var exchangeChartTodayDatas = {"NZDJPY=X":{"stocks":[[1721606400000,94.816],[1721606700000,94.774],[1721607000000,94.753],[1721607300000,94.742],[1721607600000,94.759],[1721607900000,94.734],[1721608200000,94.744],[1721608500000,94.739],[1721608800000,94.719],[1721609100000,94.702],[1721609400000,94.665],[1721609700000,94.686],[1721610000000,94.673],[1721610300000,94.639],[1721610600000,94.68],[1721610900000,94.684],[1721611200000,94.685],[1721611500000,94.717],[1721611800000,94.732],[1721612100000,94.715],[1721612400000,94.725],[1721612700000,94.727],[1721613000000,94.685],[1721613300000,94.632],[1721613600000,94.618],[1721613900000,94.569],[1721614200000,94.574],[1721614500000,94.601],[1721614800000,94.573],[1721615100000,94.547],[1721615400000,94.543],[1721615700000,94.584],[1721616000000,94.618],[1721616300000,94.591],[1721616600000,94.633],[1721616900000,94.624],[1721617200000,94.581],[1721617500000,94.565],[1721617800000,94.545],[1721618100000,94.531],[1721618400000,94.542],[1721618700000,94.561],[1721619000000,94.558],[1721619300000,94.55],[1721619600000,94.512],[1721619900000,94.497],[1721620200000,94.467],[1721620500000,94.469],[1721620800000,94.454],[1721621100000,94.42],[1721621400000,94.427],[1721621700000,94.416],[1721622000000,94.424],[1721622300000,94.458],[1721622600000,94.417],[1721622900000,94.42],[1721623200000,94.445],[1721623500000,94.435],[1721623800000,94.438],[1721624100000,94.426],[1721624400000,94.343],[1721624700000,94.315],[1721625000000,94.317],[1721625300000,94.274],[1721625600000,94.279],[1721625900000,94.206],[1721626200000,94.17],[1721626500000,94.212],[1721626800000,94.213],[1721627100000,94.166],[1721627400000,94.195],[1721627700000,94.176],[1721628000000,94.113],[1721628300000,93.992],[1721628600000,93.907],[1721628900000,93.947],[1721629200000,93.937],[1721629500000,93.909],[1721629800000,93.878],[1721630100000,93.842],[1721630400000,93.837],[1721630700000,93.845],[1721631000000,93.863],[1721631300000,93.83],[1721631600000,93.827],[1721631900000,93.822],[1721632200000,93.856],[1721632500000,93.824],[1721632800000,93.807],[1721633100000,93.866],[1721633400000,93.883],[1721633700000,93.893],[1721634000000,93.974],[1721634300000,93.988],[1721634600000,93.976],[1721634900000,93.991],[1721635200000,94.047],[1721635500000,94.014],[1721635800000,93.992],[1721636100000,94.031],[1721636400000,94.035],[1721636700000,94.039],[1721637000000,94.089],[1721637300000,94.137],[1721637600000,94.136],[1721637900000,94.127],[1721638200000,94.143],[1721638500000,94.168]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,94.7464],[1721608500000,94.7436],[1721608800000,94.739],[1721609100000,94.7276],[1721609400000,94.7138],[1721609700000,94.7022],[1721610000000,94.689],[1721610300000,94.673],[1721610600000,94.6686],[1721610900000,94.6724],[1721611200000,94.6722],[1721611500000,94.681],[1721611800000,94.6996],[1721612100000,94.7066],[1721612400000,94.7148],[1721612700000,94.7232],[1721613000000,94.7168],[1721613300000,94.6968],[1721613600000,94.6774],[1721613900000,94.6462],[1721614200000,94.6156],[1721614500000,94.5988],[1721614800000,94.587],[1721615100000,94.5728],[1721615400000,94.5676],[1721615700000,94.5696],[1721616000000,94.573],[1721616300000,94.5766],[1721616600000,94.5938],[1721616900000,94.61],[1721617200000,94.6094],[1721617500000,94.5988],[1721617800000,94.5896],[1721618100000,94.5692],[1721618400000,94.5528],[1721618700000,94.5488],[1721619000000,94.5474],[1721619300000,94.5484],[1721619600000,94.5446],[1721619900000,94.5356],[1721620200000,94.5168],[1721620500000,94.499],[1721620800000,94.4798],[1721621100000,94.4614],[1721621400000,94.4474],[1721621700000,94.4372],[1721622000000,94.4282],[1721622300000,94.429],[1721622600000,94.4284],[1721622900000,94.427],[1721623200000,94.4328],[1721623500000,94.435],[1721623800000,94.431],[1721624100000,94.4328],[1721624400000,94.4174],[1721624700000,94.3914],[1721625000000,94.3678],[1721625300000,94.335],[1721625600000,94.3056],[1721625900000,94.2782],[1721626200000,94.2492],[1721626500000,94.2282],[1721626800000,94.216],[1721627100000,94.1934],[1721627400000,94.1912],[1721627700000,94.1924],[1721628000000,94.1726],[1721628300000,94.1284],[1721628600000,94.0766],[1721628900000,94.027],[1721629200000,93.9792],[1721629500000,93.9384],[1721629800000,93.9156],[1721630100000,93.9026],[1721630400000,93.8806],[1721630700000,93.8622],[1721631000000,93.853],[1721631300000,93.8434],[1721631600000,93.8404],[1721631900000,93.8374],[1721632200000,93.8396],[1721632500000,93.8318],[1721632800000,93.8272],[1721633100000,93.835],[1721633400000,93.8472],[1721633700000,93.8546],[1721634000000,93.8846],[1721634300000,93.9208],[1721634600000,93.9428],[1721634900000,93.9644],[1721635200000,93.9952],[1721635500000,94.0032],[1721635800000,94.004],[1721636100000,94.015],[1721636400000,94.0238],[1721636700000,94.0222],[1721637000000,94.0372],[1721637300000,94.0662],[1721637600000,94.0872],[1721637900000,94.1056],[1721638200000,94.1264],[1721638500000,94.1422]],"move25":[[1721614200000,94.69192],[1721614500000,94.68584],[1721614800000,94.67908],[1721615100000,94.6706],[1721615400000,94.66296],[1721615700000,94.65656],[1721616000000,94.65172],[1721616300000,94.6466],[1721616600000,94.64384],[1721616900000,94.6422],[1721617200000,94.638],[1721617500000,94.63368],[1721617800000,94.62992],[1721618100000,94.62396],[1721618400000,94.61828],[1721618700000,94.61332],[1721619000000,94.60696],[1721619300000,94.59968],[1721619600000,94.59156],[1721619900000,94.58244],[1721620200000,94.57204],[1721620500000,94.5634],[1721620800000,94.55628],[1721621100000,94.54836],[1721621400000,94.54268],[1721621700000,94.53636],[1721622000000,94.52928],[1721622300000,94.52468],[1721622600000,94.51948],[1721622900000,94.51456],[1721623200000,94.509],[1721623500000,94.50168],[1721623800000,94.49556],[1721624100000,94.48728],[1721624400000,94.47604],[1721624700000,94.4654],[1721625000000,94.45548],[1721625300000,94.44464],[1721625600000,94.43456],[1721625900000,94.42112],[1721626200000,94.40548],[1721626500000,94.39164],[1721626800000,94.37816],[1721627100000,94.36432],[1721627400000,94.35224],[1721627700000,94.3406],[1721628000000,94.32636],[1721628300000,94.30788],[1721628600000,94.28736],[1721628900000,94.26816],[1721629200000,94.249],[1721629500000,94.2284],[1721629800000,94.2052],[1721630100000,94.1822],[1721630400000,94.15888],[1721630700000,94.13488],[1721631000000,94.112],[1721631300000,94.08768],[1721631600000,94.06372],[1721631900000,94.04288],[1721632200000,94.02452],[1721632500000,94.0048],[1721632800000,93.98612],[1721633100000,93.9696],[1721633400000,93.95668],[1721633700000,93.9456],[1721634000000,93.93608],[1721634300000,93.92708],[1721634600000,93.91948],[1721634900000,93.91132],[1721635200000,93.90616],[1721635500000,93.9022],[1721635800000,93.9022],[1721636100000,93.90716],[1721636400000,93.91068],[1721636700000,93.91476],[1721637000000,93.92196],[1721637300000,93.93232],[1721637600000,93.94408],[1721637900000,93.95568],[1721638200000,93.9676],[1721638500000,93.9798]]},"USDJPY=X":{"stocks":[[1721606400000,157.414],[1721606700000,157.402],[1721607000000,157.413],[1721607300000,157.367],[1721607600000,157.415],[1721607900000,157.383],[1721608200000,157.423],[1721608500000,157.459],[1721608800000,157.413],[1721609100000,157.466],[1721609400000,157.457],[1721609700000,157.445],[1721610000000,157.422],[1721610300000,157.388],[1721610600000,157.495],[1721610900000,157.481],[1721611200000,157.399],[1721611500000,157.446],[1721611800000,157.461],[1721612100000,157.427],[1721612400000,157.457],[1721612700000,157.444],[1721613000000,157.514],[1721613300000,157.515],[1721613600000,157.556],[1721613900000,157.544],[1721614200000,157.592],[1721614500000,157.562],[1721614800000,157.583],[1721615100000,157.57],[1721615400000,157.542],[1721615700000,157.573],[1721616000000,157.578],[1721616300000,157.551],[1721616600000,157.568],[1721616900000,157.551],[1721617200000,157.547],[1721617500000,157.542],[1721617800000,157.506],[1721618100000,157.518],[1721618400000,157.519],[1721618700000,157.551],[1721619000000,157.555],[1721619300000,157.56],[1721619600000,157.527],[1721619900000,157.515],[1721620200000,157.481],[1721620500000,157.464],[1721620800000,157.453],[1721621100000,157.443],[1721621400000,157.465],[1721621700000,157.434],[1721622000000,157.451],[1721622300000,157.484],[1721622600000,157.434],[1721622900000,157.485],[1721623200000,157.507],[1721623500000,157.48],[1721623800000,157.486],[1721624100000,157.452],[1721624400000,157.446],[1721624700000,157.396],[1721625000000,157.399],[1721625300000,157.31],[1721625600000,157.291],[1721625900000,157.155],[1721626200000,157.092],[1721626500000,157.13],[1721626800000,157.14],[1721627100000,157.126],[1721627400000,157.128],[1721627700000,157.095],[1721628000000,157.053],[1721628300000,156.833],[1721628600000,156.666],[1721628900000,156.671],[1721629200000,156.693],[1721629500000,156.602],[1721629800000,156.577],[1721630100000,156.525],[1721630400000,156.524],[1721630700000,156.332],[1721631000000,156.419],[1721631300000,156.37],[1721631600000,156.443],[1721631900000,156.431],[1721632200000,156.506],[1721632500000,156.46],[1721632800000,156.443],[1721633100000,156.504],[1721633400000,156.527],[1721633700000,156.578],[1721634000000,156.694],[1721634300000,156.727],[1721634600000,156.697],[1721634900000,156.684],[1721635200000,156.82],[1721635500000,156.725],[1721635800000,156.697],[1721636100000,156.797],[1721636400000,156.826],[1721636700000,156.828],[1721637000000,156.846],[1721637300000,156.851],[1721637600000,156.853],[1721637900000,156.822],[1721638200000,156.913],[1721638500000,156.917]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,157.4002],[1721608500000,157.4094],[1721608800000,157.4186],[1721609100000,157.4288],[1721609400000,157.4436],[1721609700000,157.448],[1721610000000,157.4406],[1721610300000,157.4356],[1721610600000,157.4414],[1721610900000,157.4462],[1721611200000,157.437],[1721611500000,157.4418],[1721611800000,157.4564],[1721612100000,157.4428],[1721612400000,157.438],[1721612700000,157.447],[1721613000000,157.4606],[1721613300000,157.4714],[1721613600000,157.4972],[1721613900000,157.5146],[1721614200000,157.5442],[1721614500000,157.5538],[1721614800000,157.5674],[1721615100000,157.5702],[1721615400000,157.5698],[1721615700000,157