var exchangeChartTodayDatas = {"NZDJPY=X":{"stocks":[[1751500800000,87.405],[1751501100000,87.386],[1751501400000,87.41],[1751501700000,87.42],[1751502000000,87.414],[1751502300000,87.395],[1751502600000,87.366],[1751502900000,87.345],[1751503200000,87.329],[1751503500000,87.343],[1751503800000,87.392],[1751504100000,87.367],[1751504400000,87.432],[1751504700000,87.411],[1751505000000,87.403],[1751505300000,87.367],[1751505600000,87.366],[1751505900000,87.389],[1751506200000,87.38],[1751506500000,87.377],[1751506800000,87.335],[1751507100000,87.282],[1751507400000,87.344],[1751507700000,87.338],[1751508000000,87.323],[1751508600000,87.301],[1751508900000,87.317],[1751509200000,87.282],[1751509500000,87.308],[1751509800000,87.298],[1751510100000,87.308],[1751510400000,87.306],[1751510700000,87.309],[1751511000000,87.304],[1751511300000,87.313],[1751511600000,87.262],[1751511900000,87.263],[1751512200000,87.278],[1751512500000,87.285],[1751512800000,87.288],[1751513100000,87.294],[1751513400000,87.287],[1751513700000,87.289],[1751514000000,87.274],[1751514300000,87.296],[1751514600000,87.275],[1751514900000,87.261],[1751515200000,87.264],[1751515500000,87.256],[1751515800000,87.274],[1751516100000,87.285],[1751516400000,87.266],[1751517000000,87.255],[1751517300000,87.272],[1751517600000,87.271],[1751517900000,87.27],[1751518200000,87.278],[1751518500000,87.287],[1751518800000,87.295],[1751519100000,87.288],[1751519700000,87.291],[1751520000000,87.316],[1751520300000,87.298],[1751520600000,87.31],[1751520900000,87.3],[1751521200000,87.283],[1751521500000,87.319],[1751521800000,87.317],[1751522100000,87.297],[1751522400000,87.299],[1751522700000,87.312],[1751523000000,87.329],[1751523300000,87.332],[1751523600000,87.335],[1751523900000,87.341],[1751524200000,87.354],[1751524500000,87.357],[1751524800000,87.364],[1751525100000,87.36],[1751525400000,87.352],[1751525700000,87.356],[1751526000000,87.341],[1751526300000,87.378],[1751526600000,87.383],[1751526900000,87.392],[1751527200000,87.369],[1751527500000,87.364],[1751527800000,87.37],[1751528100000,87.389],[1751528400000,87.385],[1751528700000,87.394],[1751529000000,87.4],[1751529300000,87.398],[1751529600000,87.395],[1751529900000,87.423],[1751530200000,87.399],[1751530500000,87.438],[1751530800000,87.448],[1751531100000,87.437],[1751531400000,87.423],[1751531700000,87.42],[1751532000000,87.416],[1751532300000,87.417],[1751532600000,87.408],[1751532900000,87.398],[1751533200000,87.429],[1751533500000,87.396],[1751533800000,87.402],[1751534100000,87.416],[1751534400000,87.41],[1751534700000,87.404],[1751535000000,87.397],[1751535300000,87.4],[1751535600000,87.366],[1751535900000,87.345],[1751536200000,87.342],[1751536500000,87.338],[1751536800000,87.348],[1751537100000,87.306],[1751537400000,87.308],[1751537700000,87.312],[1751538000000,87.339],[1751538300000,87.327],[1751538600000,87.335],[1751538900000,87.343],[1751539200000,87.342],[1751539500000,87.322],[1751539800000,87.334]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,87.401],[1751502900000,87.388],[1751503200000,87.3698],[1751503500000,87.3556],[1751503800000,87.355],[1751504100000,87.3552],[1751504400000,87.3726],[1751504700000,87.389],[1751505000000,87.401],[1751505300000,87.396],[1751505600000,87.3958],[1751505900000,87.3872],[1751506200000,87.381],[1751506500000,87.3758],[1751506800000,87.3694],[1751507100000,87.3526],[1751507400000,87.3436],[1751507700000,87.3352],[1751508000000,87.3244],[1751508600000,87.3176],[1751508900000,87.3246],[1751509200000,87.3122],[1751509500000,87.3062],[1751509800000,87.3012],[1751510100000,87.3026],[1751510400000,87.3004],[1751510700000,87.3058],[1751511000000,87.305],[1751511300000,87.308],[1751511600000,87.2988],[1751511900000,87.2902],[1751512200000,87.284],[1751512500000,87.2802],[1751512800000,87.2752],[1751513100000,87.2816],[1751513400000,87.2864],[1751513700000,87.2886],[1751514000000,87.2864],[1751514300000,87.288],[1751514600000,87.2842],[1751514900000,87.279],[1751515200000,87.274],[1751515500000,87.2704],[1751515800000,87.266],[1751516100000,87.268],[1751516400000,87.269],[1751517000000,87.2672],[1751517300000,87.2704],[1751517600000,87.2698],[1751517900000,87.2668],[1751518200000,87.2692],[1751518500000,87.2756],[1751518800000,87.2802],[1751519100000,87.2836],[1751519700000,87.2878],[1751520000000,87.2954],[1751520300000,87.2976],[1751520600000,87.3006],[1751520900000,87.303],[1751521200000,87.3014],[1751521500000,87.302],[1751521800000,87.3058],[1751522100000,87.3032],[1751522400000,87.303],[1751522700000,87.3088],[1751523000000,87.3108],[1751523300000,87.3138],[1751523600000,87.3214],[1751523900000,87.3298],[1751524200000,87.3382],[1751524500000,87.3438],[1751524800000,87.3502],[1751525100000,87.3552],[1751525400000,87.3574],[1751525700000,87.3578],[1751526000000,87.3546],[1751526300000,87.3574],[1751526600000,87.362],[1751526900000,87.37],[1751527200000,87.3726],[1751527500000,87.3772],[1751527800000,87.3756],[1751528100000,87.3768],[1751528400000,87.3754],[1751528700000,87.3804],[1751529000000,87.3876],[1751529300000,87.3932],[1751529600000,87.3944],[1751529900000,87.402],[1751530200000,87.403],[1751530500000,87.4106],[1751530800000,87.4206],[1751531100000,87.429],[1751531400000,87.429],[1751531700000,87.4332],[1751532000000,87.4288],[1751532300000,87.4226],[1751532600000,87.4168],[1751532900000,87.4118],[1751533200000,87.4136],[1751533500000,87.4096],[1751533800000,87.4066],[1751534100000,87.4082],[1751534400000,87.4106],[1751534700000,87.4056],[1751535000000,87.4058],[1751535300000,87.4054],[1751535600000,87.3954],[1751535900000,87.3824],[1751536200000,87.37],[1751536500000,87.3582],[1751536800000,87.3478],[1751537100000,87.3358],[1751537400000,87.3284],[1751537700000,87.3224],[1751538000000,87.3226],[1751538300000,87.3184],[1751538600000,87.3242],[1751538900000,87.3312],[1751539200000,87.3372],[1751539500000,87.3338],[1751539800000,87.3352]],"move25":[[1751508900000,87.36584],[1751509200000,87.36072],[1751509500000,87.35624],[1751509800000,87.3516],[1751510100000,87.34812],[1751510400000,87.34572],[1751510700000,87.34428],[1751511000000,87.34328],[1751511300000,87.34208],[1751511600000,87.33688],[1751511900000,87.33272],[1751512200000,87.32656],[1751512500000,87.32152],[1751512800000,87.31692],[1751513100000,87.314],[1751513400000,87.31084],[1751513700000,87.30684],[1751514000000,87.3026],[1751514300000,87.29936],[1751514600000,87.29696],[1751514900000,87.29612],[1751515200000,87.29292],[1751515500000,87.28964],[1751515800000,87.28768],[1751516100000,87.28704],[1751516400000,87.285],[1751517000000,87.28392],[1751517300000,87.28248],[1751517600000,87.2814],[1751517900000,87.27988],[1751518200000,87.27876],[1751518500000,87.27788],[1751518800000,87.27752],[1751519100000,87.27652],[1751519700000,87.27768],[1751520000000,87.2798],[1751520300000,87.2806],[1751520600000,87.2816],[1751520900000,87.28208],[1751521200000,87.28164],[1751521500000,87.28292],[1751521800000,87.28404],[1751522100000,87.28496],[1751522400000,87.28508],[1751522700000,87.28656],[1751523000000,87.28928],[1751523300000,87.292],[1751523600000,87.29516],[1751523900000,87.29784],[1751524200000,87.3006],[1751524500000,87.30424],[1751524800000,87.3086],[1751525100000,87.31212],[1751525400000,87.31536],[1751525700000,87.3188],[1751526000000,87.32132],[1751526300000,87.32496],[1751526600000,87.32848],[1751526900000,87.33264],[1751527200000,87.33576],[1751527500000,87.33768],[1751527800000,87.34056],[1751528100000,87.34372],[1751528400000,87.34712],[1751528700000,87.35156],[1751529000000,87.3548],[1751529300000,87.35804],[1751529600000,87.36196],[1751529900000,87.36692],[1751530200000,87.3704],[1751530500000,87.37476],[1751530800000,87.3794],[1751531100000,87.38348],[1751531400000,87.38676],[1751531700000,87.3894],[1751532000000,87.39176],[1751532300000,87.39388],[1751532600000,87.3958],[1751532900000,87.39764],[1751533200000,87.40056],[1751533500000,87.40276],[1751533800000,87.40372],[1751534100000,87.40504],[1751534400000,87.40576],[1751534700000,87.40716],[1751535000000,87.40848],[1751535300000,87.40968],[1751535600000,87.40876],[1751535900000,87.40716],[1751536200000,87.40508],[1751536500000,87.4026],[1751536800000,87.4006],[1751537100000,87.39704],[1751537400000,87.39244],[1751537700000,87.38896],[1751538000000,87.385],[1751538300000,87.38016],[1751538600000,87.37608],[1751538900000,87.37288],[1751539200000,87.36976],[1751539500000,87.366],[1751539800000,87.36268]]},"USDJPY=X":{"stocks":[[1751500800000,143.512],[1751501100000,143.507],[1751501400000,143.607],[1751501700000,143.57],[1751502000000,143.516],[1751502300000,143.519],[1751502600000,143.501],[1751502900000,143.533],[1751503200000,143.486],[1751503500000,143.511],[1751503800000,143.514],[1751504100000,143.548],[1751504400000,143.578],[1751504700000,143.59],[1751505000000,143.624],[1751505300000,143.586],[1751505600000,143.579],[1751505900000,143.546],[1751506200000,143.535],[1751506500000,143.555],[1751506800000,143.513],[1751507100000,143.492],[1751507400000,143.514],[1751507700000,143.545],[1751508000000,143.554],[1751508300000,143.569],[1751508600000,143.632],[1751508900000,143.673],[1751509200000,143.678],[1751509500000,143.742],[1751509800000,143.728],[1751510100000,143.687],[1751510400000,143.675],[1751510700000,143.692],[1751511000000,143.679],[1751511300000,143.676],[1751511600000,143.679],[1751511900000,143.688],[1751512200000,143.696],[1751512800000,143.694],[1751513100000,143.74],[1751513400000,143.768],[1751513700000,143.743],[1751514000000,143.799],[1751514300000,143.804],[1751514600000,143.824],[1751514900000,143.854],[1751515200000,143.851],[1751515500000,143.817],[1751515800000,143.813],[1751516100000,143.8],[1751516400000,143.781],[1751516700000,143.779],[1751517000000,143.78],[1751517300000,143.814],[1751517600000,143.78],[1751517900000,143.833],[1751518200000,143.804],[1751518500000,143.84],[1751518800000,143.836],[1751519100000,143.843],[1751519400000,143.855],[1751519700000,143.908],[1751520000000,143.901],[1751520300000,143.911],[1751520600000,143.885],[1751520900000,143.874],[1751521200000,143.868],[1751521500000,143.863],[1751521800000,143.813],[1751522100000,143.781],[1751522400000,143.86],[1751522700000,143.787],[1751523000000,143.775],[1751523300000,143.827],[1751523600000,143.809],[1751523900000,143.851],[1751524200000,143.875],[1751524500000,143.905],[1751524800000,143.891],[1751525100000,143.894],[1751525400000,143.852],[1751525700000,143.811],[1751526000000,143.771],[1751526300000,143.77],[1751526600000,143.797],[1751526900000,143.781],[1751527200000,143.76],[1751527500000,143.729],[1751527800000,143.694],[1751528100000,143.711],[1751528400000,143.794],[1751528700000,143.803],[1751529000000,143.844],[1751529300000,143.872],[1751529600000,143.886],[1751530200000,143.834],[1751530500000,143.843],[1751530800000,143.784],[1751531100000,143.833],[1751531400000,143.846],[1751531700000,143.831],[1751532000000,143.827],[1751532300000,143.818],[1751532600000,143.805],[1751532900000,143.822],[1751533200000,143.882],[1751533500000,143.852],[1751533800000,143.844],[1751534100000,143.866],[1751534400000,143.849],[1751534700000,143.