var exchangeChartTodayDatas = {"NZDJPY=X":{"stocks":[[1746748800000,86.123],[1746749100000,86.092],[1746749400000,86.059],[1746749700000,86.058],[1746750000000,86.098],[1746750300000,86.138],[1746750600000,86.067],[1746750900000,86.058],[1746751200000,85.995],[1746751500000,85.97],[1746751800000,85.963],[1746752100000,85.885],[1746752400000,85.859],[1746752700000,85.84],[1746753000000,85.829],[1746753300000,85.825],[1746753600000,85.846],[1746753900000,85.833],[1746754200000,85.807],[1746754500000,85.849],[1746754800000,85.8],[1746755100000,85.786],[1746755400000,85.785],[1746755700000,85.818],[1746756000000,85.821],[1746756300000,85.787],[1746756600000,85.722],[1746756900000,85.731],[1746757200000,85.717],[1746757500000,85.777],[1746757800000,85.788],[1746758100000,85.831],[1746758400000,85.799],[1746758700000,85.795],[1746759000000,85.794],[1746759300000,85.767],[1746759600000,85.762],[1746759900000,85.744],[1746760200000,85.77],[1746760500000,85.792],[1746760800000,85.79],[1746761100000,85.811],[1746761400000,85.821],[1746761700000,85.838],[1746762000000,85.833],[1746762300000,85.816],[1746762600000,85.864],[1746762900000,85.86],[1746763200000,85.873],[1746763500000,85.831],[1746763800000,85.851],[1746764100000,85.835],[1746764400000,85.799],[1746764700000,85.764],[1746765000000,85.802],[1746765300000,85.77],[1746765600000,85.765],[1746765900000,85.792],[1746766200000,85.797],[1746766500000,85.821],[1746766800000,85.816],[1746767100000,85.811],[1746767400000,85.765],[1746767700000,85.757],[1746768000000,85.777],[1746768300000,85.785],[1746768600000,85.759],[1746768900000,85.788],[1746769200000,85.782],[1746769500000,85.777],[1746769800000,85.761],[1746770160000,85.767],[1746770400000,85.772],[1746770700000,85.775],[1746771000000,85.768],[1746771300000,85.706],[1746771600000,85.735],[1746771900000,85.704],[1746772200000,85.69],[1746772500000,85.697],[1746772800000,85.686],[1746773100000,85.673],[1746773400000,85.672],[1746773700000,85.662],[1746774000000,85.652],[1746774300000,85.6],[1746774600000,85.603],[1746774900000,85.592],[1746775500000,85.587],[1746775800000,85.612],[1746776400000,85.729],[1746776700000,85.735],[1746777000000,85.757],[1746777300000,85.705],[1746777600000,85.717],[1746777900000,85.652],[1746778200000,85.621],[1746778500000,85.619],[1746778800000,85.601],[1746779100000,85.631],[1746779400000,85.623],[1746779700000,85.63],[1746780000000,85.599],[1746780300000,85.631],[1746780600000,85.608],[1746780900000,85.629],[1746781200000,85.644],[1746781500000,85.667],[1746781800000,85.606],[1746782100000,85.623],[1746782400000,85.614],[1746782700000,85.567],[1746783000000,85.528],[1746783300000,85.506],[1746783600000,85.53],[1746784500000,85.541],[1746784800000,85.587],[1746785100000,85.583],[1746785400000,85.596],[1746785700000,85.569],[1746786000000,85.54],[1746786300000,85.526],[1746786600000,85.527],[1746786900000,85.543],[1746787200000,85.557],[1746787500000,85.526],[1746787800000,85.529],[1746788100000,85.539],[1746788700000,85.528],[1746789000000,85.578],[1746789300000,85.584],[1746789600000,85.578],[1746789900000,85.592],[1746790200000,85.495],[1746790500000,85.562],[1746790800000,85.522],[1746791100000,85.543],[1746791400000,85.544],[1746791700000,85.56],[1746792000000,85.543],[1746792300000,85.528],[1746792900000,85.573],[1746793200000,85.602],[1746793500000,85.657],[1746793800000,85.679],[1746794100000,85.68],[1746794400000,85.692],[1746794700000,85.707],[1746795000000,85.628],[1746795300000,85.62],[1746795600000,85.619],[1746795900000,85.708],[1746796200000,85.719],[1746796500000,85.726],[1746796800000,85.693],[1746797100000,85.72],[1746797400000,85.741],[1746797700000,85.723],[1746798000000,85.712],[1746798300000,85.716],[1746798600000,85.765],[1746798900000,85.763],[1746799200000,85.771],[1746799500000,85.872],[1746799800000,85.795],[1746800100000,85.78],[1746800400000,85.797],[1746800700000,85.796],[1746801000000,85.765],[1746801300000,85.742],[1746801600000,85.706],[1746801900000,85.709],[1746802200000,85.683],[1746802500000,85.695],[1746802800000,85.699],[1746803100000,85.69],[1746803400000,85.72],[1746803700000,85.712],[1746804000000,85.69],[1746804300000,85.707],[1746804600000,85.704],[1746804900000,85.734],[1746805200000,85.82],[1746805500000,85.846],[1746805800000,85.872],[1746806100000,85.897],[1746806400000,85.901],[1746806700000,85.849],[1746807000000,85.881],[1746807300000,85.884],[1746807600000,85.876],[1746807900000,85.886],[1746808200000,85.897],[1746808500000,85.903],[1746808800000,85.898],[1746809100000,85.886],[1746809400000,85.89],[1746809700000,85.891],[1746810000000,85.904],[1746810300000,85.903],[1746810600000,85.89],[1746810900000,85.904],[1746811200000,85.907],[1746811500000,85.963],[1746811800000,85.965],[1746812100000,85.938],[1746812400000,85.913],[1746812700000,85.926],[1746813000000,85.923],[1746813300000,85.93],[1746813600000,85.943],[1746813900000,85.912],[1746814200000,85.894],[1746814500000,85.877],[1746814800000,85.869],[1746815100000,85.883],[1746815400000,85.898],[1746815700000,85.904],[1746816000000,85.895],[1746816300000,85.908],[1746816600000,85.916],[1746816900000,85.921],[1746817200000,85.915],[1746817500000,85.928],[1746817800000,85.925],[1746818100000,85.951],[1746818400000,85.935],[1746818700000,85.92],[1746819000000,85.947],[1746819300000,85.922],[1746819600000,85.917],[1746819900000,85.922],[1746820200000,85.925],[1746820500000,85.912],[1746820800000,85.934],[1746821100000,85.941],[1746821400000,85.943],[1746821700000,85.938],[1746822000000,85.931],[1746822300000,85.929],[1746822600000,85.905],[1746822900000,85.901],[1746823200000,85.894],[1746823500000,85.902],[1746823800000,85.898],[1746824400000,85.863]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,86.084],[1746750900000,86.0838],[1746751200000,86.0712],[1746751500000,86.0456],[1746751800000,86.0106],[1746752100000,85.9742],[1746752400000,85.9344],[1746752700000,85.9034],[1746753000000,85.8752],[1746753300000,85.8476],[1746753600000,85.8398],[1746753900000,85.8346],[1746754200000,85.828],[1746754500000,85.832],[1746754800000,85.827],[1746755100000,85.815],[1746755400000,85.8054],[1746755700000,85.8076],[1746756000000,85.802],[1746756300000,85.7994],[1746756600000,85.7866],[1746756900000,85.7758],[1746757200000,85.7556],[1746757500000,85.7468],[1746757800000,85.747],[1746758100000,85.7688],[1746758400000,85.7824],[1746758700000,85.798],[1746759000000,85.8014],[1746759300000,85.7972],[1746759600000,85.7834],[1746759900000,85.7724],[1746760200000,85.7674],[1746760500000,85.767],[1746760800000,85.7716],[1746761100000,85.7814],[1746761400000,85.7968],[1746761700000,85.8104],[1746762000000,85.8186],[1746762300000,85.8238],[1746762600000,85.8344],[1746762900000,85.8422],[1746763200000,85.8492],[1746763500000,85.8488],[1746763800000,85.8558],[1746764100000,85.85],[1746764400000,85.8378],[1746764700000,85.816],[1746765000000,85.8102],[1746765300000,85.794],[1746765600000,85.78],[1746765900000,85.7786],[1746766200000,85.7852],[1746766500000,85.789],[1746766800000,85.7982],[1746767100000,85.8074],[1746767400000,85.802],[1746767700000,85.794],[1746768000000,85.7852],[1746768300000,85.779],[1746768600000,85.7686],[1746768900000,85.7732],[1746769200000,85.7782],[1746769500000,85.7782],[1746769800000,85.7734],[1746770160000,85.775],[1746770400000,85.7718],[1746770700000,85.7704],[1746771000000,85.7686],[1746771300000,85.7576],[1746771600000,85.7512],[1746771900000,85.7376],[1746772200000,85.7206],[1746772500000,85.7064],[1746772800000,85.7024],[1746773100000,85.69],[1746773400000,85.6836],[1746773700000,85.678],[1746774000000,85.669],[1746774300000,85.6518],[1746774600000,85.6378],[1746774900000,85.6218],[1746775500000,85.6068],[1746775800000,85.5988],[1746776400000,85.6246],[1746776700000,85.651],[1746777000000,85.684],[1746777300000,85.7076],[1746777600000,85.7286],[1746777900000,85.7132],[1746778200000,85.6904],[1746778500000,85.6628],[1746778800000,85.642],[1746779100000,85.6248],[1746779400000,85.619],[1746779700000,85.6208],[1746780000000,85.6168],[1746780300000,85.6228],[1746780600000,85.6182],[1746780900000,85.6194],[1746781200000,85.6222],[1746781500000,85.6358],[1746781800000,85.6308],[1746782100000,85.6338],[1746782400000,85.6308],[1746782700000,85.6154],[1746783000000,85.5876],[1746783300000,85.5676],[1746783600000,85.549],[1746784500000,85.5344],[1746784800000,85.5384],[1746785100000,85.5494],[1746785400000,85.5674],[1746785700000,85.5752],[1746786000000,85.575],[1746786300000,85.5628],[1746786600000,85.5516],[1746786900000,85.541],[1746787200000,85.5386],[1746787500000,85.5358],[1746787800000,85.5364],[1746788100000,85.5388],[1746788700000,85.5358],[1746789000000,85.54],[1746789300000,85.5516],[1746789600000,85.5614],[1746789900000,85.572],[1746790200000,85.5654],[1746790500000,85.5622],[1746790800000,85.5498],[1746791100000,85.5428],[1746791400000,85.5332],[1746791700000,85.5462],[1746792000000,85.5424],[1746792300000,85.5436],[1746792900000,85.5496],[1746793200000,85.5612],[1746793500000,85.5806],[1746793800000,85.6078],[1746794100000,85.6382],[1746794400000,85.662],[1746794700000,85.683],[1746795000000,85.6772],[1746795300000,85.6654],[1746795600000,85.6532],[1746795900000,85.6564],[1746796200000,85.6588],[1746796500000,85.6784],[1746796800000,85.693],[1746797100000,85.7132],[1746797400000,85.7198],[1746797700000,85.7206],[1746798000000,85.7178],[1746798300000,85.7224],[1746798600000,85.7314],[1746798900000,85.7358],[1746799200000,85.7454],[1746799500000,85.7774],[1746799800000,85.7932],[1746800100000,85.7962],[1746800400000,85.803],[1746800700000,85.808],[1746801000000,85.7866],[1746801300000,85.776],[1746801600000,85.7612],[1746801900000,85.7436],[1746802200000,85.721],[1746802500000,85.707],[1746802800000,85.6984],[1746803100000,85.6952],[1746803400000,85.6974],[1746803700000,85.7032],[1746804000000,85.7022],[1746804300000,85.7038],[1746804600000,85.7066],[1746804900000,85.7094],[1746805200000,85.731],[1746805500000,85.7622],[1746805800000,85.7952],[1746806100000,85.8338],[1746806400000,85.8672],[1746806700000,85.873],[1746807000000,85.88],[1746807300000,85.8824],[1746807600000,85.8782],[1746807900000,85.8752],[1746808200000,85.8848],[1746808500000,85.8892],[1746808800000,85.892],[1746809100000,85.894],[1746809400000,85.8948],[1746809700000,85.8936],[1746810000000,85.8938],[1746810300000,85.8948],[1746810600000,85.8956],[1746810900000,85.8984],[1746811200000,85.9016],[1746811500000,85.9134],[1746811800000,85.9258],[1746812100000,85.9354],[1746812400000,85.9372],[1746812700000,85.941],[1746813000000,85.933],[1746813300000,85.926],[1746813600000,85.927],[1746813900000,85.9268],[1746814200000,85.9204],[1746814500000,85.9112],[1746814800000,85.899],[1746815100000,85.887],[1746815400000,85.8842],[1746815700000,85.8862],[1746816000000,85.8898],[1746816300000,85.8976],[1746816600000,85.9042],[1746816900000,85.9088],[1746817200000,85.911],[1746817500000,85.9176],[1746817800000,85.921],[1746818100000,85.928],[1746818400000,85.9308],[1746818700000,85.9318],[1746819000000,85.9356],[1746819300000,85.935],[1746819600000,85.9282],[1746819900000,85.9256],[1746820200000,85.9266],[1746820500000,85.9196],[1746820800000,85.922],[1746821100000,85.9268],[1746821400000,85.931],[1746821700000,85.9336],[1746822000000,85.9374],[1746822300000,85.9364],[1746822600000,85.9292],[1746822900000,85.9208],[1746823200000,85.912],[1746823500000,85.9062],[1746823800000,85.9],[1746824400000,85.8916]],"move25":[[1746756600000,85.89992],[1746756900000,85.8868],[1746757200000,85.87316],[1746757500000,85.86032],[1746757800000,85.84632],[1746758100000,85.83688],[1746758400000,85.82652],[1746758700000,85.81852],[1746759000000,85.81148],[1746759300000,85.80364],[1746759600000,85.79872],[1746759900000,85.79412],[1746760200000,85.79132],[1746760500000,85.78984],[1746760800000,85.78844],[1746761100000,85.78704],[1746761400000,85.78656],[1746761700000,85.7878],[1746762000000,85.78716],[1746762300000,85.7878],[1746762600000,85.79092],[1746762900000,85.79392],[1746763200000,85.79612],[1746763500000,85.79652],[1746763800000,85.79908],[1746764100000,85.8036],[1746764400000,85.80632],[1746764700000,85.8082],[1746765000000,85.8092],[1746765300000,85.80848],[1746765600000,85.80584],[1746765900000,85.80556],[1746766200000,85.80564],[1746766500000,85.80672],[1746766800000,85.80868],[1746767100000,85.81064],[1746767400000,85.81148],[1746767700000,85.81096],[1746768000000,85.81036],[1746768300000,85.81016],[1746768600000,85.80808],[1746768900000,85.80676],[1746769200000,85.80452],[1746769500000,85.80228],[1746769800000,85.80008],[1746770160000,85.7962],[1746770400000,85.79268],[1746770700000,85.78876],[1746771000000,85.78624],[1746771300000,85.78044],[1746771600000,85.77644],[1746771900000,85.77264],[1746772200000,85.76968],[1746772500000,85.76548],[1746772800000,85.76212],[1746773100000,85.75844],[1746773400000,85.75364],[1746773700000,85.74824],[1746774000000,85.74148],[1746774300000,85.73284],[1746774600000,85.72452],[1746774900000,85.7176],[1746775500000,85.7108],[1746775800000,85.7042],[1746776400000,85.70196],[1746776700000,85.701],[1746777000000,85.69976],[1746777300000,85.69668],[1746777600000,85.69428],[1746777900000,85.68992],[1746778200000,85.68408],[1746778500000,85.67796],[1746778800000,85.671],[1746779100000,85.66552],[1746779400000,85.6622],[1746779700000,85.658],[1746780000000,85.6538],[1746780300000,85.65144],[1746780600000,85.64788],[1746780900000,85.6456],[1746781200000,85.64444],[1746781500000,85.64424],[1746781800000,85.642],[1746782100000,85.64084],[1746782400000,85.6414],[1746782700000,85.63996],[1746783000000,85.6374],[1746783300000,85.63416],[1746783600000,85.63088],[1746784500000,85.62336],[1746784800000,85.61744],[1746785100000,85.61048],[1746785400000,85.60612],[1746785700000,85.6002],[1746786000000,85.59572],[1746786300000,85.59192],[1746786600000,85.58824],[1746786900000,85.58592],[1746787200000,85.58296],[1746787500000,85.57908],[1746787800000,85.57504],[1746788100000,85.57264],[1746788700000,85.56852],[1746789000000,85.56732],[1746789300000,85.56552],[1746789600000,85.56288],[1746789900000,85.55988],[1746790200000,85.55544],[1746790500000,85.553],[1746790800000,85.54932],[1746791100000,85.54836],[1746791400000,85.549],[1746791700000,85.55116],[1746792000000,85.55168],[1746792300000,85.55116],[1746792900000,85.5506],[1746793200000,85.55136],[1746793500000,85.5538],[1746793800000,85.5582],[1746794100000,85.5638],[1746794400000,85.57044],[1746794700000,85.57764],[1746795000000,85.58104],[1746795300000,85.58356],[1746795600000,85.58728],[1746795900000,85.59444],[1746796200000,85.60164],[1746796500000,85.60956],[1746796800000,85.61416],[1746797100000,85.6196],[1746797400000,85.62612],[1746797700000,85.63136],[1746798000000,85.64004],[1746798300000,85.6462],[1746798600000,85.65592],[1746798900000,85.66472],[1746799200000,85.6738],[1746799500000,85.68628],[1746799800000,85.69636],[1746800100000,85.70644],[1746800400000,85.7154],[1746800700000,85.72316],[1746801000000,85.72748],[1746801300000,85.73],[1746801600000,85.73104],[1746801900000,85.73172],[1746802200000,85.73076],[1746802500000,85.73344],[1746802800000,85.7366],[1746803100000,85.73944],[1746803400000,85.73992],[1746803700000,85.73964],[1746804000000,85.7382],[1746804300000,85.73876],[1746804600000,85.73812],[1746804900000,85.73784],[1746805200000,85.74172],[1746805500000,85.74708],[1746805800000,85.75332],[1746806100000,85.7586],[1746806400000,85.76412],[1746806700000,85.76724],[1746807000000,85.7676],[1746807300000,85.77116],[1746807600000,85.775],[1746807900