032],[1697155200000,88.2652],[1697414400000,88.4476],[1697500800000,88.5986],[1697587200000,88.194],[1697673600000,87.9536],[1697760000000,87.8098],[1698019200000,87.6756],[1698105600000,87.5382],[1698192000000,87.3852],[1698278400000,87.4098],[1698364800000,87.3254],[1698624000000,87.216],[1698710400000,87.2686],[1698796800000,87.5768],[1698883200000,87.8002],[1698969600000,88.334],[1699228800000,88.7996],[1699315200000,89.0776],[1699401600000,89.2206],[1699488000000,89.2972],[1699574400000,89.2368],[1699833600000,89.1942],[1699920000000,89.419],[1700006400000,89.8146],[1700092800000,89.9706],[1700179200000,90.0532],[1700438400000,90.1308],[1700524800000,89.9894],[1700611200000,89.7564],[1700697600000,89.8756],[1700784000000,90.1376],[1701043200000,90.3348],[1701129600000,90.478],[1701216000000,90.583],[1701302400000,90.714],[1701388800000,90.7492],[1701648000000,90.7964],[1701734400000,90.776],[1701820800000,90.7434],[1701907200000,90.2918],[1701993600000,89.8132],[1702252800000,89.544],[1702339200000,89.3134],[1702425600000,88.927],[1702512000000,88.8138],[1702598400000,88.7192],[1702857600000,88.5614],[1702944000000,88.7752],[1703030400000,89.033],[1703116800000,89.251],[1703203200000,89.534],[1703462400000,89.7336],[1703548800000,89.721],[1703635200000,89.7364],[1703721600000,89.7698],[1703808000000,89.6508],[1704153600000,89.4854],[1704240000000,89.334],[1704326400000,89.409],[1704412800000,89.5504],[1704672000000,89.7612],[1704758400000,90.0074],[1704844800000,90.2838],[1704931200000,90.3522],[1705017600000,90.3794],[1705276800000,90.3966],[1705363200000,90.4688],[1705449600000,90.4228],[1705536000000,90.447],[1705622400000,90.4782],[1705881600000,90.4278],[1705968000000,90.427],[1706054400000,90.3402],[1706140800000,90.2574],[1706227200000,90.1868],[1706486400000,90.2804],[1706572800000,90.2662],[1706659200000,90.2158],[1706745600000,90.1698],[1706832000000,90.1252],[1707091200000,90.0278],[1707177600000,89.9864],[1707264000000,90.1082],[1707350400000,90.3348],[1707436800000,90.696],[1707696000000,91.0138],[1707782400000,91.2418],[1707868800000,91.4874],[1707955200000,91.5878],[1708041600000,91.622],[1708300800000,91.7716],[1708387200000,92.0074],[1708473600000,92.2558],[1708560000000,92.5716],[1708646400000,92.8328],[1708905600000,92.933],[1708992000000,93.0088],[1709078400000,92.7882],[1709164800000,92.4104],[1709251200000,92.0882],[1709510400000,91.8666],[1709596800000,91.5602],[1709683200000,91.4986],[1709769600000,91.5106],[1709856000000,91.3454],[1710115200000,91.109],[1710201600000,91.0004],[1710288000000,90.9004],[1710374400000,90.7908],[1710460800000,90.7614],[1710720000000,90.7996],[1710806400000,90.9156],[1710892800000,91.08],[1710979200000,91.2498],[1711065600000,91.2536],[1711324800000,91.282],[1711411200000,91.2022],[1711497600000,90.9632],[1711584000000,90.7202],[1711670400000,90.676],[1711929600000,90.5512],[1712016000000,90.4498],[1712102400000,90.5532],[1712188800000,90.696],[1712275200000,90.8244],[1712534400000,91.1038],[1712620800000,91.4228],[1712707200000,91.4672],[1712793600000,91.6162],[1712880000000,91.591],[1713139200000,91.4686],[1713225600000,91.2874],[1713312000000,91.2636],[1713398400000,91.131],[1713484800000,91.1374],[1713744000000,91.2616],[1713830400000,91.3954],[1713916800000,91.5734],[1714003200000,91.8666],[1714348800000,92.3264],[1714435200000,92.5484],[1714521600000,92.6488],[1714608000