var exchangeChartTodayDatas = {"NZDJPY=X":{"stocks":[[1755216000000,87.434],[1755216300000,87.395],[1755216600000,87.394],[1755216900000,87.42],[1755217200000,87.407],[1755217500000,87.41],[1755217800000,87.388],[1755218100000,87.37],[1755218700000,87.404],[1755219000000,87.393],[1755219300000,87.402],[1755219600000,87.373],[1755219900000,87.345],[1755220200000,87.33],[1755220500000,87.315],[1755220800000,87.32],[1755221100000,87.277],[1755221400000,87.25],[1755221700000,87.309],[1755222000000,87.292],[1755222300000,87.284],[1755222600000,87.24],[1755222900000,87.209],[1755223200000,87.214],[1755223500000,87.193],[1755223800000,87.191],[1755224100000,87.156],[1755224400000,87.168],[1755224700000,87.116],[1755225000000,87.067],[1755225300000,87.056],[1755225600000,87.079],[1755225900000,87.118],[1755226200000,87.13],[1755226500000,87.116],[1755226800000,87.147],[1755227100000,87.132],[1755227400000,87.192],[1755227700000,87.177],[1755228000000,87.176],[1755228300000,87.227],[1755228600000,87.246],[1755228900000,87.24],[1755229200000,87.248],[1755229500000,87.212],[1755229800000,87.216],[1755230100000,87.182],[1755230400000,87.206],[1755230700000,87.209],[1755231000000,87.188],[1755231300000,87.165],[1755231600000,87.168],[1755231900000,87.154],[1755232200000,87.119],[1755232500000,87.115],[1755232800000,87.113],[1755233100000,87.121],[1755233400000,87.12],[1755233700000,87.134],[1755234000000,87.122],[1755234300000,87.116],[1755234600000,87.084],[1755234900000,87.071],[1755235200000,87.104],[1755235500000,87.106],[1755235800000,87.088],[1755236100000,87.096],[1755236400000,87.087],[1755236700000,87.098],[1755237000000,87.1],[1755237300000,87.089],[1755237600000,87.141],[1755237900000,87.136],[1755238200000,87.1],[1755238500000,87.133],[1755238800000,87.099],[1755239100000,87.107],[1755239400000,87.079],[1755239700000,87.126],[1755240000000,87.144],[1755240300000,87.171],[1755240600000,87.13],[1755240900000,87.136],[1755241200000,87.14],[1755241500000,87.126],[1755241800000,87.157],[1755242100000,87.127],[1755242700000,87.164],[1755243000000,87.125],[1755243300000,87.2],[1755243600000,87.177],[1755243900000,87.173],[1755244200000,87.157],[1755244500000,87.141],[1755244800000,87.127],[1755245100000,87.1],[1755245400000,87.105],[1755245700000,87.099],[1755246000000,87.103],[1755246300000,87.09],[1755246600000,87.075],[1755246900000,87.081],[1755247200000,87.102],[1755247500000,87.06],[1755247800000,87.058],[1755248100000,87.041],[1755248400000,87.052],[1755248700000,87.068],[1755249000000,87.051],[1755249300000,87.029],[1755249600000,87.018],[1755249900000,87.015],[1755250200000,87.02],[1755250500000,87.012],[1755250800000,87.004],[1755251100000,86.996],[1755251400000,87.031],[1755251700000,87.022],[1755252000000,87.027],[1755252300000,86.998],[1755252600000,87.024],[1755252900000,87.028],[1755253200000,87.022],[1755253500000,86.993],[1755253800000,86.995],[1755254100000,86.985],[1755254400000,86.987],[1755254700000,86.992],[1755255000000,87.028],[1755255300000,87.052],[1755255600000,87.114],[1755255900000,87.11],[1755256200000,87.118],[1755256500000,87.154],[1755256800000,87.14],[1755257100000,87.123],[1755257400000,87.128],[1755