000,85.77856],[1746808200000,85.7826],[1746808500000,85.78812],[1746808800000,85.79436],[1746809100000,85.80156],[1746809400000,85.8088],[1746809700000,85.81712],[1746810000000,85.82548],[1746810300000,85.83364],[1746810600000,85.84164],[1746810900000,85.849],[1746811200000,85.8568],[1746811500000,85.86772],[1746811800000,85.87804],[1746812100000,85.8874],[1746812400000,85.89456],[1746812700000,85.8988],[1746813000000,85.90188],[1746813300000,85.9042],[1746813600000,85.90604],[1746813900000,85.90648],[1746814200000,85.90828],[1746814500000,85.90812],[1746814800000,85.90752],[1746815100000,85.9078],[1746815400000,85.90828],[1746815700000,85.90856],[1746816000000,85.90824],[1746816300000,85.90864],[1746816600000,85.90984],[1746816900000,85.91108],[1746817200000,85.91204],[1746817500000,85.913],[1746817800000,85.91388],[1746818100000,85.91632],[1746818400000,85.91756],[1746818700000,85.91808],[1746819000000,85.91744],[1746819300000,85.91572],[1746819600000,85.91488],[1746819900000,85.91524],[1746820200000,85.9152],[1746820500000,85.91476],[1746820800000,85.91492],[1746821100000,85.91484],[1746821400000,85.91608],[1746821700000,85.91784],[1746822000000,85.92],[1746822300000,85.9224],[1746822600000,85.92328],[1746822900000,85.9234],[1746823200000,85.923],[1746823500000,85.92328],[1746823800000,85.92288],[1746824400000,85.92076]]},"USDJPY=X":{"stocks":[[1746748800000,145.96],[1746749100000,145.886],[1746749400000,145.848],[1746749700000,145.965],[1746750000000,145.977],[1746750300000,146.12],[1746750600000,146.061],[1746750900000,146.002],[1746751200000,145.945],[1746751500000,145.965],[1746751800000,145.833],[1746752100000,145.777],[1746752400000,145.698],[1746752700000,145.717],[1746753000000,145.636],[1746753300000,145.652],[1746753600000,145.717],[1746753900000,145.729],[1746754200000,145.739],[1746754500000,145.718],[1746754800000,145.745],[1746755100000,145.728],[1746755400000,145.708],[1746755700000,145.773],[1746756000000,145.762],[1746756300000,145.822],[1746756600000,145.911],[1746756900000,145.905],[1746757200000,145.887],[1746757500000,145.903],[1746757800000,145.899],[1746758400000,145.804],[1746758700000,145.738],[1746759000000,145.752],[1746759300000,145.676],[1746759600000,145.649],[1746759900000,145.565],[1746760200000,145.522],[1746760500000,145.581],[1746760800000,145.63],[1746761100000,145.64],[1746761400000,145.669],[1746761700000,145.625],[1746762000000,145.674],[1746762300000,145.656],[1746762600000,145.673],[1746762900000,145.682],[1746763200000,145.653],[1746763500000,145.552],[1746763800000,145.54],[1746764100000,145.594],[1746764400000,145.57],[1746764700000,145.533],[1746765000000,145.532],[1746765300000,145.481],[1746765600000,145.503],[1746765900000,145.473],[1746766200000,145.477],[1746766500000,145.506],[1746766800000,145.5],[1746767100000,145.519],[1746767400000,145.462],[1746767700000,145.526],[1746768300000,145.592],[1746768600000,145.569],[1746768900000,145.568],[1746769200000,145.541],[1746769500000,145.466],[1746769800000,145.499],[1746770160000,145.457],[1746770400000,145.425],[1746770700000,145.456],[1746771000000,145.423],[1746771300000,145.342],[1746771600000,145.369],[1746771900000,145.4],[1746772200000,145.449],[1746772500000,145.415],[1746772800000,145.31],[1746773100000,145.297],[1746773400000,145.333],[1746773700000,145.321],[1746774000000,145.307],[1746774300000,145.286],[1746774600000,145.307],[1746774900000,145.192],[1746775200000,145.193],[1746775500000,145.214],[1746775800000,145.289],[1746776100000,145.306],[1746776400000,145.246],[1746776700000,145.243],[1746777000000,145.235],[1746777300000,145.198],[1746777600000,145.169],[1746777900000,145.094],[1746778200000,145.171],[1746778500000,145.196],[1746778800000,145.242],[1746779100000,145.323],[1746779400000,145.315],[1746779700000,145.28],[1746780000000,145.214],[1746780300000,145.247],[1746780600000,145.236],[1746780900000,145.205],[1746781200000,145.207],[1746781500000,145.192],[1746781800000,145.195],[1746782100000,145.216],[1746782400000,145.232],[1746782700000,145.16],[1746783000000,145.165],[1746783300000,145.121],[1746783600000,145.13],[1746783900000,145.166],[1746784200000,145.211],[1746784500000,145.247],[1746784800000,145.315],[1746785100000,145.387],[1746785400000,145.345],[1746785700000,145.312],[1746786000000,145.286],[1746786300000,145.321],[1746786600000,145.339],[1746786900000,145.304],[1746787200000,145.271],[1746787500000,145.256],[1746787800000,145.283],[1746788100000,145.267],[1746788400000,145.297],[1746788700000,145.27],[1746789000000,145.269],[1746789300000,145.187],[1746789600000,145.205],[1746789900000,145.242],[1746790200000,145.091],[1746790500000,145.169],[1746790800000,145.149],[1746791100000,145.144],[1746791400000,145.171],[1746791700000,145.108],[1746792000000,145.111],[1746792300000,145.129],[1746792600000,145.182],[1746792900000,145.169],[1746793200000,145.189],[1746793500000,145.245],[1746793800000,145.231],[1746794100000,145.277],[1746794400000,145.296],[1746794700000,145.34],[1746795000000,145.309],[1746795300000,145.271],[1746795600000,145.23],[1746795900000,145.299],[1746796200000,145.145],[1746796500000,145.111],[1746796800000,145.112],[1746797100000,145.13],[1746797400000,145.038],[1746797700000,145.072],[1746798000000,145.031],[1746798300000,145.059],[1746798600000,145.113],[1746798900000,145.128],[1746799200000,145.166],[1746799500000,145.248],[1746799800000,145.19],[1746800100000,145.134],[1746800400000,145.088],[1746800700000,144.957],[1746801000000,144.922],[1746801300000,144.905],[1746801600000,144.913],[1746801900000,145.02],[1746802200000,144.98],[1746802500000,145.035],[1746802800000,145.001],[1746803100000,145.069],[1746803400000,145.11],[1746803700000,145.081],[1746804000000,145.115],[1746804300000,145.117],[1746804600000,145.126],[1746804900000,145.187],[1746805200000,145.18],[1746805500000,145.133],[1746805800000,145.166],[1746806100000,145.162],[1746806400000,145.147],[1746806700000,145.102],[1746807000000,145.194],[1746807300000,145.187],[1746807600000,145.164],[1746807900000,145.218],[1746808500000,145.212],[1746808800000,145.215],[1746809100000,145.262],[1746809400000,145.251],[1746809700000,145.291],[1746810000000,145.281],[1746810300000,145.312],[1746810600000,145.305],[1746810900000,145.319],[1746811200000,145.326],[1746811500000,145.308],[1746811800000,145.334],[1746812100000,145.236],[1746812400000,145.225],[1746812700000,145.218],[1746813000000,145.26],[1746813300000,145.23],[1746813600000,145.238],[1746813900000,145.167],[1746814200000,145.18],[1746814500000,145.221],[1746814800000,145.216],[1746815100000,145.237],[1746815400000,145.217],[1746815700000,145.24],[1746816000000,145.269],[1746816300000,145.3],[1746816600000,145.302],[1746816900000,145.287],[1746817200000,145.268],[1746817500000,145.292],[1746817800000,145.321],[1746818100000,145.31],[1746818400000,145.291],[1746818700000,145.329],[1746819000000,145.345],[1746819300000,145.351],[1746819600000,145.325],[1746819900000,145.319],[1746820200000,145.352],[1746820500000,145.347],[1746820800000,145.301],[1746821100000,145.31],[1746821400000,145.293],[1746821700000,145.319],[1746822000000,145.306],[1746822300000,145.304],[1746822600000,145.313],[1746823200000,145.319],[1746823500000,145.345],[1746823800000,145.343]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,145.9942],[1746750900000,146.025],[1746751200000,146.021],[1746751500000,146.0186],[1746751800000,145.9612],[1746752100000,145.9044],[1746752400000,145.8436],[1746752700000,145.798],[1746753000000,145.7322],[1746753300000,145.696],[1746753600000,145.684],[1746753900000,145.6902],[1746754200000,145.6946],[1746754500000,145.711],[1746754800000,145.7296],[1746755100000,145.7318],[1746755400000,145.7276],[1746755700000,145.7344],[1746756000000,145.7432],[1746756300000,145.7586],[1746756600000,145.7952],[1746756900000,145.8346],[1746757200000,145.8574],[1746757500000,145.8856],[1746757800000,145.901],[1746758400000,145.8796],[1746758700000,145.8462],[1746759000000,145.8192],[1746759300000,145.7738],[1746759600000,145.7238],[1746759900000,145.676],[1746760200000,145.6328],[1746760500000,145.5986],[1746760800000,145.5894],[1746761100000,145.5876],[1746761400000,145.6084],[1746761700000,145.629],[1746762000000,145.6476],[1746762300000,145.6528],[1746762600000,145.6594],[1746762900000,145.662],[1746763200000,145.6676],[1746763500000,145.6432],[1746763800000,145.62],[1746764100000,145.6042],[1746764400000,145.5818],[1746764700000,145.5578],[1746765000000,145.5538],[1746765300000,145.542],[1746765600000,145.5238],[1746765900000,145.5044],[1746766200000,145.4932],[1746766500000,145.488],[1746766800000,145.4918],[1746767100000,145.495],[1746767400000,145.4928],[1746767700000,145.5026],[1746768300000,145.5198],[1746768600000,145.5336],[1746768900000,145.5434],[1746769200000,145.5592],[1746769500000,145.5472],[1746769800000,145.5286],[1746770160000,145.5062],[1746770400000,145.4776],[1746770700000,145.4606],[1746771000000,145.452],[1746771300000,145.4206],[1746771600000,145.403],[1746771900000,145.398],[1746772200000,145.3966],[1746772500000,145.395],[1746772800000,145.3886],[1746773100000,145.3742],[1746773400000,145.3608],[1746773700000,145.3352],[1746774000000,145.3136],[1746774300000,145.3088],[1746774600000,145.3108],[1746774900000,145.2826],[1746775200000,145.257],[1746775500000,145.2384],[1746775800000,145.239],[1746776100000,145.2388],[1746776400000,145.2496],[1746776700000,145.2596],[1746777000000,145.2638],[1746777300000,145.2456],[1746777600000,145.2182],[1746777900000,145.1878],[1746778200000,145.1734],[1746778500000,145.1656],[1746778800000,145.1744],[1746779100000,145.2052],[1746779400000,145.2494],[1746779700000,145.2712],[1746780000000,145.2748],[1746780300000,145.2758],[1746780600000,145.2584],[1746780900000,145.2364],[1746781200000,145.2218],[1746781500000,145.2174],[1746781800000,145.207],[1746782100000,145.203],[1746782400000,145.2084],[1746782700000,145.199],[1746783000000,145.1936],[1746783300000,145.1788],[1746783600000,145.1616],[1746783900000,145.1484],[1746784200000,145.1586],[1746784500000,145.175],[1746784800000,145.2138],[1746785100000,145.2652],[1746785400000,145.301],[1746785700000,145.3212],[1746786000000,145.329],[1746786300000,145.3302],[1746786600000,145.3206],[1746786900000,145.3124],[1746787200000,145.3042],[1746787500000,145.2982],[1746787800000,145.2906],[1746788100000,145.2762],[1746788400000,145.2748],[1746788700000,145.2746],[1746789000000,145.2772],[1746789300000,145.258],[1746789600000,145.2456],[1746789900000,145.2346],[1746790200000,145.1988],[1746790500000,145.1788],[1746790800000,145.1712],[1746791100000,145.159],[1746791400000,145.1448],[1746791700000,145.1482],[1746792000000,145.1366],[1746792300000,145.1326],[1746792600000,145.1402],[1746792900000,145.1398],[1746793200000,145.156],[1746793500000,145.1828],[1746793800000,145.2032],[1746794100000,145.2222],[1746794400000,145.2476],[1746794700000,145.2778],[1746795000000,145.2906],[1746795300000,145.2986],[1746795600000,145.2892],[1746795900000,145.2898],[1746796200000,145.2508],[1746796500000,145.2112],[1746796800000,145.1794],[1746797100000,145.1594],[1746797400000,145.1072],[1746797700000,145.0926],[1746798000000,145.0766],[1746798300000,145.066],[1746798600000,145.0626],[1746798900000,145.0806],[1746799200000,145.0994],[1746799500000,145.1428],[1746799800000,145.169],[1746800100000,145.1732],[1746800400000,145.1652],[1746800700000,145.1234],[1746801000000,145.0582],[1746801300000,145.0012],[1746801600000,144.957],[1746801900000,144.9434],[1746802200000,144.948],[1746802500000,144.9706],[1746802800000,144.9898],[1746803100000,145.021],[1746803400000,145.039],[1746803700000,145.0592],[1746804000000,145.0752],[1746804300000,145.0984],[1746804600000,145.1098],[1746804900000,145.1252],[1746805200000,145.145],[1746805500000,145.1486],[1746805800000,145.1584],[1746806100000,145.1656],[1746806400000,145.1576],[1746806700000,145.142],[1746807000000,145.1542],[1746807300000,145.1584],[1746807600000,145.1588],[1746807900000,145.173],[1746808500000,145.195],[1746808800000,145.1992],[1746809100000,145.2142],[1746809400000,145.2316],[1746809700000,145.2462],[1746810000000,145.26],[1746810300000,145.2794],[1746810600000,145.288],[1746810900000,145.3016],[1746811200000,145.3086],[1746811500000,145.314],[1746811800000,145.3184],[1746812100000,145.3046],[1746812400000,145.2858],[1746812700000,145.2642],[1746813000000,145.2546],[1746813300000,145.2338],[1746813600000,145.2342],[1746813900000,145.2226],[1746814200000,145.215],[1746814500000,145.2072],[1746814800000,145.2044],[1746815100000,145.2042],[1746815400000,145.2142],[1746815700000,145.2262],[1746816000000,145.2358],[1746816300000,145.2526],[1746816600000,145.2656],[1746816900000,145.2796],[1746817200000,145.2852],[1746817500000,145.2898],[1746817800000,145.294],[1746818100000,145.2956],[1746818400000,145.2964],[1746818700000,145.3086],[1746819000000,145.3192],[1746819300000,145.3252],[1746819600000,145.3282],[1746819900000,145.3338],[1746820200000,145.3384],[1746820500000,145.3388],[1746820800000,145.3288],[1746821100000,145.3258],[1746821400000,145.3206],[1746821700000,145.314],[1746822000000,145.3058],[1746822300000,145.3064],[1746822600000,145.307],[1746823200000,145.3122],[1746823500000,145.3174],[1746823800000,145.3248]],"move25":[[1746756600000,145.82192],[1746756900000,145.8242],[1746757200000,145.82108],[1746757500000,145.81812],[1746757800000,145.80928],[1746758400000,145.799],[1746758700000,145.78844],[1746759000000,145.78072],[1746759300000,145.76916],[1746759600000,145.7618],[1746759900000,145.75332],[1746760200000,145.74628],[1746760500000,145.74084],[1746760800000,145.7406],[1746761100000,145.74012],[1746761400000,145.7382],[1746761700000,145.73404],[1746762000000,145.73144],[1746762300000,145.72896],[1746762600000,145.72608],[1746762900000,145.72424],[1746763200000,145.72204],[1746763500000,145.7132],[1746763800000,145.70432],[1746764100000,145.6952],[1746764400000,145.68156],[1746764700000,145.66668],[1746765000000,145.65248],[1746765300000,145.6356],[1746765600000,145.61976],[1746765900000,145.60652],[1746766200000,145.59608],[1746766500000,145.58624],[1746766800000,145.5792],[1746767100000,145.574],[1746767400000,145.56988],[1746767700000,145.57004],[1746768300000,145.57048],[1746768600000,145.56804],[1746768900000,145.56516],[1746769200000,145.56004],[1746769500000,145.55368],[1746769800000,145.54668],[1746770160000,145.53872],[1746770400000,145.5288],[1746770700000,145.51976],[1746771000000,145.51056],[1746771300000,145.50216],[1746771600000,145.49532],[1746771900000,145.48756],[1746772200000,145.48272],[1746772500000,145.478],[1746772800000,145.46912],[1746773100000,145.46176],[1746773400000,145.45496],[1746773700000,145.44888],[1746774000000,145.44208],[1746774300000,145.43328],[1746774600000,145.42556],[1746774900000,145.41248],[1746775200000,145.40172],[1746775500000,145.38924],[1746775800000,145.37712],[1746776100000,145.3666],[1746776400000,145.35372],[1746776700000,145.3418],[1746777000000,145.33256],[1746777300000,145.32052],[1746777600000,145.309],[1746777900000,145.29576],[1746778200000,145.28436],[1746778500000,145.27528],[1746778800000,145.27128],[1746779100000,145.26944],[1746779400000,145.26604],[1746779700000,145.25928],[1746780000000,145.25124],[1746780300000,145.24872],[1746780600000,145.24628],[1746780900000,145.24116],[1746781200000,145.2366],[1746781500000,145.232],[1746781800000,145.22836],[1746782100000,145.22472],[1746782400000,145.22632],[1746782700000,145.225],[1746783000000