000,92.4708],[1714694400000,92.3102],[1714953600000,92.1756],[1715040000000,92.1894],[1715126400000,92.3964],[1715212800000,92.9064],[1715299200000,93.2732],[1715558400000,93.5616],[1715644800000,93.9126],[1715731200000,94.1624],[1715817600000,94.4378],[1715904000000,94.7912],[1716163200000,95.0698],[1716249600000,95.199],[1716336000000,95.3982],[1716422400000,95.5066],[1716508800000,95.6214],[1716768000000,95.8198],[1716854400000,96.088],[1716940800000,96.2322],[1717027200000,96.283],[1717113600000,96.3876],[1717372800000,96.4184],[1717459200000,96.26],[1717545600000,96.3238],[1717632000000,96.4214],[1717718400000,96.2332],[1717977600000,96.1466],[1718064000000,96.3006],[1718150400000,96.374],[1718236800000,96.4424],[1718323200000,96.641],[1718582400000,96.7444],[1718668800000,96.822],[1718755200000,96.8156],[1718841600000,96.9132],[1718928000000,97.1292],[1719187200000,97.3212],[1719273600000,97.4686],[1719360000000,97.6058],[1719446400000,97.6994],[1719532800000,97.7482],[1719792000000,97.7978],[1719878400000,97.9122],[1719964800000,98.1208],[1720051200000,98.299],[1720137600000,98.4678],[1720396800000,98.6014],[1720483200000,98.7246],[1720569600000,98.6636],[1720656000000,98.2284],[1720742400000,97.7714],[1721001600000,97.2676],[1721088000000,96.724],[1721174400000,95.9606],[1721260800000,95.66],[1721347200000,95.274],[1721606400000,94.8146],[1721692800000,94.1306],[1721779200000,93.455],[1721865600000,92.5534],[1721952000000,91.7412],[1722211200000,91.0666],[1722297600000,90.5422],[1722384000000,90.124],[1722470400000,89.735],[1722556800000,89.0918],[1722816000000,88.3182],[1722902400000,87.5674],[1722988800000,87.22],[1723075200000,87.262],[1723161600000,87.3864],[1723420800000,87.7786],[1723507200000,88.3688],[1723593600000,88.5684],[1723680000000,88.673],[1723766400000,88.9498],[1724025600000,89.1892],[1724112000000,89.2178],[1724198400000,89.4236],[1724284800000,89.5338],[1724371200000,89.6598],[1724630400000,89.6518],[1724716800000,89.7446],[1724803200000,89.913],[1724889600000,90.1054],[1724976000000,90.3912],[1725235200000,90.7438],[1725321600000,90.7414],[1725408000000,90.4284],[1725494400000,90.1248],[1725580800000,89.413],[1725840000000,88.72],[1725926400000,88.254],[1726012800000,88.0202],[1726099200000,87.6728],[1726185600000,87.454],[1726444800000,87.3062],[1726531200000,87.3834],[1726617600000,87.584],[1726704000000,87.9052],[1726790400000,88.5096],[1727049600000,89.0774],[1727136000000,89.6476],[1727222400000,90.0524],[1727308800000,90.5958],[1727395200000,90.676],[1727654400000,90.8768],[1727740800000,90.782],[1727827200000,91.0264],[1727913600000,90.9078],[1728000000000,91.1918],[1728259200000,91.1352],[1728345600000,91.2376],[1728432000000,91.006],[1728518400000,90.8796],[1728604800000,90.7824],[1728864000000,90.861],[1728950400000,90.766],[1729036800000,90.7722],[1729123200000,90.841],[1729209600000,90.7728],[1729468800000,90.6784],[1729555200000,90.8808],[1729641600000,91.0932],[1729728000000,91.1402],[1729814400000,91.1934],[1730073600000,91.383],[1730160000000,91.4132],[1730246400000,91.376],[1730332800000,91.279],[1730419200000,91.3166],[1730678400000,91.1672],[1730764800000,91.0834],[1730851200000,91.1224],[1730937600000,91.4266],[1731024000000,91.3884],[1731283200000,91.5264],[1731369600000,91.627],[1731456000000,91.5658],[1731542400000,91.4168],[1731628800000,91.323],[1731888000000,91.2116],[1731974400