257700000,87.138],[1755258000000,87.126],[1755258300000,87.12],[1755258600000,87.136],[1755258900000,87.102],[1755259200000,87.122],[1755259500000,87.12],[1755259800000,87.138],[1755260100000,87.113],[1755260700000,87.118],[1755261000000,87.101],[1755261300000,87.144],[1755261600000,87.168],[1755261900000,87.084],[1755262200000,87.111],[1755262500000,87.136],[1755262800000,87.119],[1755263100000,87.135],[1755263400000,87.137],[1755263700000,87.132],[1755264000000,87.139],[1755264300000,87.161],[1755264600000,87.183],[1755264900000,87.163],[1755265200000,87.177],[1755265500000,87.158],[1755265800000,87.136],[1755266100000,87.189],[1755266400000,87.144],[1755266700000,87.183],[1755267000000,87.203],[1755267300000,87.205],[1755267600000,87.189],[1755267900000,87.203],[1755268200000,87.201],[1755268500000,87.159],[1755268800000,87.151],[1755269100000,87.15],[1755269400000,87.148],[1755269700000,87.152],[1755270000000,87.127],[1755270300000,87.14],[1755270600000,87.169],[1755270900000,87.195],[1755271200000,87.159],[1755271500000,87.187],[1755271800000,87.213],[1755272100000,87.189],[1755272400000,87.159],[1755272700000,87.113],[1755273000000,87.141],[1755273300000,87.142],[1755273600000,87.162],[1755273900000,87.168],[1755274200000,87.171],[1755274500000,87.181],[1755274800000,87.175],[1755275100000,87.167],[1755275400000,87.17],[1755275700000,87.189],[1755276000000,87.186],[1755276300000,87.187],[1755276600000,87.206],[1755276900000,87.227],[1755277200000,87.245],[1755277500000,87.238],[1755277800000,87.245],[1755278100000,87.238],[1755278400000,87.226],[1755279000000,87.244],[1755279300000,87.259],[1755279600000,87.28],[1755279900000,87.276],[1755280200000,87.235],[1755280500000,87.254],[1755280800000,87.251],[1755281100000,87.244],[1755281400000,87.217],[1755281700000,87.208],[1755282000000,87.213],[1755282300000,87.226],[1755282600000,87.202],[1755282900000,87.224],[1755283200000,87.212],[1755283500000,87.217],[1755283800000,87.222],[1755284100000,87.203],[1755284400000,87.2],[1755284700000,87.202],[1755285300000,87.207],[1755285600000,87.202],[1755285900000,87.201],[1755286200000,87.193],[1755286500000,87.197],[1755286800000,87.209],[1755287100000,87.219],[1755287400000,87.222],[1755287700000,87.212],[1755288000000,87.23],[1755288300000,87.208],[1755288600000,87.229],[1755288900000,87.239],[1755289200000,87.238],[1755289500000,87.239],[1755289800000,87.238],[1755290100000,87.213],[1755290400000,87.219],[1755290700000,87.187],[1755291000000,87.172],[1755291300000,87.177],[1755291600000,87.172]],"move5":[[1755216000000,""],[1755216300000,""],[1755216600000,""],[1755216900000,""],[1755217200000,""],[1755217500000,""],[1755217800000,87.4038],[1755218100000,87.399],[1755218700000,87.3958],[1755219000000,87.393],[1755219300000,87.3914],[1755219600000,87.3884],[1755219900000,87.3834],[1755220200000,87.3686],[1755220500000,87.353],[1755220800000,87.3366],[1755221100000,87.3174],[1755221400000,87.2984],[1755221700000,87.2942],[1755222000000,87.2896],[1755222300000,87.2824],[1755222600000,87.275],[1755222900000,87.2668],[1755223200000,87.2478],[1755223500000,87.228],[1755223800000,87.2094],[1755224100000,87.1926],[1755224400000,87.