,145.22304],[1746783300000,145.21632],[1746783600000,145.20928],[1746783900000,145.20608],[1746784200000,145.2048],[1746784500000,145.20528],[1746784800000,145.20996],[1746785100000,145.21868],[1746785400000,145.22872],[1746785700000,145.23436],[1746786000000,145.23796],[1746786300000,145.24112],[1746786600000,145.24176],[1746786900000,145.24132],[1746787200000,145.24096],[1746787500000,145.24264],[1746787800000,145.24408],[1746788100000,145.24532],[1746788400000,145.249],[1746788700000,145.25152],[1746789000000,145.2546],[1746789300000,145.25428],[1746789600000,145.25384],[1746789900000,145.25424],[1746790200000,145.25148],[1746790500000,145.25164],[1746790800000,145.25276],[1746791100000,145.25332],[1746791400000,145.25352],[1746791700000,145.2494],[1746792000000,145.24396],[1746792300000,145.23652],[1746792600000,145.22832],[1746792900000,145.22128],[1746793200000,145.21636],[1746793500000,145.21472],[1746793800000,145.21112],[1746794100000,145.20864],[1746794400000,145.20832],[1746794700000,145.21108],[1746795000000,145.2132],[1746795300000,145.21272],[1746795600000,145.21124],[1746795900000,145.21132],[1746796200000,145.20632],[1746796500000,145.2],[1746796800000,145.197],[1746797100000,145.194],[1746797400000,145.18584],[1746797700000,145.18508],[1746798000000,145.17956],[1746798300000,145.17596],[1746798600000,145.17472],[1746798900000,145.173],[1746799200000,145.17532],[1746799500000,145.1808],[1746799800000,145.18324],[1746800100000,145.18132],[1746800400000,145.17808],[1746800700000,145.1688],[1746801000000,145.15588],[1746801300000,145.14284],[1746801600000,145.12828],[1746801900000,145.11724],[1746802200000,145.10284],[1746802500000,145.09188],[1746802800000,145.08108],[1746803100000,145.07464],[1746803400000,145.06708],[1746803700000,145.06452],[1746804000000,145.06468],[1746804300000,145.06488],[1746804600000,145.06472],[1746804900000,145.07068],[1746805200000,145.075],[1746805500000,145.07908],[1746805800000,145.08336],[1746806100000,145.08532],[1746806400000,145.08608],[1746806700000,145.08352],[1746807000000,145.08136],[1746807300000,145.08124],[1746807600000,145.08244],[1746807900000,145.08764],[1746808500000,145.09784],[1746808800000,145.10956],[1746809100000,145.12384],[1746809400000,145.13736],[1746809700000,145.1482],[1746810000000,145.16024],[1746810300000,145.17132],[1746810600000,145.18348],[1746810900000,145.19348],[1746811200000,145.20212],[1746811500000,145.2112],[1746811800000,145.21996],[1746812100000,145.22472],[1746812400000,145.22868],[1746812700000,145.22992],[1746813000000,145.23312],[1746813300000,145.237],[1746813600000,145.23988],[1746813900000,145.24008],[1746814200000,145.2414],[1746814500000,145.24616],[1746814800000,145.24704],[1746815100000,145.24904],[1746815400000,145.25116],[1746815700000,145.25204],[1746816000000,145.25432],[1746816300000,145.25772],[1746816600000,145.25932],[1746816900000,145.26076],[1746817200000,145.25984],[1746817500000,145.26028],[1746817800000,145.26064],[1746818100000,145.26084],[1746818400000,145.25972],[1746818700000,145.25984],[1746819000000,145.26132],[1746819300000,145.262],[1746819600000,145.26556],[1746819900000,145.26932],[1746820200000,145.27468],[1746820500000,145.27816],[1746820800000,145.281],[1746821100000,145.28388],[1746821400000,145.28892],[1746821700000,145.29448],[1746822000000,145.29788],[1746822300000,145.3014],[1746822600000,145.30444],[1746823200000,145.30852],[1746823500000,145.31272],[1746823800000,145.31568]]},"EURJPY=X":{"stocks":[[1746748800000,163.868],[1746749100000,163.828],[1746749400000,163.742],[1746749700000,163.708],[1746750000000,163.747],[1746750300000,163.872],[1746750600000,163.834],[1746750900000,163.808],[1746751200000,163.741],[1746751500000,163.747],[1746751800000,163.675],[1746752100000,163.614],[1746752400000,163.577],[1746752700000,163.578],[1746753000000,163.532],[1746753300000,163.547],[1746753600000,163.56],[1746753900000,163.494],[1746754200000,163.444],[1746754500000,163.462],[1746754800000,163.46],[1746755100000,163.437],[1746755400000,163.425],[1746755700000,163.436],[1746756000000,163.449],[1746756300000,163.394],[1746756600000,163.427],[1746756900000,163.452],[1746757200000,163.477],[1746757500000,163.488],[1746757800000,163.529],[1746758100000,163.5],[1746758400000,163.452],[1746758700000,163.435],[1746759000000,163.42],[1746759300000,163.402],[1746759600000,163.411],[1746759900000,163.367],[1746760200000,163.366],[1746760500000,163.415],[1746760800000,163.394],[1746761100000,163.433],[1746761400000,163.463],[1746761700000,163.447],[1746762000000,163.455],[1746762300000,163.475],[1746762600000,163.499],[1746762900000,163.527],[1746763200000,163.462],[1746763500000,163.427],[1746763800000,163.418],[1746764100000,163.428],[1746764400000,163.405],[1746764700000,163.394],[1746765000000,163.376],[1746765300000,163.349],[1746765600000,163.379],[1746765900000,163.365],[1746766200000,163.334],[1746766500000,163.37],[1746767100000,163.373],[1746767400000,163.324],[1746767700000,163.356],[1746768000000,163.368],[1746768300000,163.376],[1746768600000,163.348],[1746768900000,163.394],[1746769200000,163.355],[1746769500000,163.368],[1746769800000,163.353],[1746770160000,163.363],[1746770400000,163.404],[1746770700000,163.386],[1746771000000,163.385],[1746771300000,163.377],[1746771600000,163.39],[1746771900000,163.366],[1746772200000,163.414],[1746772500000,163.451],[1746772800000,163.382],[1746773100000,163.379],[1746773400000,163.399],[1746773700000,163.383],[1746774000000,163.335],[1746774300000,163.324],[1746774600000,163.348],[1746774900000,163.297],[1746775200000,163.268],[1746775500000,163.287],[1746775800000,163.331],[1746776100000,163.488],[1746776400000,163.438],[1746776700000,163.506],[1746777000000,163.411],[1746777300000,163.405],[1746777600000,163.346],[1746777900000,163.289],[1746778200000,163.312],[1746778500000,163.305],[1746778800000,163.357],[1746779100000,163.42],[1746779400000,163.391],[1746779700000,163.431],[1746780000000,163.45],[1746780300000,163.445],[1746780600000,163.45],[1746780900000,163.422],[1746781200000,163.437],[1746781500000,163.435],[1746781800000,163.417],[1746782100000,163.405],[1746782400000,163.435],[1746782700000,163.378],[1746783000000,163.346],[1746783300000,163.321],[1746783600000,163.297],[1746783900000,163.281],[1746784200000,163.341],[1746784500000,163.356],[1746784800000,163.41],[1746785100000,163.46],[1746785400000,163.45],[1746785700000,163.397],[1746786000000,163.406],[1746786300000,163.375],[1746786600000,163.406],[1746786900000,163.394],[1746787200000,163.39],[1746787500000,163.377],[1746787800000,163.432],[1746788100000,163.43],[1746788400000,163.392],[1746788700000,163.412],[1746789000000,163.43],[1746789300000,163.407],[1746789600000,163.371],[1746789900000,163.373],[1746790200000,163.299],[1746790500000,163.343],[1746790800000,163.339],[1746791100000,163.278],[1746791400000,163.261],[1746791700000,163.308],[1746792000000,163.319],[1746792300000,163.332],[1746792600000,163.363],[1746792900000,163.407],[1746793200000,163.388],[1746793500000,163.43],[1746793800000,163.435],[1746794100000,163.454],[1746794400000,163.457],[1746794700000,163.481],[1746795000000,163.466],[1746795300000,163.461],[1746795600000,163.468],[1746795900000,163.463],[1746796200000,163.448],[1746796500000,163.483],[1746796800000,163.475],[1746797100000,163.396],[1746797400000,163.361],[1746797700000,163.392],[1746798000000,163.385],[1746798300000,163.392],[1746798600000,163.462],[1746798900000,163.41],[1746799200000,163.407],[1746799500000,163.549],[1746799800000,163.592],[1746800100000,163.587],[1746800400000,163.62],[1746800700000,163.604],[1746801000000,163.576],[1746801300000,163.569],[1746801600000,163.503],[1746801900000,163.55],[1746802200000,163.518],[1746802500000,163.459],[1746802800000,163.386],[1746803100000,163.513],[1746803400000,163.488],[1746803700000,163.45],[1746804000000,163.431],[1746804300000,163.464],[1746804600000,163.47],[1746804900000,163.522],[1746805200000,163.579],[1746805500000,163.568],[1746805800000,163.617],[1746806100000,163.636],[1746806400000,163.602],[1746806700000,163.583],[1746807000000,163.551],[1746807300000,163.576],[1746807600000,163.572],[1746807900000,163.579],[1746808200000,163.554],[1746808500000,163.581],[1746808800000,163.548],[1746809100000,163.542],[1746809400000,163.617],[1746809700000,163.607],[1746810000000,163.56],[1746810300000,163.564],[1746810600000,163.555],[1746810900000,163.549],[1746811200000,163.591],[1746811500000,163.555],[1746811800000,163.597],[1746812100000,163.583],[1746812400000,163.595],[1746812700000,163.587],[1746813000000,163.582],[1746813300000,163.57],[1746813600000,163.56],[1746813900000,163.534],[1746814200000,163.529],[1746814500000,163.538],[1746814800000,163.525],[1746815100000,163.524],[1746815400000,163.517],[1746815700000,163.508],[1746816000000,163.507],[1746816300000,163.541],[1746816600000,163.543],[1746816900000,163.56],[1746817200000,163.561],[1746817500000,163.548],[1746817800000,163.565],[1746818100000,163.567],[1746818400000,163.557],[1746818700000,163.57],[1746819000000,163.517],[1746819300000,163.518],[1746819600000,163.517],[1746819900000,163.513],[1746820200000,163.535],[1746820500000,163.515],[1746820800000,163.569],[1746821100000,163.56],[1746821400000,163.564],[1746821700000,163.546],[1746822000000,163.525],[1746822300000,163.504],[1746822600000,163.505],[1746822900000,163.479],[1746823200000,163.498],[1746823500000,163.53],[1746823800000,163.483],[1746824100000,163.49]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,163.7806],[1746750900000,163.7938],[1746751200000,163.8004],[1746751500000,163.8004],[1746751800000,163.761],[1746752100000,163.717],[1746752400000,163.6708],[1746752700000,163.6382],[1746753000000,163.5952],[1746753300000,163.5696],[1746753600000,163.5588],[1746753900000,163.5422],[1746754200000,163.5154],[1746754500000,163.5014],[1746754800000,163.484],[1746755100000,163.4594],[1746755400000,163.4456],[1746755700000,163.444],[1746756000000,163.4414],[1746756300000,163.4282],[1746756600000,163.4262],[1746756900000,163.4316],[1746757200000,163.4398],[1746757500000,163.4476],[1746757800000,163.4746],[1746758100000,163.4892],[1746758400000,163.4892],[1746758700000,163.4808],[1746759000000,163.4672],[1746759300000,163.4418],[1746759600000,163.424],[1746759900000,163.407],[1746760200000,163.3932],[1746760500000,163.3922],[1746760800000,163.3906],[1746761100000,163.395],[1746761400000,163.4142],[1746761700000,163.4304],[1746762000000,163.4384],[1746762300000,163.4546],[1746762600000,163.4678],[1746762900000,163.4806],[1746763200000,163.4836],[1746763500000,163.478],[1746763800000,163.4666],[1746764100000,163.4524],[1746764400000,163.428],[1746764700000,163.4144],[1746765000000,163.4042],[1746765300000,163.3904],[1746765600000,163.3806],[1746765900000,163.3726],[1746766200000,163.3606],[1746766500000,163.3594],[1746767100000,163.3642],[1746767400000,163.3532],[1746767700000,163.3514],[1746768000000,163.3582],[1746768300000,163.3594],[1746768600000,163.3544],[1746768900000,163.3684],[1746769200000,163.3682],[1746769500000,163.3682],[1746769800000,163.3636],[1746770160000,163.3666],[1746770400000,163.3686],[1746770700000,163.3748],[1746771000000,163.3782],[1746771300000,163.383],[1746771600000,163.3884],[1746771900000,163.3808],[1746772200000,163.3864],[1746772500000,163.3996],[1746772800000,163.4006],[1746773100000,163.3984],[1746773400000,163.405],[1746773700000,163.3988],[1746774000000,163.3756],[1746774300000,163.364],[1746774600000,163.3578],[1746774900000,163.3374],[1746775200000,163.3144],[1746775500000,163.3048],[1746775800000,163.3062],[1746776100000,163.3342],[1746776400000,163.3624],[1746776700000,163.41],[1746777000000,163.4348],[1746777300000,163.4496],[1746777600000,163.4212],[1746777900000,163.3914],[1746778200000,163.3526],[1746778500000,163.3314],[1746778800000,163.3218],[1746779100000,163.3366],[1746779400000,163.357],[1746779700000,163.3808],[1746780000000,163.4098],[1746780300000,163.4274],[1746780600000,163.4334],[1746780900000,163.4396],[1746781200000,163.4408],[1746781500000,163.4378],[1746781800000,163.4322],[1746782100000,163.4232],[1746782400000,163.4258],[1746782700000,163.414],[1746783000000,163.3962],[1746783300000,163.377],[1746783600000,163.3554],[1746783900000,163.3246],[1746784200000,163.3172],[1746784500000,163.3192],[1746784800000,163.337],[1746785100000,163.3696],[1746785400000,163.4034],[1746785700000,163.4146],[1746786000000,163.4246],[1746786300000,163.4176],[1746786600000,163.4068],[1746786900000,163.3956],[1746787200000,163.3942],[1746787500000,163.3884],[1746787800000,163.3998],[1746788100000,163.4046],[1746788400000,163.4042],[1746788700000,163.4086],[1746789000000,163.4192],[1746789300000,163.4142],[1746789600000,163.4024],[1746789900000,163.3986],[1746790200000,163.376],[1746790500000,163.3586],[1746790800000,163.345],[1746791100000,163.3264],[1746791400000,163.304],[1746791700000,163.3058],[1746792000000,163.301],[1746792300000,163.2996],[1746792600000,163.3166],[1746792900000,163.3458],[1746793200000,163.3618],[1746793500000,163.384],[1746793800000,163.4046],[1746794100000,163.4228],[1746794400000,163.4328],[1746794700000,163.4514],[1746795000000,163.4586],[1746795300000,163.4638],[1746795600000,163.4666],[1746795900000,163.4678],[1746796200000,163.4612],[1746796500000,163.4646],[1746796800000,163.4674],[1746797100000,163.453],[1746797400000,163.4326],[1746797700000,163.4214],[1746798000000,163.4018],[1746798300000,163.3852],[1746798600000,163.3984],[1746798900000,163.4082],[1746799200000,163.4112],[1746799500000,163.444],[1746799800000,163.484],[1746800100000,163.509],[1746800400000,163.551],[1746800700000,163.5904],[1746801000000,163.5958],[1746801300000,163.5912],[1746801600000,163.5744],[1746801900000,163.5604],[1746802200000,163.5432],[1746802500000,163.5198],[1746802800000,163.4832],[1746803100000,163.4852],[1746803400000,163.4728],[1746803700000,163.4592],[1746804000000,163.4536],[1746804300000,163.4692],[1746804600000,163.4606],[1746804900000,163.4674],[1746805200000,163.4932],[1746805500000,163.5206],[1746805800000,163.5512],[1746806100000,163.5844],[1746806400000,163.6004],[1746806700000,163.6012],[1746807000000,163.5978],[1746807300000,163.5896],[1746807600000,163.5768],[1746807900000,163.5722],[1746808200000,163.5664],[1746808500000,163.5724],[1746808800000,163.5668],[1746809100000,163.5608],[1746809400000,163.5684],[1746809700000,163.579],[1746810000000,163.5748],[1746810300000,163.578],[1746810600000,163.5806],[1746810900000,163.567],[1746811200000,163.5638],[1746811500000,163.5628],[1746811800000,163.5694],[1746812100000,163.575],[1746812400000,163.5842],[1746812700000,163.5834],[1746813000000,163.5888],[1746813300000,163.5834],[1746813600000,163.5788],[1746813900000,163.5666],[1746814200000,163.555],[1746814500000,163.5462],[1746814800000,163.5372],[1746815100000,163.53],[1746815400000,163.5266],[1746815700000,163.5224],[1746816000000,163.5162],[1746816300000,163.5194],[1746816600000,163.5232],[1746816900000,163.5318],[1746817200000,163.5424],[1746817500000,163.5506],[1746817800000,163.5554],[1746818100000,163.5602],[1746818400000,163.5596],[1746818700000,163.5614],[1746819000000,163.5552],[1746819300000,163.5458],[1746819600000,163.5358],[1746819900000,163.527],[1746820200000,163.52],[1746820500000,163.5196],[1746820800000,163.5298],[1746821100000,163.5384],[1746821400000,163.5486],[1746821700000,163.5508],[1746822000000,163.5528],[1746822300000,163.5398],[1746822600000,163.5288],[1746822900000,163.5118],[1746823