000,91.2048],[1732060800000,91.1888],[1732147200000,90.9524],[1732233600000,90.9044],[1732492800000,90.633],[1732579200000,90.1878],[1732665600000,89.7554],[1732752000000,89.5144],[1732838400000,89.191],[1733097600000,88.8592],[1733184000000,88.5952],[1733270400000,88.4022],[1733356800000,88.2552],[1733443200000,88.008],[1733702400000,88.1356],[1733788800000,88.15],[1733875200000,88.1538],[1733961600000,88.0892],[1734048000000,88.2964],[1734307200000,88.4118],[1734393600000,88.4694],[1734480000000,88.186],[1734566400000,88.3194],[1734652800000,88.3146],[1734912000000,88.209],[1734998400000,88.254],[1735084800000,88.6562],[1735171200000,88.6658],[1735257600000,88.7542],[1735516800000,88.7128],[1735603200000,88.5862],[1735689600000,88.4734],[1735776000000,88.3366],[1735862400000,88.2082],[1736121600000,88.2908],[1736208000000,88.5272],[1736294400000,88.6176],[1736380800000,88.6876],[1736467200000,88.561],[1736726400000,88.4206],[1736812800000,88.295],[1736899200000,88.1414],[1736985600000,87.8752],[1737072000000,87.793],[1737331200000,87.7854],[1737417600000,87.7156],[1737504000000,87.8498],[1737590400000,88.1538],[1737676800000,88.5154],[1737936000000,88.444],[1738022400000,88.4344],[1738108800000,88.297],[1738195200000,87.9504],[1738281600000,87.633],[1738540800000,87.5416],[1738627200000,87.328],[1738713600000,87.1078],[1738800000000,86.8896],[1738886400000,86.531],[1739145600000,86.1654],[1739232000000,86.0358],[1739318400000,86.072],[1739404800000,86.2942],[1739491200000,86.6286],[1739750400000,86.8744],[1739836800000,86.9278],[1739923200000,86.775],[1740009600000,86.6252],[1740096000000,86.2998],[1740355200000,86.108],[1740441600000,85.8534],[1740528000000,85.576],[1740614400000,85.2194],[1740700800000,84.9338],[1740960000000,84.5152],[1741046400000,84.3852],[1741132800000,84.4798],[1741219200000,84.5852],[1741305600000,84.6356],[1741564800000,84.6304],[1741651200000,84.5892],[1741737600000,84.5364],[1741824000000,84.3666]],"move25":[[1649894400000,84.02484],[1649980800000,84.25548],[1650240000000,84.48768],[1650326400000,84.77544],[1650412800000,85.00332],[1650499200000,85.1924],[1650585600000,85.31212],[1650844800000,85.40364],[1650931200000,85.3728],[1651017600000,85.3542],[1651104000000,85.34368],[1651190400000,85.298],[1651449600000,85.23476],[1651536000000,85.16456],[1651622400000,85.14684],[1651708800000,85.12152],[1651795200000,85.0784],[1652054400000,84.96492],[1652140800000,84.80728],[1652227200000,84.64868],[1652313600000,84.4418],[1652400000000,84.2882],[1652659200000,84.12164],[1652745600000,83.97424],[1652832000000,83.78344],[1652918400000,83.62688],[1653004800000,83.48508],[1653350400000,83.33064],[1653436800000,83.13868],[1653523200000,82.95772],[1653609600000,82.82516],[1653868800000,82.7672],[1653955200000,82.74068],[1654041600000,82.76844],[1654128000000,82.818],[1654214400000,82.82532],[1654473600000,82.9022],[1654560000000,82.99288],[1654646400000,83.10992],[1654732800000,83.1594],[1654819200000,83.22212],[1655078400000,83.24428],[1655164800000,83.31504],[1655251200000,83.41188],[1655337600000,83.51904],[1655424000000,83.71516],[1655683200000,83.89072],[1655769600000,84.08192],[1655856000000,84.2],[1655942400000,84.36728],[1656028800000,84.51756],[1656288000000,84.64716],[1656374400000,84.77208],[1656460800000,84.8762],[1656547200000,84.97244],[1656633600000,85.00712],[1656892800000,85.0334],[1656979200000,