.566],[1721616000000,157.5692],[1721616300000,157.5628],[1721616600000,157.5624],[1721616900000,157.5642],[1721617200000,157.559],[1721617500000,157.5518],[1721617800000,157.5428],[1721618100000,157.5328],[1721618400000,157.5264],[1721618700000,157.5272],[1721619000000,157.5298],[1721619300000,157.5406],[1721619600000,157.5424],[1721619900000,157.5416],[1721620200000,157.5276],[1721620500000,157.5094],[1721620800000,157.488],[1721621100000,157.4712],[1721621400000,157.4612],[1721621700000,157.4518],[1721622000000,157.4492],[1721622300000,157.4554],[1721622600000,157.4536],[1721622900000,157.4576],[1721623200000,157.4722],[1721623500000,157.478],[1721623800000,157.4784],[1721624100000,157.482],[1721624400000,157.4742],[1721624700000,157.452],[1721625000000,157.4358],[1721625300000,157.4006],[1721625600000,157.3684],[1721625900000,157.3102],[1721626200000,157.2494],[1721626500000,157.1956],[1721626800000,157.1616],[1721627100000,157.1286],[1721627400000,157.1232],[1721627700000,157.1238],[1721628000000,157.1084],[1721628300000,157.047],[1721628600000,156.955],[1721628900000,156.8636],[1721629200000,156.7832],[1721629500000,156.693],[1721629800000,156.6418],[1721630100000,156.6136],[1721630400000,156.5842],[1721630700000,156.512],[1721631000000,156.4754],[1721631300000,156.434],[1721631600000,156.4176],[1721631900000,156.399],[1721632200000,156.4338],[1721632500000,156.442],[1721632800000,156.4566],[1721633100000,156.4688],[1721633400000,156.488],[1721633700000,156.5024],[1721634000000,156.5492],[1721634300000,156.606],[1721634600000,156.6446],[1721634900000,156.676],[1721635200000,156.7244],[1721635500000,156.7306],[1721635800000,156.7246],[1721636100000,156.7446],[1721636400000,156.773],[1721636700000,156.7746],[1721637000000,156.7988],[1721637300000,156.8296],[1721637600000,156.8408],[1721637900000,156.84],[1721638200000,156.857],[1721638500000,156.8712]],"move25":[[1721614200000,157.45528],[1721614500000,157.46124],[1721614800000,157.46988],[1721615100000,157.47608],[1721615400000,157.48244],[1721615700000,157.48844],[1721616000000,157.4932],[1721616300000,157.49872],[1721616600000,157.5028],[1721616900000,157.50656],[1721617200000,157.51064],[1721617500000,157.51544],[1721617800000,157.52016],[1721618100000,157.52108],[1721618400000,157.5226],[1721618700000,157.52868],[1721619000000,157.53304],[1721619300000,157.537],[1721619600000,157.541],[1721619900000,157.54332],[1721620200000,157.5448],[1721620500000,157.5428],[1721620800000,157.54032],[1721621100000,157.5358],[1721621400000,157.53264],[1721621700000,157.52632],[1721622000000,157.52188],[1721622300000,157.51792],[1721622600000,157.51248],[1721622900000,157.5102],[1721623200000,157.50756],[1721623500000,157.50364],[1721623800000,157.50104],[1721624100000,157.4964],[1721624400000,157.4922],[1721624700000,157.48616],[1721625000000,157.48044],[1721625300000,157.4726],[1721625600000,157.46352],[1721625900000,157.44896],[1721626200000,157.4306],[1721626500000,157.4136],[1721626800000,157.3968],[1721627100000,157.38076],[1721627400000,157.36528],[1721627700000,157.34984],[1721628000000,157.3334],[1721628300000,157.3086],[1721628600000,157.27752],[1721628900000,157.24576],[1721629200000,157.21612],[1721629500000,157.18216],[1721629800000,157.14588],[1721630100000,157.10952],[1721630400000,157.07108],[1721630700000,157.02408],[1721631000000,156.98164],[1721631300000,156.937],[1721631600000,156.89664],[1721631900000,156.85604],[1721632200000,156.82044],[1721632500000,156.78288],[1721632800000,156.7482],[1721633100000,156.71672],[1721633400000,156.6916],[1721633700000,156.67104],[1721634000000,156.6536],[1721634300000,156.63708],[1721634600000,156.61992],[1721634900000,156.60216],[1721635200000,156.59116],[1721635500000,156.57804],[1721635800000,156.5726],[1721636100000,156.57784],[1721636400000,156.58404],[1721636700000,156.58944],[1721637000000,156.5992],[1721637300000,156.61016],[1721637600000,156.62328],[1721637900000,156.6352],[1721638200000,156.65844],[1721638500000,156.67836]]},"EURJPY=X":{"stocks":[[1721606400000,171.573],[1721606700000,171.492],[1721607000000,171.49],[1721607300000,171.469],[1721607600000,171.514],[1721607900000,171.466],[1721608200000,171.502],[1721608500000,171.519],[1721608800000,171.494],[1721609100000,171.535],[1721609400000,171.526],[1721609700000,171.528],[1721610000000,171.494],[1721610300000,171.429],[1721610600000,171.508],[1721610900000,171.511],[1721611200000,171.425],[1721611500000,171.48],[1721611800000,171.523],[1721612100000,171.499],[1721612400000,171.521],[1721612700000,171.514],[1721613000000,171.545],[1721613300000,171.472],[1721613600000,171.516],[1721613900000,171.504],[1721614200000,171.58],[1721614500000,171.559],[1721615100000,171.562],[1721615400000,171.572],[1721615700000,171.605],[1721616000000,171.606],[1721616300000,171.596],[1721616600000,171.635],[1721616900000,171.633],[1721617200000,171.602],[1721617500000,171.61],[1721617800000,171.579],[1721618100000,171.572],[1721618400000,171.586],[1721618700000,171.621],[1721619000000,171.62],[1721619300000,171.64],[1721619600000,171.583],[1721619900000,171.575],[1721620200000,171.532],[1721620500000,171.509],[1721620800000,171.493],[1721621100000,171.467],[1721621400000,171.477],[1721621700000,171.453],[1721622000000,171.477],[1721622300000,171.508],[1721622600000,171.457],[1721622900000,171.499],[1721623200000,171.516],[1721623500000,171.482],[1721623800000,171.487],[1721624100000,171.446],[1721624400000,171.402],[1721624700000,171.356],[1721625000000,171.347],[1721625300000,171.232],[1721625600000,171.203],[1721625900000,171.058],[1721626200000,170.997],[1721626500000,171.037],[1721626800000,171.039],[1721627100000,171.005],[1721627400000,171.017],[1721627700000,170.989],[1721628000000,170.945],[1721628300000,170.7],[1721628600000,170.566],[1721628900000,170.57],[1721629200000,170.503],[1721629500000,170.446],[1721629800000,170.378],[1721630100000,170.383],[1721630400000,170.384],[1721630700000,170.196],[1721631000000,170.244],[1721631300000,170.147],[1721631600000,170.215],[1721631900000,170.217],[1721632200000,170.369],[1721632500000,170.267],[1721632800000,170.247],[1721633100000,170.355],[1721633400000,170.408],[1721633700000,170.415],[1721634000000,170.57],[1721634300000,170.615],[1721634600000,170.581],[1721634900000,170.591],[1721635200000,170.74],[1721635500000,170.651],[1721635800000,170.599],[1721636100000,170.778],[1721636400000,170.777],[1721636700000,170.769],[1721637000000,170.816],[1721637300000,170.838],[1721637600000,170.781],[1721637900000,170.746],[1721638200000,170.811],[1721638500000,170.885]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,171.4882],[1721608500000,171.494],[1721608800000,171.499],[1721609100000,171.5032],[1721609400000,171.5152],[1721609700000,171.5204],[1721610000000,171.5154],[1721610300000,171.5024],[1721610600000,171.497],[1721610900000,171.494],[1721611200000,171.4734],[1721611500000,171.4706],[1721611800000,171.4894],[1721612100000,171.4876],[1721612400000,171.4896],[1721612700000,171.5074],[1721613000000,171.5204],[1721613300000,171.5102],[1721613600000,171.5136],[1721613900000,171.5102],[1721614200000,171.5234],[1721614500000,171.5262],[1721615100000,171.5442],[1721615400000,171.5554],[1721615700000,171.5756],[1721616000000,171.5808],[1721616300000,171.5882],[1721616600000,171.6028],[1721616900000,171.615],[1721617200000,171.6144],[1721617500000,171.6152],[1721617800000,171.6118],[1721618100000,171.5992],[1721618400000,171.5898],[1721618700000,171.5936],[1721619000000,171.5956],[1721619300000,171.6078],[1721619600000,171.61],[1721619900000,171.6078],[1721620200000,171.59],[1721620500000,171.5678],[1721620800000,171.5384],[1721621100000,171.5152],[1721621400000,171.4956],[1721621700000,171.4798],[1721622000000,171.4734],[1721622300000,171.4764],[1721622600000,171.4744],[1721622900000,171.4788],[1721623200000,171.4914],[1721623500000,171.4924],[1721623800000,171.4882],[1721624100000,171.486],[1721624400000,171.4666],[1721624700000,171.4346],[1721625000000,171.4076],[1721625300000,171.3566],[1721625600000,171.308],[1721625900000,171.2392],[1721626200000,171.1674],[1721626500000,171.1054],[1721626800000,171.0668],[1721627100000,171.0272],[1721627400000,171.019],[1721627700000,171.0174],[1721628000000,170.999],[1721628300000,170.9312],[1721628600000,170.8434],[1721628900000,170.754],[1721629200000,170.6568],[1721629500000,170.557],[1721629800000,170.4926],[1721630100000,170.456],[1721630400000,170.4188],[1721630700000,170.3574],[1721631000000,170.317],[1721631300000,170.2708],[1721631600000,170.2372],[1721631900000,170.2038],[1721632200000,170.2384],[1721632500000,170.243],[1721632800000,170.263],[1721633100000,170.291],[1721633400000,170.3292],[1721633700000,170.3384],[1721634000000,170.399],[1721634300000,170.4726],[1721634600000,170.5178],[1721634900000,170.5544],[1721635200000,170.6194],[1721635500000,170.6356],[1721635800000,170.6324],[1721636100000,170.6718],[1721636400000,170.709],[1721636700000,170.7148],[1721637000000,170.7478],[1721637300000,170.7956],[1721637600000,170.7962],[1721637900000,170.79],[1721638200000,170.7984],[1721638500000,170.8122]],"move25":[[1721614200000,171.50256],[1721614500000,171.50532],[1721615100000,171.50904],[1721615400000,171.51136],[1721615700000,171.51692],[1721616000000,171.52108],[1721616300000,171.52416],[1721616600000,171.5298],[1721616900000,171.53372],[1721617200000,171.53676],[1721617500000,171.54004],[1721617800000,171.54344],[1721618100000,171.54916],[1721618400000,171.55228],[1721618700000,171.55668],[1721619000000,171.56448],[1721619300000,171.57088],[1721619600000,171.57328],[1721619900000,171.57632],[1721620200000,171.57676],[1721620500000,171.57656],[1721620800000,171.57448],[1721621100000,171.57428],[1721621400000,171.57272],[1721621700000,171.57068],[1721622000000,171.56656],[1721622300000,171.56452],[1721622600000,171.56032],[1721622900000,171.5574],[1721623200000,171.55384],[1721623500000,171.54888],[1721623800000,171.54452],[1721624100000,171.53696],[1721624400000,171.52772],[1721624700000,171.51788],[1721625000000,171.50736],[1721625300000,171.49348],[1721625600000,171.47872],[1721625900000,171.4576],[1721626200000,171.43264],[1721626500000,171.40932],[1721626800000,171.38528],[1721627100000,171.36216],[1721627400000,171.33984],[1721627700000,171.31812],[1721628000000,171