200000,163.5022],[1746823500000,163.5032],[1746823800000,163.499],[1746824100000,163.496]],"move25":[[1746756600000,163.5884],[1746756900000,163.5768],[1746757200000,163.56756],[1746757500000,163.5572],[1746757800000,163.54348],[1746758100000,163.53012],[1746758400000,163.51588],[1746758700000,163.50364],[1746759000000,163.49056],[1746759300000,163.47964],[1746759600000,163.47152],[1746759900000,163.46312],[1746760200000,163.45464],[1746760500000,163.44996],[1746760800000,163.44384],[1746761100000,163.43876],[1746761400000,163.43752],[1746761700000,163.43764],[1746762000000,163.43736],[1746762300000,163.43796],[1746762600000,163.44044],[1746762900000,163.44452],[1746763200000,163.44556],[1746763500000,163.44468],[1746763800000,163.44564],[1746764100000,163.44568],[1746764400000,163.4438],[1746764700000,163.44048],[1746765000000,163.436],[1746765300000,163.4288],[1746765600000,163.42396],[1746765900000,163.42048],[1746766200000,163.41644],[1746766500000,163.41444],[1746767100000,163.41328],[1746767400000,163.4098],[1746767700000,163.40936],[1746768000000,163.40944],[1746768300000,163.40788],[1746768600000,163.40604],[1746768900000,163.40448],[1746769200000,163.40016],[1746769500000,163.397],[1746769800000,163.39292],[1746770160000,163.38844],[1746770400000,163.38464],[1746770700000,163.379],[1746771000000,163.37592],[1746771300000,163.37392],[1746771600000,163.3728],[1746771900000,163.37032],[1746772200000,163.37068],[1746772500000,163.37296],[1746772800000,163.3732],[1746773100000,163.3744],[1746773400000,163.3752],[1746773700000,163.37592],[1746774000000,163.37596],[1746774300000,163.37412],[1746774600000,163.37312],[1746774900000,163.37204],[1746775200000,163.36852],[1746775500000,163.36528],[1746775800000,163.36348],[1746776100000,163.36908],[1746776400000,163.37084],[1746776700000,163.37688],[1746777000000,163.3786],[1746777300000,163.38068],[1746777600000,163.38],[1746777900000,163.3754],[1746778200000,163.37244],[1746778500000,163.36924],[1746778800000,163.36844],[1746779100000,163.36964],[1746779400000,163.37064],[1746779700000,163.37132],[1746780000000,163.37128],[1746780300000,163.3738],[1746780600000,163.37664],[1746780900000,163.37756],[1746781200000,163.37972],[1746781500000,163.38372],[1746781800000,163.38744],[1746782100000,163.38972],[1746782400000,163.39524],[1746782700000,163.39964],[1746783000000,163.402],[1746783300000,163.4016],[1746783600000,163.39396],[1746783900000,163.38768],[1746784200000,163.38108],[1746784500000,163.37888],[1746784800000,163.37908],[1746785100000,163.38364],[1746785400000,163.39008],[1746785700000,163.39348],[1746786000000,163.39752],[1746786300000,163.39824],[1746786600000,163.39768],[1746786900000,163.3978],[1746787200000,163.39616],[1746787500000,163.39324],[1746787800000,163.39272],[1746788100000,163.39192],[1746788400000,163.39072],[1746788700000,163.38972],[1746789000000,163.38952],[1746789300000,163.38912],[1746789600000,163.38776],[1746789900000,163.38528],[1746790200000,163.38212],[1746790500000,163.382],[1746790800000,163.38272],[1746791100000,163.38196],[1746791400000,163.38116],[1746791700000,163.37984],[1746792000000,163.37836],[1746792300000,163.37524],[1746792600000,163.37136],[1746792900000,163.36964],[1746793200000,163.36928],[1746793500000,163.37024],[1746793800000,163.37264],[1746794100000,163.37456],[1746794400000,163.37708],[1746794700000,163.38072],[1746795000000,163.38428],[1746795300000,163.38544],[1746795600000,163.38696],[1746795900000,163.3898],[1746796200000,163.39124],[1746796500000,163.39336],[1746796800000,163.39608],[1746797100000,163.39708],[1746797400000,163.3966],[1746797700000,163.40032],[1746798000000,163.402],[1746798300000,163.40412],[1746798600000,163.41148],[1746798900000,163.41744],[1746799200000,163.4214],[1746799500000,163.4306],[1746799800000,163.441],[1746800100000,163.44996],[1746800400000,163.45848],[1746800700000,163.46712],[1746801000000,163.47296],[1746801300000,163.47832],[1746801600000,163.48028],[1746801900000,163.484],[1746802200000,163.48548],[1746802500000,163.4852],[1746802800000,163.4822],[1746803100000,163.484],[1746803400000,163.485],[1746803700000,163.48508],[1746804000000,163.483],[1746804300000,163.48256],[1746804600000,163.48552],[1746804900000,163.49196],[1746805200000,163.49944],[1746805500000,163.50676],[1746805800000,163.51576],[1746806100000,163.52272],[1746806400000,163.5304],[1746806700000,163.53744],[1746807000000,163.53752],[1746807300000,163.53688],[1746807600000,163.53628],[1746807900000,163.53464],[1746808200000,163.53264],[1746808500000,163.53284],[1746808800000,163.532],[1746809100000,163.53356],[1746809400000,163.53624],[1746809700000,163.5398],[1746810000000,163.54384],[1746810300000,163.55096],[1746810600000,163.55264],[1746810900000,163.55508],[1746811200000,163.56072],[1746811500000,163.56568],[1746811800000,163.571],[1746812100000,163.57552],[1746812400000,163.57844],[1746812700000,163.57876],[1746813000000,163.57932],[1746813300000,163.57744],[1746813600000,163.5744],[1746813900000,163.57168],[1746814200000,163.56952],[1746814500000,163.569],[1746814800000,163.56696],[1746815100000,163.56504],[1746815400000,163.56256],[1746815700000,163.56072],[1746816000000,163.55776],[1746816300000,163.55748],[1746816600000,163.55752],[1746816900000,163.55524],[1746817200000,163.5534],[1746817500000,163.55292],[1746817800000,163.55296],[1746818100000,163.55344],[1746818400000,163.55376],[1746818700000,163.55292],[1746819000000,163.5514],[1746819300000,163.54824],[1746819600000,163.5456],[1746819900000,163.54232],[1746820200000,163.54024],[1746820500000,163.53756],[1746820800000,163.53752],[1746821100000,163.53752],[1746821400000,163.53872],[1746821700000,163.5394],[1746822000000,163.53888],[1746822300000,163.53804],[1746822600000,163.53728],[1746822900000,163.53576],[1746823200000,163.53536],[1746823500000,163.53628],[1746823800000,163.53396],[1746824100000,163.53184]]},"EURUSD=X":{"stocks":[[1746748800000,1.12254],[1746749100000,1.12291],[1746749400000,1.12326],[1746749700000,1.12255],[1746750000000,1.12181],[1746750300000,1.12151],[1746750600000,1.12175],[1746750900000,1.12145],[1746751200000,1.12195],[1746751500000,1.12185],[1746751800000,1.12217],[1746752100000,1.12231],[1746752400000,1.12271],[1746752700000,1.12265],[1746753000000,1.12271],[1746753300000,1.12266],[1746753600000,1.12242],[1746753900000,1.1222],[1746754200000,1.12159],[1746754500000,1.12176],[1746754800000,1.12164],[1746755100000,1.12111],[1746755400000,1.12149],[1746755700000,1.12139],[1746756000000,1.12117],[1746756300000,1.1207],[1746756600000,1.12067],[1746756900000,1.1199],[1746757200000,1.12041],[1746757500000,1.12061],[1746757800000,1.12056],[1746758100000,1.12077],[1746758400000,1.12093],[1746758700000,1.12134],[1746759000000,1.12113],[1746759300000,1.12122],[1746759600000,1.12185],[1746759900000,1.12241],[1746760200000,1.1227],[1746760500000,1.12247],[1746760800000,1.12249],[1746761100000,1.12207],[1746761400000,1.1221],[1746761700000,1.12246],[1746762000000,1.12247],[1746762300000,1.12236],[1746762600000,1.12245],[1746762900000,1.12254],[1746763200000,1.12214],[1746763500000,1.12269],[1746763800000,1.12278],[1746764400000,1.12273],[1746764700000,1.12241],[1746765000000,1.12251],[1746765600000,1.12277],[1746766200000,1.12286],[1746766500000,1.12279],[1746766800000,1.12278],[1746767100000,1.12274],[1746767400000,1.1227],[1746767700000,1.12258],[1746768000000,1.1227],[1746768300000,1.12219],[1746768600000,1.12204],[1746768900000,1.12235],[1746769200000,1.12208],[1746769500000,1.1231],[1746769800000,1.12272],[1746770160000,1.12282],[1746770400000,1.12351],[1746770700000,1.12357],[1746771000000,1.1235],[1746771300000,1.12415],[1746771600000,1.12404],[1746771900000,1.12339],[1746772200000,1.12348],[1746772500000,1.12426],[1746772800000,1.124],[1746773100000,1.12436],[1746773400000,1.12448],[1746773700000,1.12428],[1746774000000,1.12462],[1746774300000,1.12388],[1746774600000,1.1244],[1746774900000,1.12468],[1746775200000,1.12458],[1746775500000,1.12456],[1746775800000,1.12442],[1746776100000,1.12498],[1746776400000,1.12526],[1746776700000,1.12564],[1746777000000,1.12539],[1746777300000,1.12536],[1746777600000,1.12505],[1746777900000,1.12524],[1746778200000,1.12502],[1746778500000,1.12503],[1746778800000,1.12493],[1746779100000,1.12458],[1746779400000,1.12432],[1746779700000,1.12479],[1746780000000,1.12569],[1746780300000,1.12547],[1746780600000,1.12538],[1746780900000,1.12534],[1746781200000,1.12553],[1746781500000,1.12568],[1746781800000,1.12547],[1746782100000,1.12594],[1746782400000,1.12538],[1746782700000,1.1253],[1746783000000,1.12538],[1746783300000,1.12532],[1746783600000,1.1256],[1746783900000,1.12527],[1746784200000,1.12496],[1746784500000,1.12476],[1746784800000,1.12478],[1746785100000,1.12452],[1746785400000,1.12432],[1746785700000,1.12455],[1746786000000,1.12448],[1746786300000,1.12447],[1746786600000,1.12492],[1746786900000,1.12442],[1746787200000,1.12465],[1746787500000,1.12463],[1746787800000,1.12477],[1746788100000,1.125],[1746788400000,1.12444],[1746788700000,1.12427],[1746789000000,1.12498],[1746789300000,1.12485],[1746789600000,1.12513],[1746789900000,1.12494],[1746790500000,1.12504],[1746790800000,1.12472],[1746791100000,1.12524],[1746791400000,1.1245],[1746791700000,1.1251],[1746792000000,1.12531],[1746792300000,1.12532],[1746792600000,1.12518],[1746792900000,1.1253],[1746793200000,1.1254],[1746793500000,1.12546],[1746793800000,1.1253],[1746794100000,1.12535],[1746794400000,1.12536],[1746794700000,1.12479],[1746795000000,1.12509],[1746795300000,1.12529],[1746795600000,1.12544],[1746795900000,1.12569],[1746796200000,1.12556],[1746796500000,1.12626],[1746796800000,1.12634],[1746797100000,1.12619],[1746797400000,1.12622],[1746797700000,1.12626],[1746798000000,1.12636],[1746798300000,1.12625],[1746798600000,1.12657],[1746798900000,1.12636],[1746799200000,1.1259],[1746799500000,1.12592],[1746799800000,1.12675],[1746800100000,1.12718],[1746800400000,1.12736],[1746800700000,1.12838],[1746801000000,1.12871],[1746801300000,1.12868],[1746801600000,1.12876],[1746801900000,1.12829],[1746802200000,1.12758],[1746802500000,1.1272],[1746802800000,1.12725],[1746803100000,1.1271],[1746803400000,1.12715],[1746803700000,1.12693],[1746804000000,1.12717],[1746804300000,1.12634],[1746804600000,1.12653],[1746804900000,1.12625],[1746805200000,1.12657],[1746805500000,1.12691],[1746805800000,1.12684],[1746806100000,1.12711],[1746806400000,1.12701],[1746806700000,1.1271],[1746807000000,1.12676],[1746807300000,1.1273],[1746807600000,1.12682],[1746807900000,1.12665],[1746808200000,1.12656],[1746808500000,1.12653],[1746808800000,1.12672],[1746809100000,1.12666],[1746809400000,1.1261],[1746809700000,1.12627],[1746810000000,1.12655],[1746810300000,1.12574],[1746810600000,1.12581],[1746810900000,1.12574],[1746811200000,1.12528],[1746811500000,1.12566],[1746811800000,1.12595],[1746812400000,1.12593],[1746812700000,1.12635],[1746813000000,1.12632],[1746813300000,1.12584],[1746813600000,1.1262],[1746813900000,1.12558],[1746814200000,1.1262],[1746814500000,1.12594],[1746814800000,1.1261],[1746815100000,1.12601],[1746815400000,1.12629],[1746815700000,1.12593],[1746816000000,1.12584],[1746816300000,1.1263],[1746816600000,1.12553],[1746816900000,1.12573],[1746817200000,1.12558],[1746817500000,1.12582],[1746817800000,1.12573],[1746818100000,1.12632],[1746818400000,1.12559],[1746818700000,1.12522],[1746819000000,1.12551],[1746819300000,1.12569],[1746819600000,1.12499],[1746819900000,1.12537],[1746820200000,1.12551],[1746820500000,1.12503],[1746820800000,1.12506],[1746821100000,1.12505],[1746821400000,1.12534],[1746821700000,1.12554],[1746822000000,1.12526],[1746822300000,1.12544],[1746822600000,1.12547],[1746822900000,1.1251],[1746823200000,1.12504],[1746823500000,1.12546],[1746823800000,1.12497],[1746824100000,1.12483],[1746824400000,1.12526],[1746824700000,1.12486]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,1.122176],[1746750900000,1.121814],[1746751200000,1.121694],[1746751500000,1.121702],[1746751800000,1.121834],[1746752100000,1.121946],[1746752400000,1.122198],[1746752700000,1.122338],[1746753000000,1.12251],[1746753300000,1.122608],[1746753600000,1.12263],[1746753900000,1.122528],[1746754200000,1.122316],[1746754500000,1.122126],[1746754800000,1.121922],[1746755100000,1.12166],[1746755400000,1.121518],[1746755700000,1.121478],[1746756000000,1.12136],[1746756300000,1.121172],[1746756600000,1.121084],[1746756900000,1.120766],[1746757200000,1.12057],[1746757500000,1.120458],[1746757800000,1.12043],[1746758100000,1.12045],[1746758400000,1.120656],[1746758700000,1.120842],[1746759000000,1.120946],[1746759300000,1.121078],[1746759600000,1.121294],[1746759900000,1.12159],[1746760200000,1.121862],[1746760500000,1.12213],[1746760800000,1.122384],[1746761100000,1.122428],[1746761400000,1.122366],[1746761700000,1.122318],[1746762000000,1.122318],[1746762300000,1.122292],[1746762600000,1.122368],[1746762900000,1.122456],[1746763200000,1.122392],[1746763500000,1.122436],[1746763800000,1.12252],[1746764400000,1.122576],[1746764700000,1.12255],[1746765000000,1.122624],[1746765600000,1.12264],[1746766200000,1.122656],[1746766500000,1.122668],[1746766800000,1.122742],[1746767100000,1.122788],[1746767400000,1.122774],[1746767700000,1.122718],[1746768000000,1.1227],[1746768300000,1.122582],[1746768600000,1.122442],[1746768900000,1.122372],[1746769200000,1.122272],[1746769500000,1.122352],[1746769800000,1.122458],[1746770160000,1.122614],[1746770400000,1.122846],[1746770700000,1.123144],[1746771000000,1.123224],[1746771300000,1.12351],[1746771600000,1.123754],[1746771900000,1.12373],[1746772200000,1.123712],[1746772500000,1.123864],[1746772800000,1.123834],[1746773100000,1.123898],[1746773400000,1.124116],[1746773700000,1.124276],[1746774000000,1.124348],[1746774300000,1.124324],[1746774600000,1.124332],[1746774900000,1.124372],[1746775200000,1.124432],[1746775500000,1.12442],[1746775800000,1.124528],[1746776100000,1.124644],[1746776400000,1.12476],[1746776700000,1.124972],[1746777000000,1.125138],[1746777300000,1.125326],[1746777600000,1.12534],[1746777900000,1.125336],[1746778200000,1.125212],[1746778500000,1.12514],[1746778800000,1.125054],[1746779100000,1.12496],[1746779400000,1.124776],[1746779700000,1.12473],[1746780000000,1.124862],[1746780300000,1.12497],[1746780600000,1.12513],[1746780900000,1.125334],[1746781200000,1.125482],[1746781500000,1.12548],[1746781800000,1.12548],[1746782100000,1.125592],[1746782400000,1.1256],[1746782700000,1.125554],[1746783000000,1.125494],[1746783300000,1.125464],[1746783600000,1.125396],[1746783900000,1.125374],[1746784200000,1.125306],[1746784500000,1.125182],[1746784800000,1.125074],[1746785100000,1.124858],[1746785400000,1.124668],[1746785700000,1.124586],[1746786000000,1.12453],[1746786300000,1.124468],[1746786600000,1.124548],[1746786900000,1.124568],[1746787200000,1.124588],[1746787500000,1.124618],[1746787800000,1.124678],[1746788100000,1.124694],[1746788400000,1.124698],[1746788700000,1.124622],[1746789000000,1.124692],[1746789300000,1.124708],[1746789600000,1.124734],[1746789900000,1.124834],[1746790500000,1.124988],[1746790800000,1.124936],[1746791100000,1.125014],[1746791400000,1.124888],[1746791700000,1.12492],[1746792000000,1.124974],[1746792300000,1.125094],[1746792600000,1.125082],[1746792900000,1.125242],[1746793200000,1.125302],[1746793500000,1.125332],[1746793800000,1.125328],[1746794100000,1.125362],[1746794400000,1.125374],[1746794700000,1.125252],[1746795000000,1.125178],[1746795300000,1.125176],