862],[1751535000000,143.873],[1751535300000,143.871],[1751535600000,143.88],[1751535900000,143.862],[1751536200000,143.865],[1751536500000,143.855],[1751536800000,143.851],[1751537100000,143.765],[1751537400000,143.793],[1751537700000,143.818],[1751538000000,143.775],[1751538300000,143.753],[1751538600000,143.764],[1751538900000,143.74],[1751539200000,143.777],[1751539500000,143.807],[1751539800000,143.802]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,143.5426],[1751502900000,143.5278],[1751503200000,143.511],[1751503500000,143.51],[1751503800000,143.509],[1751504100000,143.5184],[1751504400000,143.5274],[1751504700000,143.5482],[1751505000000,143.5708],[1751505300000,143.5852],[1751505600000,143.5914],[1751505900000,143.585],[1751506200000,143.574],[1751506500000,143.5602],[1751506800000,143.5456],[1751507100000,143.5282],[1751507400000,143.5218],[1751507700000,143.5238],[1751508000000,143.5236],[1751508300000,143.5348],[1751508600000,143.5628],[1751508900000,143.5946],[1751509200000,143.6212],[1751509500000,143.6588],[1751509800000,143.6906],[1751510100000,143.7016],[1751510400000,143.702],[1751510700000,143.7048],[1751511000000,143.6922],[1751511300000,143.6818],[1751511600000,143.6802],[1751511900000,143.6828],[1751512200000,143.6836],[1751512800000,143.6866],[1751513100000,143.6994],[1751513400000,143.7172],[1751513700000,143.7282],[1751514000000,143.7488],[1751514300000,143.7708],[1751514600000,143.7876],[1751514900000,143.8048],[1751515200000,143.8264],[1751515500000,143.83],[1751515800000,143.8318],[1751516100000,143.827],[1751516400000,143.8124],[1751516700000,143.798],[1751517000000,143.7906],[1751517300000,143.7908],[1751517600000,143.7868],[1751517900000,143.7972],[1751518200000,143.8022],[1751518500000,143.8142],[1751518800000,143.8186],[1751519100000,143.8312],[1751519400000,143.8356],[1751519700000,143.8564],[1751520000000,143.8686],[1751520300000,143.8836],[1751520600000,143.892],[1751520900000,143.8958],[1751521200000,143.8878],[1751521500000,143.8802],[1751521800000,143.8606],[1751522100000,143.8398],[1751522400000,143.837],[1751522700000,143.8208],[1751523000000,143.8032],[1751523300000,143.806],[1751523600000,143.8116],[1751523900000,143.8098],[1751524200000,143.8274],[1751524500000,143.8534],[1751524800000,143.8662],[1751525100000,143.8832],[1751525400000,143.8834],[1751525700000,143.8706],[1751526000000,143.8438],[1751526300000,143.8196],[1751526600000,143.8002],[1751526900000,143.786],[1751527200000,143.7758],[1751527500000,143.7674],[1751527800000,143.7522],[1751528100000,143.735],[1751528400000,143.7376],[1751528700000,143.7462],[1751529000000,143.7692],[1751529300000,143.8048],[1751529600000,143.8398],[1751530200000,143.8478],[1751530500000,143.8558],[1751530800000,143.8438],[1751531100000,143.836],[1751531400000,143.828],[1751531700000,143.8274],[1751532000000,143.8242],[1751532300000,143.831],[1751532600000,143.8254],[1751532900000,143.8206],[1751533200000,143.8308],[1751533500000,143.8358],[1751533800000,143.841],[1751534100000,143.8532],[1751534400000,143.8586],[1751534700000,143.8546],[1751535000000,143.8588],[1751535300000,143.8642],[1751535600000,143.867],[1751535900000,143.8696],[1751536200000,143.8702],[1751536500000,143.8666],[1751536800000,143.8626],[1751537100000,143.8396],[1751537400000,143.8258],[1751537700000,143.8164],[1751538000000,143.8004],[1751538300000,143.7808],[1751538600000,143.7806],[1751538900000,143.77],[1751539200000,143.7618],[1751539500000,143.7682],[1751539800000,143.778]],"move25":[[1751508600000,143.54868],[1751508900000,143.55132],[1751509200000,143.55564],[1751509500000,143.56468],[1751509800000,143.57304],[1751510100000,143.58048],[1751510400000,143.58616],[1751510700000,143.5944],[1751511000000,143.60112],[1751511300000,143.6076],[1751511600000,143.61284],[1751511900000,143.61724],[1751512200000,143.62148],[1751512800000,143.62428],[1751513100000,143.63044],[1751513400000,143.638],[1751513700000,143.64588],[1751514000000,143.65644],[1751514300000,143.6664],[1751514600000,143.67884],[1751514900000,143.69332],[1751515200000,143.7068],[1751515500000,143.71768],[1751515800000,143.72804],[1751516100000,143.73728],[1751516400000,143.74324],[1751516700000,143.74748],[1751517000000,143.75156],[1751517300000,143.75444],[1751517600000,143.75652],[1751517900000,143.76236],[1751518200000,143.76752],[1751518500000,143.77344],[1751518800000,143.77972],[1751519100000,143.7864],[1751519400000,143.79344],[1751519700000,143.80224],[1751520000000,143.81044],[1751520300000,143.81912],[1751520600000,143.82492],[1751520900000,143.82916],[1751521200000,143.83416],[1751521500000,143.83672],[1751521800000,143.83708],[1751522100000,143.83536],[1751522400000,143.8356],[1751522700000,143.83304],[1751523000000,143.83136],[1751523300000,143.83192],[1751523600000,143.83228],[1751523900000,143.83508],[1751524200000,143.83892],[1751524500000,143.84392],[1751524800000,143.847],[1751525100000,143.85156],[1751525400000,143.85232],[1751525700000,143.8526],[1751526000000,143.84984],[1751526300000,143.8472],[1751526600000,143.84536],[1751526900000,143.8424],[1751527200000,143.83648],[1751527500000,143.8296],[1751527800000,143.82092],[1751528100000,143.81396],[1751528400000,143.81076],[1751528700000,143.80816],[1751529000000,143.8074],[1751529300000,143.80976],[1751529600000,143.81396],[1751530200000,143.81292],[1751530500000,143.81516],[1751530800000,143.81552],[1751531100000,143.81576],[1751531400000,143.81724],[1751531700000,143.81644],[1751532000000,143.81452],[1751532300000,143.81104],[1751532600000,143.8076],[1751532900000,143.80472],[1751533200000,143.80592],[1751533500000,143.80756],[1751533800000,143.81048],[1751534100000,143.81432],[1751534400000,143.8164],[1751534700000,143.81964],[1751535000000,143.82416],[1751535300000,143.82984],[1751535600000,143.83728],[1751535900000,143.84332],[1751536200000,143.84616],[1751536500000,143.84824],[1751536800000,143.84852],[1751537100000,143.84424],[1751537400000,143.84052],[1751537700000,143.83988],[1751538000000,143.83716],[1751538300000,143.83592],[1751538600000,143.83316],[1751538900000,143.82892],[1751539200000,143.82676],[1751539500000,143.82596],[1751539800000,143.82532]]},"EURJPY=X":{"stocks":[[1751500800000,169.359],[1751501100000,169.342],[1751501400000,169.405],[1751501700000,169.431],[1751502000000,169.418],[1751502300000,169.428],[1751502600000,169.382],[1751502900000,169.389],[1751503200000,169.373],[1751503500000,169.452],[1751503800000,169.442],[1751504100000,169.513],[1751504400000,169.522],[1751504700000,169.564],[1751505000000,169.577],[1751505300000,169.57],[1751505600000,169.55],[1751505900000,169.529],[1751506200000,169.517],[1751506500000,169.524],[1751506800000,169.467],[1751507100000,169.433],[1751507400000,169.459],[1751507700000,169.45],[1751508000000,169.449],[1751508300000,169.459],[1751508600000,169.46],[1751508900000,169.475],[1751509200000,169.481],[1751509500000,169.556],[1751509800000,169.527],[1751510100000,169.509],[1751510400000,169.508],[1751510700000,169.536],[1751511000000,169.516],[1751511300000,169.52],[1751511600000,169.497],[1751511900000,169.518],[1751512200000,169.521],[1751512500000,169.529],[1751512800000,169.545],[1751513100000,169.549],[1751513400000,169.571],[1751514000000,169.579],[1751514300000,169.597],[1751514600000,169.6],[1751514900000,169.614],[1751515200000,169.616],[1751515500000,169.558],[1751515800000,169.574],[1751516100000,169.548],[1751516400000,169.535],[1751516700000,169.544],[1751517000000,169.515],[1751517300000,169.513],[1751517600000,169.526],[1751517900000,169.572],[1751518200000,169.538],[1751518500000,169.547],[1751518800000,169.58],[1751519100000,169.588],[1751519400000,169.606],[1751519700000,169.653],[1751520000000,169.657],[1751520300000,169.656],[1751520600000,169.618],[1751520900000,169.611],[1751521200000,169.605],[1751521500000,169.63],[1751521800000,169.601],[1751522100000,169.595],[1751522400000,169.691],[1751522700000,169.655],[1751523000000,169.673],[1751523300000,169.675],[1751523600000,169.667],[1751523900000,169.658],[1751524200000,169.723],[1751524500000,169.707],[1751524800000,169.725],[1751525100000,169.731],[1751525400000,169.696],[1751525700000,169.687],[1751526000000,169.68],[1751526300000,169.626],[1751526600000,169.629],[1751526900000,169.63],[1751527200000,169.621],[1751527500000,169.641],[1751527800000,169.661],[1751528100000,169.707],[1751528400000,169.751],[1751528700000,169.782],[1751529000000,169.766],[1751529300000,169.822],[1751529600000,169.792],[1751529900000,169.834],[1751530200000,169.826],[1751530500000,169.818],[1751530800000,169.766],[1751531100000,169.741],[1751531400000,169.717],[1751531700000,169.741],[1751532000000,169.708],[1751532300000,169.684],[1751532600000,169.667],[1751532900000,169.701],[1751533200000,169.719],[1751533500000,169.691],[1751533800000,169.637],[1751534100000,169.647],[1751534400000,169.666],[1751534700000,169.615],[1751535000000,169.633],[1751535300000,169.61],[1751535600000,169.608],[1751535900000,169.607],[1751536200000,169.625],[1751536500000,169.612],[1751536800000,169.638],[1751537100000,169.533],[1751537400000,169.545],[1751538000000,169.558],[1751538300000,169.565],[1751538600000,169.583],[1751538900000,169.599],[1751539200000,169.583],[1751539500000,169.656],[1751539800000,169.667]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,169.4128],[1751502900000,169.4096],[1751503200000,169.398],[1751503500000,169.4048],[1751503800000,169.4076],[1751504100000,169.4338],[1751504400000,169.4604],[1751504700000,169.4986],[1751505000000,169.5236],[1751505300000,169.5492],[1751505600000,169.5566],[1751505900000,169.558],[1751506200000,169.5486],[1751506500000,169.538],[1751506800000,169.5174],[1751507100000,169.494],[1751507400000,169.48],[1751507700000,169.4666],[1751508000000,169.4516],[1751508300000,169.45],[1751508600000,169.4554],[1751508900000,169.4586],[1751509200000,169.4648],[1751509500000,169.4862],[1751509800000,169.4998],[1751510100000,169.5096],[1751510400000,169.5162],[1751510700000,169.5272],[1751511000000,169.5192],[1751511300000,169.5178],[1751511600000,169.5154],[1751511900000,169.5174],[1751512200000,169.5144],[1751512500000,169.517],[1751512800000,169.522],[1751513100000,169.5324],[1751513400000,169.543],[1751514000000,169.5546],[1751514300000,169.5682],[1751514600000,169.5792],[1751514900000,169.5922],[1751515200000,169.6012],[1751515500000,169.597],[1751515800000,169.5924],[1751516100000,169.582],[1751516400000,169.5662],[1751516700000,169.5518],[1751517000000,169.5432],[1751517300000,169.531],[1751517600000,169.5266],[1751517900000,169.534],[1751518200000,169.5328],[1751518500000,169.5392],[1751518800000,169.5526],[1751519100000,169.565],[1751519400000,169.5718],[1751519700000,169.5948],[1751520000000,169.6168],[1751520300000,169.632],[1751520600000,169.638],[1751520900000,169.639],[1751521200000,169.6294],[1751521500000,169.624],[1751521800000,169.613],[1751522100000,169.6084],[1751522400000,169.6244],[1751522700000,169.6344],[1751523000000,169.643],[1751523300000,169.6578],[1751523600000,169.6722],[1751523900000,169.6656],[1751524200000,169.6792],[1751524500000,169.686],[1751524800000,169.696],[1751525