.29556],[1721628300000,171.26384],[1721628600000,171.2278],[1721628900000,171.19152],[1721629200000,171.15352],[1721629500000,171.11228],[1721629800000,171.06708],[1721630100000,171.02412],[1721630400000,170.97952],[1721630700000,170.92672],[1721631000000,170.8772],[1721631300000,170.8236],[1721631600000,170.77436],[1721631900000,170.72696],[1721632200000,170.68748],[1721632500000,170.64428],[1721632800000,170.60488],[1721633100000,170.57096],[1721633400000,170.54496],[1721633700000,170.52168],[1721634000000,170.503],[1721634300000,170.48604],[1721634600000,170.46908],[1721634900000,170.45204],[1721635200000,170.44208],[1721635500000,170.43032],[1721635800000,170.42628],[1721636100000,170.43476],[1721636400000,170.44304],[1721636700000,170.45368],[1721637000000,170.46848],[1721637300000,170.48688],[1721637600000,170.5028],[1721637900000,170.51728],[1721638200000,170.54188],[1721638500000,170.56752]]},"EURUSD=X":{"stocks":[[1721606400000,1.08993],[1721606700000,1.0895],[1721607000000,1.08941],[1721607300000,1.08958],[1721607600000,1.0896],[1721607900000,1.08947],[1721608200000,1.08939],[1721608500000,1.08926],[1721608800000,1.08942],[1721609100000,1.08933],[1721609400000,1.08934],[1721609700000,1.08939],[1721610300000,1.08919],[1721610600000,1.08895],[1721610900000,1.08904],[1721611200000,1.08914],[1721611800000,1.08931],[1721612100000,1.08934],[1721612400000,1.08932],[1721612700000,1.08938],[1721613000000,1.08907],[1721613300000,1.08865],[1721613600000,1.0886],[1721613900000,1.08859],[1721614200000,1.08877],[1721614800000,1.08867],[1721615100000,1.0888],[1721615400000,1.08905],[1721615700000,1.08901],[1721616000000,1.089],[1721616300000,1.08912],[1721616600000,1.08928],[1721616900000,1.08938],[1721617200000,1.0892],[1721617500000,1.0893],[1721617800000,1.08932],[1721618100000,1.08921],[1721618400000,1.08929],[1721618700000,1.08931],[1721619000000,1.08925],[1721619300000,1.08935],[1721619600000,1.0892],[1721619900000,1.08925],[1721620200000,1.08921],[1721620500000,1.08918],[1721620800000,1.08915],[1721621100000,1.08906],[1721621400000,1.08895],[1721621700000,1.08905],[1721622000000,1.08908],[1721622300000,1.08904],[1721622600000,1.08908],[1721622900000,1.08898],[1721623200000,1.08893],[1721623500000,1.08891],[1721624100000,1.08883],[1721624400000,1.08868],[1721624700000,1.0887],[1721625000000,1.08861],[1721625300000,1.08847],[1721625600000,1.08844],[1721625900000,1.08842],[1721626200000,1.0885],[1721626500000,1.08849],[1721626800000,1.08845],[1721627100000,1.08831],[1721627400000,1.0884],[1721627700000,1.08844],[1721628000000,1.08841],[1721628300000,1.08838],[1721628600000,1.08873],[1721628900000,1.08871],[1721629200000,1.08829],[1721629500000,1.08836],[1721629800000,1.08828],[1721630100000,1.08854],[1721630400000,1.08852],[1721630700000,1.08863],[1721631000000,1.08838],[1721631300000,1.08805],[1721631600000,1.08809],[1721631900000,1.08813],[1721632200000,1.08856],[1721632500000,1.08826],[1721632800000,1.08827],[1721633100000,1.08853],[1721633400000,1.08869],[1721633700000,1.08837],[1721634000000,1.08855],[1721634300000,1.08859],[1721634600000,1.0886],[1721634900000,1.08873],[1721635200000,1.08875],[1721635500000,1.08877],[1721635800000,1.08878],[1721636100000,1.08916],[1721636400000,1.08892],[1721636700000,1.08885],[1721637000000,1.08899],[1721637300000,1.08917],[1721637600000,1.08876],[1721637900000,1.08875],[1721638200000,1.08857],[1721638500000,1.089]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,1.08949],[1721608500000,1.08946],[1721608800000,1.089428],[1721609100000,1.089374],[1721609400000,1.089348],[1721609700000,1.089348],[1721610300000,1.089334],[1721610600000,1.08924],[1721610900000,1.089182],[1721611200000,1.089142],[1721611800000,1.089126],[1721612100000,1.089156],[1721612400000,1.08923],[1721612700000,1.089298],[1721613000000,1.089284],[1721613300000,1.089152],[1721613600000,1.089004],[1721613900000,1.088858],[1721614200000,1.088736],[1721614800000,1.088656],[1721615100000,1.088686],[1721615400000,1.088776],[1721615700000,1.08886],[1721616000000,1.088906],[1721616300000,1.088996],[1721616600000,1.089092],[1721616900000,1.089158],[1721617200000,1.089196],[1721617500000,1.089256],[1721617800000,1.089296],[1721618100000,1.089282],[1721618400000,1.089264],[1721618700000,1.089286],[1721619000000,1.089276],[1721619300000,1.089282],[1721619600000,1.08928],[1721619900000,1.089272],[1721620200000,1.089252],[1721620500000,1.089238],[1721620800000,1.089198],[1721621100000,1.08917],[1721621400000,1.08911],[1721621700000,1.089078],[1721622000000,1.089058],[1721622300000,1.089036],[1721622600000,1.08904],[1721622900000,1.089046],[1721623200000,1.089022],[1721623500000,1.088988],[1721624100000,1.088946],[1721624400000,1.088866],[1721624700000,1.08881],[1721625000000,1.088746],[1721625300000,1.088658],[1721625600000,1.08858],[1721625900000,1.088528],[1721626200000,1.088488],[1721626500000,1.088464],[1721626800000,1.08846],[1721627100000,1.088434],[1721627400000,1.08843],[1721627700000,1.088418],[1721628000000,1.088402],[1721628300000,1.088388],[1721628600000,1.088472],[1721628900000,1.088534],[1721629200000,1.088504],[1721629500000,1.088494],[1721629800000,1.088474],[1721630100000,1.088436],[1721630400000,1.088398],[1721630700000,1.088466],[1721631000000,1.08847],[1721631300000,1.088424],[1721631600000,1.088334],[1721631900000,1.088256],[1721632200000,1.088242],[1721632500000,1.088218],[1721632800000,1.088262],[1721633100000,1.08835],[1721633400000,1.088462],[1721633700000,1.088424],[1721634000000,1.088482],[1721634300000,1.088546],[1721634600000,1.08856],[1721634900000,1.088568],[1721635200000,1.088644],[1721635500000,1.088688],[1721635800000,1.088726],[1721636100000,1.088838],[1721636400000,1.088876],[1721636700000,1.088896],[1721637000000,1.08894],[1721637300000,1.089018],[1721637600000,1.088938],[1721637900000,1.088904],[1721638200000,1.088848],[1721638500000,1.08885]],"move25":[[1721615100000,1.0891604],[1721615400000,1.089146],[1721615700000,1.0891232],[1721616000000,1.0890992],[1721616300000,1.0890852],[1721616600000,1.0890808],[1721616900000,1.0890856],[1721617200000,1.0890768],[1721617500000,1.0890756],[1721617800000,1.0890748],[1721618100000,1.0890676],[1721618400000,1.0890716],[1721618700000,1.089086],[1721619000000,1.0890944],[1721619300000,1.0891028],[1721619600000,1.0890984],[1721619900000,1.0890948],[1721620200000,1.0890904],[1721620500000,1.0890824],[1721620800000,1.0890856],[1721621100000,1.089102],[1721621400000,1.089116],[1721621700000,1.0891344],[1721622000000,1.0891468],[1721622300000,1.0891616],[1721622600000,1.0891728],[1721622900000,1.08917],[1721623200000,1.0891668],[1721623500000,1.0891632],[1721624100000,1.0891516],[1721624400000,1.0891276],[1721624700000,1.0891004],[1721625000000,1.0890768],[1721625300000,1.0890436],[1721625600000,1.0890084],[1721625900000,1.0889768],[1721626200000,1.0889452],[1721626500000,1.0889124],[1721626800000,1.0888804],[1721627100000,1.0888388],[1721627400000,1.0888068],[1721627700000,1.0887744],[1721628000000,1.0887424],[1721628300000,1.0887104],[1721628600000,1.0886936],[1721628900000,1.0886796],[1721629200000,1.0886532],[1721629500000,1.0886256],[1721629800000,1.0885936],[1721630100000,1.0885736],[1721630400000,1.0885512],[1721630700000,1.0885372],[1721631000000,1.0885152],[1721631300000,1.0884808],[1721631600000,1.0884512],[1721631900000,1.0884292],[1721632200000,1.0884236],[1721632500000,1.0884096],[1721632800000,1.0884016],[1721633100000,1.0884052],[1721633400000,1.088416],[1721633700000,1.0884108],[1721634000000,1.0884132],[1721634300000,1.0884188],[1721634600000,1.0884304],[1721634900000,1.0884436],[1721635200000,1.088456],[1721635500000,1.0884704],[1721635800000,1.0884864],[1721636100000,1.0885036],[1721636400000,1.088512],[1721636700000,1.0885344],[1721637000000,1.0885596],[1721637300000,1.0885952],[1721637600000,1.088604],[1721637900000,1.0886132],[1721638200000,1.0886108],[1721638500000,1.0886356]]}};var exchangeChartDatas = {"NZDJPY=X":{"stocks":[[1626825600000,76.759],[1626912000000,76.884],[1626998400000,77.147],[1627257600000,77.26],[1627344000000,76.429],[1627430400000,76.465],[1627516800000,76.704],[1627603200000,76.456],[1627862400000,76.381],[1627948800000,76.774],[1628035200000,77.116],[1628121600000,77.377],[1628208000000,77.264],[1628467200000,77.113],[1628553600000,77.484],[1628640000000,77.702],[1628726400000,77.326],[1628812800000,77.123],[1629072000000,76.814],[1629158400000,75.896],[1629244800000,75.555],[1629331200000,74.815],[1629417600000,75.068],[1629676800000,75.598],[1629763200000,76.123],[1629849600000,76.682],[1629936000000,76.45],[1630022400000,77.044],[1630281600000,76.925],[1630368000000,77.569],[1630454400000,77.77],[1630540800000,78.167],[1630627200000,78.465],[1630886400000,78.372],[1630972800000,78.286],[1631059200000,78.262],[1631145600000,77.974],[1631232000000,78.121],[1631491200000,78.257],[1631577600000,77.847],[1631664000000,77.993],[1631750400000,77.549],[1631836800000,77.349],[1632096000000,76.702],[1632182400000,76.361],[1632268800000,76.778],[1632355200000,77.973],[1632441600000,77.642],[1632700800000,77.755],[1632787200000,77.6],[1632873600000,76.925],[1632960000000,76.864],[1633046400000,77.075],[1633305600000,77.23],[1633392000000,77.579],[1633478400000,77.056],[1633564800000,77.446],[1633651200000,77.761],[1633910400000,78.685],[1633996800000,78.662],[1634083200000,78.959],[1634169600000,80.083],[1634256000000,80.813],[1634515200000,81.003],[1634601600000,81.939],[1634688000000,82.32],[1634774400000,81.462],[1634860800000,81.091],[1635120000000,81.516],[1635206400000,81.815],[1635292800000,81.49],[1635379200000,81.718],[1635465600000,81.654],[1635724800000,81.911],[1635811200000,81.175],[1635897600000,81.805],[1635984000000,80.924],[1636070400000,80.697],[1636329600000,81.084],[1636416000000,80.431],[1636502400000,80.467],[1636588800000,80.053],[1636675200000,80.209],[1636934400000,80.368],[1637020800000,80.298],[1637107200000,79.933],[1637193600000,80.467],[1637280000000,79.739],[1637539200000,79.801],[1637625600000,80.038],[1637712000000,79.332],[1637798400000,78.801],[1637884800000,77.405],[1638144000000,77.716],[1638230400000,77.272],[1638316800000,76.886],[1638403200000,76.995],[1638489600000,76.08],[1638748800000,76.598],[1638835200000,77.048],[1638921600000,77.392],[1639008000000,77.084],[1639094400