[1746795600000,1.125194],[1746795900000,1.12526],[1746796200000,1.125414],[1746796500000,1.125648],[1746796800000,1.125858],[1746797100000,1.126008],[1746797400000,1.126114],[1746797700000,1.126254],[1746798000000,1.126274],[1746798300000,1.126256],[1746798600000,1.126332],[1746798900000,1.12636],[1746799200000,1.126288],[1746799500000,1.1262],[1746799800000,1.1263],[1746800100000,1.126422],[1746800400000,1.126622],[1746800700000,1.127118],[1746801000000,1.127676],[1746801300000,1.128062],[1746801600000,1.128378],[1746801900000,1.128564],[1746802200000,1.128404],[1746802500000,1.128102],[1746802800000,1.127816],[1746803100000,1.127484],[1746803400000,1.127256],[1746803700000,1.127126],[1746804000000,1.12712],[1746804300000,1.126938],[1746804600000,1.126824],[1746804900000,1.126644],[1746805200000,1.126572],[1746805500000,1.12652],[1746805800000,1.12662],[1746806100000,1.126736],[1746806400000,1.126888],[1746806700000,1.126994],[1746807000000,1.126964],[1746807300000,1.127056],[1746807600000,1.126998],[1746807900000,1.126926],[1746808200000,1.126818],[1746808500000,1.126772],[1746808800000,1.126656],[1746809100000,1.126624],[1746809400000,1.126514],[1746809700000,1.126456],[1746810000000,1.12646],[1746810300000,1.126264],[1746810600000,1.126094],[1746810900000,1.126022],[1746811200000,1.125824],[1746811500000,1.125646],[1746811800000,1.125688],[1746812400000,1.125712],[1746812700000,1.125834],[1746813000000,1.126042],[1746813300000,1.126078],[1746813600000,1.126128],[1746813900000,1.126058],[1746814200000,1.126028],[1746814500000,1.125952],[1746814800000,1.126004],[1746815100000,1.125966],[1746815400000,1.126108],[1746815700000,1.126054],[1746816000000,1.126034],[1746816300000,1.126074],[1746816600000,1.125978],[1746816900000,1.125866],[1746817200000,1.125796],[1746817500000,1.125792],[1746817800000,1.125678],[1746818100000,1.125836],[1746818400000,1.125808],[1746818700000,1.125736],[1746819000000,1.125674],[1746819300000,1.125666],[1746819600000,1.1254],[1746819900000,1.125356],[1746820200000,1.125414],[1746820500000,1.125318],[1746820800000,1.125192],[1746821100000,1.125204],[1746821400000,1.125198],[1746821700000,1.125204],[1746822000000,1.12525],[1746822300000,1.125326],[1746822600000,1.12541],[1746822900000,1.125362],[1746823200000,1.125262],[1746823500000,1.125302],[1746823800000,1.125208],[1746824100000,1.12508],[1746824400000,1.125112],[1746824700000,1.125076]],"move25":[[1746756600000,1.1218992],[1746756900000,1.1217648],[1746757200000,1.1216792],[1746757500000,1.1216312],[1746757800000,1.1215932],[1746758100000,1.121554],[1746758400000,1.1215332],[1746758700000,1.1215088],[1746759000000,1.12148],[1746759300000,1.121442],[1746759600000,1.1214236],[1746759900000,1.1214116],[1746760200000,1.1214136],[1746760500000,1.121404],[1746760800000,1.1213972],[1746761100000,1.1213832],[1746761400000,1.1213792],[1746761700000,1.121414],[1746762000000,1.1214424],[1746762300000,1.1214712],[1746762600000,1.1215248],[1746762900000,1.1215668],[1746763200000,1.1215968],[1746763500000,1.1216576],[1746763800000,1.1217408],[1746764400000,1.1218232],[1746764700000,1.1219236],[1746765000000,1.1220076],[1746765600000,1.122094],[1746766200000,1.122186],[1746766500000,1.1222668],[1746766800000,1.1223408],[1746767100000,1.1223968],[1746767400000,1.1224596],[1746767700000,1.122514],[1746768000000,1.122548],[1746768300000,1.1225392],[1746768600000,1.1225128],[1746768900000,1.122508],[1746769200000,1.1224916],[1746769500000,1.1225328],[1746769800000,1.1225576],[1746770160000,1.122572],[1746770400000,1.1226136],[1746770700000,1.122662],[1746771000000,1.122704],[1746771300000,1.1227684],[1746771600000,1.1228444],[1746771900000,1.1228724],[1746772200000,1.1229004],[1746772500000,1.1229616],[1746772800000,1.1230252],[1746773100000,1.1230992],[1746773400000,1.1231676],[1746773700000,1.1232244],[1746774000000,1.1232976],[1746774300000,1.1233416],[1746774600000,1.123408],[1746774900000,1.1234872],[1746775200000,1.1235672],[1746775500000,1.1236416],[1746775800000,1.1237308],[1746776100000,1.1238484],[1746776400000,1.1239648],[1746776700000,1.1241072],[1746777000000,1.1241988],[1746777300000,1.1243044],[1746777600000,1.1243936],[1746777900000,1.1244628],[1746778200000,1.1245208],[1746778500000,1.124582],[1746778800000,1.1246132],[1746779100000,1.1246348],[1746779400000,1.124672],[1746779700000,1.1247244],[1746780000000,1.1247816],[1746780300000,1.1248404],[1746780600000,1.1248812],[1746780900000,1.1249156],[1746781200000,1.1249656],[1746781500000,1.125008],[1746781800000,1.1250716],[1746782100000,1.1251332],[1746782400000,1.1251612],[1746782700000,1.12519],[1746783000000,1.1252228],[1746783300000,1.1252588],[1746783600000,1.1252836],[1746783900000,1.125284],[1746784200000,1.1252568],[1746784500000,1.1252316],[1746784800000,1.1252084],[1746785100000,1.1251872],[1746785400000,1.1251504],[1746785700000,1.1251316],[1746786000000,1.1251096],[1746786300000,1.1250912],[1746786600000,1.1251048],[1746786900000,1.1251088],[1746787200000,1.1251032],[1746787500000,1.1250608],[1746787800000,1.1250328],[1746788100000,1.1250176],[1746788400000,1.1249816],[1746788700000,1.1249312],[1746789000000,1.1249032],[1746789300000,1.1248784],[1746789600000,1.124846],[1746789900000,1.1248284],[1746790500000,1.124818],[1746790800000,1.1247916],[1746791100000,1.1247884],[1746791400000,1.1247444],[1746791700000,1.1247376],[1746792000000,1.1247516],[1746792300000,1.124774],[1746792600000,1.12479],[1746792900000,1.1248212],[1746793200000,1.1248644],[1746793500000,1.1249008],[1746793800000,1.1249336],[1746794100000,1.1249688],[1746794400000,1.1249864],[1746794700000,1.1250012],[1746795000000,1.1250188],[1746795300000,1.1250452],[1746795600000,1.125072],[1746795900000,1.1250996],[1746796200000,1.1251444],[1746796500000,1.125224],[1746796800000,1.1252784],[1746797100000,1.125332],[1746797400000,1.1253756],[1746797700000,1.1254284],[1746798000000,1.1254812],[1746798300000,1.1255424],[1746798600000,1.1255956],[1746798900000,1.12567],[1746799200000,1.125702],[1746799500000,1.1257264],[1746799800000,1.1257836],[1746800100000,1.1258636],[1746800400000,1.125946],[1746800700000,1.1260652],[1746801000000,1.1261952],[1746801300000,1.1263304],[1746801600000,1.1264668],[1746801900000,1.126584],[1746802200000,1.1266956],[1746802500000,1.12678],[1746802800000,1.1268584],[1746803100000,1.1269248],[1746803400000,1.1269832],[1746803700000,1.127038],[1746804000000,1.1270744],[1746804300000,1.1270744],[1746804600000,1.127088],[1746804900000,1.1270892],[1746805200000,1.1271016],[1746805500000,1.1271236],[1746805800000,1.1271472],[1746806100000,1.1271688],[1746806400000,1.1271948],[1746806700000,1.1272428],[1746807000000,1.1272764],[1746807300000,1.1272984],[1746807600000,1.127284],[1746807900000,1.1272556],[1746808200000,1.1271828],[1746808500000,1.1270956],[1746808800000,1.1270172],[1746809100000,1.1269332],[1746809400000,1.1268456],[1746809700000,1.1267932],[1746810000000,1.1267672],[1746810300000,1.1267068],[1746810600000,1.1266552],[1746810900000,1.1265988],[1746811200000,1.1265328],[1746811500000,1.1264724],[1746811800000,1.1264568],[1746812400000,1.1264328],[1746812700000,1.1264368],[1746813000000,1.1264268],[1746813300000,1.126384],[1746813600000,1.1263584],[1746813900000,1.1262972],[1746814200000,1.1262648],[1746814500000,1.1262184],[1746814800000,1.126192],[1746815100000,1.1261404],[1746815400000,1.1261192],[1746815700000,1.1260904],[1746816000000,1.1260616],[1746816300000,1.1260524],[1746816600000,1.1260048],[1746816900000,1.1259676],[1746817200000,1.1259468],[1746817500000,1.1259288],[1746817800000,1.125896],[1746818100000,1.1259192],[1746818400000,1.1259104],[1746818700000,1.1258896],[1746819000000,1.1258988],[1746819300000,1.1259],[1746819600000,1.1258616],[1746819900000,1.1258392],[1746820200000,1.1258056],[1746820500000,1.125754],[1746820800000,1.1257228],[1746821100000,1.1256768],[1746821400000,1.1256672],[1746821700000,1.1256408],[1746822000000,1.1256136],[1746822300000,1.1255872],[1746822600000,1.1255656],[1746822900000,1.125518],[1746823200000,1.1254824],[1746823500000,1.1254672],[1746823800000,1.125414],[1746824100000,1.125386],[1746824400000,1.1253672],[1746824700000,1.1253384]]}};var exchangeChartDatas = {"NZDJPY=X":{"stocks":[[1652227200000,81.593],[1652313600000,80.27],[1652400000000,81.251],[1652659200000,81.343],[1652745600000,82.306],[1652832000000,80.55],[1652918400000,81.616],[1653004800000,81.994],[1653350400000,81.741],[1653436800000,82.384],[1653523200000,82.357],[1653609600000,83.047],[1653868800000,83.821],[1653955200000,83.9],[1654041600000,84.342],[1654128000000,85.223],[1654214400000,85.105],[1654473600000,85.757],[1654560000000,86.063],[1654646400000,86.618],[1654732800000,85.834],[1654819200000,85.357],[1655078400000,84.198],[1655164800000,84.226],[1655251200000,84.401],[1655337600000,84.272],[1655424000000,85.173],[1655683200000,85.64],[1655769600000,86.123],[1655856000000,85.258],[1655942400000,84.732],[1656028800000,85.373],[1656288000000,85.234],[1656374400000,84.864],[1656460800000,84.987],[1656547200000,84.763],[1656633600000,83.914],[1656892800000,84.478],[1656979200000,83.519],[1657065600000,83.631],[1657152000000,84.001],[1657238400000,84.194],[1657497600000,84.085],[1657584000000,83.71],[1657670400000,84.073],[1657756800000,85.142],[1657843200000,85.26],[1658102400000,85.054],[1658188800000,86.146],[1658275200000,86.129],[1658361600000,85.644],[1658448000000,85.085],[1658707200000,85.394],[1658793600000,85.507],[1658880000000,85.277],[1658966400000,84.682],[1659052800000,83.795],[1659312000000,83.312],[1659398400000,82.967],[1659484800000,83.97],[1659571200000,83.464],[1659657600000,84.284],[1659916800000,84.815],[1660003200000,84.952],[1660089600000,85.08],[1660176000000,85.536],[1660262400000,86.157],[1660521600000,84.736],[1660608000000,85.199],[1660694400000,84.715],[1660780800000,84.775],[1660867200000,84.516],[1661126400000,84.977],[1661212800000,84.864],[1661299200000,84.732],[1661385600000,84.917],[1661472000000,84.385],[1661731200000,85.354],[1661817600000,85.041],[1661904000000,85.14],[1661990400000,85.206],[1662076800000,85.71],[1662336000000,85.723],[1662422400000,86.347],[1662508800000,87.394],[1662595200000,87.315],[1662681600000,87.045],[1662940800000,87.62],[1663027200000,86.707],[1663113600000,85.962],[1663200000000,85.437],[1663286400000,85.603],[1663545600000,85.401],[1663632000000,84.752],[1663718400000,84.128],[1663804800000,83.23],[1663891200000,82.33],[1664150400000,81.805],[1664236800000,81.453],[1664323200000,82.556],[1664409600000,82.931],[1664496000000,80.968],[1664755200000,82.648],[1664841600000,82.514],[1664928000000,83.322],[1665014400000,82.082],[1665100800000,81.478],[1665360000000,81.145],[1665446400000,81.419],[1665532800000,82.332],[1665619200000,83.072],[1665705600000,82.686],[1665964800000,84.239],[1666051200000,84.959],[1666137600000,84.809],[1666224000000,85.079],[1666310400000,85.025],[1666569600000,84.941],[1666656000000,84.971],[1666742400000,85.357],[1666828800000,85.269],[1666915200000,85.717],[1667174400000,86.62],[1667260800000,86.45],[1667347200000,85.93],[1667433600000,85.601],[1667520000000,86.949],[1667779200000,87.081],[1667865600000,86.629],[1667952000000,86.044],[1668038400000,85.253],[1668124800000,84.897],[1668384000000,85.338],[1668470400000,85.602],[1668556800000,85.678],[1668643200000,86.044],[1668729600000,86.389],[1668988800000,86.658],[1669075200000,86.863],[1669161600000,87.079],[1669248000000,86.748],[1669334400000,86.953],[1669593600000,85.518],[1669680000000,85.9],[1669766400000,86.724],[1669852800000,86.133],[1669939200000,86.026],[1670198400000,86.395],[1670284800000,86.538],[1670371200000,86.634],[1670457600000,87.116],[1670544000000,87.597],[1670803200000,87.819],[1670889600000,87.495],[1670976000000,87.343],[1671062400000,87.363],[1671148800000,87.184],[1671408000000,87.121],[1671494400000,83.675],[1671580800000,83.243],[1671667200000,82.716],[1671753600000,83.465],[1672012800000,83.717],[1672099200000,83.738],[1672185600000,84.654],[1672272000000,84.344],[1672358400000,83.29],[1672617600000,82.687],[1672704000000,81.979],[1672790400000,83.072],[1672876800000,83.043],[1672963200000,83.868],[1673222400000,83.914],[1673308800000,84.174],[1673395200000,84.023],[1673481600000,82.498],[1673568000000,81.65],[1673827200000,81.979],[1673913600000,82.466],[1674000000000,82.859],[1674086400000,82.088],[1674172800000,83.873],[1674432000000,84.739],[1674518400000,84.501],[1674604800000,83.805],[1674691200000,84.228],[1674777600000,84.274],[1675036800000,84.412],[1675123200000,83.756],[1675209600000,83.781],[1675296000000,83.378],[1675382400000,82.976],[1675641600000,83.641],[1675728000000,82.836],[1675814400000,82.908],[1675900800000,83.209],[1675987200000,82.906],[1676246400000,84.152],[1676332800000,84.229],[1676419200000,84.163],[1676505600000,83.726],[1676592000000,83.767],[1676851200000,84.022],[1676937600000,83.854],[1677024000000,83.949],[1677110400000,83.854],[1677196800000,84.132],[1677456000000,83.99],[1677542400000,84.286],[1677628800000,85.164],[1677715200000,85.024],[1677801600000,84.509],[1678060800000,84.257],[1678147200000,83.951],[1678233600000,83.875],[1678320000000,83.188],[1678406400000,82.86],[1678665600000,82.754],[1678752000000,83.76],[1678838400000,81.925],[1678924800000,82.718],[1679011200000,82.605],[1679270400000,81.981],[1679356800000,81.96],[1679443200000,81.756],[1679529600000,81.68],[1679616000000,81.071],[1679875200000,81.38],[1679961600000,81.931],[1680048000000,82.48],[1680134400000,83.523],[1680220800000,83.03],[1680480000000,83.376],[1680566400000,82.975],[1680652800000,82.68],[1680739200000,82.214],[1680825600000,82.767],[1681084800000,83.146],[1681171200000,82.735],[1681257600000,82.748],[1681344000000,83.434],[1681430400000,83.057],[1681689600000,83.117],[1681776000000,83.294],[1681862400000,82.983],[1681948800000,82.773],[1682035200000,82.325],[1682294400000,82.793],[1682380800000,82.169],[1682467200000,81.69],[1682553600000,82.244],[1682640000000,84.288],[1682899200000,84.778],[1682985600000,84.988],[1683072000000,83.533],[1683158400000,84.407],[1683244800000,84.852],[1683504000000,85.639],[1683590400000,85.749],[1683676800000,85.422],[1683763200000,84.648],[1683849600000,84.007],[1684108800000,84.93],[1684195200000,85.087],[1684281600000,85.905],[1684368000000,86.457],[1684454400000,86.586],[1684713600000,87.154],[1684800000000,86.602],[1684886400000,85.075],[1684972800000,84.746],[1685059200000,85.035],[1685318400000,84.892],[1685404800000,84.544],[1685491200000,83.82],[1685577600000,84.146],[1685664000000,84.768],[1685923200000,84.601],[1686009600000,84.838],[1686096000000,84.507],[1686182400000,84.626],[1686268800000,85.43],[1686528000000,85.462],[1686614400000,86.305],[1686700800000,86.76],[1686787200000,87.461],[1686873600000,88.479],[1687132800000,87.992],[1687219200000,87.145],[1687305600000,87.953],[1687392000000,88.435],[1687478400000,88.307],[1687737600000,88.407],[1687824000000,88.587],[1687910400000,87.705],[1687996800000,87.854],[1688083200000,88.565],[1688342400000,88.997],[1688428800000,89.5],[1688515200000,89.27],[1688601600000,88.736],[1688688000000,88.222],[1688947200000,87.705],[1689033600000,86.801],[1689120000000,87.225],[1689206400000,88.217],[1689292800000,88.408],[1689552000000,87.732],[1689638400000,87.473],[1689724800000,87.423],[1689811200000,87.12],[1689897600000,87.44],[1690156800000,87.741],[1690243200000,87.575],[1690329600000,87.165],[1690416000000,85.9],[1690502400000,86.906],[1690761600000,88.322],[1690848000000,87.762],[1