100000,169.7088],[1751525400000,169.7164],[1751525700000,169.7092],[1751526000000,169.7038],[1751526300000,169.684],[1751526600000,169.6636],[1751526900000,169.6504],[1751527200000,169.6372],[1751527500000,169.6294],[1751527800000,169.6364],[1751528100000,169.652],[1751528400000,169.6762],[1751528700000,169.7084],[1751529000000,169.7334],[1751529300000,169.7656],[1751529600000,169.7826],[1751529900000,169.7992],[1751530200000,169.808],[1751530500000,169.8184],[1751530800000,169.8072],[1751531100000,169.797],[1751531400000,169.7736],[1751531700000,169.7566],[1751532000000,169.7346],[1751532300000,169.7182],[1751532600000,169.7034],[1751532900000,169.7002],[1751533200000,169.6958],[1751533500000,169.6924],[1751533800000,169.683],[1751534100000,169.679],[1751534400000,169.672],[1751534700000,169.6512],[1751535000000,169.6396],[1751535300000,169.6342],[1751535600000,169.6264],[1751535900000,169.6146],[1751536200000,169.6166],[1751536500000,169.6124],[1751536800000,169.618],[1751537100000,169.603],[1751537400000,169.5906],[1751538000000,169.5772],[1751538300000,169.5678],[1751538600000,169.5568],[1751538900000,169.57],[1751539200000,169.5776],[1751539500000,169.5972],[1751539800000,169.6176]],"move25":[[1751508600000,169.47052],[1751508900000,169.47332],[1751509200000,169.47532],[1751509500000,169.48084],[1751509800000,169.4848],[1751510100000,169.48988],[1751510400000,169.49464],[1751510700000,169.50116],[1751511000000,169.50372],[1751511300000,169.50684],[1751511600000,169.5062],[1751511900000,169.50604],[1751512200000,169.50432],[1751512500000,169.5024],[1751512800000,169.5014],[1751513100000,169.50136],[1751513400000,169.50304],[1751514000000,169.50552],[1751514300000,169.50844],[1751514600000,169.51376],[1751514900000,169.521],[1751515200000,169.52728],[1751515500000,169.5316],[1751515800000,169.5366],[1751516100000,169.54016],[1751516400000,169.54316],[1751516700000,169.54592],[1751517000000,169.54728],[1751517300000,169.54556],[1751517600000,169.54552],[1751517900000,169.54804],[1751518200000,169.54924],[1751518500000,169.54968],[1751518800000,169.55224],[1751519100000,169.55496],[1751519400000,169.55932],[1751519700000,169.56472],[1751520000000,169.57016],[1751520300000,169.57524],[1751520600000,169.57816],[1751520900000,169.58064],[1751521200000,169.582],[1751521500000,169.58404],[1751521800000,169.5842],[1751522100000,169.584],[1751522400000,169.58708],[1751522700000,169.58864],[1751523000000,169.59324],[1751523300000,169.59728],[1751523600000,169.60204],[1751523900000,169.60696],[1751524200000,169.61412],[1751524500000,169.6218],[1751524800000,169.63028],[1751525100000,169.63848],[1751525400000,169.64344],[1751525700000,169.6494],[1751526000000,169.65472],[1751526300000,169.65656],[1751526600000,169.6582],[1751526900000,169.65916],[1751527200000,169.65788],[1751527500000,169.65724],[1751527800000,169.65744],[1751528100000,169.661],[1751528400000,169.6666],[1751528700000,169.67368],[1751529000000,169.67912],[1751529300000,169.68796],[1751529600000,169.69584],[1751529900000,169.70156],[1751530200000,169.7084],[1751530500000,169.7142],[1751530800000,169.71784],[1751531100000,169.7208],[1751531400000,169.72316],[1751531700000,169.72388],[1751532000000,169.72392],[1751532300000,169.72228],[1751532600000,169.71972],[1751532900000,169.71992],[1751533200000,169.7212],[1751533500000,169.72164],[1751533800000,169.72208],[1751534100000,169.7228],[1751534400000,169.72424],[1751534700000,169.724],[1751535000000,169.72368],[1751535300000,169.72164],[1751535600000,169.71768],[1751535900000,169.71192],[1751536200000,169.70564],[1751536500000,169.69948],[1751536800000,169.69212],[1751537100000,169.68176],[1751537400000,169.6702],[1751538000000,169.65948],[1751538300000,169.64936],[1751538600000,169.64204],[1751538900000,169.63636],[1751539200000,169.631],[1751539500000,169.6276],[1751539800000,169.62596]]},"EURUSD=X":{"stocks":[[1751500800000,1.1798],[1751501100000,1.18024],[1751501400000,1.17983],[1751501700000,1.17986],[1751502000000,1.1806],[1751502300000,1.18059],[1751502600000,1.18018],[1751502900000,1.18025],[1751503200000,1.18033],[1751503500000,1.18046],[1751503800000,1.1806],[1751504100000,1.18064],[1751504400000,1.18058],[1751504700000,1.18073],[1751505000000,1.18069],[1751505300000,1.18087],[1751505600000,1.18097],[1751505900000,1.18092],[1751506200000,1.18091],[1751506500000,1.18075],[1751506800000,1.18084],[1751507100000,1.18072],[1751507400000,1.18081],[1751507700000,1.18047],[1751508000000,1.18044],[1751508300000,1.18033],[1751508600000,1.18008],[1751508900000,1.17962],[1751509200000,1.17966],[1751509500000,1.17965],[1751509800000,1.17952],[1751510100000,1.17965],[1751510400000,1.17986],[1751510700000,1.17985],[1751511000000,1.17989],[1751511300000,1.17986],[1751511600000,1.17985],[1751511900000,1.17978],[1751512200000,1.1796],[1751512500000,1.17959],[1751512800000,1.17989],[1751513100000,1.17958],[1751513400000,1.17951],[1751513700000,1.17953],[1751514000000,1.17936],[1751514300000,1.1793],[1751514600000,1.17936],[1751514900000,1.179],[1751515200000,1.17912],[1751515500000,1.179],[1751515800000,1.17911],[1751516100000,1.17915],[1751516400000,1.17916],[1751516700000,1.17923],[1751517000000,1.17907],[1751517600000,1.17905],[1751517900000,1.17904],[1751518200000,1.17893],[1751518500000,1.17897],[1751518800000,1.17877],[1751519100000,1.17896],[1751519400000,1.17906],[1751519700000,1.17883],[1751520000000,1.17884],[1751520300000,1.17882],[1751520600000,1.17885],[1751520900000,1.17892],[1751521200000,1.17885],[1751521500000,1.17886],[1751521800000,1.17929],[1751522100000,1.17941],[1751522700000,1.17964],[1751523000000,1.18013],[1751523300000,1.1797],[1751523900000,1.17945],[1751524200000,1.17968],[1751524500000,1.1792],[1751524800000,1.17965],[1751525100000,1.17961],[1751525400000,1.17968],[1751525700000,1.17981],[1751526000000,1.18019],[1751526300000,1.17991],[1751526600000,1.17964],[1751526900000,1.17981],[1751527200000,1.1799],[1751527500000,1.18035],[1751527800000,1.18052],[1751528100000,1.18066],[1751528400000,1.18067],[1751528700000,1.18076],[1751529000000,1.18023],[1751529300000,1.18038],[1751529600000,1.18014],[1751529900000,1.18042],[1751530200000,1.18068],[1751530500000,1.18071],[1751530800000,1.18066],[1751531100000,1.18041],[1751531400000,1.17978],[1751531700000,1.18009],[1751532000000,1.1798],[1751532300000,1.17984],[1751532600000,1.17996],[1751532900000,1.17998],[1751533200000,1.17994],[1751533500000,1.17931],[1751533800000,1.17923],[1751534100000,1.17909],[1751534400000,1.17904],[1751534700000,1.17912],[1751535000000,1.17907],[1751535300000,1.17889],[1751535600000,1.1789],[1751535900000,1.17898],[1751536200000,1.17901],[1751536500000,1.17889],[1751536800000,1.17923],[1751537100000,1.1792],[1751537400000,1.17912],[1751537700000,1.17891],[1751538000000,1.17924],[1751538300000,1.17936],[1751538600000,1.17937],[1751538900000,1.17958],[1751539200000,1.17988],[1751539500000,1.17978],[1751539800000,1.17997]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,1.180212],[1751502900000,1.180296],[1751503200000,1.18039],[1751503500000,1.180362],[1751503800000,1.180364],[1751504100000,1.180456],[1751504400000,1.180522],[1751504700000,1.180602],[1751505000000,1.180648],[1751505300000,1.180702],[1751505600000,1.180768],[1751505900000,1.180836],[1751506200000,1.180872],[1751506500000,1.180884],[1751506800000,1.180878],[1751507100000,1.180828],[1751507400000,1.180806],[1751507700000,1.180718],[1751508000000,1.180656],[1751508300000,1.180554],[1751508600000,1.180426],[1751508900000,1.180188],[1751509200000,1.180026],[1751509500000,1.179868],[1751509800000,1.179706],[1751510100000,1.17962],[1751510400000,1.179668],[1751510700000,1.179706],[1751511000000,1.179754],[1751511300000,1.179822],[1751511600000,1.179862],[1751511900000,1.179846],[1751512200000,1.179796],[1751512500000,1.179736],[1751512800000,1.179742],[1751513100000,1.179688],[1751513400000,1.179634],[1751513700000,1.17962],[1751514000000,1.179574],[1751514300000,1.179456],[1751514600000,1.179412],[1751514900000,1.17931],[1751515200000,1.179228],[1751515500000,1.179156],[1751515800000,1.179118],[1751516100000,1.179076],[1751516400000,1.179108],[1751516700000,1.17913],[1751517000000,1.179144],[1751517600000,1.179132],[1751517900000,1.17911],[1751518200000,1.179064],[1751518500000,1.179012],[1751518800000,1.178952],[1751519100000,1.178934],[1751519400000,1.178938],[1751519700000,1.178918],[1751520000000,1.178892],[1751520300000,1.178902],[1751520600000,1.17888],[1751520900000,1.178852],[1751521200000,1.178856],[1751521500000,1.17886],[1751521800000,1.178954],[1751522100000,1.179066],[1751522700000,1.17921],[1751523000000,1.179466],[1751523300000,1.179634],[1751523900000,1.179666],[1751524200000,1.17972],[1751524500000,1.179632],[1751524800000,1.179536],[1751525100000,1.179518],[1751525400000,1.179564],[1751525700000,1.17959],[1751526000000,1.179788],[1751526300000,1.17984],[1751526600000,1.179846],[1751526900000,1.179872],[1751527200000,1.17989],[1751527500000,1.179922],[1751527800000,1.180044],[1751528100000,1.180248],[1751528400000,1.18042],[1751528700000,1.180592],[1751529000000,1.180568],[1751529300000,1.18054],[1751529600000,1.180436],[1751529900000,1.180386],[1751530200000,1.18037],[1751530500000,1.180466],[1751530800000,1.180522],[1751531100000,1.180576],[1751531400000,1.180448],[1751531700000,1.18033],[1751532000000,1.180148],[1751532300000,1.179984],[1751532600000,1.179894],[1751532900000,1.179934],[1751533200000,1.179904],[1751533500000,1.179806],[1751533800000,1.179684],[1751534100000,1.17951],[1751534400000,1.179322],[1751534700000,1.179158],[1751535000000,1.17911],[1751535300000,1.179042],[1751535600000,1.179004],[1751535900000,1.178992],[1751536200000,1.17897],[1751536500000,1.178934],[1751536800000,1.179002],[1751537100000,1.179062],[1751537400000,1.17909],[1751537700000,1.17907],[1751538000000,1.17914],[1751538300000,1.179166],[1751538600000,1.1792],[1751538900000,1.179292],[1751539200000,1.179486],[1751539500000,1.179594],[1751539800000,1.179716]],"move25":[[1751508600000,1.180538],[1751508900000,1.1805296],[1751509200000,1.1805216],[1751509500000,1.1804836],[1751509800000,1.1804408],[1751510100000,1.1804196],[1751510400000,1.180404],[1751510700000,1.1803848],[1751511000000,1.180362],[1751511300000,1.1803324],[1751511600000,1.1803008],[1751511900000,1.1802688],[1751512200000,1.1802236],[1751512500000,1.1801796],[1751512800000,1.1801404],[1751513100000,1.1800848],[1751513400000,1.1800284],[1751513700000,1.1799732],[1751514000000,1.1799176],[1751514300000,1.179856],[1751514600000,1.1798016],[1751514900000,1.1797292],[1751515200000,1.1796752],[1751515500000,1.1796176],[1751515800000,1.1795688],[1751516100000,1.1795316],[1751516400000,1.1795132],[1751516700000,1.179496],[1751517000000,1.1794728],[1751517600000,1.179454],[1751517900000,1.1794296],[1751518200000,1.1793924],[1751518500000,1.1793572],[1751518800000,1.1793124],[1751519100000,1.1792764],[1751519400000,1.1792448],[1751519700000,1.1792068],[1751520000000,1.1791764],[1751520300000,1.1791456],[1751520600000,1.179104],[1751520900000,1.1790776],[1751521200000,1.1790512],[1751521500000,1.1790244],[1751521800000,1.1790216],[1751522100000,1.179026],[1751522700000,1.1790372],[1751523000000,1.1790824],[1751523300000,1.1791056],[1751523900000,1.1791236],[1751524200000,1.1791464],[1751524500000,1.1791484],[1751524800000,1.179168],[1751525100000,1.1791832],[1751525400000,1.1792076],[1751525700000,1.179238],[1751526000000,1.179284],[1751526300000,1.1793232],[1751526600000,1.17935],[1751526900000,1.1793916],[1751527200000,1.1794292],[1751527500000,1.1794808],[1751527800000,1.1795484],[1751528100000,1.1796212],[1751528400000,1.1796952],[1751528700000,1.1797716],[1751529000000,1.179824],[1751529300000,1.1798852],[1751529600000,1.1799364],[1751529900000,1.1799816],[1751530200000,1.1800324],[1751530500000,1.1800752],[1751530800000,1.1800964],[1751531100000,1.1801248],[1751531400000,1.180138],[1751531700000,1.1801544],[1751532000000,1.1801784],[1751532300000,1.180186],[1751532600000,1.1802],[1751532900000,1.180212],[1751533200000,1.1802172],[1751533500000,1.180182],[1751533800000,1.1801548],[1751534100000,1.1801328],[1751534400000,1.180102],[1751534700000,1.1800708],[1751535000000,1.1800196],[1751535300000,1.1799544],[1751535600000,1.179884],[1751535900000,1.1798164],[1751536200000,1.1797464],[1751536500000,1.1796928],[1751536800000,1.1796468],[1751537100000,1.1796092],[1751537400000,1.1795572],[1751537700000,1.1794864],[1751538000000,1.1794276],[1751538300000,1.1793756],[1751538600000,1.179334],[1751538900000,1.179326],[1751539200000,1.1793176],[1751539500000,1.1793168],[1751539800000,1.179322]]}};var