85.01816],[1657065600000,84.98972],[1657152000000,84.94084],[1657238400000,84.9044],[1657497600000,84.83752],[1657584000000,84.7434],[1657670400000,84.6416],[1657756800000,84.61392],[1657843200000,84.61004],[1658102400000,84.64428],[1658188800000,84.72108],[1658275200000,84.7902],[1658361600000,84.84508],[1658448000000,84.84156],[1658707200000,84.83172],[1658793600000,84.80708],[1658880000000,84.80784],[1658966400000,84.80584],[1659052800000,84.74272],[1659312000000,84.66584],[1659398400000,84.58996],[1659484800000,84.54928],[1659571200000,84.49732],[1659657600000,84.51212],[1659916800000,84.5256],[1660003200000,84.58292],[1660089600000,84.64088],[1660176000000,84.70228],[1660262400000,84.7808],[1660521600000,84.80684],[1660608000000,84.8664],[1660694400000,84.89208],[1660780800000,84.8774],[1660867200000,84.84764],[1661126400000,84.84456],[1661212800000,84.79328],[1661299200000,84.7374],[1661385600000,84.70832],[1661472000000,84.68032],[1661731200000,84.67872],[1661817600000,84.66008],[1661904000000,84.6546],[1661990400000,84.67556],[1662076800000,84.75216],[1662336000000,84.8486],[1662422400000,84.9838],[1662508800000,85.12076],[1662595200000,85.2748],[1662681600000,85.38524],[1662940800000,85.49744],[1663027200000,85.56764],[1663113600000,85.60292],[1663200000000,85.59896],[1663286400000,85.5768],[1663545600000,85.6034],[1663632000000,85.58552],[1663718400000,85.56204],[1663804800000,85.50024],[1663891200000,85.4128],[1664150400000,85.28592],[1664236800000,85.14948],[1664323200000,85.06244],[1664409600000,84.983],[1664496000000,84.84632],[1664755200000,84.73808],[1664841600000,84.637],[1664928000000,84.56428],[1665014400000,84.43932],[1665100800000,84.27004],[1665360000000,84.08692],[1665446400000,83.8898],[1665532800000,83.68732],[1665619200000,83.5176],[1665705600000,83.34324],[1665964800000,83.208],[1666051200000,83.13808],[1666137600000,83.09196],[1666224000000,83.07764],[1666310400000,83.05452],[1666569600000,83.03612],[1666656000000,83.04488],[1666742400000,83.09404],[1666828800000,83.1756],[1666915200000,83.31108],[1667174400000,83.50368],[1667260800000,83.70356],[1667347200000,83.83852],[1667433600000,83.94532],[1667520000000,84.18456],[1667779200000,84.36188],[1667865600000,84.52648],[1667952000000,84.63536],[1668038400000,84.7622],[1668124800000,84.89896],[1668384000000,85.06668],[1668470400000,85.234],[1668556800000,85.36784],[1668643200000,85.48672],[1668729600000,85.63484],[1668988800000,85.7316],[1669075200000,85.80776],[1669161600000,85.89856],[1669248000000,85.96532],[1669334400000,86.04244],[1669593600000,86.06552],[1669680000000,86.10268],[1669766400000,86.15736],[1669852800000,86.19192],[1669939200000,86.20428],[1670198400000,86.19528],[1670284800000,86.1988],[1670371200000,86.22696],[1670457600000,86.28756],[1670544000000,86.31348],[1670803200000,86.343],[1670889600000,86.37764],[1670976000000,86.4296],[1671062400000,86.514],[1671148800000,86.60548],[1671408000000,86.6768],[1671494400000,86.59972],[1671580800000,86.50232],[1671667200000,86.3692],[1671753600000,86.25224],[1672012800000,86.1346],[1672099200000,86.0096],[1672185600000,85.9126],[1672272000000,85.81644],[1672358400000,85.66992],[1672617600000,85.55668],[1672704000000,85.39984],[1672790400000,85.25376],[1672876800000,85.13016],[1672963200000,85.04384],[1673222400000,84.9446],[1673308800000,84.85004],[1673395200000,84.7456],[1673481600000,84.56088],[