690934400000,87.208],[1691020800000,86.741],[1691107200000,86.436],[1691366400000,87.02],[1691452800000,86.769],[1691539200000,87.101],[1691625600000,87.13],[1691712000000,86.744],[1691971200000,86.907],[1692057600000,86.726],[1692144000000,86.804],[1692230400000,86.353],[1692316800000,86.112],[1692576000000,86.682],[1692662400000,86.568],[1692748800000,86.417],[1692835200000,86.445],[1692921600000,86.437],[1693180800000,86.51],[1693267200000,87.117],[1693353600000,86.982],[1693440000000,86.951],[1693526400000,86.896],[1693785600000,87.018],[1693872000000,86.752],[1693958400000,86.692],[1694044800000,86.625],[1694131200000,86.948],[1694390400000,86.755],[1694476800000,86.954],[1694563200000,87.253],[1694649600000,87.09],[1694736000000,87.207],[1694995200000,87.387],[1695081600000,87.523],[1696982400000,89.709],[1697068800000,88.69],[1697155200000,88.017],[1697414400000,88.299],[1697500800000,88.278],[1697587200000,87.686],[1697673600000,87.488],[1697760000000,87.298],[1698019200000,87.628],[1698105600000,87.591],[1698192000000,86.921],[1698278400000,87.611],[1698364800000,86.876],[1698624000000,87.081],[1698710400000,87.854],[1698796800000,88.462],[1698883200000,88.728],[1698969600000,89.545],[1699228800000,89.409],[1699315200000,89.244],[1699401600000,89.177],[1699488000000,89.111],[1699574400000,89.243],[1699833600000,89.196],[1699920000000,90.368],[1700006400000,91.155],[1700092800000,89.891],[1700179200000,89.656],[1700438400000,89.584],[1700524800000,89.661],[1700611200000,89.99],[1700697600000,90.487],[1700784000000,90.966],[1701043200000,90.57],[1701129600000,90.377],[1701216000000,90.515],[1701302400000,91.142],[1701388800000,91.142],[1701648000000,90.806],[1701734400000,90.275],[1701820800000,90.352],[1701907200000,88.884],[1701993600000,88.749],[1702252800000,89.46],[1702339200000,89.122],[1702425600000,88.42],[1702512000000,88.318],[1702598400000,88.276],[1702857600000,88.671],[1702944000000,90.191],[1703030400000,89.709],[1703116800000,89.408],[1703203200000,89.691],[1703462400000,89.669],[1703548800000,90.128],[1703635200000,89.786],[1703721600000,89.575],[1703808000000,89.096],[1704153600000,88.842],[1704240000000,89.371],[1704326400000,90.161],[1704412800000,90.282],[1704672000000,90.15],[1704758400000,90.073],[1704844800000,90.753],[1704931200000,90.503],[1705017600000,90.418],[1705276800000,90.236],[1705363200000,90.434],[1705449600000,90.523],[1705536000000,90.624],[1705622400000,90.574],[1705881600000,89.984],[1705968000000,90.43],[1706054400000,90.089],[1706140800000,90.21],[1706227200000,90.221],[1706486400000,90.452],[1706572800000,90.359],[1706659200000,89.837],[1706745600000,89.98],[1706832000000,89.998],[1707091200000,89.965],[1707177600000,90.152],[1707264000000,90.446],[1707350400000,91.113],[1707436800000,91.804],[1707696000000,91.554],[1707782400000,91.292],[1707868800000,91.674],[1707955200000,91.615],[1708041600000,91.975],[1708300800000,92.302],[1708387200000,92.471],[1708473600000,92.916],[1708560000000,93.194],[1708646400000,93.281],[1708905600000,92.803],[1708992000000,92.85],[1709078400000,91.813],[1709164800000,91.305],[1709251200000,91.67],[1709510400000,91.695],[1709596800000,91.318],[1709683200000,91.505],[1709769600000,91.365],[1709856000000,90.844],[1710115200000,90.513],[1710201600000,90.775],[1710288000000,91.005],[1710374400000,90.817],[1710460800000,90.697],[1710720000000,90.704],[1710806400000,91.355],[1710892800000,91.827],[1710979200000,91.666],[1711065600000,90.716],[1711324800000,90.846],[1711411200000,90.956],[1711497600000,90.632],[1711584000000,90.451],[1711670400000,90.495],[1711929600000,90.222],[1712016000000,90.449],[1712102400000,91.149],[1712188800000,91.165],[1712275200000,91.137],[1712534400000,91.619],[1712620800000,92.044],[1712707200000,91.371],[1712793600000,91.91],[1712880000000,91.011],[1713139200000,91.007],[1713225600000,91.138],[1713312000000,91.252],[1713398400000,91.247],[1713484800000,91.043],[1713744000000,91.628],[1713830400000,91.807],[1713916800000,92.142],[1714003200000,92.713],[1714348800000,93.342],[1714435200000,92.738],[1714521600000,92.309],[1714608000000,91.252],[1714694400000,91.91],[1714953600000,92.669],[1715040000000,92.807],[1715126400000,93.344],[1715212800000,93.802],[1715299200000,93.744],[1715558400000,94.111],[1715644800000,94.562],[1715731200000,94.593],[1715817600000,95.179],[1715904000000,95.511],[1716163200000,95.504],[1716249600000,95.208],[1716336000000,95.589],[1716422400000,95.721],[1716508800000,96.085],[1716768000000,96.496],[1716854400000,96.549],[1716940800000,96.31],[1717027200000,95.975],[1717113600000,96.608],[1717372800000,96.65],[1717459200000,95.757],[1717545600000,96.629],[1717632000000,96.463],[1717718400000,95.667],[1717977600000,96.217],[1718064000000,96.527],[1718150400000,96.996],[1718236800000,96.805],[1718323200000,96.66],[1718582400000,96.734],[1718668800000,96.915],[1718755200000,96.964],[1718841600000,97.293],[1718928000000,97.74],[1719187200000,97.694],[1719273600000,97.652],[1719360000000,97.65],[1719446400000,97.761],[1719532800000,97.984],[1719792000000,97.942],[1719878400000,98.224],[1719964800000,98.693],[1720051200000,98.652],[1720137600000,98.828],[1720396800000,98.61],[1720483200000,98.84],[1720569600000,98.388],[1720656000000,96.476],[1720742400000,96.543],[1721001600000,96.091],[1721088000000,96.122],[1721174400000,94.571],[1721260800000,94.973],[1721347200000,94.613],[1721606400000,93.794],[1721692800000,92.702],[1721779200000,91.193],[1721865600000,90.465],[1721952000000,90.552],[1722211200000,90.421],[1722297600000,90.08],[1722384000000,89.102],[1722470400000,88.52],[1722556800000,87.336],[1722816000000,86.553],[1722902400000,86.326],[1722988800000,87.365],[1723075200000,88.73],[1723161600000,87.958],[1723420800000,88.514],[1723507200000,89.277],[1723593600000,88.363],[1723680000000,89.253],[1723766400000,89.342],[1724025600000,89.711],[1724112000000,89.42],[1724198400000,89.392],[1724284800000,89.804],[1724371200000,89.972],[1724630400000,89.671],[1724716800000,89.884],[1724803200000,90.234],[1724889600000,90.766],[1724976000000,91.401],[1725235200000,91.434],[1725321600000,89.872],[1725408000000,88.669],[1725494400000,89.248],[1725580800000,87.842],[1725840000000,87.969],[1725926400000,87.542],[1726012800000,87.5],[1726099200000,87.511],[1726185600000,86.748],[1726444800000,87.23],[1726531200000,87.928],[1726617600000,88.503],[1726704000000,89.117],[1726790400000,89.77],[1727049600000,90.069],[1727136000000,90.779],[1727222400000,90.527],[1727308800000,91.834],[1727395200000,90.171],[1727654400000,91.073],[1727740800000,90.305],[1727827200000,91.749],[1727913600000,91.241],[1728000000000,91.591],[1728259200000,90.79],[1728345600000,90.817],[1728432000000,90.591],[1728518400000,90.609],[1728604800000,91.105],[1728864000000,91.183],[1728950400000,90.342],[1729036800000,90.622],[1729123200000,90.953],[1729209600000,90.764],[1729468800000,90.711],[1729555200000,91.354],[1729641600000,91.684],[1729728000000,91.188],[1729814400000,91.03],[1730073600000,91.659],[1730160000000,91.505],[1730246400000,91.498],[1730332800000,90.703],[1730419200000,91.218],[1730678400000,90.912],[1730764800000,91.086],[1730851200000,91.693],[1730937600000,92.224],[1731024000000,91.027],[1731283200000,91.602],[1731369600000,91.589],[1731456000000,91.387],[1731542400000,91.479],[1731628800000,90.558],[1731888000000,91.045],[1731974400000,91.555],[1732060800000,91.307],[1732147200000,90.297],[1732233600000,90.318],[1732492800000,89.688],[1732579200000,89.329],[1732665600000,89.145],[1732752000000,89.092],[1732838400000,88.701],[1733097600000,88.029],[1733184000000,88.009],[1733270400000,88.18],[1733356800000,88.357],[1733443200000,87.465],[1733702400000,88.667],[1733788800000,88.081],[1733875200000,88.199],[1733961600000,88.034],[1734048000000,88.501],[1734307200000,89.244],[1734393600000,88.369],[1734480000000,86.782],[1734566400000,88.701],[1734652800000,88.477],[1734912000000,88.716],[1734998400000,88.594],[1735084800000,88.793],[1735171200000,88.749],[1735257600000,88.919],[1735516800000,88.509],[1735603200000,87.961],[1735689600000,88.229],[1735776000000,88.065],[1735862400000,88.277],[1736121600000,88.922],[1736208000000,89.143],[1736294400000,88.681],[1736380800000,88.415],[1736467200000,87.644],[1736726400000,88.22],[1736812800000,88.515],[1736899200000,87.913],[1736985600000,87.084],[1737072000000,87.233],[1737331200000,88.182],[1737417600000,88.166],[1737504000000,88.584],[1737590400000,88.604],[1737676800000,89.041],[1737936000000,87.825],[1738022400000,88.118],[1738108800000,87.897],[1738195200000,86.871],[1738281600000,87.454],[1738540800000,87.368],[1738627200000,87.05],[1738713600000,86.796],[1738800000000,85.78],[1738886400000,85.661],[1739145600000,85.54],[1739232000000,86.402],[1739318400000,86.977],[1739404800000,86.891],[1739491200000,87.333],[1739750400000,86.769],[1739836800000,86.669],[1739923200000,86.213],[1740009600000,86.142],[1740096000000,85.706],[1740355200000,85.81],[1740441600000,85.396],[1740528000000,84.826],[1740614400000,84.359],[1740700800000,84.278],[1740960000000,83.717],[1741046400000,84.746],[1741132800000,85.299],[1741219200000,84.886],[1741305600000,84.53],[1741564800000,83.691],[1741651200000,84.54],[1741737600000,85.035],[1741824000000,84.326],[1741910400000,85.455],[1742169600000,86.997],[1742256000000,86.956],[1742342400000,86.42],[1742428800000,85.627],[1742515200000,85.577],[1742774400000,86.302],[1742860800000,85.957],[1742947200000,86.012],[1743033600000,86.538],[1743120000000,85.632],[1743379200000,85.031],[1743465600000,85.57],[1743552000000,84.664],[1743638400000,84.63],[1743724800000,82.192],[1743984000000,81.755],[1744070400000,80.458],[1744156800000,83.179],[1744243200000,82.639],[1744329600000,83.595],[1744588800000,84.048],[1744675200000,84.359],[1744761600000,84.18],[1744848000000,84.989],[1744934400000,84.377],[1745193600000,84.507],[1745280000000,85.083],[1745366400000,85.193],[1745452800000,85.533],[1745539200000,85.701],[1745798400000,84.964],[1745884800000,84.479],[1745971200000,84.944],[1746057600000,86.008],[1746144000000,86.184],[1746403200000,85.637],[1746489600000,86.052],[1746576000000,85.403],[1746662400000,86.161],[1746748800000,85.863]],"move5":[[1652918400000,81.4132],[1653004800000,81.5618],[1653350400000,81.6414],[1653436800000,81.657],[1653523200000,82.0184],[1653609600000,82.3046],[1653868800000,82.67],[1653955200000,83.1018],[1654041600000,83.4934],[1654128000000,84.0666],[1654214400000,84.4782],[1654473600000,84.8654],[1654560000000,85.298],[1654646400000,85.7532],[1654732800000,85.8754],[1654819200000,85.9258],[1655078400000,85.614],[1655164800000,85.2466],[1655251200000,84.8032],[1655337600000,84.4908],[1655424000000,84.454],[1655683200000,84.7424],[1655769600000,85.1218],[1655856000000,85.2932],[1655942400000,85.3852],[1656028800000,85.4252],[1656288000000,85.344],[1656374400000,85.0922],[1656460800000,85.038],[1656547200000,85.0442],[1656633600000,84.7524],[1656892800000,84.6012],[1656979200000,84.3322],[1657065600000,84.061],[1657152000000,83.9086],[1657238400000,83.9646],[1657497600000,83.886],[1657584000000,83.9242],[1657670400000,84.0126],[1657756800000,84.2408],[1657843200000,84.454],[1658102400000,84.6478],[1658188800000,85.135],[1658275200000,85.5462],[1658361600000,85.6466],[1658448000000,85.6116],[1658707200000,85.6796],[1658793600000,85.5518],[1658880000000,85.3814],[1658966400000,85.189],[1659052800000,84.931],[1659312000000,84.5146],[1659398400000,84.0066],[1659484800000,83.7452],[1659571200000,83.5016],[1659657600000,83.5994],[1659916800000,83.9],[1660003200000,84.297],[1660089600000,84.519],[1660176000000,84.9334],[1660262400000,85.308],[1660521600000,85.2922],[1660608000000,85.3416],[1660694400000,85.2686],[1660780800000,85.1164],[1660867200000,84.7882],[1661126400000,84.8364],[1661212800000,84.7694],[1661299200000,84.7728],[1661385600000,84.8012],[1661472000000,84.775],[1661731200000,84.8504],[1661817600000,84.8858],[1661904000000,84.9674],[1661990400000,85.0252],[1662076800000,85.2902],[1662336000000,85.364],[1662422400000,85.6252],[1662508800000,86.076],[1662595200000,86.4978],[1662681600000,86.7648],[1662940800000,87.1442],[1663027200000,87.2162],[1663113600000,86.9298],[1663200000000,86.5542],[1663286400000,86.2658],[1663545600000,85.822],[1663632000000,85.431],[1663718400000,85.0642],[1663804800000,84.6228],[1663891200000,83.9682],[1664150400000,83.249],[1664236800000,82.5892],[1664323200000,82.2748],[1664409600000,82.215],[1664496000000,81.9426],[1664755200000,82.1112],[1664841600000,82.3234],[1664928000000,82.4766],[1665014400000,82.3068],[1665100800000,82.4088],[1665360000000,82.1082],[1665446400000,81.8892],[1665532800000,81.6912],[1665619200000,81.8892],[1665705600000,82.1308],[1665964800000,82.7496],[1666051200000,83.4576],[1666137600000,83.953],[1666224000000,84.3544],[1666310400000,84.8222],[1666569600000,84.9626],[1666656000000,84.965],[1666742400000,85.0746],[1666828800000,85.1126],[1666915200000,85.251],[1667174400000,85.5868],[1667260800000,85.8826],[1667347200000,85.9972],[1667433600000,86.0636],[1667520000000,86.31],[1667779200000,86.4022],[1667865600000,86.438],[1667952000000,86.4608],[1668038400000,86.3912],[1668124800000,85.9808],[1668384000000,85.6322],[1668470400000,85.4268],[1668556800000,85.3536],[1668643200000,85.5118],[1668729600000,85.8102],[1668988800000,86.0742],[1669075200000,86.3264],[1669161600000,86.6066],[1669248000000,86.7474],[1669334400000,86.8602],[1669593600000,86.6322],[1669680000000,86.4396],[1669766400000,86.3686],[1669852800000,86.2456],[1669939200000,86.0602],[1670198400000,86.2356],[1670284800000,86.3632],[1670371200000,86.3452],[1670457600000,86.5418],[1670544000000,86.856],[1670803200000,87.1408],[1670889600000,87.3322],[1670976000000,87.474],[1671062400000,87.5234],[1671148800000,87.4408],[1671408000000,87.3012],[1671494400000,86.5372],[1671580800000,85.7172],[1671667200000,84.7878],[1671753600000,84.044],[1672012800000,83.3632],[1672099200000,83.3758],[1672185600000,83.658],[1672272000000,83.9836],[1672358400000,83.9486],[1672617600000,83.7426],[1672704000000,83.3908],[1672790400000,83.0744],[1672876800000,82.8142],[1672963200000,82.9298],[1673222400000,83.1752],[1673308800000,83.6142],[1673395200000,83.8044],[1673481600000,83.6954],[1673568000000,83.2518],[1673827200000,82.8648],[1673913600000,82.5232],[1674000000000,82.2904],[1674086400000,82.2084],[1674172800000,82.653],[1674432000000,83.205],[1674518400000,83.612],[1674604800000,83.8012],[1674691200000,84.2292],[1674777600000,84.3094],[1675036800000,84.244],[1675123200000,84.095],[1675209600000,84.0902],[1675296000000,83.9202],[1675382400000,83.6606],[1675641600000,83.5064],[1675728000000,83.3224],[1675814400000,83.1478],[1675900800000,83.114],[1675987200000,83.1],[1676246400000,83.2022],[1676332800000,83.4808],[1676419200000,83.7318],[1676505600000,83.8352],[1676592000000,84.0074],[1676851200000,83.9814],[1676937600000,83.9064],[1677024000000,83.8636],[1677110400000,83.8892],[1677196800000,83.9622],[1677456000000,83.9558],[1677542400000,84.0422],[1677628800000,84.2852],[1677715200000,84.5192],[1677801600000,84.5946],[1678060800000,84.648],[1678147200000,84.581],[1678233600000,84.3232],[1678320000000,83.956],[1678406400000,83.6262],[1678665600000,83.3256],[1678752000000,83.2874],[1678838400000,82.8974],[1678924800000,82.8034],[1679011200000,82.7524],[1679270400000,82.5978],[1679356800000,82.2378],[1679443200000,82.204],[1679529600000,81.9964],[1679616000000,81.6896],[1679875200000,81.5694],[1679961600000,81.5636