000,77.063],[1639353600000,76.677],[1639440000000,76.644],[1639526400000,77.35],[1639612800000,77.264],[1639699200000,76.563],[1639958400000,76.279],[1640044800000,77.123],[1640131200000,77.657],[1640217600000,78.075],[1640304000000,77.882],[1640563200000,78.256],[1640649600000,78.104],[1640736000000,78.568],[1640822400000,78.556],[1640908800000,78.742],[1641168000000,78.284],[1641254400000,79.137],[1641340800000,78.888],[1641427200000,78.097],[1641513600000,78.275],[1641772800000,77.986],[1641859200000,78.209],[1641945600000,78.495],[1642032000000,78.311],[1642118400000,77.735],[1642377600000,77.867],[1642464000000,77.559],[1642550400000,77.535],[1642636800000,76.919],[1642723200000,76.292],[1642982400000,76.413],[1643068800000,76.211],[1643155200000,76.375],[1643241600000,75.963],[1643328000000,75.395],[1643587200000,75.737],[1643673600000,76.129],[1643760000000,75.604],[1643846400000,76.634],[1643932800000,76.155],[1644192000000,76.348],[1644278400000,76.81],[1644364800000,77.192],[1644451200000,77.396],[1644537600000,76.656],[1644796800000,76.44],[1644883200000,76.779],[1644969600000,77.103],[1645056000000,76.874],[1645142400000,77.05],[1645401600000,76.712],[1645488000000,77.563],[1645574400000,77.81],[1645660800000,77.291],[1645747200000,77.93],[1646006400000,77.892],[1646092800000,77.622],[1646179200000,78.329],[1646265600000,78.594],[1646352000000,78.8],[1646611200000,78.836],[1646697600000,78.719],[1646784000000,79.249],[1646870400000,79.851],[1646956800000,79.773],[1647216000000,79.797],[1647302400000,79.989],[1647388800000,81.184],[1647475200000,81.634],[1647561600000,82.277],[1647820800000,82.275],[1647907200000,84.419],[1647993600000,84.449],[1648080000000,85.185],[1648166400000,84.977],[1648425600000,85.377],[1648512000000,85.447],[1648598400000,85.04],[1648684800000,84.422],[1648771200000,84.722],[1649030400000,85.294],[1649116800000,85.921],[1649203200000,85.558],[1649289600000,85.442],[1649376000000,85.091],[1649635200000,85.507],[1649721600000,85.991],[1649808000000,85.32],[1649894400000,85.53],[1649980800000,85.539],[1650240000000,85.602],[1650326400000,87.183],[1650412800000,86.881],[1650499200000,86.361],[1650585600000,85.27],[1650844800000,84.563],[1650931200000,83.648],[1651017600000,83.984],[1651104000000,84.922],[1651190400000,83.835],[1651449600000,83.796],[1651536000000,83.692],[1651622400000,84.597],[1651708800000,83.789],[1651795200000,83.644],[1652054400000,82.457],[1652140800000,81.98],[1652227200000,81.593],[1652313600000,80.27],[1652400000000,81.251],[1652659200000,81.343],[1652745600000,82.306],[1652832000000,80.55],[1652918400000,81.616],[1653004800000,81.994],[1653350400000,81.741],[1653436800000,82.384],[1653523200000,82.357],[1653609600000,83.047],[1653868800000,83.821],[1653955200000,83.9],[1654041600000,84.342],[1654128000000,85.223],[1654214400000,85.105],[1654473600000,85.757],[1654560000000,86.063],[1654646400000,86.618],[1654732800000,85.834],[1654819200000,85.357],[1655078400000,84.198],[1655164800000,84.226],[1655251200000,84.401],[1655337600000,84.272],[1655424000000,85.173],[1655683200000,85.64],[1655769600000,86.123],[1655856000000,85.258],[1655942400000,84.732],[1656028800000,85.373],[1656288000000,85.234],[1656374400000,84.864],[1656460800000,84.987],[1656547200000,84.763],[1656633600000,83.914],[1656892800000,84.478],[1656979200000,83.519],[1657065600000,83.631],[1657152000000,84.001],[1657238400000,84.194],[1657497600000,84.085],[1657584000000,83.71],[1657670400000,84.073],[1657756800000,85.142],[1657843200000,85.26],[1658102400000,85.054],[1658188800000,86.146],[1658275200000,86.129],[1658361600000,85.644],[1658448000000,85.085],[1658707200000,85.394],[1658793600000,85.507],[1658880000000,85.277],[1658966400000,84.682],[1659052800000,83.795],[1659312000000,83.312],[1659398400000,82.967],[1659484800000,83.97],[1659571200000,83.464],[1659657600000,84.284],[1659916800000,84.815],[1660003200000,84.952],[1660089600000,85.08],[1660176000000,85.536],[1660262400000,86.157],[1660521600000,84.736],[1660608000000,85.199],[1660694400000,84.715],[1660780800000,84.775],[1660867200000,84.516],[1661126400000,84.977],[1661212800000,84.864],[1661299200000,84.732],[1661385600000,84.917],[1661472000000,84.385],[1661731200000,85.354],[1661817600000,85.041],[1661904000000,85.14],[1661990400000,85.206],[1662076800000,85.71],[1662336000000,85.723],[1662422400000,86.347],[1662508800000,87.394],[1662595200000,87.315],[1662681600000,87.045],[1662940800000,87.62],[1663027200000,86.707],[1663113600000,85.962],[1663200000000,85.437],[1663286400000,85.603],[1663545600000,85.401],[1663632000000,84.752],[1663718400000,84.128],[1663804800000,83.23],[1663891200000,82.33],[1664150400000,81.805],[1664236800000,81.453],[1664323200000,82.556],[1664409600000,82.931],[1664496000000,80.968],[1664755200000,82.648],[1664841600000,82.514],[1664928000000,83.322],[1665014400000,82.082],[1665100800000,81.478],[1665360000000,81.145],[1665446400000,81.419],[1665532800000,82.332],[1665619200000,83.072],[1665705600000,82.686],[1665964800000,84.239],[1666051200000,84.959],[1666137600000,84.809],[1666224000000,85.079],[1666310400000,85.025],[1666569600000,84.941],[1666656000000,84.971],[1666742400000,85.357],[1666828800000,85.269],[1666915200000,85.717],[1667174400000,86.62],[1667260800000,86.45],[1667347200000,85.93],[1667433600000,85.601],[1667520000000,86.949],[1667779200000,87.081],[1667865600000,86.629],[1667952000000,86.044],[1668038400000,85.253],[1668124800000,84.897],[1668384000000,85.338],[1668470400000,85.602],[1668556800000,85.678],[1668643200000,86.044],[1668729600000,86.389],[1668988800000,86.658],[1669075200000,86.863],[1669161600000,87.079],[1669248000000,86.748],[1669334400000,86.953],[1669593600000,85.518],[1669680000000,85.9],[1669766400000,86.724],[1669852800000,86.133],[1669939200000,86.026],[1670198400000,86.395],[1670284800000,86.538],[1670371200000,86.634],[1670457600000,87.116],[1670544000000,87.597],[1670803200000,87.819],[1670889600000,87.495],[1670976000000,87.343],[1671062400000,87.363],[1671148800000,87.184],[1671408000000,87.121],[1671494400000,83.675],[1671580800000,83.243],[1671667200000,82.716],[1671753600000,83.465],[1672012800000,83.717],[1672099200000,83.738],[1672185600000,84.654],[1672272000000,84.344],[1672358400000,83.29],[1672617600000,82.687],[1672704000000,81.979],[1672790400000,83.072],[1672876800000,83.043],[1672963200000,83.868],[1673222400000,83.914],[1673308800000,84.174],[1673395200000,84.023],[1673481600000,82.498],[1673568000000,81.65],[1673827200000,81.979],[1673913600000,82.466],[1674000000000,82.859],[1674086400000,82.088],[1674172800000,83.873],[1674432000000,84.739],[1674518400000,84.501],[1674604800000,83.805],[1674691200000,84.228],[1674777600000,84.274],[1675036800000,84.412],[1675123200000,83.756],[1675209600000,83.781],[1675296000000,83.378],[1675382400000,82.976],[1675641600000,83.641],[1675728000000,82.836],[1675814400000,82.908],[1675900800000,83.209],[1675987200000,82.906],[1676246400000,84.152],[1676332800000,84.229],[1676419200000,84.163],[1676505600000,83.726],[1676592000000,83.767],[1676851200000,84.022],[1676937600000,83.854],[1677024000000,83.949],[1677110400000,83.854],[1677196800000,84.132],[1677456000000,83.99],[1677542400000,84.286],[1677628800000,85.164],[1677715200000,85.024],[1677801600000,84.509],[1678060800000,84.257],[1678147200000,83.951],[1678233600000,83.875],[1678320000000,83.188],[1678406400000,82.86],[1678665600000,82.754],[1678752000000,83.76],[1678838400000,81.925],[1678924800000,82.718],[1679011200000,82.605],[1679270400000,81.981],[1679356800000,81.96],[1679443200000,81.756],[1679529600000,81.68],[1679616000000,81.071],[1679875200000,81.38],[1679961600000,81.931],[1680048000000,82.48],[1680134400000,83.523],[1680220800000,83.03],[1680480000000,83.376],[1680566400000,82.975],[1680652800000,82.68],[1680739200000,82.214],[1680825600000,82.767],[1681084800000,83.146],[1681171200000,82.735],[1681257600000,82.748],[1681344000000,83.434],[1681430400000,83.057],[1681689600000,83.117],[1681776000000,83.294],[1681862400000,82.983],[1681948800000,82.773],[1682035200000,82.325],[1682294400000,82.793],[1682380800000,82.169],[1682467200000,81.69],[1682553600000,82.244],[1682640000000,84.288],[1682899200000,84.778],[1682985600000,84.988],[1683072000000,83.533],[1683158400000,84.407],[1683244800000,84.852],[1683504000000,85.639],[1683590400000,85.749],[1683676800000,85.422],[1683763200000,84.648],[1683849600000,84.007],[1684108800000,84.93],[1684195200000,85.087],[1684281600000,85.905],[1684368000000,86.457],[1684454400000,86.586],[1684713600000,87.154],[1684800000000,86.602],[1684886400000,85.075],[1684972800000,84.746],[1685059200000,85.035],[1685318400000,84.892],[1685404800000,84.544],[1685491200000,83.82],[1685577600000,84.146],[1685664000000,84.768],[1685923200000,84.601],[1686009600000,84.838],[1686096000000,84.507],[1686182400000,84.626],[1686268800000,85.43],[1686528000000,85.462],[1686614400000,86.305],[1686700800000,86.76],[1686787200000,87.461],[1686873600000,88.479],[1687132800000,87.992],[1687219200000,87.145],[1687305600000,87.953],[1687392000000,88.435],[1687478400000,88.307],[1687737600000,88.407],[1687824000000,88.587],[1687910400000,87.705],[1687996800000,87.854],[1688083200000,88.565],[1688342400000,88.997],[1688428800000,89.5],[1688515200000,89.27],[1688601600000,88.736],[1688688000000,88.222],[1688947200000,87.705],[1689033600000,86.801],[1689120000000,87.225],[1689206400000,88.217],[1689292800000,88.408],[1689552000000,87.732],[1689638400000,87.473],[1689724800000,87.423],[1689811200000,87.12],[1689897600000,87.44],[1690156800000,87.741],[1690243200000,87.575],[1690329600000,87.165],[1690416000000,85.9],[1690502400000,86.906],[1690761600000,88.322],[1690848000000,87.762],[1690934400000,87.208],[1691020800000,86.741],[1691107200000,86.436],[1691366400000,87.02],[1691452800000,86.769],[1691539200000,87.101],[1691625600000,87.13],[1691712000000,86.744],[1691971200000,86.907],[1692057600000,86.726],[1692144000000,86.804],[1692230400000,86.353],[1692316800000,86.112],[1692576000000,86.682],[1692662400000,86.568],[1692748800000,86.417],[1692835200000,86.445],[1692921600000,86.437],[1693180800000,86.51],[1693267200000,87.117],[1693353600000,86.982],[1693440000000,86.951],[1693526400000,86.896],[1693785600000,87.018],[1693872000000