exchangeChartDatas = {"NZDJPY=X":{"stocks":[[1656460800000,84.987],[1656547200000,84.763],[1656633600000,83.914],[1656892800000,84.478],[1656979200000,83.519],[1657065600000,83.631],[1657152000000,84.001],[1657238400000,84.194],[1657497600000,84.085],[1657584000000,83.71],[1657670400000,84.073],[1657756800000,85.142],[1657843200000,85.26],[1658102400000,85.054],[1658188800000,86.146],[1658275200000,86.129],[1658361600000,85.644],[1658448000000,85.085],[1658707200000,85.394],[1658793600000,85.507],[1658880000000,85.277],[1658966400000,84.682],[1659052800000,83.795],[1659312000000,83.312],[1659398400000,82.967],[1659484800000,83.97],[1659571200000,83.464],[1659657600000,84.284],[1659916800000,84.815],[1660003200000,84.952],[1660089600000,85.08],[1660176000000,85.536],[1660262400000,86.157],[1660521600000,84.736],[1660608000000,85.199],[1660694400000,84.715],[1660780800000,84.775],[1660867200000,84.516],[1661126400000,84.977],[1661212800000,84.864],[1661299200000,84.732],[1661385600000,84.917],[1661472000000,84.385],[1661731200000,85.354],[1661817600000,85.041],[1661904000000,85.14],[1661990400000,85.206],[1662076800000,85.71],[1662336000000,85.723],[1662422400000,86.347],[1662508800000,87.394],[1662595200000,87.315],[1662681600000,87.045],[1662940800000,87.62],[1663027200000,86.707],[1663113600000,85.962],[1663200000000,85.437],[1663286400000,85.603],[1663545600000,85.401],[1663632000000,84.752],[1663718400000,84.128],[1663804800000,83.23],[1663891200000,82.33],[1664150400000,81.805],[1664236800000,81.453],[1664323200000,82.556],[1664409600000,82.931],[1664496000000,80.968],[1664755200000,82.648],[1664841600000,82.514],[1664928000000,83.322],[1665014400000,82.082],[1665100800000,81.478],[1665360000000,81.145],[1665446400000,81.419],[1665532800000,82.332],[1665619200000,83.072],[1665705600000,82.686],[1665964800000,84.239],[1666051200000,84.959],[1666137600000,84.809],[1666224000000,85.079],[1666310400000,85.025],[1666569600000,84.941],[1666656000000,84.971],[1666742400000,85.357],[1666828800000,85.269],[1666915200000,85.717],[1667174400000,86.62],[1667260800000,86.45],[1667347200000,85.93],[1667433600000,85.601],[1667520000000,86.949],[1667779200000,87.081],[1667865600000,86.629],[1667952000000,86.044],[1668038400000,85.253],[1668124800000,84.897],[1668384000000,85.338],[1668470400000,85.602],[1668556800000,85.678],[1668643200000,86.044],[1668729600000,86.389],[1668988800000,86.658],[1669075200000,86.863],[1669161600000,87.079],[1669248000000,86.748],[1669334400000,86.953],[1669593600000,85.518],[1669680000000,85.9],[1669766400000,86.724],[1669852800000,86.133],[1669939200000,86.026],[1670198400000,86.395],[1670284800000,86.538],[1670371200000,86.634],[1670457600000,87.116],[1670544000000,87.597],[1670803200000,87.819],[1670889600000,87.495],[1670976000000,87.343],[1671062400000,87.363],[1671148800000,87.184],[1671408000000,87.121],[1671494400000,83.675],[1671580800000,83.243],[1671667200000,82.716],[1671753600000,83.465],[1672012800000,83.717],[1672099200000,83.738],[1672185600000,84.654],[1672272000000,84.344],[1672358400000,83.29],[1672617600000,82.687],[1672704000000,81.979],[1672790400000,83.072],[1672876800000,83.043],[1672963200000,83.868],[1673222400000,83.914],[1673308800000,84.174],[1673395200000,84.023],[1673481600000,82.498],[1673568000000,81.65],[1673827200000,81.979],[1673913600000,82.466],[1674000000000,82.859],[1674086400000,82.088],[1674172800000,83.873],[1674432000000,84.739],[1674518400000,84.501],[1674604800000,83.805],[1674691200000,84.228],[1674777600000,84.274],[1675036800000,84.412],[1675123200000,83.756],[1675209600000,83.781],[1675296000000,83.378],[1675382400000,82.976],[1675641600000,83.641],[1675728000000,82.836],[1675814400000,82.908],[1675900800000,83.209],[1675987200000,82.906],[1676246400000,84.152],[1676332800000,84.229],[1676419200000,84.163],[1676505600000,83.726],[1676592000000,83.767],[1676851200000,84.022],[1676937600000,83.854],[1677024000000,83.949],[1677110400000,83.854],[1677196800000,84.132],[1677456000000,83.99],[1677542400000,84.286],[1677628800000,85.164],[1677715200000,85.024],[1677801600000,84.509],[1678060800000,84.257],[1678147200000,83.951],[1678233600000,83.875],[1678320000000,83.188],[1678406400000,82.86],[1678665600000,82.754],[1678752000000,83.76],[1678838400000,81.925],[1678924800000,82.718],[1679011200000,82.605],[1679270400000,81.981],[1679356800000,81.96],[1679443200000,81.756],[1679529600000,81.68],[1679616000000,81.071],[1679875200000,81.38],[1679961600000,81.931],[1680048000000,82.48],[1680134400000,83.523],[1680220800000,83.03],[1680480000000,83.376],[1680566400000,82.975],[1680652800000,82.68],[1680739200000,82.214],[1680825600000,82.767],[1681084800000,83.146],[1681171200000,82.735],[1681257600000,82.748],[1681344000000,83.434],[1681430400000,83.057],[1681689600000,83.117],[1681776000000,83.294],[1681862400000,82.983],[1681948800000,82.773],[1682035200000,82.325],[1682294400000,82.793],[1682380800000,82.169],[1682467200000,81.69],[1682553600000,82.244],[1682640000000,84.288],[1682899200000,84.778],[1682985600000,84.988],[1683072000000,83.533],[1683158400000,84.407],[1683244800000,84.852],[1683504000000,85.639],[1683590400000,85.749],[1683676800000,85.422],[1683763200000,84.648],[1683849600000,84.007],[1684108800000,84.93],[1684195200000,85.087],[1684281600000,85.905],[1684368000000,86.457],[1684454400000,86.586],[1684713600000,87.154],[1684800000000,86.602],[1684886400000,85.075],[1684972800000,84.746],[1685059200000,85.035],[1685318400000,84.892],[1685404800000,84.544],[1685491200000,83.82],[1685577600000,84.146],[1685664000000,84.768],[1685923200000,84.601],[1686009600000,84.838],[1686096000000,84.507],[1686182400000,84.626],[1686268800000,85.43],[1686528000000,85.462],[1686614400000,86.305],[1686700800000,86.76],[1686787200000,87.461],[1686873600000,88.479],[1687132800000,87.992],[1687219200000,87.145],[1687305600000,87.953],[1687392000000,88.435],[1687478400000,88.307],[1687737600000,88.407],[1687824000000,88.587],[1687910400000,87.705],[1687996800000,87.854],[1688083200000,88.565],[1688342400000,88.997],[1688428800000,89.5],[1688515200000,89.27],[1688601600000,88.736],[1688688000000,88.222],[1688947200000,87.705],[1689033600000,86.801],[1689120000000,87.225],[1689206400000,88.217],[1689292800000,88.408],[1689552000000,87.732],[1689638400000,87.473],[1689724800000,87.423],[1689811200000,87.12],[1689897600000,87.44],[1690156800000,87.741],[1690243200000,87.575],[1690329600000,87.165],[1690416000000,85.9],[1690502400000,86.906],[1690761600000,88.322],[1690848000000,87.762],[1690934400000,87.208],[1691020800000,86.741],[1691107200000,86.436],[1691366400000,87.02],[1691452800000,86.769],[1691539200000,87.101],[1691625600000,87.13],[1691712000000,86.744],[1691971200000,86.907],[1692057600000,86.726],[1692144000000,86.804],[1692230400000,86.353],[1692316800000,86.112],[1692576000000,86.682],[1692662400000,86.568],[1692748800000,86.417],[1692835200000,86.445],[1692921600000,86.437],[1693180800000,86.51],[1693267200000,87.117],[1693353600000,86.982],[1693440000000,86.951],[1693526400000,86.896],[1693785600000,87.018],[1693872000000,86.752],[1693958400000,86.692],[1694044800000,86.625],[1694131200000,86.948],[1694390400000,86.755],[1694476800000,86.954],[1694563200000,87.253],[1694649600000,87.09],[1694736000000,87.207],[1694995200000,87.387],[1695081600000,87.523],[1696982400000,89.709],[1697068800000,88.69],[1697155200000,88.017],[1697414400000,88.299],[1697500800000,88.278],[1697587200000,87.686],[1697673600000,87.488],[1697760000000,87.298],[1698019200000,87.628],[1698105600000,87.591],[1698192000000,86.921],[1698278400000,87.611],[1698364800000,86.876],[1698624000000,87.081],[1698710400000,87.854],[1698796800000,88.462],[1698883200000,88.728],[1698969600000,89.545],[1699228800000,89.409],[1699315200000,89.244],[1699401600000,89.177],[1699488000000,89.111],[1699574400000,89.243],[1699833600000,89.196],[1699920000000,90.368],[1700006400000,91.155],[1700092800000,89.891],[1700179200000,89.656],[1700438400000,89.584],[1700524800000,89.661],[1700611200000,89.99],[1700697600000,90.487],[1700784000000,90.966],[1701043200000,90.57],[1701129600000,90.377],[1701216000000,90.515],[1701302400000,91.142],[1701388800000,91.142],[1701648000000,90.806],[1701734400000,90.275],[1701820800000,90.352],[1701907200000,88.884],[1701993600000,88.749],[1702252800000,89.46],[1702339200000,89.122],[1702425600000,88.42],[1702512000000,88.318],[1702598400000,88.276],[1702857600000,88.671],[1702944000000,90.191],[1703030400000,89.709],[1703116800000,89.408],[1703203200000,89.691],[1703462400000,89.669],[1703548800000,90.128],[1703635200000,89.786],[1703721600000,89.575],[1703808000000,89.096],[1704153600000,88.842],[1704240000000,89.371],[1704326400000,90.161],[1704412800000,90.282],[1704672000000,90.15],[1704758400000,90.073],[1704844800000,90.753],[1704931200000,90.503],[1705017600000,90.418],[1705276800000,90.236],[1705363200000,90.434],[1705449600000,90.523],[1705536000000,90.624],[1705622400000,90.574],[1705881600000,89.984],[1705968000000,90.43],[1706054400000,90.089],[1706140800000,90.21],[1706227200000,90.221],[1706486400000,90.452],[1706572800000,90.359],[1706659200000,89.837],[1706745600000,89.98],[1706832000000,89.998],[1707091200000,89.965],[1707177600000,90.152],[1707264000000,90.446],[1707350400000,91.113],[1707436800000,91.804],[1707696000000,91.554],[1707782400000,91.292],[1707868800000,91.674],[1707955200000,91.615],[1708041600000,91.975],[1708300800000,92.302],[1708387200000,92.471],[1708473600000,92.916],[1708560000000,93.194],[1708646400000,93.281],[1708905600000,92.803],[1708992000000,92.85],[1709078400000,91