],[1680048000000,81.7084],[1680134400000,82.077],[1680220800000,82.4688],[1680480000000,82.868],[1680566400000,83.0768],[1680652800000,83.1168],[1680739200000,82.855],[1680825600000,82.8024],[1681084800000,82.7564],[1681171200000,82.7084],[1681257600000,82.722],[1681344000000,82.966],[1681430400000,83.024],[1681689600000,83.0182],[1681776000000,83.13],[1681862400000,83.177],[1681948800000,83.0448],[1682035200000,82.8984],[1682294400000,82.8336],[1682380800000,82.6086],[1682467200000,82.35],[1682553600000,82.2442],[1682640000000,82.6368],[1682899200000,83.0338],[1682985600000,83.5976],[1683072000000,83.9662],[1683158400000,84.3988],[1683244800000,84.5116],[1683504000000,84.6838],[1683590400000,84.836],[1683676800000,85.2138],[1683763200000,85.262],[1683849600000,85.093],[1684108800000,84.9512],[1684195200000,84.8188],[1684281600000,84.9154],[1684368000000,85.2772],[1684454400000,85.793],[1684713600000,86.2378],[1684800000000,86.5408],[1684886400000,86.3748],[1684972800000,86.0326],[1685059200000,85.7224],[1685318400000,85.27],[1685404800000,84.8584],[1685491200000,84.6074],[1685577600000,84.4874],[1685664000000,84.434],[1685923200000,84.3758],[1686009600000,84.4346],[1686096000000,84.572],[1686182400000,84.668],[1686268800000,84.8004],[1686528000000,84.9726],[1686614400000,85.266],[1686700800000,85.7166],[1686787200000,86.2836],[1686873600000,86.8934],[1687132800000,87.3994],[1687219200000,87.5674],[1687305600000,87.806],[1687392000000,88.0008],[1687478400000,87.9664],[1687737600000,88.0494],[1687824000000,88.3378],[1687910400000,88.2882],[1687996800000,88.172],[1688083200000,88.2236],[1688342400000,88.3416],[1688428800000,88.5242],[1688515200000,88.8372],[1688601600000,89.0136],[1688688000000,88.945],[1688947200000,88.6866],[1689033600000,88.1468],[1689120000000,87.7378],[1689206400000,87.634],[1689292800000,87.6712],[1689552000000,87.6766],[1689638400000,87.811],[1689724800000,87.8506],[1689811200000,87.6312],[1689897600000,87.4376],[1690156800000,87.4394],[1690243200000,87.4598],[1690329600000,87.4082],[1690416000000,87.1642],[1690502400000,87.0574],[1690761600000,87.1736],[1690848000000,87.211],[1690934400000,87.2196],[1691020800000,87.3878],[1691107200000,87.2938],[1691366400000,87.0334],[1691452800000,86.8348],[1691539200000,86.8134],[1691625600000,86.8912],[1691712000000,86.9528],[1691971200000,86.9302],[1692057600000,86.9216],[1692144000000,86.8622],[1692230400000,86.7068],[1692316800000,86.5804],[1692576000000,86.5354],[1692662400000,86.5038],[1692748800000,86.4264],[1692835200000,86.4448],[1692921600000,86.5098],[1693180800000,86.4754],[1693267200000,86.5852],[1693353600000,86.6982],[1693440000000,86.7994],[1693526400000,86.8912],[1693785600000,86.9928],[1693872000000,86.9198],[1693958400000,86.8618],[1694044800000,86.7966],[1694131200000,86.807],[1694390400000,86.7544],[1694476800000,86.7948],[1694563200000,86.907],[1694649600000,87],[1694736000000,87.0518],[1694995200000,87.1782],[1695081600000,87.292],[1696982400000,87.7832],[1697068800000,88.1032],[1697155200000,88.2652],[1697414400000,88.4476],[1697500800000,88.5986],[1697587200000,88.194],[1697673600000,87.9536],[1697760000000,87.8098],[1698019200000,87.6756],[1698105600000,87.5382],[1698192000000,87.3852],[1698278400000,87.4098],[1698364800000,87.3254],[1698624000000,87.216],[1698710400000,87.2686],[1698796800000,87.5768],[1698883200000,87.8002],[1698969600000,88.334],[1699228800000,88.7996],[1699315200000,89.0776],[1699401600000,89.2206],[1699488000000,89.2972],[1699574400000,89.2368],[1699833600000,89.1942],[1699920000000,89.419],[1700006400000,89.8146],[1700092800000,89.9706],[1700179200000,90.0532],[1700438400000,90.1308],[1700524800000,89.9894],[1700611200000,89.7564],[1700697600000,89.8756],[1700784000000,90.1376],[1701043200000,90.3348],[1701129600000,90.478],[1701216000000,90.583],[1701302400000,90.714],[1701388800000,90.7492],[1701648000000,90.7964],[1701734400000,90.776],[1701820800000,90.7434],[1701907200000,90.2918],[1701993600000,89.8132],[1702252800000,89.544],[1702339200000,89.3134],[1702425600000,88.927],[1702512000000,88.8138],[1702598400000,88.7192],[1702857600000,88.5614],[1702944000000,88.7752],[1703030400000,89.033],[1703116800000,89.251],[1703203200000,89.534],[1703462400000,89.7336],[1703548800000,89.721],[1703635200000,89.7364],[1703721600000,89.7698],[1703808000000,89.6508],[1704153600000,89.4854],[1704240000000,89.334],[1704326400000,89.409],[1704412800000,89.5504],[1704672000000,89.7612],[1704758400000,90.0074],[1704844800000,90.2838],[1704931200000,90.3522],[1705017600000,90.3794],[1705276800000,90.3966],[1705363200000,90.4688],[1705449600000,90.4228],[1705536000000,90.447],[1705622400000,90.4782],[1705881600000,90.4278],[1705968000000,90.427],[1706054400000,90.3402],[1706140800000,90.2574],[1706227200000,90.1868],[1706486400000,90.2804],[1706572800000,90.2662],[1706659200000,90.2158],[1706745600000,90.1698],[1706832000000,90.1252],[1707091200000,90.0278],[1707177600000,89.9864],[1707264000000,90.1082],[1707350400000,90.3348],[1707436800000,90.696],[1707696000000,91.0138],[1707782400000,91.2418],[1707868800000,91.4874],[1707955200000,91.5878],[1708041600000,91.622],[1708300800000,91.7716],[1708387200000,92.0074],[1708473600000,92.2558],[1708560000000,92.5716],[1708646400000,92.8328],[1708905600000,92.933],[1708992000000,93.0088],[1709078400000,92.7882],[1709164800000,92.4104],[1709251200000,92.0882],[1709510400000,91.8666],[1709596800000,91.5602],[1709683200000,91.4986],[1709769600000,91.5106],[1709856000000,91.3454],[1710115200000,91.109],[1710201600000,91.0004],[1710288000000,90.9004],[1710374400000,90.7908],[1710460800000,90.7614],[1710720000000,90.7996],[1710806400000,90.9156],[1710892800000,91.08],[1710979200000,91.2498],[1711065600000,91.2536],[1711324800000,91.282],[1711411200000,91.2022],[1711497600000,90.9632],[1711584000000,90.7202],[1711670400000,90.676],[1711929600000,90.5512],[1712016000000,90.4498],[1712102400000,90.5532],[1712188800000,90.696],[1712275200000,90.8244],[1712534400000,91.1038],[1712620800000,91.4228],[1712707200000,91.4672],[1712793600000,91.6162],[1712880000000,91.591],[1713139200000,91.4686],[1713225600000,91.2874],[1713312000000,91.2636],[1713398400000,91.131],[1713484800000,91.1374],[1713744000000,91.2616],[1713830400000,91.3954],[1713916800000,91.5734],[1714003200000,91.8666],[1714348800000,92.3264],[1714435200000,92.5484],[1714521600000,92.6488],[1714608000000,92.4708],[1714694400000,92.3102],[1714953600000,92.1756],[1715040000000,92.1894],[1715126400000,92.3964],[1715212800000,92.9064],[1715299200000,93.2732],[1715558400000,93.5616],[1715644800000,93.9126],[1715731200000,94.1624],[1715817600000,94.4378],[1715904000000,94.7912],[1716163200000,95.0698],[1716249600000,95.199],[1716336000000,95.3982],[1716422400000,95.5066],[1716508800000,95.6214],[1716768000000,95.8198],[1716854400000,96.088],[1716940800000,96.2322],[1717027200000,96.283],[1717113600000,96.3876],[1717372800000,96.4184],[1717459200000,96.26],[1717545600000,96.3238],[1717632000000,96.4214],[1717718400000,96.2332],[1717977600000,96.1466],[1718064000000,96.3006],[1718150400000,96.374],[1718236800000,96.4424],[1718323200000,96.641],[1718582400000,96.7444],[1718668800000,96.822],[1718755200000,96.8156],[1718841600000,96.9132],[1718928000000,97.1292],[1719187200000,97.3212],[1719273600000,97.4686],[1719360000000,97.6058],[1719446400000,97.6994],[1719532800000,97.7482],[1719792000000,97.7978],[1719878400000,97.9122],[1719964800000,98.1208],[1720051200000,98.299],[1720137600000,98.4678],[1720396800000,98.6014],[1720483200000,98.7246],[1720569600000,98.6636],[1720656000000,98.2284],[1720742400000,97.7714],[1721001600000,97.2676],[1721088000000,96.724],[1721174400000,95.9606],[1721260800000,95.66],[1721347200000,95.274],[1721606400000,94.8146],[1721692800000,94.1306],[1721779200000,93.455],[1721865600000,92.5534],[1721952000000,91.7412],[1722211200000,91.0666],[1722297600000,90.5422],[1722384000000,90.124],[1722470400000,89.735],[1722556800000,89.0918],[1722816000000,88.3182],[1722902400000,87.5674],[1722988800000,87.22],[1723075200000,87.262],[1723161600000,87.3864],[1723420800000,87.7786],[1723507200000,88.3688],[1723593600000,88.5684],[1723680000000,88.673],[1723766400000,88.9498],[1724025600000,89.1892],[1724112000000,89.2178],[1724198400000,89.4236],[1724284800000,89.5338],[1724371200000,89.6598],[1724630400000,89.6518],[1724716800000,89.7446],[1724803200000,89.913],[1724889600000,90.1054],[1724976000000,90.3912],[1725235200000,90.7438],[1725321600000,90.7414],[1725408000000,90.4284],[1725494400000,90.1248],[1725580800000,89.413],[1725840000000,88.72],[1725926400000,88.254],[1726012800000,88.0202],[1726099200000,87.6728],[1726185600000,87.454],[1726444800000,87.3062],[1726531200000,87.3834],[1726617600000,87.584],[1726704000000,87.9052],[1726790400000,88.5096],[1727049600000,89.0774],[1727136000000,89.6476],[1727222400000,90.0524],[1727308800000,90.5958],[1727395200000,90.676],[1727654400000,90.8768],[1727740800000,90.782],[1727827200000,91.0264],[1727913600000,90.9078],[1728000000000,91.1918],[1728259200000,91.1352],[1728345600000,91.2376],[1728432000000,91.006],[1728518400000,90.8796],[1728604800000,90.7824],[1728864000000,90.861],[1728950400000,90.766],[1729036800000,90.7722],[1729123200000,90.841],[1729209600000,90.7728],[1729468800000,90.6784],[1729555200000,90.8808],[1729641600000,91.0932],[1729728000000,91.1402],[1729814400000,91.1934],[1730073600000,91.383],[1730160000000,91.4132],[1730246400000,91.376],[1730332800000,91.279],[1730419200000,91.3166],[1730678400000,91.1672],[1730764800000,91.0834],[1730851200000,91.1224],[1730937600000,91.4266],[1731024000000,91.3884],[1731283200000,91.5264],[1731369600000,91.627],[1731456000000,91.5658],[1731542400000,91.4168],[1731628800000,91.323],[1731888000000,91.2116],[1731974400000,91.2048],[1732060800000,91.1888],[1732147200000,90.9524],[1732233600000,90.9044],[1732492800000,90.633],[1732579200000,90.1878],[1732665600000,89.7554],[1732752000000,89.5144],[1732838400000,89.191],[1733097600000,88.8592],[1733184000000,88.5952],[1733270400000,88.4022],[1733356800000,88.2552],[1733443200000,88.008],[1733702400000,88.1356],[1733788800000,88.15],[1733875200000,88.1538],[1733961600000,88.0892],[1734048000000,88.2964],[1734307200000,88.4118],[1734393600000,88.4694],[1734480000000,88.186],[1734566400000,88.3194],[1734652800000,88.3146],[1734912000000,88.209],[1734998400000,88.254],[1735084800000,88.6562],[1735171200000,88.6658],[1735257600000,88.7542],[1735516800000,88.7128],[1735603200000,88.5862],[1735689600000,88.4734],[1735776000000,88.3366],[1735862400000,88.2082],[1736121600000,88.2908],[1736208000000,88.5272],[1736294400000,88.6176],[1736380800000,88.6876],[1736467200000,88.561],[1736726400000,88.4206],[1736812800000,88.295],[1736899200000,88.1414],[1736985600000,87.8752],[1737072000000,87.793],[1737331200000,87.7854],[1737417600000,87.7156],[1737504000000,87.8498],[1737590400000,88.1538],[1737676800000,88.5154],[1737936000000,88.444],[1738022400000,88.4344],[1738108800000,88.297],[1738195200000,87.9504],[1738281600000,87.633],[1738540800000,87.5416],[1738627200000,87.328],[1738713600000,87.1078],[1738800000000,86.8896],[1738886400000,86.531],[1739145600000,86.1654],[1739232000000,86.0358],[1739318400000,86.072],[1739404800000,86.2942],[1739491200000,86.6286],[1739750400000,86.8744],[1739836800000,86.9278],[1739923200000,86.775],[1740009600000,86.6252],[1740096000000,86.2998],[1740355200000,86.108],[1740441600000,85.8534],[1740528000000,85.576],[1740614400000,85.2194],[1740700800000,84.9338],[1740960000000,84.5152],[1741046400000,84.3852],[1741132800000,84.4798],[1741219200000,84.5852],[1741305600000,84.6356],[1741564800000,84.6304],[1741651200000,84.5892],[1741737600000,84.5364],[1741824000000,84.4244],[1741910400000,84.6094],[1742169600000,85.2706],[1742256000000,85.7538],[1742342400000,86.0308],[1742428800000,86.291],[1742515200000,86.3154],[1742774400000,86.1764],[1742860800000,85.9766],[1742947200000,85.895],[1743033600000,86.0772],[1743120000000,86.0882],[1743379200000,85.834],[1743465600000,85.7566],[1743552000000,85.487],[1743638400000,85.1054],[1743724800000,84.4174],[1743984000000,83.7622],[1744070400000,82.7398],[1744156800000,82.4428],[1744243200000,82.0446],[1744329600000,82.3252],[1744588800000,82.7838],[1744675200000,83.564],[1744761600000,83.7642],[1744848000000,84.2342],[1744934400000,84.3906],[1745193600000,84.4824],[1745280000000,84.6272],[1745366400000,84.8298],[1745452800000,84.9386],[1745539200000,85.2034],[1745798400000,85.2948],[1745884800000,85.174],[1745971200000,85.1242],[1746057600000,85.2192],[1746144000000,85.3158],[1746403200000,85.4504],[1746489600000,85.765],[1746576000000,85.8568],[1746662400000,85.8874],[1746748800000,85.8232]],"move25":[[1655424000000,83.71516],[1655683200000,83.89072],[1655769600000,84.08192],[1655856000000,84.2],[1655942400000,84.36728],[1656028800000,84.51756],[1656288000000,84.64716],[1656374400000,84.77208],[1656460800000,84.8762],[1656547200000,84.97244],[1656633600000,85.00712],[1656892800000,85.0334],[1656979200000,85.01816],[1657065600000,84.98972],[1657152000000,84.94084],[1657238400000,84.9044],[1657497600000,84.83752],[1657584000000,84.7434],[1657670400000,84.6416],[1657756800000,84.61392],[1657843200000,84.61004],[1658102400000,84.64428],[1658188800000,84.72108],[1658275200000,84.7902],[1658361600000,84.84508],[1658448000000,84.84156],[1658707200000,84.83172],[1658793600000,84.80708],[1658880000000,84.80784],[1658966400000,84.80584],[1659052800000,84.74272],[1659312000000,84.66584],[1659398400000,84.58996],[1659484800000,84.54928],[1659571200000,84.49732],[1659657600000,84.51212],[1659916800000,84.5256],[1660003200000,84.58292],[1660089600000,84.64088],[1660176000000,84.70228],[1660262400000,84.7808],[1660521600000,84.80684],[1660608000000,84.8664],[1660694400000,84.89208],[1660780800000,84.8774],[1660867200000,84.84764],[1661126400000,84.84456],[1661212800000,84.79328],[1661299200000,84.7374],[1661385600000,84.70832],[1661472000000,84.68032],[1661731200000,84.67872],[1661817600000,84.66008],[1661904000000,84.6546],[1661990400000,84.67556],[1662076800000,84.75216],[1662336000000,84.8486],[1662422400000,84.9838],[1662508800000,85.12076],[1662595200000,85.2748],[1662681600000,85.38524],[1662940800000,85.49744],[1663027200000,85.56764],[1663113600000,85.60292],[1663200000000,85.59896],[1663286400000,85.5768],[1663545600000,85.6034],[1663632000000,85.58552],[1663718400000,85.56204],[1663804800000,85.50024],[1663891200000,85.4128],[1664150400000,85.28592],[1664236800000,85.14948],[1664323200000,85.06244],[1664409600000,84.983],[1664496000000,84.84632],[1664755200000,84.73808],[1664841600000,84.637],[1664928000000,84.56428],[1665014400000,84.43932],[1665100800000,84.27004],[1665360000000,84.08692],[1665446400000,83.8898],[1665532800000,83.68732],[1665619200000,83.5176],[1665705600000,83.34324],[1665964800000,83.208],[1666051200000,83.13808],[1666137600000,83.09196],[1666224000000,83.07764],[1666310400000,83.05452],[1666569600000,83.03612],[1666656000000,83.04488],[1666742400000,83.09404],[1666828800000,83.1756],[1666915200000,83.31108],[1667174400000,83.50368],[1667260800000,83.70356],[1667347200000,83.83852],[1667433600000,83.94532],[1667520000000,84.18456],[1667779200000,84.36188],[1667865600000,84.52648],[1667952000000,84.63536],[1668038400000,84.7622],[1668124800000,84.89896],[1668384000000,85.06668],[1668470400000,85.234],[1668556800000,85.36784],[1668643200000,85.48672],[1668729600000,85.63484],[1668988800000,85.7316],[1669