,86.752],[1693958400000,86.692],[1694044800000,86.625],[1694131200000,86.948],[1694390400000,86.755],[1694476800000,86.954],[1694563200000,87.253],[1694649600000,87.09],[1694736000000,87.207],[1694995200000,87.387],[1695081600000,87.523],[1696982400000,89.709],[1697068800000,88.69],[1697155200000,88.017],[1697414400000,88.299],[1697500800000,88.278],[1697587200000,87.686],[1697673600000,87.488],[1697760000000,87.298],[1698019200000,87.628],[1698105600000,87.591],[1698192000000,86.921],[1698278400000,87.611],[1698364800000,86.876],[1698624000000,87.081],[1698710400000,87.854],[1698796800000,88.462],[1698883200000,88.728],[1698969600000,89.545],[1699228800000,89.409],[1699315200000,89.244],[1699401600000,89.177],[1699488000000,89.111],[1699574400000,89.243],[1699833600000,89.196],[1699920000000,90.368],[1700006400000,91.155],[1700092800000,89.891],[1700179200000,89.656],[1700438400000,89.584],[1700524800000,89.661],[1700611200000,89.99],[1700697600000,90.487],[1700784000000,90.966],[1701043200000,90.57],[1701129600000,90.377],[1701216000000,90.515],[1701302400000,91.142],[1701388800000,91.142],[1701648000000,90.806],[1701734400000,90.275],[1701820800000,90.352],[1701907200000,88.884],[1701993600000,88.749],[1702252800000,89.46],[1702339200000,89.122],[1702425600000,88.42],[1702512000000,88.318],[1702598400000,88.276],[1702857600000,88.671],[1702944000000,90.191],[1703030400000,89.709],[1703116800000,89.408],[1703203200000,89.691],[1703462400000,89.669],[1703548800000,90.128],[1703635200000,89.786],[1703721600000,89.575],[1703808000000,89.096],[1704153600000,88.842],[1704240000000,89.371],[1704326400000,90.161],[1704412800000,90.282],[1704672000000,90.15],[1704758400000,90.073],[1704844800000,90.753],[1704931200000,90.503],[1705017600000,90.418],[1705276800000,90.236],[1705363200000,90.434],[1705449600000,90.523],[1705536000000,90.624],[1705622400000,90.574],[1705881600000,89.984],[1705968000000,90.43],[1706054400000,90.089],[1706140800000,90.21],[1706227200000,90.221],[1706486400000,90.452],[1706572800000,90.359],[1706659200000,89.837],[1706745600000,89.98],[1706832000000,89.998],[1707091200000,89.965],[1707177600000,90.152],[1707264000000,90.446],[1707350400000,91.113],[1707436800000,91.804],[1707696000000,91.554],[1707782400000,91.292],[1707868800000,91.674],[1707955200000,91.615],[1708041600000,91.975],[1708300800000,92.302],[1708387200000,92.471],[1708473600000,92.916],[1708560000000,93.194],[1708646400000,93.281],[1708905600000,92.803],[1708992000000,92.85],[1709078400000,91.813],[1709164800000,91.305],[1709251200000,91.67],[1709510400000,91.695],[1709596800000,91.318],[1709683200000,91.505],[1709769600000,91.365],[1709856000000,90.844],[1710115200000,90.513],[1710201600000,90.775],[1710288000000,91.005],[1710374400000,90.817],[1710460800000,90.697],[1710720000000,90.704],[1710806400000,91.355],[1710892800000,91.827],[1710979200000,91.666],[1711065600000,90.716],[1711324800000,90.846],[1711411200000,90.956],[1711497600000,90.632],[1711584000000,90.451],[1711670400000,90.495],[1711929600000,90.222],[1712016000000,90.449],[1712102400000,91.149],[1712188800000,91.165],[1712275200000,91.137],[1712534400000,91.619],[1712620800000,92.044],[1712707200000,91.371],[1712793600000,91.91],[1712880000000,91.011],[1713139200000,91.007],[1713225600000,91.138],[1713312000000,91.252],[1713398400000,91.247],[1713484800000,91.043],[1713744000000,91.628],[1713830400000,91.807],[1713916800000,92.142],[1714003200000,92.713],[1714348800000,93.342],[1714435200000,92.738],[1714521600000,92.309],[1714608000000,91.252],[1714694400000,91.91],[1714953600000,92.669],[1715040000000,92.807],[1715126400000,93.344],[1715212800000,93.802],[1715299200000,93.744],[1715558400000,94.111],[1715644800000,94.562],[1715731200000,94.593],[1715817600000,95.179],[1715904000000,95.511],[1716163200000,95.504],[1716249600000,95.208],[1716336000000,95.589],[1716422400000,95.721],[1716508800000,96.085],[1716768000000,96.496],[1716854400000,96.549],[1716940800000,96.31],[1717027200000,95.975],[1717113600000,96.608],[1717372800000,96.65],[1717459200000,95.757],[1717545600000,96.629],[1717632000000,96.463],[1717718400000,95.667],[1717977600000,96.217],[1718064000000,96.527],[1718150400000,96.996],[1718236800000,96.805],[1718323200000,96.66],[1718582400000,96.734],[1718668800000,96.915],[1718755200000,96.964],[1718841600000,97.293],[1718928000000,97.74],[1719187200000,97.694],[1719273600000,97.652],[1719360000000,97.65],[1719446400000,97.761],[1719532800000,97.984],[1719792000000,97.942],[1719878400000,98.224],[1719964800000,98.693],[1720051200000,98.652],[1720137600000,98.828],[1720396800000,98.61],[1720483200000,98.84],[1720569600000,98.388],[1720656000000,96.476],[1720742400000,96.543],[1721001600000,96.091],[1721088000000,96.122],[1721174400000,94.571],[1721260800000,94.973],[1721347200000,94.613],[1721606400000,94.168]],"move5":[[1627516800000,76.801],[1627603200000,76.6628],[1627862400000,76.487],[1627948800000,76.556],[1628035200000,76.6862],[1628121600000,76.8208],[1628208000000,76.9824],[1628467200000,77.1288],[1628553600000,77.2708],[1628640000000,77.388],[1628726400000,77.3778],[1628812800000,77.3496],[1629072000000,77.2898],[1629158400000,76.9722],[1629244800000,76.5428],[1629331200000,76.0406],[1629417600000,75.6296],[1629676800000,75.3864],[1629763200000,75.4318],[1629849600000,75.6572],[1629936000000,75.9842],[1630022400000,76.3794],[1630281600000,76.6448],[1630368000000,76.934],[1630454400000,77.1516],[1630540800000,77.495],[1630627200000,77.7792],[1630886400000,78.0686],[1630972800000,78.212],[1631059200000,78.3104],[1631145600000,78.2718],[1631232000000,78.203],[1631491200000,78.18],[1631577600000,78.0922],[1631664000000,78.0384],[1631750400000,77.9534],[1631836800000,77.799],[1632096000000,77.488],[1632182400000,77.1908],[1632268800000,76.9478],[1632355200000,77.0326],[1632441600000,77.0912],[1632700800000,77.3018],[1632787200000,77.5496],[1632873600000,77.579],[1632960000000,77.3572],[1633046400000,77.2438],[1633305600000,77.1388],[1633392000000,77.1346],[1633478400000,77.1608],[1633564800000,77.2772],[1633651200000,77.4144],[1633910400000,77.7054],[1633996800000,77.922],[1634083200000,78.3026],[1634169600000,78.83],[1634256000000,79.4404],[1634515200000,79.904],[1634601600000,80.5594],[1634688000000,81.2316],[1634774400000,81.5074],[1634860800000,81.563],[1635120000000,81.6656],[1635206400000,81.6408],[1635292800000,81.4748],[1635379200000,81.526],[1635465600000,81.6386],[1635724800000,81.7176],[1635811200000,81.5896],[1635897600000,81.6526],[1635984000000,81.4938],[1636070400000,81.3024],[1636329600000,81.137],[1636416000000,80.9882],[1636502400000,80.7206],[1636588800000,80.5464],[1636675200000,80.4488],[1636934400000,80.3056],[1637020800000,80.279],[1637107200000,80.1722],[1637193600000,80.255],[1637280000000,80.161],[1637539200000,80.0476],[1637625600000,79.9956],[1637712000000,79.8754],[1637798400000,79.5422],[1637884800000,79.0754],[1638144000000,78.6584],[1638230400000,78.1052],[1638316800000,77.616],[1638403200000,77.2548],[1638489600000,76.9898],[1638748800000,76.7662],[1638835200000,76.7214],[1638921600000,76.8226],[1639008000000,76.8404],[1639094400000,77.037],[1639353600000,77.0528],[1639440000000,76.972],[1639526400000,76.9636],[1639612800000,76.9996],[1639699200000,76.8996],[1639958400000,76.82],[1640044800000,76.9158],[1640131200000,76.9772],[1640217600000,77.1394],[1640304000000,77.4032],[1640563200000,77.7986],[1640649600000,77.9948],[1640736000000,78.177],[1640822400000,78.2732],[1640908800000,78.4452],[1641168000000,78.4508],[1641254400000,78.6574],[1641340800000,78.7214],[1641427200000,78.6296],[1641513600000,78.5362],[1641772800000,78.4766],[1641859200000,78.291],[1641945600000,78.2124],[1642032000000,78.2552],[1642118400000,78.1472],[1642377600000,78.1234],[1642464000000,77.9934],[1642550400000,77.8014],[1642636800000,77.523],[1642723200000,77.2344],[1642982400000,76.9436],[1643068800000,76.674],[1643155200000,76.442],[1643241600000,76.2508],[1643328000000,76.0714],[1643587200000,75.9362],[1643673600000,75.9198],[1643760000000,75.7656],[1643846400000,75.8998],[1643932800000,76.0518],[1644192000000,76.174],[1644278400000,76.3102],[1644364800000,76.6278],[1644451200000,76.7802],[1644537600000,76.8804],[1644796800000,76.8988],[1644883200000,76.8926],[1644969600000,76.8748],[1645056000000,76.7704],[1645142400000,76.8492],[1645401600000,76.9036],[1645488000000,77.0604],[1645574400000,77.2018],[1645660800000,77.2852],[1645747200000,77.4612],[1646006400000,77.6972],[1646092800000,77.709],[1646179200000,77.8128],[1646265600000,78.0734],[1646352000000,78.2474],[1646611200000,78.4362],[1646697600000,78.6556],[1646784000000,78.8396],[1646870400000,79.091],[1646956800000,79.2856],[1647216000000,79.4778],[1647302400000,79.7318],[1647388800000,80.1188],[1647475200000,80.4754],[1647561600000,80.9762],[1647820800000,81.4718],[1647907200000,82.3578],[1647993600000,83.0108],[1648080000000,83.721],[1648166400000,84.261],[1648425600000,84.8814],[1648512000000,85.087],[1648598400000,85.2052],[1648684800000,85.0526],[1648771200000,85.0016],[1649030400000,84.985],[1649116800000,85.0798],[1649203200000,85.1834],[1649289600000,85.3874],[1649376000000,85.4612],[1649635200000,85.5038],[1649721600000,85.5178],[1649808000000,85.4702],[1649894400000,85.4878],[1649980800000,85.5774],[1650240000000,85.5964],[1650326400000,85.8348],[1650412800000,86.147],[1650499200000,86.3132],[1650585600000,86.2594],[1650844800000,86.0516],[1650931200000,85.3446],[1651017600000,84.7652],[1651104000000,84.4774],[1651190400000,84.1904],[1651449600000,84.037],[1651536000000,84.0458],[1651622400000,84.1684],[1651708800000,83.9418],[1651795200000,83.9036],[1652054400000,83.6358],[1652140800000,83.2934],[1652227200000,82.6926],[1652313600000,81.9888],[1652400000000,81.5102],[1652659200000,81.2874],[1652745600000,81.3526],[1652832000000,81.144],[1652918400000,81.4132],[1653004800000,81.5618],[1653350400000,81.6414],[1653436800000,81.657],[1653523200000,82.0184],[1653609600000,82.3046],[1653868800000,82.67],[1653955200000,83.1018],[1654041600000,83.4934],[1654128000000,84.0666],[1654214400000,84.4782],[1654473600000,84.8654],[1654560000000,85.298],[1654646400000,85.7532],[1654732800000,85.8754],[1654819200000,85.9258],[1655078400000,85.614],[1655164800000,85.2466],[1655251200000,84.8032