1673568000000,84.323],[1673827200000,84.0894],[1673913600000,83.88824],[1674000000000,83.70888],[1674086400000,83.49788],[1674172800000,83.36544],[1674432000000,83.27016],[1674518400000,83.3032],[1674604800000,83.32568],[1674691200000,83.38616],[1674777600000,83.41852],[1675036800000,83.44632],[1675123200000,83.44704],[1675209600000,83.41212],[1675296000000,83.37348],[1675382400000,83.36092],[1675641600000,83.39908],[1675728000000,83.43336],[1675814400000,83.4268],[1675900800000,83.43344],[1675987200000,83.39496],[1676246400000,83.40448],[1676332800000,83.40668],[1676419200000,83.41228],[1676505600000,83.4614],[1676592000000,83.54608],[1676851200000,83.6278],[1676937600000,83.68332],[1677024000000,83.72692],[1677110400000,83.79756],[1677196800000,83.80792],[1677456000000,83.77796],[1677542400000,83.76936],[1677628800000,83.82372],[1677715200000,83.85556],[1677801600000,83.86496],[1678060800000,83.85876],[1678147200000,83.86656],[1678233600000,83.87032],[1678320000000,83.86272],[1678406400000,83.85808],[1678665600000,83.8226],[1678752000000,83.85956],[1678838400000,83.82024],[1678924800000,83.8006],[1679011200000,83.78856],[1679270400000,83.70172],[1679356800000,83.61096],[1679443200000,83.51468],[1679529600000,83.43284],[1679616000000,83.325],[1679875200000,83.21932],[1679961600000,83.1424],[1680048000000,83.08364],[1680134400000,83.0704],[1680220800000,83.02632],[1680480000000,83.00176],[1680566400000,82.94932],[1680652800000,82.84996],[1680739200000,82.73756],[1680825600000,82.66788],[1681084800000,82.62344],[1681171200000,82.5748],[1681257600000,82.52972],[1681344000000,82.53956],[1681430400000,82.54744],[1681689600000,82.56196],[1681776000000,82.54332],[1681862400000,82.58564],[1681948800000,82.58784],[1682035200000,82.57664],[1682294400000,82.60912],[1682380800000,82.61748],[1682467200000,82.61484],[1682553600000,82.6374],[1682640000000,82.76608],[1682899200000,82.902],[1682985600000,83.02428],[1683072000000,83.0664],[1683158400000,83.10176],[1683244800000,83.17464],[1683504000000,83.26516],[1683590400000,83.37612],[1683676800000,83.4858],[1683763200000,83.58316],[1683849600000,83.63276],[1684108800000,83.70412],[1684195200000,83.7982],[1684281600000,83.92448],[1684368000000,84.0454],[1684454400000,84.18656],[1684713600000,84.34804],[1684800000000,84.48036],[1684886400000,84.56404],[1684972800000,84.64296],[1685059200000,84.75136],[1685318400000,84.83532],[1685404800000,84.93032],[1685491200000,85.01552],[1685577600000,85.0916],[1685664000000,85.1108],[1685923200000,85.10372],[1686009600000,85.09772],[1686096000000,85.13668],[1686182400000,85.14544],[1686268800000,85.16856],[1686528000000,85.16148],[1686614400000,85.18372],[1686700800000,85.23724],[1686787200000,85.34976],[1686873600000,85.52864],[1687132800000,85.65112],[1687219200000,85.73344],[1687305600000,85.81536],[1687392000000,85.89448],[1687478400000,85.96332],[1687737600000,86.01344],[1687824000000,86.09284],[1687910400000,86.19804],[1687996800000,86.32236],[1688083200000,86.46356],[1688342400000,86.62776],[1688428800000,86.826],[1688515200000,87.044],[1688601600000,87.2276],[1688688000000,87.36576],[1688947200000,87.48992],[1689033600000,87.56844],[1689120000000,87.67716],[1689206400000,87.8208],[1689292800000,87.93992],[1689552000000,88.03072],[1689638400000,88.07744],[1689724800000,88.10396],[1689811200000,88.09032],[1689897600000,88.04876],[1690156800000,88.03872