1844],[1755224700000,87.1648],[1755225000000,87.1396],[1755225300000,87.1126],[1755225600000,87.0972],[1755225900000,87.0872],[1755226200000,87.09],[1755226500000,87.0998],[1755226800000,87.118],[1755227100000,87.1286],[1755227400000,87.1434],[1755227700000,87.1528],[1755228000000,87.1648],[1755228300000,87.1808],[1755228600000,87.2036],[1755228900000,87.2132],[1755229200000,87.2274],[1755229500000,87.2346],[1755229800000,87.2324],[1755230100000,87.2196],[1755230400000,87.2128],[1755230700000,87.205],[1755231000000,87.2002],[1755231300000,87.19],[1755231600000,87.1872],[1755231900000,87.1768],[1755232200000,87.1588],[1755232500000,87.1442],[1755232800000,87.1338],[1755233100000,87.1244],[1755233400000,87.1176],[1755233700000,87.1206],[1755234000000,87.122],[1755234300000,87.1226],[1755234600000,87.1152],[1755234900000,87.1054],[1755235200000,87.0994],[1755235500000,87.0962],[1755235800000,87.0906],[1755236100000,87.093],[1755236400000,87.0962],[1755236700000,87.095],[1755237000000,87.0938],[1755237300000,87.094],[1755237600000,87.103],[1755237900000,87.1128],[1755238200000,87.1132],[1755238500000,87.1198],[1755238800000,87.1218],[1755239100000,87.115],[1755239400000,87.1036],[1755239700000,87.1088],[1755240000000,87.111],[1755240300000,87.1254],[1755240600000,87.13],[1755240900000,87.1414],[1755241200000,87.1442],[1755241500000,87.1406],[1755241800000,87.1378],[1755242100000,87.1372],[1755242700000,87.1428],[1755243000000,87.1398],[1755243300000,87.1546],[1755243600000,87.1586],[1755243900000,87.1678],[1755244200000,87.1664],[1755244500000,87.1696],[1755244800000,87.155],[1755245100000,87.1396],[1755245400000,87.126],[1755245700000,87.1144],[1755246000000,87.1068],[1755246300000,87.0994],[1755246600000,87.0944],[1755246900000,87.0896],[1755247200000,87.0902],[1755247500000,87.0816],[1755247800000,87.0752],[1755248100000,87.0684],[1755248400000,87.0626],[1755248700000,87.0558],[1755249000000,87.054],[1755249300000,87.0482],[1755249600000,87.0436],[1755249900000,87.0362],[1755250200000,87.0266],[1755250500000,87.0188],[1755250800000,87.0138],[1755251100000,87.0094],[1755251400000,87.0126],[1755251700000,87.013],[1755252000000,87.016],[1755252300000,87.0148],[1755252600000,87.0204],[1755252900000,87.0198],[1755253200000,87.0198],[1755253500000,87.013],[1755253800000,87.0124],[1755254100000,87.0046],[1755254400000,86.9964],[1755254700000,86.9904],[1755255000000,86.9974],[1755255300000,87.0088],[1755255600000,87.0346],[1755255900000,87.0592],[1755256200000,87.0844],[1755256500000,87.1096],[1755256800000,87.1272],[1755257100000,87.129],[1755257400000,87.1326],[1755257700000,87.1366],[1755258000000,87.131],[1755258300000,87.127],[1755258600000,87.1296],[1755258900000,87.1244],[1755259200000,87.1212],[1755259500000,87.12],[1755259800000,87.1236],[1755260100000,87.119],[1755260700000,87.1222],[1755261000000,87.118],[1755261300000,87.1228],[1755261600000,87.1288],[1755261900000,87.123],[1755262200000,87.1216],[1755262500000,87.1286],[1755262800000,87.1236],[1755263100000,87.117],[1755263400000,87.1276],[1755263700000,87.1318],[1755264000000,87.1324],[1755264300000,87.1408],[1755264600000,87.1504],[1755264900000,87.1556],[1755265200000