],[1655337600000,84.4908],[1655424000000,84.454],[1655683200000,84.7424],[1655769600000,85.1218],[1655856000000,85.2932],[1655942400000,85.3852],[1656028800000,85.4252],[1656288000000,85.344],[1656374400000,85.0922],[1656460800000,85.038],[1656547200000,85.0442],[1656633600000,84.7524],[1656892800000,84.6012],[1656979200000,84.3322],[1657065600000,84.061],[1657152000000,83.9086],[1657238400000,83.9646],[1657497600000,83.886],[1657584000000,83.9242],[1657670400000,84.0126],[1657756800000,84.2408],[1657843200000,84.454],[1658102400000,84.6478],[1658188800000,85.135],[1658275200000,85.5462],[1658361600000,85.6466],[1658448000000,85.6116],[1658707200000,85.6796],[1658793600000,85.5518],[1658880000000,85.3814],[1658966400000,85.189],[1659052800000,84.931],[1659312000000,84.5146],[1659398400000,84.0066],[1659484800000,83.7452],[1659571200000,83.5016],[1659657600000,83.5994],[1659916800000,83.9],[1660003200000,84.297],[1660089600000,84.519],[1660176000000,84.9334],[1660262400000,85.308],[1660521600000,85.2922],[1660608000000,85.3416],[1660694400000,85.2686],[1660780800000,85.1164],[1660867200000,84.7882],[1661126400000,84.8364],[1661212800000,84.7694],[1661299200000,84.7728],[1661385600000,84.8012],[1661472000000,84.775],[1661731200000,84.8504],[1661817600000,84.8858],[1661904000000,84.9674],[1661990400000,85.0252],[1662076800000,85.2902],[1662336000000,85.364],[1662422400000,85.6252],[1662508800000,86.076],[1662595200000,86.4978],[1662681600000,86.7648],[1662940800000,87.1442],[1663027200000,87.2162],[1663113600000,86.9298],[1663200000000,86.5542],[1663286400000,86.2658],[1663545600000,85.822],[1663632000000,85.431],[1663718400000,85.0642],[1663804800000,84.6228],[1663891200000,83.9682],[1664150400000,83.249],[1664236800000,82.5892],[1664323200000,82.2748],[1664409600000,82.215],[1664496000000,81.9426],[1664755200000,82.1112],[1664841600000,82.3234],[1664928000000,82.4766],[1665014400000,82.3068],[1665100800000,82.4088],[1665360000000,82.1082],[1665446400000,81.8892],[1665532800000,81.6912],[1665619200000,81.8892],[1665705600000,82.1308],[1665964800000,82.7496],[1666051200000,83.4576],[1666137600000,83.953],[1666224000000,84.3544],[1666310400000,84.8222],[1666569600000,84.9626],[1666656000000,84.965],[1666742400000,85.0746],[1666828800000,85.1126],[1666915200000,85.251],[1667174400000,85.5868],[1667260800000,85.8826],[1667347200000,85.9972],[1667433600000,86.0636],[1667520000000,86.31],[1667779200000,86.4022],[1667865600000,86.438],[1667952000000,86.4608],[1668038400000,86.3912],[1668124800000,85.9808],[1668384000000,85.6322],[1668470400000,85.4268],[1668556800000,85.3536],[1668643200000,85.5118],[1668729600000,85.8102],[1668988800000,86.0742],[1669075200000,86.3264],[1669161600000,86.6066],[1669248000000,86.7474],[1669334400000,86.8602],[1669593600000,86.6322],[1669680000000,86.4396],[1669766400000,86.3686],[1669852800000,86.2456],[1669939200000,86.0602],[1670198400000,86.2356],[1670284800000,86.3632],[1670371200000,86.3452],[1670457600000,86.5418],[1670544000000,86.856],[1670803200000,87.1408],[1670889600000,87.3322],[1670976000000,87.474],[1671062400000,87.5234],[1671148800000,87.4408],[1671408000000,87.3012],[1671494400000,86.5372],[1671580800000,85.7172],[1671667200000,84.7878],[1671753600000,84.044],[1672012800000,83.3632],[1672099200000,83.3758],[1672185600000,83.658],[1672272000000,83.9836],[1672358400000,83.9486],[1672617600000,83.7426],[1672704000000,83.3908],[1672790400000,83.0744],[1672876800000,82.8142],[1672963200000,82.9298],[1673222400000,83.1752],[1673308800000,83.6142],[1673395200000,83.8044],[1673481600000,83.6954],[1673568000000,83.2518],[1673827200000,82.8648],[1673913600000,82.5232],[1674000000000,82.2904],[1674086400000,82.2084],[1674172800000,82.653],[1674432000000,83.205],[1674518400000,83.612],[1674604800000,83.8012],[1674691200000,84.2292],[1674777600000,84.3094],[1675036800000,84.244],[1675123200000,84.095],[1675209600000,84.0902],[1675296000000,83.9202],[1675382400000,83.6606],[1675641600000,83.5064],[1675728000000,83.3224],[1675814400000,83.1478],[1675900800000,83.114],[1675987200000,83.1],[1676246400000,83.2022],[1676332800000,83.4808],[1676419200000,83.7318],[1676505600000,83.8352],[1676592000000,84.0074],[1676851200000,83.9814],[1676937600000,83.9064],[1677024000000,83.8636],[1677110400000,83.8892],[1677196800000,83.9622],[1677456000000,83.9558],[1677542400000,84.0422],[1677628800000,84.2852],[1677715200000,84.5192],[1677801600000,84.5946],[1678060800000,84.648],[1678147200000,84.581],[1678233600000,84.3232],[1678320000000,83.956],[1678406400000,83.6262],[1678665600000,83.3256],[1678752000000,83.2874],[1678838400000,82.8974],[1678924800000,82.8034],[1679011200000,82.7524],[1679270400000,82.5978],[1679356800000,82.2378],[1679443200000,82.204],[1679529600000,81.9964],[1679616000000,81.6896],[1679875200000,81.5694],[1679961600000,81.5636],[1680048000000,81.7084],[1680134400000,82.077],[1680220800000,82.4688],[1680480000000,82.868],[1680566400000,83.0768],[1680652800000,83.1168],[1680739200000,82.855],[1680825600000,82.8024],[1681084800000,82.7564],[1681171200000,82.7084],[1681257600000,82.722],[1681344000000,82.966],[1681430400000,83.024],[1681689600000,83.0182],[1681776000000,83.13],[1681862400000,83.177],[1681948800000,83.0448],[1682035200000,82.8984],[1682294400000,82.8336],[1682380800000,82.6086],[1682467200000,82.35],[1682553600000,82.2442],[1682640000000,82.6368],[1682899200000,83.0338],[1682985600000,83.5976],[1683072000000,83.9662],[1683158400000,84.3988],[1683244800000,84.5116],[1683504000000,84.6838],[1683590400000,84.836],[1683676800000,85.2138],[1683763200000,85.262],[1683849600000,85.093],[1684108800000,84.9512],[1684195200000,84.8188],[1684281600000,84.9154],[1684368000000,85.2772],[1684454400000,85.793],[1684713600000,86.2378],[1684800000000,86.5408],[1684886400000,86.3748],[1684972800000,86.0326],[1685059200000,85.7224],[1685318400000,85.27],[1685404800000,84.8584],[1685491200000,84.6074],[1685577600000,84.4874],[1685664000000,84.434],[1685923200000,84.3758],[1686009600000,84.4346],[1686096000000,84.572],[1686182400000,84.668],[1686268800000,84.8004],[1686528000000,84.9726],[1686614400000,85.266],[1686700800000,85.7166],[1686787200000,86.2836],[1686873600000,86.8934],[1687132800000,87.3994],[1687219200000,87.5674],[1687305600000,87.806],[1687392000000,88.0008],[1687478400000,87.9664],[1687737600000,88.0494],[1687824000000,88.3378],[1687910400000,88.2882],[1687996800000,88.172],[1688083200000,88.2236],[1688342400000,88.3416],[1688428800000,88.5242],[1688515200000,88.8372],[1688601600000,89.0136],[1688688000000,88.945],[1688947200000,88.6866],[1689033600000,88.1468],[1689120000000,87.7378],[1689206400000,87.634],[1689292800000,87.6712],[1689552000000,87.6766],[1689638400000,87.811],[1689724800000,87.8506],[1689811200000,87.6312],[1689897600000,87.4376],[1690156800000,87.4394],[1690243200000,87.4598],[1690329600000,87.4082],[1690416000000,87.1642],[1690502400000,87.0574],[1690761600000,87.1736],[1690848000000,87.211],[1690934400000,87.2196],[1691020800000,87.3878],[1691107200000,87.2938],[1691366400000,87.0334],[1691452800000,86.8348],[1691539200000,86.8134],[1691625600000,86.8912],[1691712000000,86.9528],[1691971200000,86.9302],[1692057600000,86.9216],[1692144000000,86.8622],[1692230400000,86.7068],[1692316800000,86.5804],[1692576000000,86.5354],[1692662400000,86.5038],[1692748800000,86.4264],[1692835200000,86.4448],[1692921600000,86.5098],[1693180800000,86.4754],[1693267200000,86.5852],[1693353600000,86.6982],[1693440000000,86.7994],[1693526400000,86.8912],[1693785600000,86.9928],[1693872000000,86.9198],[1693958400000,86.8618],[1694044800000,86.7966],[1694131200000,86.807],[1694390400000,86.7544],[1694476800000,86.7948],[1694563200000,86.907],[1694649600000,87],[1694736000000,87.0518],[1694995200000,87.1782],[1695081600000,87.292],[1696982400000,87.7832],[1697068800000,88.1032],[1697155200000,88.2652],[1697414400000,88.4476],[1697500800000,88.5986],[1697587200000,88.194],[1697673600000,87.9536],[1697760000000,87.8098],[1698019200000,87.6756],[1698105600000,87.5382],[1698192000000,87.3852],[1698278400000,87.4098],[1698364800000,87.3254],[1698624000000,87.216],[1698710400000,87.2686],[1698796800000,87.5768],[1698883200000,87.8002],[1698969600000,88.334],[1699228800000,88.7996],[1699315200000,89.0776],[1699401600000,89.2206],[1699488000000,89.2972],[1699574400000,89.2368],[1699833600000,89.1942],[1699920000000,89.419],[1700006400000,89.8146],[1700092800000,89.9706],[1700179200000,90.0532],[1700438400000,90.1308],[1700524800000,89.9894],[1700611200000,89.7564],[1700697600000,89.8756],[1700784000000,90.1376],[1701043200000,90.3348],[1701129600000,90.478],[1701216000000,90.583],[1701302400000,90.714],[1701388800000,90.7492],[1701648000000,90.7964],[1701734400000,90.776],[1701820800000,90.7434],[1701907200000,90.2918],[1701993600000,89.8132],[1702252800000,89.544],[1702339200000,89.3134],[1702425600000,88.927],[1702512000000,88.8138],[1702598400000,88.7192],[1702857600000,88.5614],[1702944000000,88.7752],[1703030400000,89.033],[1703116800000,89.251],[1703203200000,89.534],[1703462400000,89.7336],[1703548800000,89.721],[1703635200000,89.7364],[1703721600000,89.7698],[1703808000000,89.6508],[1704153600000,89.4854],[1704240000000,89.334],[1704326400000,89.409],[1704412800000,89.5504],[1704672000000,89.7612],[1704758400000,90.0074],[1704844800000,90.2838],[1704931200000,90.3522],[1705017600000,90.3794],[1705276800000,90.3966],[1705363200000,90.4688],[1705449600000,90.4228],[1705536000000,90.447],[1705622400000,90.4782],[1705881600000,90.4278],[1705968000000,90.427],[1706054400000,90.3402],[1706140800000,90.2574],[1706227200000,90.1868],[1706486400000,90.2804],[1706572800000,90.2662],[1706659200000,90.2158],[1706745600000,90.1698],[1706832000000,90.1252],[1707091200000,90.0278],[1707177600000,89.9864],[1707264000000,90.1082],[1707350400000,90.3348],[1707436800000,90.696],[1707696000000,91.0138],[1707782400000,91.2418],[1707868800000,91.4874],[1707955200000,91.5878],[1708041600000,91.622],[1708300800000,91.7716],[1708387200000,92.0074],[1708473600000,92.2558],[1708560000000,92.5716],[1708646400000,92.8328],[1708905600000,92.933],[1708992000000,93.0088],[1709078400000,92.7882],[1709164800000,92.4104],[1709251200000,92.0882],[1709510400000,91.8666],[1709596800000,91.5602],[1709683200000,91.4986