.813],[1709164800000,91.305],[1709251200000,91.67],[1709510400000,91.695],[1709596800000,91.318],[1709683200000,91.505],[1709769600000,91.365],[1709856000000,90.844],[1710115200000,90.513],[1710201600000,90.775],[1710288000000,91.005],[1710374400000,90.817],[1710460800000,90.697],[1710720000000,90.704],[1710806400000,91.355],[1710892800000,91.827],[1710979200000,91.666],[1711065600000,90.716],[1711324800000,90.846],[1711411200000,90.956],[1711497600000,90.632],[1711584000000,90.451],[1711670400000,90.495],[1711929600000,90.222],[1712016000000,90.449],[1712102400000,91.149],[1712188800000,91.165],[1712275200000,91.137],[1712534400000,91.619],[1712620800000,92.044],[1712707200000,91.371],[1712793600000,91.91],[1712880000000,91.011],[1713139200000,91.007],[1713225600000,91.138],[1713312000000,91.252],[1713398400000,91.247],[1713484800000,91.043],[1713744000000,91.628],[1713830400000,91.807],[1713916800000,92.142],[1714003200000,92.713],[1714348800000,93.342],[1714435200000,92.738],[1714521600000,92.309],[1714608000000,91.252],[1714694400000,91.91],[1714953600000,92.669],[1715040000000,92.807],[1715126400000,93.344],[1715212800000,93.802],[1715299200000,93.744],[1715558400000,94.111],[1715644800000,94.562],[1715731200000,94.593],[1715817600000,95.179],[1715904000000,95.511],[1716163200000,95.504],[1716249600000,95.208],[1716336000000,95.589],[1716422400000,95.721],[1716508800000,96.085],[1716768000000,96.496],[1716854400000,96.549],[1716940800000,96.31],[1717027200000,95.975],[1717113600000,96.608],[1717372800000,96.65],[1717459200000,95.757],[1717545600000,96.629],[1717632000000,96.463],[1717718400000,95.667],[1717977600000,96.217],[1718064000000,96.527],[1718150400000,96.996],[1718236800000,96.805],[1718323200000,96.66],[1718582400000,96.734],[1718668800000,96.915],[1718755200000,96.964],[1718841600000,97.293],[1718928000000,97.74],[1719187200000,97.694],[1719273600000,97.652],[1719360000000,97.65],[1719446400000,97.761],[1719532800000,97.984],[1719792000000,97.942],[1719878400000,98.224],[1719964800000,98.693],[1720051200000,98.652],[1720137600000,98.828],[1720396800000,98.61],[1720483200000,98.84],[1720569600000,98.388],[1720656000000,96.476],[1720742400000,96.543],[1721001600000,96.091],[1721088000000,96.122],[1721174400000,94.571],[1721260800000,94.973],[1721347200000,94.613],[1721606400000,93.794],[1721692800000,92.702],[1721779200000,91.193],[1721865600000,90.465],[1721952000000,90.552],[1722211200000,90.421],[1722297600000,90.08],[1722384000000,89.102],[1722470400000,88.52],[1722556800000,87.336],[1722816000000,86.553],[1722902400000,86.326],[1722988800000,87.365],[1723075200000,88.73],[1723161600000,87.958],[1723420800000,88.514],[1723507200000,89.277],[1723593600000,88.363],[1723680000000,89.253],[1723766400000,89.342],[1724025600000,89.711],[1724112000000,89.42],[1724198400000,89.392],[1724284800000,89.804],[1724371200000,89.972],[1724630400000,89.671],[1724716800000,89.884],[1724803200000,90.234],[1724889600000,90.766],[1724976000000,91.401],[1725235200000,91.434],[1725321600000,89.872],[1725408000000,88.669],[1725494400000,89.248],[1725580800000,87.842],[1725840000000,87.969],[1725926400000,87.542],[1726012800000,87.5],[1726099200000,87.511],[1726185600000,86.748],[1726444800000,87.23],[1726531200000,87.928],[1726617600000,88.503],[1726704000000,89.117],[1726790400000,89.77],[1727049600000,90.069],[1727136000000,90.779],[1727222400000,90.527],[1727308800000,91.834],[1727395200000,90.171],[1727654400000,91.073],[1727740800000,90.305],[1727827200000,91.749],[1727913600000,91.241],[1728000000000,91.591],[1728259200000,90.79],[1728345600000,90.817],[1728432000000,90.591],[1728518400000,90.609],[1728604800000,91.105],[1728864000000,91.183],[1728950400000,90.342],[1729036800000,90.622],[1729123200000,90.953],[1729209600000,90.764],[1729468800000,90.711],[1729555200000,91.354],[1729641600000,91.684],[1729728000000,91.188],[1729814400000,91.03],[1730073600000,91.659],[1730160000000,91.505],[1730246400000,91.498],[1730332800000,90.703],[1730419200000,91.218],[1730678400000,90.912],[1730764800000,91.086],[1730851200000,91.693],[1730937600000,92.224],[1731024000000,91.027],[1731283200000,91.602],[1731369600000,91.589],[1731456000000,91.387],[1731542400000,91.479],[1731628800000,90.558],[1731888000000,91.045],[1731974400000,91.555],[1732060800000,91.307],[1732147200000,90.297],[1732233600000,90.318],[1732492800000,89.688],[1732579200000,89.329],[1732665600000,89.145],[1732752000000,89.092],[1732838400000,88.701],[1733097600000,88.029],[1733184000000,88.009],[1733270400000,88.18],[1733356800000,88.357],[1733443200000,87.465],[1733702400000,88.667],[1733788800000,88.081],[1733875200000,88.199],[1733961600000,88.034],[1734048000000,88.501],[1734307200000,89.244],[1734393600000,88.369],[1734480000000,86.782],[1734566400000,88.701],[1734652800000,88.477],[1734912000000,88.716],[1734998400000,88.594],[1735084800000,88.793],[1735171200000,88.749],[1735257600000,88.919],[1735516800000,88.509],[1735603200000,87.961],[1735689600000,88.229],[1735776000000,88.065],[1735862400000,88.277],[1736121600000,88.922],[1736208000000,89.143],[1736294400000,88.681],[1736380800000,88.415],[1736467200000,87.644],[1736726400000,88.22],[1736812800000,88.515],[1736899200000,87.913],[1736985600000,87.084],[1737072000000,87.233],[1737331200000,88.182],[1737417600000,88.166],[1737504000000,88.584],[1737590400000,88.604],[1737676800000,89.041],[1737936000000,87.825],[1738022400000,88.118],[1738108800000,87.897],[1738195200000,86.871],[1738281600000,87.454],[1738540800000,87.368],[1738627200000,87.05],[1738713600000,86.796],[1738800000000,85.78],[1738886400000,85.661],[1739145600000,85.54],[1739232000000,86.402],[1739318400000,86.977],[1739404800000,86.891],[1739491200000,87.333],[1739750400000,86.769],[1739836800000,86.669],[1739923200000,86.213],[1740009600000,86.142],[1740096000000,85.706],[1740355200000,85.81],[1740441600000,85.396],[1740528000000,84.826],[1740614400000,84.359],[1740700800000,84.278],[1740960000000,83.717],[1741046400000,84.746],[1741132800000,85.299],[1741219200000,84.886],[1741305600000,84.53],[1741564800000,83.691],[1741651200000,84.54],[1741737600000,85.035],[1741824000000,84.326],[1741910400000,85.455],[1742169600000,86.997],[1742256000000,86.956],[1742342400000,86.42],[1742428800000,85.627],[1742515200000,85.577],[1742774400000,86.302],[1742860800000,85.957],[1742947200000,86.012],[1743033600000,86.538],[1743120000000,85.632],[1743379200000,85.031],[1743465600000,85.57],[1743552000000,84.664],[1743638400000,84.63],[1743724800000,82.192],[1743984000000,81.755],[1744070400000,80.458],[1744156800000,83.179],[1744243200000,82.639],[1744329600000,83.595],[1744588800000,84.048],[1744675200000,84.359],[1744761600000,84.18],[1744848000000,84.989],[1744934400000,84.377],[1745193600000,84.507],[1745280000000,85.083],[1745366400000,85.193],[1745452800000,85.533],[1745539200000,85.701],[1745798400000,84.964],[1745884800000,84.479],[1745971200000,84.944],[1746057600000,86.008],[1746144000000,86.184],[1746403200000,85.637],[1746489600000,86.052],[1746576000000,85.403],[1746662400000,86.161],[1746748800000,85.863],[1747008000000,86.959],[1747094400000,87.578],[1747180800000,86.387],[1747267200000,85.513],[1747353600000,85.685],[1747612800000,85.966],[1747699200000,85.554],[1747785600000,85.3],[1747872000000,84.831],[1747958400000,85.311],[1748217600000,85.514],[1748304000000,85.745],[1748390400000,86.83],[1748476800000,85.949],[1748563200000,85.923],[1748822400000,86.147],[1748908800000,86.37],[1748995200000,86.019],[1749081600000,86.741],[1749168000000,87.142],[1749427200000,87.465],[1749513600000,87.76],[1749600000000,87.061],[1749686400000,86.88],[1749772800000,86.703],[1750032000000,87.593],[1750118400000,87.387],[1750204800000,87.394],[1750291200000,87.135],[1750377600000,87.171],[1750636800000,87.445],[1750723200000,87.083],[1750809600000,87.699],[1750896000000,87.626],[1750982400000,87.618],[1751241600000,87.648],[1751328000000,87.469],[1751414400000,87.397],[1751500800000,87.334]],"move5":[[1657152000000,83.9086],[1657238400000,83.9646],[1657497600000,83.886],[1657584000000,83.9242],[1657670400000,84.0126],[1657756800000,84.2408],[1657843200000,84.454],[1658102400000,84.6478],[1658188800000,85.135],[1658275200000,85.5462],[1658361600000,85.6466],[1658448000000,85.6116],[1658707200000,85.6796],[1658793600000,85.5518],[1658880000000,85.3814],[1658966400000,85.189],[1659052800000,84.931],[1659312000000,84.5146],[1659398400000,84.0066],[1659484800000,83.7452],[1659571200000,83.5016],[1659657600000,83.5994],[1659916800000,83.9],[1660003200000,84.297],[1660089600000,84.519],[1660176000000,84.9334],[1660262400000,85.308],[1660521600000,85.2922],[1660608000000,85.3416],[1660694400000,85.2686],[1660780800000,85.1164],[1660867200000,84.7882],[1661126400000,84.8364],[1661212800000,84.7694],[1661299200000,84.7728],[1661385600000,84.8012],[1661472000000,84.775],[1661731200000,84.8504],[1661817600000,84.8858],[1661904000000,84.9674],[1661990400000,85.0252],[1662076800000,85.2902],[1662336000000,85.364],[1662422400000,85.6252],[1662508800000,86.076],[1662595200000,86.4978],[1662681600000,86.7648],[1662940800000,87.1442],[1663027200000,87.2162],[1663113600000,86.9298],[1663200000000,86.5542],[1663286400000,86.2658],[1663545600000,85.822],[1663632000000,85.431],[1663718400000,85.0642],[1663804800000,84.6228],[1663891200000,83.9682],[1664150400000,83.249],[1664236800000,82.5892],[1664323200000,82.2748],[1664409600000,82.215],[1664496000000,81.9426],[1664755200000,82.1112],[1664841600000,82.3234],[1664928000000,82.4766],[1665014400000,82.3068],[1665100800000,82.4088],[1665360000000,82.1082],[1665446400000,81.8892],[1665532800000,81.6912],[1665619200000,81.8892],[1665705600000,82.1308],[1665964800000,82.7496],[1666051200000,83.4576],[1666137600000,83.953],[1666224000000,84.3544],[1666310400000,84.8222],[1666569600000,84.9626],[1666656000000,84.965],[1666742400000,85.0746],[1666828800000,85.1126],[1666915200000,85.251],[1667174400000,85.5868],[1667260800000,85.8826],[1667347200000,85.9972],[1667433600000,86.0636],[1667520000000,86.31],[1667779200000,86.4022],[1667865600000,86.438],[1667952000000,86.4608],[1668038400000,86.3912],[1668124800000,85.9808],[1668384000000,85.6322],[1668470400000,85.4268],[1668556800000,85.3536],[1668643200000,85.5118],[1668729600000,85.8102],[1668988800000,86.0742],[1669075200000,86.3264],[1669161600000,86.6066],[1669248000000,86.7474],[1669334400000,86.8602],[1669593600000,86.6322],[1669680000000,86.4396],[1669766400000,86.3686],[1669852800000,86.2456],[1669939200000,86.0602],[1670198400000,86.2356],[1670284800000,86.3632],[1670371200000,86.3452],[1670457600000,86.5418],[1670544000000,86.856],[1670803200000,87.1408],[1670889600000,87.3322],[1670976000000,87.474],[1671062400000,87.5234],[1671148800000,87.4408],[1671408000000,87.3012],[1671494400000,86.5372],[1671580800000,85.7172],[1671667200000,84.7878],[1671753600000,84.044],[1672012800000,83.3632],[1672099200000,83.3758],[1672185600000,83.658],[1672272000000,83.9836],[1672358400000,83.9486],[1672617600000,83.7426],[1672704000000,83.3908],[1672790400000,83.0744],[1672876800000,82.8142],[1672963