,87.1646],[1755265500000,87.1684],[1755265800000,87.1634],[1755266100000,87.1646],[1755266400000,87.1608],[1755266700000,87.162],[1755267000000,87.171],[1755267300000,87.1848],[1755267600000,87.1848],[1755267900000,87.1966],[1755268200000,87.2002],[1755268500000,87.1914],[1755268800000,87.1806],[1755269100000,87.1728],[1755269400000,87.1618],[1755269700000,87.152],[1755270000000,87.1456],[1755270300000,87.1434],[1755270600000,87.1472],[1755270900000,87.1566],[1755271200000,87.158],[1755271500000,87.17],[1755271800000,87.1846],[1755272100000,87.1886],[1755272400000,87.1814],[1755272700000,87.1722],[1755273000000,87.163],[1755273300000,87.1488],[1755273600000,87.1434],[1755273900000,87.1452],[1755274200000,87.1568],[1755274500000,87.1648],[1755274800000,87.1714],[1755275100000,87.1724],[1755275400000,87.1728],[1755275700000,87.1764],[1755276000000,87.1774],[1755276300000,87.1798],[1755276600000,87.1876],[1755276900000,87.199],[1755277200000,87.2102],[1755277500000,87.2206],[1755277800000,87.2322],[1755278100000,87.2386],[1755278400000,87.2384],[1755279000000,87.2382],[1755279300000,87.2424],[1755279600000,87.2494],[1755279900000,87.257],[1755280200000,87.2588],[1755280500000,87.2608],[1755280800000,87.2592],[1755281100000,87.252],[1755281400000,87.2402],[1755281700000,87.2348],[1755282000000,87.2266],[1755282300000,87.2216],[1755282600000,87.2132],[1755282900000,87.2146],[1755283200000,87.2154],[1755283500000,87.2162],[1755283800000,87.2154],[1755284100000,87.2156],[1755284400000,87.2108],[1755284700000,87.2088],[1755285300000,87.2068],[1755285600000,87.2028],[1755285900000,87.2024],[1755286200000,87.201],[1755286500000,87.2],[1755286800000,87.2004],[1755287100000,87.2038],[1755287400000,87.208],[1755287700000,87.2118],[1755288000000,87.2184],[1755288300000,87.2182],[1755288600000,87.2202],[1755288900000,87.2236],[1755289200000,87.2288],[1755289500000,87.2306],[1755289800000,87.2366],[1755290100000,87.2334],[1755290400000,87.2294],[1755290700000,87.2192],[1755291000000,87.2058],[1755291300000,87.1936],[1755291600000,87.1854]],"move25":[[1755224100000,87.31544],[1755224400000,87.3064],[1755224700000,87.29424],[1755225000000,87.28064],[1755225300000,87.26648],[1755225600000,87.25412],[1755225900000,87.24404],[1755226200000,87.23308],[1755226500000,87.222],[1755226800000,87.2118],[1755227100000,87.20216],[1755227400000,87.19604],[1755227700000,87.18992],[1755228000000,87.18436],[1755228300000,87.18064],[1755228600000,87.1794],[1755228900000,87.179],[1755229200000,87.17656],[1755229500000,87.17336],[1755229800000,87.17064],[1755230100000,87.16832],[1755230400000,87.1682],[1755230700000,87.168],[1755231000000,87.1678],[1755231300000,87.16676],[1755231600000,87.16724],[1755231900000,87.16668],[1755232200000,87.1668],[1755232500000,87.16872],[1755232800000,87.171],[1755233100000,87.17268],[1755233400000,87.17276],[1755233700000,87.17292],[1755234000000,87.17316],[1755234300000,87.17192],[1755234600000,87.17],[1755234900000,87.16516],[1755235200000,87.16224],[1755235500000,87.15944],[1755235800000,87.15388],[1755236100000,87.14788],[1755236400000,87.14176],[1755236700000,87.13576],[1755237000000,87.13128],[1755237300000,87.1262],[1755