],[1709769600000,91.5106],[1709856000000,91.3454],[1710115200000,91.109],[1710201600000,91.0004],[1710288000000,90.9004],[1710374400000,90.7908],[1710460800000,90.7614],[1710720000000,90.7996],[1710806400000,90.9156],[1710892800000,91.08],[1710979200000,91.2498],[1711065600000,91.2536],[1711324800000,91.282],[1711411200000,91.2022],[1711497600000,90.9632],[1711584000000,90.7202],[1711670400000,90.676],[1711929600000,90.5512],[1712016000000,90.4498],[1712102400000,90.5532],[1712188800000,90.696],[1712275200000,90.8244],[1712534400000,91.1038],[1712620800000,91.4228],[1712707200000,91.4672],[1712793600000,91.6162],[1712880000000,91.591],[1713139200000,91.4686],[1713225600000,91.2874],[1713312000000,91.2636],[1713398400000,91.131],[1713484800000,91.1374],[1713744000000,91.2616],[1713830400000,91.3954],[1713916800000,91.5734],[1714003200000,91.8666],[1714348800000,92.3264],[1714435200000,92.5484],[1714521600000,92.6488],[1714608000000,92.4708],[1714694400000,92.3102],[1714953600000,92.1756],[1715040000000,92.1894],[1715126400000,92.3964],[1715212800000,92.9064],[1715299200000,93.2732],[1715558400000,93.5616],[1715644800000,93.9126],[1715731200000,94.1624],[1715817600000,94.4378],[1715904000000,94.7912],[1716163200000,95.0698],[1716249600000,95.199],[1716336000000,95.3982],[1716422400000,95.5066],[1716508800000,95.6214],[1716768000000,95.8198],[1716854400000,96.088],[1716940800000,96.2322],[1717027200000,96.283],[1717113600000,96.3876],[1717372800000,96.4184],[1717459200000,96.26],[1717545600000,96.3238],[1717632000000,96.4214],[1717718400000,96.2332],[1717977600000,96.1466],[1718064000000,96.3006],[1718150400000,96.374],[1718236800000,96.4424],[1718323200000,96.641],[1718582400000,96.7444],[1718668800000,96.822],[1718755200000,96.8156],[1718841600000,96.9132],[1718928000000,97.1292],[1719187200000,97.3212],[1719273600000,97.4686],[1719360000000,97.6058],[1719446400000,97.6994],[1719532800000,97.7482],[1719792000000,97.7978],[1719878400000,97.9122],[1719964800000,98.1208],[1720051200000,98.299],[1720137600000,98.4678],[1720396800000,98.6014],[1720483200000,98.7246],[1720569600000,98.6636],[1720656000000,98.2284],[1720742400000,97.7714],[1721001600000,97.2676],[1721088000000,96.724],[1721174400000,95.9606],[1721260800000,95.66],[1721347200000,95.274],[1721606400000,94.8894]],"move25":[[1629936000000,76.60488],[1630022400000,76.60076],[1630281600000,76.58736],[1630368000000,76.63296],[1630454400000,76.68516],[1630540800000,76.74368],[1630627200000,76.82404],[1630886400000,76.90368],[1630972800000,76.96416],[1631059200000,77.01],[1631145600000,77.03388],[1631232000000,77.06816],[1631491200000,77.11392],[1631577600000,77.12844],[1631664000000,77.14008],[1631750400000,77.149],[1631836800000,77.15804],[1632096000000,77.15356],[1632182400000,77.17216],[1632268800000,77.22108],[1632355200000,77.3474],[1632441600000,77.45036],[1632700800000,77.53664],[1632787200000,77.59572],[1632873600000,77.60544],[1632960000000,77.622],[1633046400000,77.62324],[1633305600000,77.63544],[1633392000000,77.63584],[1633478400000,77.60728],[1633564800000,77.57844],[1633651200000,77.55028],[1633910400000,77.5628],[1633996800000,77.57784],[1634083200000,77.60572],[1634169600000,77.69008],[1634256000000,77.79776],[1634515200000,77.9076],[1634601600000,78.07128],[1634688000000,78.24436],[1634774400000,78.40088],[1634860800000,78.55056],[1635120000000,78.74312],[1635206400000,78.96128],[1635292800000,79.14976],[1635379200000,79.29956],[1635465600000,79.46004],[1635724800000,79.62628],[1635811200000,79.76928],[1635897600000,79.96448],[1635984000000,80.12688],[1636070400000,80.27176],[1636329600000,80.42592],[1636416000000,80.54],[1636502400000,80.67644],[1636588800000,80.78072],[1636675200000,80.87864],[1636934400000,80.94596],[1637020800000,81.0114],[1637107200000,81.05036],[1637193600000,81.06572],[1637280000000,81.02276],[1637539200000,80.97468],[1637625600000,80.89864],[1637712000000,80.77912],[1637798400000,80.67268],[1637884800000,80.52524],[1638144000000,80.37324],[1638230400000,80.19152],[1638316800000,80.00736],[1638403200000,79.81844],[1638489600000,79.59548],[1638748800000,79.38296],[1638835200000,79.21788],[1638921600000,79.04136],[1639008000000,78.88776],[1639094400000,78.7424],[1639353600000,78.56612],[1639440000000,78.41464],[1639526400000,78.28996],[1639612800000,78.1784],[1639699200000,78.03256],[1639958400000,77.869],[1640044800000,77.742],[1640131200000,77.65096],[1640217600000,77.55528],[1640304000000,77.481],[1640563200000,77.4192],[1640649600000,77.34184],[1640736000000,77.31128],[1640822400000,77.30148],[1640908800000,77.35496],[1641168000000,77.37768],[1641254400000,77.45228],[1641340800000,77.53236],[1641427200000,77.57644],[1641513600000,77.66424],[1641772800000,77.71976],[1641859200000,77.7662],[1641945600000,77.81032],[1642032000000,77.8594],[1642118400000,77.88628],[1642377600000,77.93388],[1642464000000,77.97048],[1642550400000,77.97788],[1642636800000,77.96408],[1642723200000,77.95324],[1642982400000,77.9586],[1643068800000,77.92212],[1643155200000,77.87084],[1643241600000,77.78636],[1643328000000,77.68688],[1643587200000,77.58612],[1643673600000,77.50712],[1643760000000,77.38856],[1643846400000,77.31168],[1643932800000,77.2082],[1644192000000,77.13076],[1644278400000,77.03768],[1644364800000,76.96984],[1644451200000,76.9418],[1644537600000,76.87704],[1644796800000,76.8152],[1644883200000,76.758],[1644969600000,76.70232],[1645056000000,76.64484],[1645142400000,76.61744],[1645401600000,76.57124],[1645488000000,76.5714],[1645574400000,76.5824],[1645660800000,76.59728],[1645747200000,76.6628],[1646006400000,76.72196],[1646092800000,76.7784],[1646179200000,76.85656],[1646265600000,76.9618],[1646352000000,77.098],[1646611200000,77.22196],[1646697600000,77.32556],[1646784000000,77.47136],[1646870400000,77.60004],[1646956800000,77.74476],[1647216000000,77.88272],[1647302400000,78.00988],[1647388800000,78.16956],[1647475200000,78.33908],[1647561600000,78.56392],[1647820800000,78.79732],[1647907200000,79.10292],[1647993600000,79.39676],[1648080000000,79.7292],[1648166400000,80.04628],[1648425600000,80.39288],[1648512000000,80.70824],[1648598400000,80.99744],[1648684800000,81.28268],[1648771200000,81.55436],[1649030400000,81.85044],[1649116800000,82.1824],[1649203200000,82.47156],[1649289600000,82.74548],[1649376000000,82.99712],[1649635200000,83.26396],[1649721600000,83.55484],[1649808000000,83.79768],[1649894400000,84.02484],[1649980800000,84.25548],[1650240000000,84.48768],[1650326400000,84.77544],[1650412800000,85.00332],[1650499200000,85.1924],[1650585600000,85.31212],[1650844800000,85.40364],[1650931200000,85.3728],[1651017600000,85.3542],[1651104000000,85.34368],[1651190400000,85.298],[1651449600000,85.23476],[1651536000000,85.16456],[1651622400000,85.14684],[1651708800000,85.12152],[1651795200000,85.0784],[1652054400000,84.96492],[1652140800000,84.80728],[1652227200000,84.64868],[1652313600000,84.4418],[1652400000000,84.2882],[1652659200000,84.12164],[1652745600000,83.97424],[1652832000000,83.78344],[1652918400000,83.62688],[1653004800000,83.48508],[1653350400000,83.33064],[1653436800000,83.13868],[1653523200000,82.95772],[1653609600000,82.82516],[1653868800000,82.7672],[1653955200000,82.74068],[1654041600000,82.76844],[1654128000000,82.818],[1654214400000,82.82532],[1654473600000,82.9022],[1654560000000,82.99288],[1654646400000,83.10992],[1654732800000,83.1594],[1654819200000,83.22212],[1655078400000,83.24428],[1655164800000,83.31504],[1655251200000,83.41188],[1655337600000,83.51904],[1655424000000,83.71516],[1655683200000,83.89072],[1655769600000,84.08192],[1655856000000,84.2],[1655942400000,84.36728],[1656028800000,84.51756],[1656288000000,84.64716],[1656374400000,84.77208],[1656460800000,84.8762],[1656547200000,84.97244],[1656633600000,85.00712],[1656892800000,85.0334],[1656979200000,85.01816],[1657065600000,84.98972],[1657152000000,84.94084],[1657238400000,84.9044],[1657497600000,84.83752],[1657584000000,84.7434],[1657670400000,84.6416],[1657756800000,84.61392],[1657843200000,84.61004],[1658102400000,84.64428],[1658188800000,84.72108],[1658275200000,84.7902],[1658361600000,84.84508],[1658448000000,84.84156],[1658707200000,84.83172],[1658793600000,84.80708],[1658880000000,84.80784],[1658966400000,84.80584],[1659052800000,84.74272],[1659312000000,84.66584],[1659398400000,84.58996],[1659484800000,84.54928],[1659571200000,84.49732],[1659657600000,84.51212],[1659916800000,84.5256],[1660003200000,84.58292],[1660089600000,84.64088],[1660176000000,84.70228],[1660262400000,84.7808],[1660521600000,84.80684],[1660608000000,84.8664],[1660694400000,84.89208],[1660780800000,84.8774],[1660867200000,84.84764],[1661126400000,84.84456],[1661212800000,84.79328],[1661299200000,84.7374],[1661385600000,84.70832],[1661472000000,84.68032],[1661731200000,84.67872],[1661817600000,84.66008],[1661904000000,84.6546],[1661990400000,84.67556],[1662076800000,84.75216],[1662336000000,84.8486],[1662422400000,84.9838],[1662508800000,85.12076],[1662595200000,85.2748],[1662681600000,85.38524],[1662940800000,85.49744],[1663027200000,85.56764],[1663113600000,85.60292],[1663200000000,85.59896],[1663286400000,85.5768],[1663545600000,85.6034],[1663632000000,85.58552],[1663718400000,85.56204],[1663804800000,85.50024],[1663891200000,85.4128],[1664150400000,85.28592],[1664236800000,85.14948],[1664323200000,85.06244],[1664409600000,84.983],[1664496000000,84.84632],[1664755200000,84.73808],[1664841600000,84.637],[1664928000000,84.56428],[1665014400000,84.43932],[1665100800000,84.27004],[1665360000000,84.08692],[1665446400000,83.8898],[1665532800000,83.68732],[1665619200000,83.5176],[1665705600000,83.34324],[1665964800000,83.208],[1666051200000,83.13808],[1666137600000,83.09196],[1666224000000,83.07764],[1666310400000,83.05452],[1666569600000,83.03612],[1666656000000,83.04488],[1666742400000,83.09404],[1666828800000,83.1756],[1666915200000,83.31108],[1667174400000,83.50368],[1667260800000,83.70356],[1667347200000,83.83852],[1667433600000,83.94532],[1667520000000,84.18456],[1667779200000,84.36188],[1667865600000,84.52648],[1667952000000,84.63536],[1668038400000,84.7622],[1668124800000,84.89896],[1668384000000,85.06668],[1668470400000,85.234],[1668556800000,85.36784],[1668643200000,85.48672],[1668729600000,85.63484],[1668988800000,85.7316],[1669075200000,85.80776],[1669161600