],[1690243200000,88.05592],[1690329600000,88.0244],[1690416000000,87.923],[1690502400000,87.86696],[1690761600000,87.86356],[1690848000000,87.83056],[1690934400000,87.81068],[1691020800000,87.76616],[1691107200000,87.681],[1691366400000,87.60192],[1691452800000,87.49268],[1691539200000,87.40592],[1691625600000,87.34168],[1691712000000,87.28256],[1691971200000,87.25064],[1692057600000,87.24764],[1692144000000,87.2308],[1692230400000,87.15624],[1692316800000,87.0644],[1692576000000,87.0224],[1692662400000,86.9862],[1692748800000,86.94596],[1692835200000,86.91896],[1692921600000,86.87884],[1693180800000,86.8296],[1693267200000,86.81128],[1693353600000,86.80396],[1693440000000,86.846],[1693526400000,86.8456],[1693785600000,86.79344],[1693872000000,86.75304],[1693958400000,86.7324],[1694044800000,86.72776],[1694131200000,86.74824],[1694390400000,86.73764],[1694476800000,86.74504],[1694563200000,86.75112],[1694649600000,86.74952],[1694736000000,86.76804],[1694995200000,86.78724],[1695081600000,86.81912],[1696982400000,86.93532],[1697068800000,87.0288],[1697155200000,87.105],[1697414400000,87.16968],[1697500800000,87.23808],[1697587200000,87.28884],[1697673600000,87.33056],[1697760000000,87.365],[1698019200000,87.40972],[1698105600000,87.42868],[1698192000000,87.42624],[1698278400000,87.45264],[1698364800000,87.45184],[1698624000000,87.45436],[1698710400000,87.49844],[1698796800000,87.56924],[1698883200000,87.65336],[1698969600000,87.75724],[1699228800000,87.8634],[1699315200000,87.955],[1699401600000,88.03196],[1699488000000,88.1128],[1699574400000,88.19424],[1699833600000,88.2666],[1699920000000,88.3804],[1700006400000,88.43824],[1700092800000,88.48628],[1700179200000,88.55184],[1700438400000,88.60324],[1700524800000,88.65856],[1700611200000,88.75072],[1700697600000,88.87068],[1700784000000,89.0174],[1701043200000,89.13508],[1701129600000,89.24652],[1701216000000,89.39028],[1701302400000,89.53152],[1701388800000,89.70216],[1701648000000,89.85116],[1701734400000,89.948],[1701820800000,90.0236],[1701907200000,90.02984],[1701993600000,89.998],[1702252800000,90.00004],[1702339200000,89.99516],[1702425600000,89.96488],[1702512000000,89.93316],[1702598400000,89.89448],[1702857600000,89.87348],[1702944000000,89.8664],[1703030400000,89.80856],[1703116800000,89.78924],[1703203200000,89.79064],[1703462400000,89.79404],[1703548800000,89.81272],[1703635200000,89.80456],[1703721600000,89.76808],[1703808000000,89.69328],[1704153600000,89.62416],[1704240000000,89.58392],[1704326400000,89.56976],[1704412800000,89.53536],[1704672000000,89.49568],[1704758400000,89.46636],[1704844800000,89.48548],[1704931200000,89.49152],[1705017600000,89.55288],[1705276800000,89.61236],[1705363200000,89.65132],[1705449600000,89.70736],[1705536000000,89.79552],[1705622400000,89.88576],[1705881600000,89.95408],[1705968000000,90.02444],[1706054400000,90.02036],[1706140800000,90.0404],[1706227200000,90.07292],[1706486400000,90.10336],[1706572800000,90.13096],[1706659200000,90.11932],[1706745600000,90.12708],[1706832000000,90.144],[1707091200000,90.17876],[1707177600000,90.23116],[1707264000000,90.27416],[1707350400000,90.31224],[1707436800000,90.37312],[1707696000000,90.42928],[1707782400000,90.47804],[1707868800000,90.51488],[1707955200000,90.55936],[1708041600000,90.62164],[1708300800000,90.70428],[1708387200000,90.78576],[1708473600000,90.88148],[1708560000000,90.98428],[1