237600000,87.12456],[1755237900000,87.12176],[1755238200000,87.1174],[1755238500000,87.1152],[1755238800000,87.11256],[1755239100000,87.11012],[1755239400000,87.10712],[1755239700000,87.1074],[1755240000000,87.10856],[1755240300000,87.11088],[1755240600000,87.11124],[1755240900000,87.11188],[1755241200000,87.11212],[1755241500000,87.11228],[1755241800000,87.11392],[1755242100000,87.11564],[1755242700000,87.11936],[1755243000000,87.1202],[1755243300000,87.12396],[1755243600000,87.12752],[1755243900000,87.1306],[1755244200000,87.1334],[1755244500000,87.13512],[1755244800000,87.1362],[1755245100000,87.13664],[1755245400000,87.1352],[1755245700000,87.13372],[1755246000000,87.13384],[1755246300000,87.13212],[1755246600000,87.13116],[1755246900000,87.13012],[1755247200000,87.13104],[1755247500000,87.1284],[1755247800000,87.12496],[1755248100000,87.11976],[1755248400000,87.11664],[1755248700000,87.11392],[1755249000000,87.11036],[1755249300000,87.10648],[1755249600000,87.10092],[1755249900000,87.09644],[1755250200000,87.09068],[1755250500000,87.08616],[1755250800000,87.07832],[1755251100000,87.07108],[1755251400000,87.0654],[1755251700000,87.06],[1755252000000,87.05544],[1755252300000,87.05028],[1755252600000,87.04724],[1755252900000,87.04416],[1755253200000,87.04108],[1755253500000,87.03668],[1755253800000,87.03288],[1755254100000,87.02928],[1755254400000,87.02552],[1755254700000,87.02112],[1755255000000,87.01984],[1755255300000,87.0196],[1755255600000,87.02252],[1755255900000,87.02484],[1755256200000,87.02684],[1755256500000,87.03096],[1755256800000,87.0354],[1755257100000,87.0396],[1755257400000,87.04412],[1755257700000,87.04884],[1755258000000,87.0534],[1755258300000,87.05804],[1755258600000,87.06364],[1755258900000,87.06648],[1755259200000,87.07048],[1755259500000,87.0742],[1755259800000,87.0798],[1755260100000,87.08336],[1755260700000,87.08696],[1755261000000,87.09012],[1755261300000,87.09616],[1755261600000,87.10308],[1755261900000,87.10704],[1755262200000,87.112],[1755262500000,87.11776],[1755262800000,87.1214],[1755263100000,87.12472],[1755263400000,87.12564],[1755263700000,87.12652],[1755264000000,87.12736],[1755264300000,87.12764],[1755264600000,87.12936],[1755264900000,87.13096],[1755265200000,87.13292],[1755265500000,87.13372],[1755265800000,87.13412],[1755266100000,87.13688],[1755266400000,87.1372],[1755266700000,87.14044],[1755267000000,87.14368],[1755267300000,87.14708],[1755267600000,87.14912],[1755267900000,87.15272],[1755268200000,87.15604],[1755268500000,87.15836],[1755268800000,87.15864],[1755269100000,87.15792],[1755269400000,87.16048],[1755269700000,87.16212],[1755270000000,87.16176],[1755270300000,87.1626],[1755270600000,87.16396],[1755270900000,87.16628],[1755271200000,87.16736],[1755271500000,87.16928],[1755271800000,87.17136],[1755272100000,87.1716],[1755272400000,87.17144],[1755272700000,87.16888],[1755273000000,87.1682],[1755273300000,87.16844],[1755273600000,87.16736],[1755273900000,87.16832],[1755274200000,87.16784],[1755274500000,87.16696],[1755274800000,87.16576],[1755275100000,87.16488],[1755275400000,87.16356],[1755275700000,87.16308],[1755276000000,87.16416],[1755276300000,87.1656],[1755276600000