000,85.89856],[1669248000000,85.96532],[1669334400000,86.04244],[1669593600000,86.06552],[1669680000000,86.10268],[1669766400000,86.15736],[1669852800000,86.19192],[1669939200000,86.20428],[1670198400000,86.19528],[1670284800000,86.1988],[1670371200000,86.22696],[1670457600000,86.28756],[1670544000000,86.31348],[1670803200000,86.343],[1670889600000,86.37764],[1670976000000,86.4296],[1671062400000,86.514],[1671148800000,86.60548],[1671408000000,86.6768],[1671494400000,86.59972],[1671580800000,86.50232],[1671667200000,86.3692],[1671753600000,86.25224],[1672012800000,86.1346],[1672099200000,86.0096],[1672185600000,85.9126],[1672272000000,85.81644],[1672358400000,85.66992],[1672617600000,85.55668],[1672704000000,85.39984],[1672790400000,85.25376],[1672876800000,85.13016],[1672963200000,85.04384],[1673222400000,84.9446],[1673308800000,84.85004],[1673395200000,84.7456],[1673481600000,84.56088],[1673568000000,84.323],[1673827200000,84.0894],[1673913600000,83.88824],[1674000000000,83.70888],[1674086400000,83.49788],[1674172800000,83.36544],[1674432000000,83.27016],[1674518400000,83.3032],[1674604800000,83.32568],[1674691200000,83.38616],[1674777600000,83.41852],[1675036800000,83.44632],[1675123200000,83.44704],[1675209600000,83.41212],[1675296000000,83.37348],[1675382400000,83.36092],[1675641600000,83.39908],[1675728000000,83.43336],[1675814400000,83.4268],[1675900800000,83.43344],[1675987200000,83.39496],[1676246400000,83.40448],[1676332800000,83.40668],[1676419200000,83.41228],[1676505600000,83.4614],[1676592000000,83.54608],[1676851200000,83.6278],[1676937600000,83.68332],[1677024000000,83.72692],[1677110400000,83.79756],[1677196800000,83.80792],[1677456000000,83.77796],[1677542400000,83.76936],[1677628800000,83.82372],[1677715200000,83.85556],[1677801600000,83.86496],[1678060800000,83.85876],[1678147200000,83.86656],[1678233600000,83.87032],[1678320000000,83.86272],[1678406400000,83.85808],[1678665600000,83.8226],[1678752000000,83.85956],[1678838400000,83.82024],[1678924800000,83.8006],[1679011200000,83.78856],[1679270400000,83.70172],[1679356800000,83.61096],[1679443200000,83.51468],[1679529600000,83.43284],[1679616000000,83.325],[1679875200000,83.21932],[1679961600000,83.1424],[1680048000000,83.08364],[1680134400000,83.0704],[1680220800000,83.02632],[1680480000000,83.00176],[1680566400000,82.94932],[1680652800000,82.84996],[1680739200000,82.73756],[1680825600000,82.66788],[1681084800000,82.62344],[1681171200000,82.5748],[1681257600000,82.52972],[1681344000000,82.53956],[1681430400000,82.54744],[1681689600000,82.56196],[1681776000000,82.54332],[1681862400000,82.58564],[1681948800000,82.58784],[1682035200000,82.57664],[1682294400000,82.60912],[1682380800000,82.61748],[1682467200000,82.61484],[1682553600000,82.6374],[1682640000000,82.76608],[1682899200000,82.902],[1682985600000,83.02428],[1683072000000,83.0664],[1683158400000,83.10176],[1683244800000,83.17464],[1683504000000,83.26516],[1683590400000,83.37612],[1683676800000,83.4858],[1683763200000,83.58316],[1683849600000,83.63276],[1684108800000,83.70412],[1684195200000,83.7982],[1684281600000,83.92448],[1684368000000,84.0454],[1684454400000,84.18656],[1684713600000,84.34804],[1684800000000,84.48036],[1684886400000,84.56404],[1684972800000,84.64296],[1685059200000,84.75136],[1685318400000,84.83532],[1685404800000,84.93032],[1685491200000,85.01552],[1685577600000,85.0916],[1685664000000,85.1108],[1685923200000,85.10372],[1686009600000,85.09772],[1686096000000,85.13668],[1686182400000,85.14544],[1686268800000,85.16856],[1686528000000,85.16148],[1686614400000,85.18372],[1686700800000,85.23724],[1686787200000,85.34976],[1686873600000,85.52864],[1687132800000,85.65112],[1687219200000,85.73344],[1687305600000,85.81536],[1687392000000,85.89448],[1687478400000,85.96332],[1687737600000,86.01344],[1687824000000,86.09284],[1687910400000,86.19804],[1687996800000,86.32236],[1688083200000,86.46356],[1688342400000,86.62776],[1688428800000,86.826],[1688515200000,87.044],[1688601600000,87.2276],[1688688000000,87.36576],[1688947200000,87.48992],[1689033600000,87.56844],[1689120000000,87.67716],[1689206400000,87.8208],[1689292800000,87.93992],[1689552000000,88.03072],[1689638400000,88.07744],[1689724800000,88.10396],[1689811200000,88.09032],[1689897600000,88.04876],[1690156800000,88.03872],[1690243200000,88.05592],[1690329600000,88.0244],[1690416000000,87.923],[1690502400000,87.86696],[1690761600000,87.86356],[1690848000000,87.83056],[1690934400000,87.81068],[1691020800000,87.76616],[1691107200000,87.681],[1691366400000,87.60192],[1691452800000,87.49268],[1691539200000,87.40592],[1691625600000,87.34168],[1691712000000,87.28256],[1691971200000,87.25064],[1692057600000,87.24764],[1692144000000,87.2308],[1692230400000,87.15624],[1692316800000,87.0644],[1692576000000,87.0224],[1692662400000,86.9862],[1692748800000,86.94596],[1692835200000,86.91896],[1692921600000,86.87884],[1693180800000,86.8296],[1693267200000,86.81128],[1693353600000,86.80396],[1693440000000,86.846],[1693526400000,86.8456],[1693785600000,86.79344],[1693872000000,86.75304],[1693958400000,86.7324],[1694044800000,86.72776],[1694131200000,86.74824],[1694390400000,86.73764],[1694476800000,86.74504],[1694563200000,86.75112],[1694649600000,86.74952],[1694736000000,86.76804],[1694995200000,86.78724],[1695081600000,86.81912],[1696982400000,86.93532],[1697068800000,87.0288],[1697155200000,87.105],[1697414400000,87.16968],[1697500800000,87.23808],[1697587200000,87.28884],[1697673600000,87.33056],[1697760000000,87.365],[1698019200000,87.40972],[1698105600000,87.42868],[1698192000000,87.42624],[1698278400000,87.45264],[1698364800000,87.45184],[1698624000000,87.45436],[1698710400000,87.49844],[1698796800000,87.56924],[1698883200000,87.65336],[1698969600000,87.75724],[1699228800000,87.8634],[1699315200000,87.955],[1699401600000,88.03196],[1699488000000,88.1128],[1699574400000,88.19424],[1699833600000,88.2666],[1699920000000,88.3804],[1700006400000,88.43824],[1700092800000,88.48628],[1700179200000,88.55184],[1700438400000,88.60324],[1700524800000,88.65856],[1700611200000,88.75072],[1700697600000,88.87068],[1700784000000,89.0174],[1701043200000,89.13508],[1701129600000,89.24652],[1701216000000,89.39028],[1701302400000,89.53152],[1701388800000,89.70216],[1701648000000,89.85116],[1701734400000,89.948],[1701820800000,90.0236],[1701907200000,90.02984],[1701993600000,89.998],[1702252800000,90.00004],[1702339200000,89.99516],[1702425600000,89.96488],[1702512000000,89.93316],[1702598400000,89.89448],[1702857600000,89.87348],[1702944000000,89.8664],[1703030400000,89.80856],[1703116800000,89.78924],[1703203200000,89.79064],[1703462400000,89.79404],[1703548800000,89.81272],[1703635200000,89.80456],[1703721600000,89.76808],[1703808000000,89.69328],[1704153600000,89.62416],[1704240000000,89.58392],[1704326400000,89.56976],[1704412800000,89.53536],[1704672000000,89.49568],[1704758400000,89.46636],[1704844800000,89.48548],[1704931200000,89.49152],[1705017600000,89.55288],[1705276800000,89.61236],[1705363200000,89.65132],[1705449600000,89.70736],[1705536000000,89.79552],[1705622400000,89.88576],[1705881600000,89.95408],[1705968000000,90.02444],[1706054400000,90.02036],[1706140800000,90.0404],[1706227200000,90.07292],[1706486400000,90.10336],[1706572800000,90.13096],[1706659200000,90.11932],[1706745600000,90.12708],[1706832000000,90.144],[1707091200000,90.17876],[1707177600000,90.23116],[1707264000000,90.27416],[1707350400000,90.31224],[1707436800000,90.37312],[1707696000000,90.42928],[1707782400000,90.47804],[1707868800000,90.51488],[1707955200000,90.55936],[1708041600000,90.62164],[1708300800000,90.70428],[1708387200000,90.78576],[1708473600000,90.88148],[1708560000000,90.98428],[1708646400000,91.09256],[1708905600000,91.20532],[1708992000000,91.30212],[1709078400000,91.37108],[1709164800000,91.41488],[1709251200000,91.47284],[1709510400000,91.52256],[1709596800000,91.56092],[1709683200000,91.62764],[1709769600000,91.68304],[1709856000000,91.71688],[1710115200000,91.7388],[1710201600000,91.76372],[1710288000000,91.78608],[1710374400000,91.77424],[1710460800000,91.72996],[1710720000000,91.69596],[1710806400000,91.69848],[1710892800000,91.7046],[1710979200000,91.70664],[1711065600000,91.65628],[1711324800000,91.59804],[1711411200000,91.53744],[1711497600000,91.44608],[1711584000000,91.33636],[1711670400000,91.22492],[1711929600000,91.12168],[1712016000000,91.02564],[1712102400000,90.99908],[1712188800000,90.99348],[1712275200000,90.97216],[1712534400000,90.96912],[1712620800000,90.99816],[1712707200000,90.9928],[1712793600000,91.0146],[1712880000000,91.02128],[1713139200000,91.04104],[1713225600000,91.05556],[1713312000000,91.06544],[1713398400000,91.08264],[1713484800000,91.09648],[1713744000000,91.13344],[1713830400000,91.15152],[1713916800000,91.16412],[1714003200000,91.206],[1714348800000,91.31104],[1714435200000,91.38672],[1714521600000,91.44084],[1714608000000,91.46564],[1714694400000,91.524],[1714953600000,91.61096],[1715040000000,91.71436],[1715126400000,91.83016],[1715212800000,91.93628],[1715299200000,92.03944],[1715558400000,92.1584],[1715644800000,92.27612],[1715731200000,92.37808],[1715817600000,92.5304],[1715904000000,92.67444],[1716163200000,92.85416],[1716249600000,93.0222],[1716336000000,93.20024],[1716422400000,93.379],[1716508800000,93.57252],[1716768000000,93.79064],[1716854400000,93.98748],[1716940800000,94.1676],[1717027200000,94.32092],[1717113600000,94.47672],[1717372800000,94.60904],[1717459200000,94.7298],[1717545600000,94.9026],[1717632000000,95.11104],[1717718400000,95.26132],[1717977600000,95.40324],[1718064000000,95.55204],[1718150400000,95.69812],[1718236800000,95.81824],[1718323200000,95.93488],[1718582400000,96.0398],[1718668800000,96.13392],[1718755200000,96.22876],[1718841600000,96.31332],[1718928000000,96.40248],[1719187200000,96.49008],[1719273600000,96.58784],[1719360000000,96.67028],[1719446400000,96.75188],[1719532800000,96.82784],[1719792000000,96.88568],[1719878400000,96.95268],[1719964800000,97.048],[1720051200000,97.15508],[1720137600000,97.24388],[1720396800000,97.32228],[1720483200000,97.4456],[1720569600000,97.51596],[1720656000000,97.51648],[1720742400000,97.55152],[1721001600000,97.54648],[1721088000000,97.53028],[1721174400000,97.43328],[1721260800000,97.36],[1721347200000,97.27812],[1721606400000,97.17548]]}};