708646400000,91.09256],[1708905600000,91.20532],[1708992000000,91.30212],[1709078400000,91.37108],[1709164800000,91.41488],[1709251200000,91.47284],[1709510400000,91.52256],[1709596800000,91.56092],[1709683200000,91.62764],[1709769600000,91.68304],[1709856000000,91.71688],[1710115200000,91.7388],[1710201600000,91.76372],[1710288000000,91.78608],[1710374400000,91.77424],[1710460800000,91.72996],[1710720000000,91.69596],[1710806400000,91.69848],[1710892800000,91.7046],[1710979200000,91.70664],[1711065600000,91.65628],[1711324800000,91.59804],[1711411200000,91.53744],[1711497600000,91.44608],[1711584000000,91.33636],[1711670400000,91.22492],[1711929600000,91.12168],[1712016000000,91.02564],[1712102400000,90.99908],[1712188800000,90.99348],[1712275200000,90.97216],[1712534400000,90.96912],[1712620800000,90.99816],[1712707200000,90.9928],[1712793600000,91.0146],[1712880000000,91.02128],[1713139200000,91.04104],[1713225600000,91.05556],[1713312000000,91.06544],[1713398400000,91.08264],[1713484800000,91.09648],[1713744000000,91.13344],[1713830400000,91.15152],[1713916800000,91.16412],[1714003200000,91.206],[1714348800000,91.31104],[1714435200000,91.38672],[1714521600000,91.44084],[1714608000000,91.46564],[1714694400000,91.524],[1714953600000,91.61096],[1715040000000,91.71436],[1715126400000,91.83016],[1715212800000,91.93628],[1715299200000,92.03944],[1715558400000,92.1584],[1715644800000,92.27612],[1715731200000,92.37808],[1715817600000,92.5304],[1715904000000,92.67444],[1716163200000,92.85416],[1716249600000,93.0222],[1716336000000,93.20024],[1716422400000,93.379],[1716508800000,93.57252],[1716768000000,93.79064],[1716854400000,93.98748],[1716940800000,94.1676],[1717027200000,94.32092],[1717113600000,94.47672],[1717372800000,94.60904],[1717459200000,94.7298],[1717545600000,94.9026],[1717632000000,95.11104],[1717718400000,95.26132],[1717977600000,95.40324],[1718064000000,95.55204],[1718150400000,95.69812],[1718236800000,95.81824],[1718323200000,95.93488],[1718582400000,96.0398],[1718668800000,96.13392],[1718755200000,96.22876],[1718841600000,96.31332],[1718928000000,96.40248],[1719187200000,96.49008],[1719273600000,96.58784],[1719360000000,96.67028],[1719446400000,96.75188],[1719532800000,96.82784],[1719792000000,96.88568],[1719878400000,96.95268],[1719964800000,97.048],[1720051200000,97.15508],[1720137600000,97.24388],[1720396800000,97.32228],[1720483200000,97.4456],[1720569600000,97.51596],[1720656000000,97.51648],[1720742400000,97.55152],[1721001600000,97.54648],[1721088000000,97.53028],[1721174400000,97.43328],[1721260800000,97.36],[1721347200000,97.27812],[1721606400000,97.16052],[1721692800000,96.992],[1721779200000,96.76116],[1721865600000,96.48804],[1721952000000,96.20052],[1722211200000,95.9096],[1722297600000,95.60672],[1722384000000,95.2648],[1722470400000,94.89516],[1722556800000,94.46924],[1722816000000,94.01368],[1722902400000,93.53776],[1722988800000,93.08464],[1723075200000,92.68776],[1723161600000,92.25296],[1723420800000,91.84912],[1723507200000,91.4666],[1723593600000,91.0656],[1723680000000,90.77668],[1723766400000,90.48864],[1724025600000,90.23344],[1724112000000,89.96536],[1724198400000,89.7582],[1724284800000,89.55144],[1724371200000,89.3658],[1724630400000,89.20088],[1724716800000,89.08816],[1724803200000,89.0498],[1724889600000,89.06184],[1724976000000,89.0958],[1725235200000,89.13632],[1725321600000,89.128],[1725408