075200000,85.80776],[1669161600000,85.89856],[1669248000000,85.96532],[1669334400000,86.04244],[1669593600000,86.06552],[1669680000000,86.10268],[1669766400000,86.15736],[1669852800000,86.19192],[1669939200000,86.20428],[1670198400000,86.19528],[1670284800000,86.1988],[1670371200000,86.22696],[1670457600000,86.28756],[1670544000000,86.31348],[1670803200000,86.343],[1670889600000,86.37764],[1670976000000,86.4296],[1671062400000,86.514],[1671148800000,86.60548],[1671408000000,86.6768],[1671494400000,86.59972],[1671580800000,86.50232],[1671667200000,86.3692],[1671753600000,86.25224],[1672012800000,86.1346],[1672099200000,86.0096],[1672185600000,85.9126],[1672272000000,85.81644],[1672358400000,85.66992],[1672617600000,85.55668],[1672704000000,85.39984],[1672790400000,85.25376],[1672876800000,85.13016],[1672963200000,85.04384],[1673222400000,84.9446],[1673308800000,84.85004],[1673395200000,84.7456],[1673481600000,84.56088],[1673568000000,84.323],[1673827200000,84.0894],[1673913600000,83.88824],[1674000000000,83.70888],[1674086400000,83.49788],[1674172800000,83.36544],[1674432000000,83.27016],[1674518400000,83.3032],[1674604800000,83.32568],[1674691200000,83.38616],[1674777600000,83.41852],[1675036800000,83.44632],[1675123200000,83.44704],[1675209600000,83.41212],[1675296000000,83.37348],[1675382400000,83.36092],[1675641600000,83.39908],[1675728000000,83.43336],[1675814400000,83.4268],[1675900800000,83.43344],[1675987200000,83.39496],[1676246400000,83.40448],[1676332800000,83.40668],[1676419200000,83.41228],[1676505600000,83.4614],[1676592000000,83.54608],[1676851200000,83.6278],[1676937600000,83.68332],[1677024000000,83.72692],[1677110400000,83.79756],[1677196800000,83.80792],[1677456000000,83.77796],[1677542400000,83.76936],[1677628800000,83.82372],[1677715200000,83.85556],[1677801600000,83.86496],[1678060800000,83.85876],[1678147200000,83.86656],[1678233600000,83.87032],[1678320000000,83.86272],[1678406400000,83.85808],[1678665600000,83.8226],[1678752000000,83.85956],[1678838400000,83.82024],[1678924800000,83.8006],[1679011200000,83.78856],[1679270400000,83.70172],[1679356800000,83.61096],[1679443200000,83.51468],[1679529600000,83.43284],[1679616000000,83.325],[1679875200000,83.21932],[1679961600000,83.1424],[1680048000000,83.08364],[1680134400000,83.0704],[1680220800000,83.02632],[1680480000000,83.00176],[1680566400000,82.94932],[1680652800000,82.84996],[1680739200000,82.73756],[1680825600000,82.66788],[1681084800000,82.62344],[1681171200000,82.5748],[1681257600000,82.52972],[1681344000000,82.53956],[1681430400000,82.54744],[1681689600000,82.56196],[1681776000000,82.54332],[1681862400000,82.58564],[1681948800000,82.58784],[1682035200000,82.57664],[1682294400000,82.60912],[1682380800000,82.61748],[1682467200000,82.61484],[1682553600000,82.6374],[1682640000000,82.76608],[1682899200000,82.902],[1682985600000,83.02428],[1683072000000,83.0664],[1683158400000,83.10176],[1683244800000,83.17464],[1683504000000,83.26516],[1683590400000,83.37612],[1683676800000,83.4858],[1683763200000,83.58316],[1683849600000,83.63276],[1684108800000,83.70412],[1684195200000,83.7982],[1684281600000,83.92448],[1684368000000,84.0454],[1684454400000,84.18656],[1684713600000,84.34804],[1684800000000,84.48036],[1684886400000,84.56404],[1684972800000,84.64296],[1685059200000,84.75136],[1685318400000,84.83532],[1685404800000,84.93032],[1685491200000,85.01552],[1685577600000,85.0916],[1685664000000,85.1108],[1685923200000,85.10372],[1686009600000,85.09772],[1686096000000,85.13668],[1686182400000,85.14544],[1686268800000,85.16856],[1686528000000,85.16148],[1686614400000,85.18372],[1686700800000,85.23724],[1686787200000,85.34976],[1686873600000,85.52864],[1687132800000,85.65112],[1687219200000,85.73344],[1687305600000,85.81536],[1687392000000,85.89448],[1687478400000,85.96332],[1687737600000,86.01344],[1687824000000,86.09284],[1687910400000,86.19804],[1687996800000,86.32236],[1688083200000,86.46356],[1688342400000,86.62776],[1688428800000,86.826],[1688515200000,87.044],[1688601600000,87.2276],[1688688000000,87.36576],[1688947200000,87.48992],[1689033600000,87.56844],[1689120000000,87.67716],[1689206400000,87.8208],[1689292800000,87.93992],[1689552000000,88.03072],[1689638400000,88.07744],[1689724800000,88.10396],[1689811200000,88.09032],[1689897600000,88.04876],[1690156800000,88.03872],[1690243200000,88.05592],[1690329600000,88.0244],[1690416000000,87.923],[1690502400000,87.86696],[1690761600000,87.86356],[1690848000000,87.83056],[1690934400000,87.81068],[1691020800000,87.76616],[1691107200000,87.681],[1691366400000,87.60192],[1691452800000,87.49268],[1691539200000,87.40592],[1691625600000,87.34168],[1691712000000,87.28256],[1691971200000,87.25064],[1692057600000,87.24764],[1692144000000,87.2308],[1692230400000,87.15624],[1692316800000,87.0644],[1692576000000,87.0224],[1692662400000,86.9862],[1692748800000,86.94596],[1692835200000,86.91896],[1692921600000,86.87884],[1693180800000,86.8296],[1693267200000,86.81128],[1693353600000,86.80396],[1693440000000,86.846],[1693526400000,86.8456],[1693785600000,86.79344],[1693872000000,86.75304],[1693958400000,86.7324],[1694044800000,86.72776],[1694131200000,86.74824],[1694390400000,86.73764],[1694476800000,86.74504],[1694563200000,86.75112],[1694649600000,86.74952],[1694736000000,86.76804],[1694995200000,86.78724],[1695081600000,86.81912],[1696982400000,86.93532],[1697068800000,87.0288],[1697155200000,87.105],[1697414400000,87.16968],[1697500800000,87.23808],[1697587200000,87.28884],[1697673600000,87.33056],[1697760000000,87.365],[1698019200000,87.40972],[1698105600000,87.42868],[1698192000000,87.42624],[1698278400000,87.45264],[1698364800000,87.45184],[1698624000000,87.45436],[1698710400000,87.49844],[1698796800000,87.56924],[1698883200000,87.65336],[1698969600000,87.75724],[1699228800000,87.8634],[1699315200000,87.955],[1699401600000,88.03196],[1699488000000,88.1128],[1699574400000,88.19424],[1699833600000,88.2666],[1699920000000,88.3804],[1700006400000,88.43824],[1700092800000,88.48628],[1700179200000,88.55184],[1700438400000,88.60324],[1700524800000,88.65856],[1700611200000,88.75072],[1700697600000,88.87068],[1700784000000,89.0174],[1701043200000,89.13508],[1701129600000,89.24652],[1701216000000,89.39028],[1701302400000,89.53152],[1701388800000,89.70216],[1701648000000,89.85116],[1701734400000,89.948],[1701820800000,90.0236],[1701907200000,90.02984],[1701993600000,89.998],[1702252800000,90.00004],[1702339200000,89.99516],[1702425600000,89.96488],[1702512000000,89.93316],[1702598400000,89.89448],[1702857600000,89.87348],[1702944000000,89.8664],[1703030400000,89.80856],[1703116800000,89.78924],[1703203200000,89.79064],[1703462400000,89.79404],[1703548800000,89.81272],[1703635200000,89.80456],[1703721600000,89.76808],[1703808000000,89.69328],[1704153600000,89.62416],[1704240000000,89.58392],[1704326400000,89.56976],[1704412800000,89.53536],[1704672000000,89.49568],[1704758400000,89.46636],[1704844800000,89.48548],[1704931200000,89.49152],[1705017600000,89.55288],[1705276800000,89.61236],[1705363200000,89.65132],[1705449600000,89.70736],[1705536000000,89.79552],[1705622400000,89.88576],[1705881600000,89.95408],[1705968000000,90.02444],[1706054400000,90.02036],[1706140800000,90.0404],[1706227200000,90.07292],[1706486400000,90.10336],[1706572800000,90.13096],[1706659200000,90.11932],[1706745600000,90.12708],[1706832000000,90.144],[1707091200000,90.17876],[1707177600000,90.23116],[1707264000000,90.27416],[1707350400000,90.31224],[1707436800000,90.37312],[1707696000000,90.42928],[1707782400000,90.47804],[1707868800000,90.51488],[1707955200000,90.55936],[1708041600000,90.62164],[1708300800000,90.70428],[1708387200000,90.78576],[1708473600000,90.88148],[1708560000000,90.98428],[1708646400000,91.09256],[1708905600000,91.20532],[1708992000000,91.30212],[1709078400000,91.37108],[1709164800000,91.41488],[1709251200000,91.47284],[1709510400000,91.52256],[1709596800000,91.56092],[1709683200000,91.62764],[1709769600000,91.68304],[1709856000000,91.71688],[1710115200000,91.7388],[1710201600000,91.76372],[1710288000000,91.78608],[1710374400000,91.77424],[1710460800000,91.72996],[1710720000000,91.69596],[1710806400000,91.69848],[1710892800000,91.7046],[1710979200000,91.70664],[1711065600000,91.65628],[1711324800000,91.59804],[1711411200000,91.53744],[1711497600000,91.44608],[1711584000000,91.33636],[1711670400000,91.22492],[1711929600000,91.12168],[1712016000000,91.02564],[1712102400000,90.99908],[1712188800000,90.99348],[1712275200000,90.97216],[1712534400000,90.96912],[1712620800000,90.99816],[1712707200000,90.9928],[1712793600000,91.0146],[1712880000000,91.02128],[1713139200000,91.04104],[1713225600000,91.05556],[1713312000000,91.06544],[1713398400000,91.08264],[1713484800000,91.09648],[1713744000000,91.13344],[1713830400000,91.15152],[1713916800000,91.16412],[1714003200000,91.206],[1714348800000,91.31104],[1714435200000,91.38672],[1714521600000,91.44084],[1714608000000,91.46564],[1714694400000,91.524],[1714953600000,91.61096],[1715040000000,91.71436],[1715126400000,91.83016],[1715212800000,91.93628],[1715299200000,92.03944],[1715558400000,92.1584],[1715644800000,92.27612],[1715731200000,92.37808],[1715817600000,92.5304],[1715904000000,92.67444],[1716163200000,92.85416],[1716249600000,93.0222],[1716336000000,93.20024],[1716422400000,93.379],[1716508800000,93.57252],[1716768000000,93.79064],[1716854400000,93.98748],[1716940800000,94.1676],[1717027200000,94.32092],[1717113600000,94.47672],[1717372800000,94.60904],[1717459200000,94.7298],[1717545600000,94.9026],[1717632000000,95.11104],[1717718400000,95.26132],[1717977600000,95.40324],[1718064000000,95.55204],[1718150400000,95.69812],[1718236800000,95.81824],[1718323200000,95.93488],[1718582400000,96.0398],[1718668800000,96.13392],[1718755200000,96.22876],[1718841600000,96.31332],[1718928000000,96.40248],[1719187200000,96.49008],[1719273600000,96.58784],[1719360000000,96.67028],[1719446400000,96.75188],[1719532800000,96.82784],[1719792000000,96.88568],[1719878400000,96.95268],[1719964800000,97.048],[1720051200000,97.15508],[1720137600000,97.24388],[1720396800000,97.32228],[1720483200000,97.4456],[1720569600000,97.51596],[1720656000000,97.51648],[1720742400000,97.55152],[1721001600000,97.54648],[1721088000000,97.53028],[1721174400000,97.43328],[1721260800000,97.36],[1721347200000,97.27812],[1721606400000,97.16052],[1721692800000,96.992],[1721779200000,96.76116],[1721865600000,96.48804],[1721952000000,96.20052],[1722211200000,95.9096],[1722297600000,95.60672],[1722384000000,95.2648],[1722470400000,94.89516],[1722556800000,94.46924],[1722816000000,94.01368],[1722902400000,93.53776],[1722988800000,93.08464],[1723075200000,92.68776],[1723161600000,92.25296],[1723420800000,91.84912],[1723507200000,91.4666],[1723593600000,91.0656],[1723680000000,90.77668],[1723766400000,90.48864],[1724025600000,90.23344],[1724112000000,89.96536],[1724198400000,89.7582],[1724284800000,89.55144],[1724371200000,89.3658],[1724630400000,89.20088],[1724716800000,89.08816],[1724803200000,89.0498],[1724889600000,89.06184],[1724976000000,89.0958],[1725235200000,89.13632],[1725321600000,89.128],[1725408000000,89.11068],[1725494400000,89.1398],[1725580800000,89.16004],[1725840000000,89.21668],[1725926400000,89.26532],[1726012800000,89.27072],[1726099200000,89.22196],[1726185600000,89.17356],[1726444800000,89.1222],[1726531200000,89.06824],[1726617600000,89.07384],[1726704000000,89.0684],[1726790400000,89.08552],[1727049600000,89.09984],[1727136000000,89.1542],[1727222400000,89.1996],[1727308800000,89.2808],[1727395200000,89.28876],[1727654400000,89.34484],[1727740800000,89.36168],[1727827200000,89.42228],[1727913600000,89.44128],[1728000000000,89.44888],[1728259200000,89.42312],[1728345600000,89.46092],[1728432000000,89.5378],[1728518400000,89.59224],[1728604800000,89.72276],[1728864000000,89.85132],[1728950400000,89.96332],[1729036800000,90.0882],[1729123200000,90.22588],[1729209600000,90.38652],[1729468800000,90.52576],[1729555200000,90.6628],[1729641600000,90.79004],[1729728000000,90.87288],[1729814400000,90.92328],[1730073600000,90.98688],[1730160000000,91.01592],[1730246400000,91.05476],[1730332800000,91.00952],[1730419200000,91.0514],[1730678400000,91.04496],[1730764800000,91.0762],[1730851200000,91.07396],[1730937600000,91.11328],[1731024000000,91.09072],[1731283200000,91.1232],[1731369600000,91.15408],[1731456000000,91.18592],[1731542400000,91.22072],[1731628800000,91.19884],[1731888000000,91.19332],[1731974400000,91.24184],[1732060800000,91.26924],[1732147200000,91.243],[1732233600000,91.22516],[1732492800000,91.18424],[1732579200000,91.10324],[1732665600000,91.00168],[1732752000000,90.91784],[1732838400000,90.82468],[1733097600000,90.67948],[1733184000000,90.53964],[1733270400000,90.40692],[1733356800000,90.31308],[1733443200000,90.16296],[1733702400000,90.07316],[1733788800000,89.95296],[1733875200000,89.8132],[1733961600000,89.6456],[1734048000000,89.54456],[1734307200000,89.45024],[1734393600000,89.32144],[1734480000000,89.13724],[1734566400000,89.02612],[1734652800000,88.94288],[1734912000000,88.84972],[1734998400000,88.73128],[1735084800000,88.63072],[1735171200000,88.5688],[1735257600000,88.51284],[1735516800000,88.46568],[1735603200000,88.41096],[1735689600000,88.37432],[1735776000000,88.33324],[1735862400000,88.31628],[1736121600000,88.352],[1736208000000,88.39736],[1736294400000,88.4174],[1736380800000,88.41972],[1736467200000,88.42688],[1736726400000,88.409],[1736812800000,88.42636],[1736899200000,88.41492],[1736985600000,88.37692],[1737072000000,88.3262],[1737331200000,88.28372],[1737417600000,88.2756],[1737504000000,88.34768],[1737590400000,88.3438],[1737676800000,88.36636],[1737936000000,88.33072],[1738022400000,88.31168],[1738108800000,88.27584],[1738195200000,88.20072],[1738281600000,88.14212],[1738540800000,88.09648],[1738627200000,88.06004],[1738713600000,88.00272],[1738800000000,87.91132],[1738886400000,87.80668],[1739145600000,87.6714],[1739232000000,87.56176],[1739318400000,87.4936],[1739404800000,87.43264],[1739491200000,87.4202],[1739750400000,87.36216],[1739836800000,87.28832],[1739923200000,87.22032],[1740009600000,87.18264],[1740096000000,87.12156],[1740355200000,87.02668],[1740441600000,86.91588],[1740528000000,86.76556],[1740614400000,86.59576],[1740700800000,86.40524],[1740960000000,86.24092],[1741046400000,86.10604],[1741132800000,86.00212],[1741219200000,85.92272],[1741305600000,85.80576],[1741564800000,85.65868],[1741651200000,85.55828],[1741737600000,85.48784],[1741824000000,85.42968],[1741910400000,85.42144],[1742169600000,85.47972],[1742256000000,85.50188],[1742342400000,85.4796],[1742428800000,85.42904],[1742515200000,85.3588],[1742774400000,85.34012],[1742860800000,85.31164],[1742947200000,85.3036],[1743033600000,85.31944],[1743120000000,85.31648],[1743379200000,85.28532],[1743465600000,85.29228],[1743552000000,85.2858],[1743638400000,85.29664],[1743724800000,85.2132],[1743984000000,85.13472],[1744070400000,84.9632],[1744156800000,84.8784],[1744243200000,84.78852],[1744329600000,84.75112],[1744588800000,84.7654],[1744675200000,84.75816],[1744761600000,84.72396],[1744848000000,84.75048],[1744934400000,84.70736],[1745193600000,84.60776],[1745280000000,84.53284],[1745366400000,84.48376],[1745452800000,84.48],[1745539200000,84.48496],[1745798400000,84.43144],[1745884800000,84.37232],[1745971200000,84.3296],[1746057600000,84.3084],[1746144000000,84.33048],[1746403200000,84.35472],[1746489600000,84.374],[1746576000000,84.40356],[1746662400000,84.4648],[1746748800000,84.61164]]}};