200000,82.9298],[1673222400000,83.1752],[1673308800000,83.6142],[1673395200000,83.8044],[1673481600000,83.6954],[1673568000000,83.2518],[1673827200000,82.8648],[1673913600000,82.5232],[1674000000000,82.2904],[1674086400000,82.2084],[1674172800000,82.653],[1674432000000,83.205],[1674518400000,83.612],[1674604800000,83.8012],[1674691200000,84.2292],[1674777600000,84.3094],[1675036800000,84.244],[1675123200000,84.095],[1675209600000,84.0902],[1675296000000,83.9202],[1675382400000,83.6606],[1675641600000,83.5064],[1675728000000,83.3224],[1675814400000,83.1478],[1675900800000,83.114],[1675987200000,83.1],[1676246400000,83.2022],[1676332800000,83.4808],[1676419200000,83.7318],[1676505600000,83.8352],[1676592000000,84.0074],[1676851200000,83.9814],[1676937600000,83.9064],[1677024000000,83.8636],[1677110400000,83.8892],[1677196800000,83.9622],[1677456000000,83.9558],[1677542400000,84.0422],[1677628800000,84.2852],[1677715200000,84.5192],[1677801600000,84.5946],[1678060800000,84.648],[1678147200000,84.581],[1678233600000,84.3232],[1678320000000,83.956],[1678406400000,83.6262],[1678665600000,83.3256],[1678752000000,83.2874],[1678838400000,82.8974],[1678924800000,82.8034],[1679011200000,82.7524],[1679270400000,82.5978],[1679356800000,82.2378],[1679443200000,82.204],[1679529600000,81.9964],[1679616000000,81.6896],[1679875200000,81.5694],[1679961600000,81.5636],[1680048000000,81.7084],[1680134400000,82.077],[1680220800000,82.4688],[1680480000000,82.868],[1680566400000,83.0768],[1680652800000,83.1168],[1680739200000,82.855],[1680825600000,82.8024],[1681084800000,82.7564],[1681171200000,82.7084],[1681257600000,82.722],[1681344000000,82.966],[1681430400000,83.024],[1681689600000,83.0182],[1681776000000,83.13],[1681862400000,83.177],[1681948800000,83.0448],[1682035200000,82.8984],[1682294400000,82.8336],[1682380800000,82.6086],[1682467200000,82.35],[1682553600000,82.2442],[1682640000000,82.6368],[1682899200000,83.0338],[1682985600000,83.5976],[1683072000000,83.9662],[1683158400000,84.3988],[1683244800000,84.5116],[1683504000000,84.6838],[1683590400000,84.836],[1683676800000,85.2138],[1683763200000,85.262],[1683849600000,85.093],[1684108800000,84.9512],[1684195200000,84.8188],[1684281600000,84.9154],[1684368000000,85.2772],[1684454400000,85.793],[1684713600000,86.2378],[1684800000000,86.5408],[1684886400000,86.3748],[1684972800000,86.0326],[1685059200000,85.7224],[1685318400000,85.27],[1685404800000,84.8584],[1685491200000,84.6074],[1685577600000,84.4874],[1685664000000,84.434],[1685923200000,84.3758],[1686009600000,84.4346],[1686096000000,84.572],[1686182400000,84.668],[1686268800000,84.8004],[1686528000000,84.9726],[1686614400000,85.266],[1686700800000,85.7166],[1686787200000,86.2836],[1686873600000,86.8934],[1687132800000,87.3994],[1687219200000,87.5674],[1687305600000,87.806],[1687392000000,88.0008],[1687478400000,87.9664],[1687737600000,88.0494],[1687824000000,88.3378],[1687910400000,88.2882],[1687996800000,88.172],[1688083200000,88.2236],[1688342400000,88.3416],[1688428800000,88.5242],[1688515200000,88.8372],[1688601600000,89.0136],[1688688000000,88.945],[1688947200000,88.6866],[1689033600000,88.1468],[1689120000000,87.7378],[1689206400000,87.634],[1689292800000,87.6712],[1689552000000,87.6766],[1689638400000,87.811],[1689724800000,87.8506],[1689811200000,87.6312],[1689897600000,87.4376],[1690156800000,87.4394],[1690243200000,87.4598],[1690329600000,87.4082],[1690416000000,87.1642],[1690502400000,87.0574],[1690761600000,87.1736],[1690848000000,87.211],[1690934400000,87.2196],[1691020800000,87.3878],[1691107200000,87.2938],[1691366400000,87.0334],[1691452800000,86.8348],[1691539200000,86.8134],[1691625600000,86.8912],[1691712000000,86.9528],[1691971200000,86.9302],[1692057600000,86.9216],[1692144000000,86.8622],[1692230400000,86.7068],[1692316800000,86.5804],[1692576000000,86.5354],[1692662400000,86.5038],[1692748800000,86.4264],[1692835200000,86.4448],[1692921600000,86.5098],[1693180800000,86.4754],[1693267200000,86.5852],[1693353600000,86.6982],[1693440000000,86.7994],[1693526400000,86.8912],[1693785600000,86.9928],[1693872000000,86.9198],[1693958400000,86.8618],[1694044800000,86.7966],[1694131200000,86.807],[1694390400000,86.7544],[1694476800000,86.7948],[1694563200000,86.907],[1694649600000,87],[1694736000000,87.0518],[1694995200000,87.1782],[1695081600000,87.292],[1696982400000,87.7832],[1697068800000,88.1032],[1697155200000,88.2652],[1697414400000,88.4476],[1697500800000,88.5986],[1697587200000,88.194],[1697673600000,87.9536],[1697760000000,87.8098],[1698019200000,87.6756],[1698105600000,87.5382],[1698192000000,87.3852],[1698278400000,87.4098],[1698364800000,87.3254],[1698624000000,87.216],[1698710400000,87.2686],[1698796800000,87.5768],[1698883200000,87.8002],[1698969600000,88.334],[1699228800000,88.7996],[1699315200000,89.0776],[1699401600000,89.2206],[1699488000000,89.2972],[1699574400000,89.2368],[1699833600000,89.1942],[1699920000000,89.419],[1700006400000,89.8146],[1700092800000,89.9706],[1700179200000,90.0532],[1700438400000,90.1308],[1700524800000,89.9894],[1700611200000,89.7564],[1700697600000,89.8756],[1700784000000,90.1376],[1701043200000,90.3348],[1701129600000,90.478],[1701216000000,90.583],[1701302400000,90.714],[1701388800000,90.7492],[1701648000000,90.7964],[1701734400000,90.776],[1701820800000,90.7434],[1701907200000,90.2918],[1701993600000,89.8132],[1702252800000,89.544],[1702339200000,89.3134],[1702425600000,88.927],[1702512000000,88.8138],[1702598400000,88.7192],[1702857600000,88.5614],[1702944000000,88.7752],[1703030400000,89.033],[1703116800000,89.251],[1703203200000,89.534],[1703462400000,89.7336],[1703548800000,89.721],[1703635200000,89.7364],[1703721600000,89.7698],[1703808000000,89.6508],[1704153600000,89.4854],[1704240000000,89.334],[1704326400000,89.409],[1704412800000,89.5504],[1704672000000,89.7612],[1704758400000,90.0074],[1704844800000,90.2838],[1704931200000,90.3522],[1705017600000,90.3794],[1705276800000,90.3966],[1705363200000,90.4688],[1705449600000,90.4228],[1705536000000,90.447],[1705622400000,90.4782],[1705881600000,90.4278],[1705968000000,90.427],[1706054400000,90.3402],[1706140800000,90.2574],[1706227200000,90.1868],[1706486400000,90.2804],[1706572800000,90.2662],[1706659200000,90.2158],[1706745600000,90.1698],[1706832000000,90.1252],[1707091200000,90.0278],[1707177600000,89.9864],[1707264000000,90.1082],[1707350400000,90.3348],[1707436800000,90.696],[1707696000000,91.0138],[1707782400000,91.2418],[1707868800000,91.4874],[1707955200000,91.5878],[1708041600000,91.622],[1708300800000,91.7716],[1708387200000,92.0074],[1708473600000,92.2558],[1708560000000,92.5716],[1708646400000,92.8328],[1708905600000,92.933],[1708992000000,93.0088],[1709078400000,92.7882],[1709164800000,92.4104],[1709251200000,92.0882],[1709510400000,91.8666],[1709596800000,91.5602],[1709683200000,91.4986],[1709769600000,91.5106],[1709856000000,91.3454],[1710115200000,91.109],[1710201600000,91.0004],[1710288000000,90.9004],[1710374400000,90.7908],[1710460800000,90.7614],[1710720000000,90.7996],[1710806400000,90.9156],[1710892800000,91.08],[1710979200000,91.2498],[1711065600000,91.2536],[1711324800000,91.282],[1711411200000,91.2022],[1711497600000,90.9632],[1711584000000,90.7202],[1711670400000,90.676],[1711929600000,90.5512],[1712016000000,90.4498],[1712102400000,90.5532],[1712188800000,90.696],[1712275200000,90.8244],[1712534400000,91.1038],[1712620800000,91.4228],[1712707200000,91.4672],[1712793600000,91.6162],[1712880000000,91.591],[1713139200000,91.4686],[1713225600000,91.2874],[1713312000000,91.2636],[1713398400000,91.131],[1713484800000,91.1374],[1713744000000,91.2616],[1713830400000,91.3954],[1713916800000,91.5734],[1714003200000,91.8666],[1714348800000,92.3264],[1714435200000,92.5484],[1714521600000,92.6488],[1714608000000,92.4708],[1714694400000,92.3102],[1714953600000,92.1756],[1715040000000,92.1894],[1715126400000,92.3964],[1715212800000,92.9064],[1715299200000,93.2732],[1715558400000,93.5616],[1715644800000,93.9126],[1715731200000,94.1624],[1715817600000,94.4378],[1715904000000,94.7912],[1716163200000,95.0698],[1716249600000,95.199],[1716336000000,95.3982],[1716422400000,95.5066],[1716508800000,95.6214],[1716768000000,95.8198],[1716854400000,96.088],[1716940800000,96.2322],[1717027200000,96.283],[1717113600000,96.3876],[1717372800000,96.4184],[1717459200000,96.26],[1717545600000,96.3238],[1717632000000,96.4214],[1717718400000,96.2332],[1717977600000,96.1466],[1718064000000,96.3006],[1718150400000,96.374],[1718236800000,96.4424],[1718323200000,96.641],[1718582400000,96.7444],[1718668800000,96.822],[1718755200000,96.8156],[1718841600000,96.9132],[1718928000000,97.1292],[1719187200000,97.3212],[1719273600000,97.4686],[1719360000000,97.6058],[1719446400000,97.6994],[1719532800000,97.7482],[1719792000000,97.7978],[1719878400000,97.9122],[1719964800000,98.1208],[1720051200000,98.299],[1720137600000,98.4678],[1720396800000,98.6014],[1720483200000,98.7246],[1720569600000,98.6636],[1720656000000,98.2284],[1720742400000,97.7714],[1721001600000,97.2676],[1721088000000,96.724],[1721174400000,95.9606],[1721260800000,95.66],[1721347200000,95.274],[1721606400000,94.8146],[1721692800000,94.1306],[1721779200000,93.455],[1721865600000,92.5534],[1721952000000,91.7412],[1722211200000,91.0666],[1722297600000,90.5422],[1722384000000,90.124],[1722470400000,89.735],[1722556800000,89.0918],[1722816000000,88.3182],[1722902400000,87.5674],[1722988800000,87.22],[1723075200000,87.262],[1723161600000,87.3864],[1723420800000,87.7786],[1723507200000,88.3688],[1723593600000,88.5684],[1723680000000,88.673],[1723766400000,88.9498],[1724025600000,89.1892],[1724112000000,89.2178],[1724198400000,89.4236],[1724284800000,89.5338],[1724371200000,89.6598],[1724630400000,89.6518],[1724716800000,89.7446],[1724803200000,89.913],[1724889600000,90.1054],[1724976000000,90.3912],[1725235200000,90.7438],[1725321600000,90.7414],[1725408000000,90.4284],[1725494400000,90.1248],[1725580800000,89.413],[1725840000000,88.72],[1725926400000,88.254],[1726012800000,88.0202],[1726099200000,87.6728],[1726185600000,87.454],[1726444800000,87.3062],[1726531200000,87.3834],[1726617600000,87.584],[1726704000000,87.9052],[1726790400000,88.5096],[1727049600000,89.0774],[1727136000000,89.6476],[1727222400000,90.0524],[1727308800000,90.5958],[1727395200000,90.676],[1727654400000,90.8768],[1727740800000,90.782],[1727827200000,91.0264],[1727913600000,90.9078],[1728000000000,91.1918],[1728259200000,91.1352],[1728345600000,91.2376],[1728432000000,91.006],[1728518400000,90.8796],[1728604800000,90.7824],[1728864000000,90.861],[1728950400000,90.766],[1729036800000,90.7722],[1729123200000,90.841],[1729209600000,90.7728],[1729468800000,90.6784],[1729555200000,90.8808],[1729641600000,91.0932],[1729728000000,91.1402],[1729814400000,91.1934],[1730073600000,91.383],[1730160000000,91.4132],[1730246400000,91.376],[1730332800000,91.279],[1730419200000,91.3166],[1730678400000,91.1672],[1730764800000,91.0834],[1730851200000,91.1224],[1730937600000,91.4266],[1731024000000,91.3884],[1731283200000,91.5264],[1731369600000,91.627],[1731456000000,91.5658],[1731542400000,91.4168],[1731628800000,91.323],[1731888000000,91