000000,89.11068],[1725494400000,89.1398],[1725580800000,89.16004],[1725840000000,89.21668],[1725926400000,89.26532],[1726012800000,89.27072],[1726099200000,89.22196],[1726185600000,89.17356],[1726444800000,89.1222],[1726531200000,89.06824],[1726617600000,89.07384],[1726704000000,89.0684],[1726790400000,89.08552],[1727049600000,89.09984],[1727136000000,89.1542],[1727222400000,89.1996],[1727308800000,89.2808],[1727395200000,89.28876],[1727654400000,89.34484],[1727740800000,89.36168],[1727827200000,89.42228],[1727913600000,89.44128],[1728000000000,89.44888],[1728259200000,89.42312],[1728345600000,89.46092],[1728432000000,89.5378],[1728518400000,89.59224],[1728604800000,89.72276],[1728864000000,89.85132],[1728950400000,89.96332],[1729036800000,90.0882],[1729123200000,90.22588],[1729209600000,90.38652],[1729468800000,90.52576],[1729555200000,90.6628],[1729641600000,90.79004],[1729728000000,90.87288],[1729814400000,90.92328],[1730073600000,90.98688],[1730160000000,91.01592],[1730246400000,91.05476],[1730332800000,91.00952],[1730419200000,91.0514],[1730678400000,91.04496],[1730764800000,91.0762],[1730851200000,91.07396],[1730937600000,91.11328],[1731024000000,91.09072],[1731283200000,91.1232],[1731369600000,91.15408],[1731456000000,91.18592],[1731542400000,91.22072],[1731628800000,91.19884],[1731888000000,91.19332],[1731974400000,91.24184],[1732060800000,91.26924],[1732147200000,91.243],[1732233600000,91.22516],[1732492800000,91.18424],[1732579200000,91.10324],[1732665600000,91.00168],[1732752000000,90.91784],[1732838400000,90.82468],[1733097600000,90.67948],[1733184000000,90.53964],[1733270400000,90.40692],[1733356800000,90.31308],[1733443200000,90.16296],[1733702400000,90.07316],[1733788800000,89.95296],[1733875200000,89.8132],[1733961600000,89.6456],[1734048000000,89.54456],[1734307200000,89.45024],[1734393600000,89.32144],[1734480000000,89.13724],[1734566400000,89.02612],[1734652800000,88.94288],[1734912000000,88.84972],[1734998400000,88.73128],[1735084800000,88.63072],[1735171200000,88.5688],[1735257600000,88.51284],[1735516800000,88.46568],[1735603200000,88.41096],[1735689600000,88.37432],[1735776000000,88.33324],[1735862400000,88.31628],[1736121600000,88.352],[1736208000000,88.39736],[1736294400000,88.4174],[1736380800000,88.41972],[1736467200000,88.42688],[1736726400000,88.409],[1736812800000,88.42636],[1736899200000,88.41492],[1736985600000,88.37692],[1737072000000,88.3262],[1737331200000,88.28372],[1737417600000,88.2756],[1737504000000,88.34768],[1737590400000,88.3438],[1737676800000,88.36636],[1737936000000,88.33072],[1738022400000,88.31168],[1738108800000,88.27584],[1738195200000,88.20072],[1738281600000,88.14212],[1738540800000,88.09648],[1738627200000,88.06004],[1738713600000,88.00272],[1738800000000,87.91132],[1738886400000,87.80668],[1739145600000,87.6714],[1739232000000,87.56176],[1739318400000,87.4936],[1739404800000,87.43264],[1739491200000,87.4202],[1739750400000,87.36216],[1739836800000,87.28832],[1739923200000,87.22032],[1740009600000,87.18264],[1740096000000,87.12156],[1740355200000,87.02668],[1740441600000,86.91588],[1740528000000,86.76556],[1740614400000,86.59576],[1740700800000,86.40524],[1740960000000,86.24092],[1741046400000,86.10604],[1741132800000,86.00212],[1741219200000,85.92272],[1741305600000,85.80576],[1741564800000,85.65868],[1741651200000,85.55828],[1741737600000,85.48784],[1741824000000,85.41812]]}};