.2116],[1731974400000,91.2048],[1732060800000,91.1888],[1732147200000,90.9524],[1732233600000,90.9044],[1732492800000,90.633],[1732579200000,90.1878],[1732665600000,89.7554],[1732752000000,89.5144],[1732838400000,89.191],[1733097600000,88.8592],[1733184000000,88.5952],[1733270400000,88.4022],[1733356800000,88.2552],[1733443200000,88.008],[1733702400000,88.1356],[1733788800000,88.15],[1733875200000,88.1538],[1733961600000,88.0892],[1734048000000,88.2964],[1734307200000,88.4118],[1734393600000,88.4694],[1734480000000,88.186],[1734566400000,88.3194],[1734652800000,88.3146],[1734912000000,88.209],[1734998400000,88.254],[1735084800000,88.6562],[1735171200000,88.6658],[1735257600000,88.7542],[1735516800000,88.7128],[1735603200000,88.5862],[1735689600000,88.4734],[1735776000000,88.3366],[1735862400000,88.2082],[1736121600000,88.2908],[1736208000000,88.5272],[1736294400000,88.6176],[1736380800000,88.6876],[1736467200000,88.561],[1736726400000,88.4206],[1736812800000,88.295],[1736899200000,88.1414],[1736985600000,87.8752],[1737072000000,87.793],[1737331200000,87.7854],[1737417600000,87.7156],[1737504000000,87.8498],[1737590400000,88.1538],[1737676800000,88.5154],[1737936000000,88.444],[1738022400000,88.4344],[1738108800000,88.297],[1738195200000,87.9504],[1738281600000,87.633],[1738540800000,87.5416],[1738627200000,87.328],[1738713600000,87.1078],[1738800000000,86.8896],[1738886400000,86.531],[1739145600000,86.1654],[1739232000000,86.0358],[1739318400000,86.072],[1739404800000,86.2942],[1739491200000,86.6286],[1739750400000,86.8744],[1739836800000,86.9278],[1739923200000,86.775],[1740009600000,86.6252],[1740096000000,86.2998],[1740355200000,86.108],[1740441600000,85.8534],[1740528000000,85.576],[1740614400000,85.2194],[1740700800000,84.9338],[1740960000000,84.5152],[1741046400000,84.3852],[1741132800000,84.4798],[1741219200000,84.5852],[1741305600000,84.6356],[1741564800000,84.6304],[1741651200000,84.5892],[1741737600000,84.5364],[1741824000000,84.4244],[1741910400000,84.6094],[1742169600000,85.2706],[1742256000000,85.7538],[1742342400000,86.0308],[1742428800000,86.291],[1742515200000,86.3154],[1742774400000,86.1764],[1742860800000,85.9766],[1742947200000,85.895],[1743033600000,86.0772],[1743120000000,86.0882],[1743379200000,85.834],[1743465600000,85.7566],[1743552000000,85.487],[1743638400000,85.1054],[1743724800000,84.4174],[1743984000000,83.7622],[1744070400000,82.7398],[1744156800000,82.4428],[1744243200000,82.0446],[1744329600000,82.3252],[1744588800000,82.7838],[1744675200000,83.564],[1744761600000,83.7642],[1744848000000,84.2342],[1744934400000,84.3906],[1745193600000,84.4824],[1745280000000,84.6272],[1745366400000,84.8298],[1745452800000,84.9386],[1745539200000,85.2034],[1745798400000,85.2948],[1745884800000,85.174],[1745971200000,85.1242],[1746057600000,85.2192],[1746144000000,85.3158],[1746403200000,85.4504],[1746489600000,85.765],[1746576000000,85.8568],[1746662400000,85.8874],[1746748800000,85.8232],[1747008000000,86.0876],[1747094400000,86.3928],[1747180800000,86.5896],[1747267200000,86.46],[1747353600000,86.4244],[1747612800000,86.2258],[1747699200000,85.821],[1747785600000,85.6036],[1747872000000,85.4672],[1747958400000,85.3924],[1748217600000,85.302],[1748304000000,85.3402],[1748390400000,85.6462],[1748476800000,85.8698],[1748563200000,85.9922],[1748822400000,86.1188],[1748908800000,86.2438],[1748995200000,86.0816],[1749081600000,86.24],[1749168000000,86.4838],[1749427200000,86.7474],[1749513600000,87.0254],[1749600000000,87.2338],[1749686400000,87.2616],[1749772800000,87.1738],[1750032000000,87.1994],[1750118400000,87.1248],[1750204800000,87.1914],[1750291200000,87.2424],[1750377600000,87.336],[1750636800000,87.3064],[1750723200000,87.2456],[1750809600000,87.3066],[1750896000000,87.4048],[1750982400000,87.4942],[1751241600000,87.5348],[1751328000000,87.612],[1751414400000,87.5516],[1751500800000,87.4932]],"move25":[[1659571200000,84.49732],[1659657600000,84.51212],[1659916800000,84.5256],[1660003200000,84.58292],[1660089600000,84.64088],[1660176000000,84.70228],[1660262400000,84.7808],[1660521600000,84.80684],[1660608000000,84.8664],[1660694400000,84.89208],[1660780800000,84.8774],[1660867200000,84.84764],[1661126400000,84.84456],[1661212800000,84.79328],[1661299200000,84.7374],[1661385600000,84.70832],[1661472000000,84.68032],[1661731200000,84.67872],[1661817600000,84.66008],[1661904000000,84.6546],[1661990400000,84.67556],[1662076800000,84.75216],[1662336000000,84.8486],[1662422400000,84.9838],[1662508800000,85.12076],[1662595200000,85.2748],[1662681600000,85.38524],[1662940800000,85.49744],[1663027200000,85.56764],[1663113600000,85.60292],[1663200000000,85.59896],[1663286400000,85.5768],[1663545600000,85.6034],[1663632000000,85.58552],[1663718400000,85.56204],[1663804800000,85.50024],[1663891200000,85.4128],[1664150400000,85.28592],[1664236800000,85.14948],[1664323200000,85.06244],[1664409600000,84.983],[1664496000000,84.84632],[1664755200000,84.73808],[1664841600000,84.637],[1664928000000,84.56428],[1665014400000,84.43932],[1665100800000,84.27004],[1665360000000,84.08692],[1665446400000,83.8898],[1665532800000,83.68732],[1665619200000,83.5176],[1665705600000,83.34324],[1665964800000,83.208],[1666051200000,83.13808],[1666137600000,83.09196],[1666224000000,83.07764],[1666310400000,83.05452],[1666569600000,83.03612],[1666656000000,83.04488],[1666742400000,83.09404],[1666828800000,83.1756],[1666915200000,83.31108],[1667174400000,83.50368],[1667260800000,83.70356],[1667347200000,83.83852],[1667433600000,83.94532],[1667520000000,84.18456],[1667779200000,84.36188],[1667865600000,84.52648],[1667952000000,84.63536],[1668038400000,84.7622],[1668124800000,84.89896],[1668384000000,85.06668],[1668470400000,85.234],[1668556800000,85.36784],[1668643200000,85.48672],[1668729600000,85.63484],[1668988800000,85.7316],[1669075200000,85.80776],[1669161600000,85.89856],[1669248000000,85.96532],[1669334400000,86.04244],[1669593600000,86.06552],[1669680000000,86.10268],[1669766400000,86.15736],[1669852800000,86.19192],[1669939200000,86.20428],[1670198400000,86.19528],[1670284800000,86.1988],[1670371200000,86.22696],[1670457600000,86.28756],[1670544000000,86.31348],[1670803200000,86.343],[1670889600000,86.37764],[1670976000000,86.4296],[1671062400000,86.514],[1671148800000,86.60548],[1671408000000,86.6768],[1671494400000,86.59972],[1671580800000,86.50232],[1671667200000,86.3692],[1671753600000,86.25224],[1672012800000,86.1346],[1672099200000,86.0096],[1672185600000,85.9126],[1672272000000,85.81644],[1672358400000,85.66992],[1672617600000,85.55668],[1672704000000,85.39984],[1672790400000,85.25376],[1672876800000,85.13016],[1672963200000,85.04384],[1673222400000,84.9446],[1673308800000,84.85004],[1673395200000,84.7456],[1673481600000,84.56088],[1673568000000,84.323],[1673827200000,84.0894],[1673913600000,83.88824],[1674000000000,83.70888],[1674086400000,83.49788],[1674172800000,83.36544],[1674432000000,83.27016],[1674518400000,83.3032],[1674604800000,83.32568],[1674691200000,83.38616],[1674777600000,83.41852],[1675036800000,83.44632],[1675123200000,83.44704],[1675209600000,83.41212],[1675296000000,83.37348],[1675382400000,83.36092],[1675641600000,83.39908],[1675728000000,83.43336],[1675814400000,83.4268],[1675900800000,83.43344],[1675987200000,83.39496],[1676246400000,83.40448],[1676332800000,83.40668],[1676419200000,83.41228],[1676505600000,83.4614],[1676592000000,83.54608],[1676851200000,83.6278],[1676937600000,83.68332],[1677024000000,83.72692],[1677110400000,83.79756],[1677196800000,83.80792],[1677456000000,83.77796],[1677542400000,83.76936],[1677628800000,83.82372],[1677715200000,83.85556],[1677801600000,83.86496],[1678060800000,83.85876],[1678147200000,83.86656],[1678233600000,83.87032],[1678320000000,83.86272],[1678406400000,83.85808],[1678665600000,83.8226],[1678752000000,83.85956],[1678838400000,83.82024],[1678924800000,83.8006],[1679011200000,83.78856],[1679270400000,83.70172],[1679356800000,83.61096],[1679443200000,83.51468],[1679529600000,83.43284],[1679616000000,83.325],[1679875200000,83.21932],[1679961600000,83.1424],[1680048000000,83.08364],[1680134400000,83.0704],[1680220800000,83.02632],[1680480000000,83.00176],[1680566400000,82.94932],[1680652800000,82.84996],[1680739200000,82.73756],[1680825600000,82.66788],[1681084800000,82.62344],[1681171200000,82.5748],[1681257600000,82.52972],[1681344000000,82.53956],[1681430400000,82.54744],[1681689600000,82.56196],[1681776000000,82.54332],[1681862400000,82.58564],[1681948800000,82.58784],[1682035200000,82.57664],[1682294400000,82.60912],[1682380800000,82.61748],[1682467200000,82.61484],[1682553600000,82.6374],[1682640000000,82.76608],[1682899200000,82.902],[1682985600000,83.02428],[1683072000000,83.0664],[1683158400000,83.10176],[1683244800000,83.17464],[1683504000000,83.26516],[1683590400000,83.37612],[1683676800000,83.4858],[1683763200000,83.58316],[1683849600000,83.63276],[1684108800000,83.70412],[1684195200000,83.7982],[1684281600000,83.92448],[1684368000000,84.0454],[1684454400000,84.18656],[1684713600000,84.34804],[1684800000000,84.48036],[1684886400000,84.56404],[1684972800000,84.64296],[1685059200000,84.75136],[1685318400000,84.83532],[1685404800000,84.93032],[1685491200000,85.01552],[1685577600000,85.0916],[1685664000000,85.1108],[1685923200000,85.10372],[1686009600000,85.09772],[1686096000000,85.13668],[1686182400000,85.14544],[1686268800000,85.16856],[1686528000000,85.16148],[1686614400000,85.18372],[1686700800000,85.23724],[1686787200000,85.34976],[1686873600000,85.52864],[1687132800000,85.65112],[1687219200000,85.73344],[1687305600000,85.81536],[1687392000000,85.89448],[1687478400000,85.96332],[1687737600000,86.01344],[1687824000000,86.09284],[1687910400000,86.19804],[1687996800000,86.32236],[1688083200000,86.46356],[1688342400000,86.62776],[1688428800000,86.826],[1688515200000,87.044],[1688601600000,87.2276],[1688688000000,87.36576],[1688947200000,87.48992],[1689033600000,87.56844],[1689120000000,87.67716],[1689206400000,87.8208],[1689292800000,87.93992],[1689552000000,88.03072],[1689638400000,88.07744],[1689724800000,88.10396],[1689811200000,88.09032],[1689897600000,88.04876],[1690156800000,88.03872],[1690243200000,88.05592],[1690329600000,88.0244],[1690416000000,87.923],[1690502400000,87.86696],[1690761600000,87.86356],[1690848000000,87.83056],[1690934400000,87.81068],[1691020800000,87.76616],[1691107200000,87.681],[1691366400000,87.60192],[1691452800000,87.49268],[1691539200000,87.40592],[1691625600000,87.34168],[1691712000000,87.28256],[1691971200000,87.25064],[1692057600000,87.24764],[1692144000000,87.2308],[1692230400000,87.15624],[1692316800000,87.0644],[1692576000000,87.0224],[1692662400000,86.9862],[1692748800000,86.94596],[1692835200000,86.91896],[1692921600000,86.87884],[1693180800000,86.8296],[1693267200000,86.81128],[1693353600000,86.80396],[1693440000000,86.846],[1693526400000,86.8456],[1693785600000,86.79344],[1693872000000,86.75304],[1693958400000,86.7324],[1694044800000,86.72776],[1694131200000,86.74824],[1694390400000,86.73764],[1694476800000,86.74504],[1694563200000,86.75112],[1694649600000,86.74952],[1694736000000,86.76804],[1694995200000,86.78724],[1695081600000,86.81912],[1696982400000,86.93532],[1697068800000,87.0288],[1697155200000,87.105],[1697414400000,87.16968],[1697500800000,87.23808],[1697587200000,87.28884],[1697673600000,87.33056],[1697760000000,87.365],[1698019200000,87.40972],[1698105600000,87.42868],[1698192000000,87.42624],[1698278400000,87.45264],[1698364800000,87.45184],[1698624000000,87.45436],[1698710400000,87.49844],[1698796800000,87.56924],[1698883200000,87.65336],[1698969600000,87.75724],[1699228800000,87.8634],[1699315200000,87.955],[1699401600000,88.03196],[1699488000000,88.1128],[1699574400000,88.19424],[1699833600000,88.2666],[1699920000000,88.3804],[1700006400000,88.43824],[1700092800000,88.48628],[1700179200000,88.55184],[1700438400000,88.60324],[1700524800000,88.65856],[1700611200000,88.75072],[1700697600000,88.87068],[1700784000000,89.0174],[1701043200000,89.13508],[1701129600000,89.24652],[1701216000000,89.39028],[1701302400000,89.53152],[1701388800000,89.70216],[1701648000000,89.85116],[1701734400000,89.948],[1701820800000,90.0236],[1701907200000,90.02984],[1701993600000,89.998],[1702252800000,90.00004],[1702339200000,89.99516],[1702425600000,89.96488],[1702512000000,89.93316],[1702598400000,89.89448],[1702857600000,89.87348],[1702944000000,89.8664],[1703030400000,89.80856],[1703116800000,89.78924],[1703203200000,89.79064],[1703462400000,89.79404],[1703548800000,89.81272],[1703635200000,89.80456],[1703721600000,89.76808],[1703808000000,89.69328],[1704153600000,89.62416],[1704240000000,89.58392],[1704326400000,89.56976],[1704412800000,89.53536],[1704672000000,89.49568],[1704758400000,89.46636],[1704844800000,89.48548],[1704931200000,89.49152],[1705017600000,89.55288],[1705276800000,89.61236],[1705363200000,89.65132],[1705449600000,89.70736],[1705536000000,89.79552],[1705622400000,89.88576],[1705881600000,89.95408],[1705968000000,90.02444],[1706054400000,90.02036],[1706140800000,90.0404],[1706227200000,90.07292],[1706486400000,90.10336],[1706572800000,90.13096],[1706659200000,90.11932],[1706745600000,90.12708],[1706832000000,90.144],[1707091200000,90.17876],[1707177600000,90.23116],[1707264000000,90.27416],[1707350400000,90.31224],[1707436800000,90.37312],[1707696000000,90.42928],[1707782400000,90.47804],[1707868800000,90.51488],[1707955200000,90.55936],[1708041600000,90.62164],[1708300800000,90.70428],[1708387200000,90.78576],[1708473600000,90.88148],[1708560000000,90.98428],[1708646400000,91.09256],[1708905600000,91.20532],[1708992000000,91.30212],[1709078400000,91.37108],[1709164800000,91.41488],[1709251200000,91.47284],[1709510400000,91.52256],[1709596800000,91.56092],[1709683200000,91.62764],[1709769600000,91.68304],[1709856000000,91.71688],[1710115200000,91.7388],[1710201600000,91.76372],[1710288000000,91.78608],[1710374400000,91.77424],[1710460800000,91.72996],[1710720000000,91.69596],[1710806400000,91.69848],[1710892800000,91.7046],[1710979200000,91.70664],[1711065600000,91.65628],[1711324800000,91.59804],[1711411200000,91.53744],[1711497600000,91.44608],[1711584000000,91.33636],[1711670400000,91.22492],[1711929600000,91.12168],[1712016000000,91.02564],[1712102400000,90.99908],[1712188800000,90.99348],[1712275200000,90.97216],[1712534400000,90.96912],[1712620800000,90.99816],[1712707200000,90.9928],[1712793600000,91.0146],[1712880000000,91.02128],[1713139200000,91.04104],[1713225600000,91.05556],[1713312000000,91.06544],[1713398400000,91.08264],[1713484800000,91.09648],[1713744000000,91.13344],[1713830400000,91.15152],[1713916800000,91.16412],[1714003200000,91.206],[1714348800000,91.31104],[1714435200000,91.38672],[1714521600000,91.44084],[1714608000000,91.46564],[1714694400000,91.524],[1714953600000,91.61096],[1715040000000,91.71436],[1715126400000,91.83016],[1715212800000,91.93628],[1715299200000,92.03944],[1715558400000,92.1584],[1715644800000,92.27612],[1715731200000,92.37808],[1715817600000,92.5304],[1715904000000,92.67444],[1716163200000,92.85416],[1716249600000,93.0222],[1716336000000,93.20024],[1716422400000,93.379],[1716508800000,93.57252],[1716768000000,93.79064],[1716854400000,93.98748],[1716940800000,94.1676],[1717027200000,94.32092],[1717113600000,94.47672],[1717372800000,94.60904],[1717459200000,94.7298],[1717545600000,94.9026],[1717632000000,95.11104],[1717718400000,95.26132],[1717977600000,95.40324],[1718064000000,95.55204],[1718150400000,95.69812],[1718236800000,95.81824],[1718323200000,95.93488],[1718582400000,96.0398],[1718668800000,96.13392],[1718755200000,96.22876],[1718841600000,96.31332],[1718928000000,96.40248],[1719187200000,96.49008],[1719273600000,96.58784],[1719360000000,96.67028],[1719446400000,96.75188],[1719532800000,96.82784],[1719792000000,96.88568],[1719878400000,96.95268],[1719964800000,97.048],[1720051200000,97.15508],[1720137600000,97.24388],[1720396800000,97.32228],[1720483200000,97.4456],[1720569600000,97.51596],[1720656000000,97.51648],[1720742400000,97.55152],[1721001600000,97.54648],[1721088000000,97.53028],[1721174400000,97.43328],[1721260800000,97.36],[1721347200000,97.27812],[1721606400000,97.16052],[1721692800000,96.992],[1721779200000,96.76116],[1721865600000,96.48804],[1721952000000,96.20052],[1722211200000,95.9096],[1722297600000,95.60672],[1722384000000,95.2648],[1722470400000,94.89516],[1722556800000,94.46924],[1722816000000,94.01368],[1722902400000,93.53776],[1722988800000,93.08464],[1723075200000,92.68776],[1723161600000,92.25296],[1723420800000,91.84912],[1723507200000,91.4666],[1723593600000,91.0656],[1723680000000,90.77668],[1723766400000,90.48864],[1724025600000,90.23344],[1724112000000,89.96536],[1724198400000,89.7582],[1724284800000,89.55144],[1724371200000,89.3658],[1724630400000,89.20088],[1724716800000,89.08816],[1724803200000,89.0498],[1724889600000,89.06184],[1724976000000,89.0958],[1725235200000,89.13632],[1725321600000,89.128],[1725408000000,89.11068],[1725494400000,89.1398],[1725580800000,89.16004],[1725840000000,89.21668],[1725926400000,89.26532],[1726012800000,89.27072],[1726099200000,89.22196],[1726185600000,89.17356],[1726444800000,89.1222],[1726531200000,89.06824],[1726617600000,89.07384],[1726704000000,89.0684],[1726790400000,89.08552],[1727049600000,89.09984],[1727136000000,89.1542],[1727222400000,89.1996],[1727308800000,89.2808],[1727395200000,89.28876],[1727654400000,89.34484],[1727740800000,89.36168],[1727827200000,89.42228],[1727913600000,89.44128],[1728000000000,89.44888],[1728259200000,89.42312],[1728345600000,89.46092],[1728432000000,89.5378],[1728518400000,89.59224],[1728604800000,89.72276],[1728864000000,89.85132],[1728950400000,89.96332],[1729036800000,90.0882],[1729123200000,90.22588],[1729209600000,90.38652],[1729468800000,90.52576],[1729555200000,90.6628],[1729641600000,90.79004],[1729728000000,90.87288],[1729814400000,90.92328],[1730073600000,90.98688],[1730160000000,91.01592],[1730246400000,91.05476],[1730332800000,91.00952],[1730419200000,91.0514],[1730678400000,91.04496],[1730764800000,91.0762],[1730851200000,91.07396],[1730937600000,91.11328],[1731024000000,91.09072],[1731283200000,91.1232],[1731369600000,91.15408],[1731456000000,91.18592],[1731542400000,91.22072],[1731628800000,91.19884],[1731888000000,91.19332],[1731974400000,91.24184],[1732060800000,91.26924],[1732147200000,91.243],[1732233600000,91.22516],[1732492800000,91.18424],[1732579200000,91.10324],[1732665600000,91.00168],[1732752000000,90.91784],[1732838400000,90.82468],[1733097600000,90.67948],[1733184000000,90.53964],[1733270400000,90.40692],[1733356800000,90.31308],[1733443200000,90.16296],[1733702400000,90.07316],[1733788800000,89.95296],[1733875200000,89.8132],[1733961600000,89.6456],[1734048000000,89.54456],[1734307200000,89.45024],[1734393600000,89.32144],[1734480000000,89.13724],[1734566400000,89.02612],[1734652800000,88.94288],[1734912000000,88.84972],[1734998400000,88.73128],[1735084800000,88.63072],[1735171200000,88.5688],[1735257600000,88.51284],[1735516800000,88.46568],[1735603200000,88.41096],[1735689600000,88.37432],[1735776000000,88.33324],[1735862400000,88.31628],[1736121600000,88.352],[1736208000000,88.39736],[1736294400000,88.4174],[1736380800000,88.41972],[1736467200000,88.42688],[1736726400000,88.409],[1736812800000,88.42636],[1736899200000,88.41492],[1736985600000,88.37692],[1737072000000,88.3262],[1737331200000,88.28372],[1737417600000,88.2756],[1737504000000,88.34768],[1737590400000,88.3438],[1737676800000,88.36636],[1737936000000,88.33072],[1738022400000,88.31168],[1738108800000,88.27584],[1738195200000,88.20072],[1738281600000,88.14212],[1738540800000,88.09648],[1738627200000,88.06004],[1738713600000,88.00272],[1738800000000,87.91132],[1738886400000,87.80668],[1739145600000,87.6714],[1739232000000,87.56176],[1739318400000,87.4936],[1739404800000,87.43264],[1739491200000,87.4202],[1739750400000,87.36216],[1739836800000,87.28832],[1739923200000,87.22032],[1740009600000,87.18264],[1740096000000,87.12156],[1740355200000,87.02668],[1740441600000,86.91588],[1740528000000,86.76556],[1740614400000,86.59576],[1740700800000,86.40524],[1740960000000,86.24092],[1741046400000,86.10604],[1741132800000,86.00212],[1741219200000,85.92272],[1741305600000,85.80576],[1741564800000,85.65868],[1741651200000,85.55828],[1741737600000,85.48784],[1741824000000,85.42968],[1741910400000,85.42144],[1742169600000,85.47972],[1742256000000,85.50188],[1742342400000,85.4796],[1742428800000,85.42904],[1742515200000,85.3588],[1742774400000,85.34012],[1742860800000,85.31164],[1742947200000,85.3036],[1743033600000,85.31944],[1743120000000,85.31648],[1743379200000,85.28532],[1743465600000,85.29228],[1743552000000,85.2858],[1743638400000,85.29664],[1743724800000,85.2132],[1743984000000,85.13472],[1744070400000,84.9632],[1744156800000,84.8784],[1744243200000,84.78852],[1744329600000,84.75112],[1744588800000,84.7654],[1744675200000,84.75816],[1744761600000,84.72396],[1744848000000,84.75048],[1744934400000,84.70736],[1745193600000,84.60776],[1745280000000,84.53284],[1745366400000,84.48376],[1745452800000,84.48],[1745539200000,84.48496],[1745798400000,84.43144],[1745884800000,84.37232],[1745971200000,84.3296],[1746057600000,84.3084],[1746144000000,84.33048],[1746403200000,84.35472],[1746489600000,84.374],[1746576000000,84.40356],[1746662400000,84.4648],[1746748800000,84.61164],[1747008000000,84.8198],[1747094400000,85.1046],[1747180800000,85.23292],[1747267200000,85.34788],[1747353600000,85.43148],[1747612800000,85.5082],[1747699200000,85.556],[1747785600000,85.6008],[1747872000000,85.59448],[1747958400000,85.63184],[1748217600000,85.67212],[1748304000000,85.6986],[1748390400000,85.76408],[1748476800000,85.78072],[1748563200000,85.7896],[1748822400000,85.83692],[1748908800000,85.91256],[1748995200000,85.95556],[1749081600000,85.98488],[1749168000000,86.0232],[1749427200000,86.09632],[1749513600000,86.16464],[1749600000000,86.23096],[1749686400000,86.25972],[1749772800000,86.29332],[1750032000000,86.31868],[1750118400000,86.31104],[1750204800000,86.35132],[1750291200000,86.4162],[1750377600000,86.47564],[1750636800000,86.5348],[1750723200000,86.59596],[1750809600000,86.69192],[1750896000000,86.80372],[1750982400000,86.896],[1751241600000,86.98136],[1751328000000,87.05032],[1751414400000,87.073],[1751500800000,87.1284]]}};