,87.16784],[1755276900000,87.171],[1755277200000,87.17472],[1755277500000,87.17916],[1755277800000,87.18336],[1755278100000,87.18612],[1755278400000,87.18736],[1755279000000,87.19076],[1755279300000,87.19364],[1755279600000,87.19632],[1755279900000,87.1998],[1755280200000,87.20284],[1755280500000,87.20848],[1755280800000,87.21288],[1755281100000,87.21696],[1755281400000,87.21916],[1755281700000,87.22076],[1755282000000,87.22244],[1755282300000,87.22424],[1755282600000,87.22532],[1755282900000,87.2276],[1755283200000,87.22928],[1755283500000,87.2304],[1755283800000,87.23184],[1755284100000,87.23248],[1755284400000,87.23224],[1755284700000,87.23124],[1755285300000,87.22972],[1755285600000,87.22828],[1755285900000,87.22652],[1755286200000,87.22472],[1755286500000,87.22356],[1755286800000,87.22216],[1755287100000,87.22056],[1755287400000,87.21824],[1755287700000,87.21568],[1755288000000,87.21548],[1755288300000,87.21364],[1755288600000,87.21276],[1755288900000,87.21256],[1755289200000,87.2134],[1755289500000,87.21464],[1755289800000,87.21564],[1755290100000,87.21512],[1755290400000,87.2158],[1755290700000,87.21432],[1755291000000,87.21272],[1755291300000,87.21112],[1755291600000,87.20912]]},"USDJPY=X":{"stocks":[[1755216000000,147.708],[1755216300000,147.715],[1755216600000,147.641],[1755216900000,147.651],[1755217200000,147.615],[1755217500000,147.616],[1755217800000,147.664],[1755218100000,147.632],[1755218400000,147.609],[1755218700000,147.634],[1755219000000,147.644],[1755219300000,147.547],[1755219600000,147.462],[1755219900000,147.451],[1755220200000,147.493],[1755220500000,147.438],[1755220800000,147.402],[1755221100000,147.421],[1755221400000,147.395],[1755221700000,147.405],[1755222000000,147.379],[1755222300000,147.297],[1755222600000,147.261],[1755222900000,147.273],[1755223200000,147.288],[1755223800000,147.3],[1755224100000,147.31],[1755224400000,147.325],[1755224700000,147.357],[1755225000000,147.339],[1755225300000,147.3],[1755225600000,147.272],[1755225900000,147.326],[1755226200000,147.307],[1755226500000,147.329],[1755226800000,147.276],[1755227100000,147.265],[1755227400000,147.28],[1755227700000,147.261],[1755228000000,147.267],[1755228300000,147.276],[1755228600000,147.286],[1755228900000,147.265],[1755229200000,147.246],[1755229500000,147.235],[1755229800000,147.185],[1755230100000,147.211],[1755230400000,147.228],[1755230700000,147.214],[1755231000000,147.192],[1755231300000,147.171],[1755231600000,147.179],[1755231900000,147.17],[1755232200000,147.139],[1755232500000,147.149],[1755232800000,147.159],[1755233100000,147.171],[1755233400000,147.152],[1755233700000,147.15],[1755234000000,147.151],[1755234300000,147.127],[1755234600000,147.081],[1755234900000,147.095],[1755235200000,147.122],[1755235500000,147.082],[1755235800000,147.105],[1755236100000,147.117],[1755236400000,147.096],[1755236700000,147.14],[1755237000000,147.129],[1755237300000,147.128],[1755237600000,147.157],[1755237900000,147.118],[1755238200000,147.075],[1755238500000,147.104],[1755238800000,147.149],[1755239100000,147.169],[1755239400000,147.163],[1755239700000,147.116],[1755240000000,147.118],[1755240300000,147.138],[1755240600000,147.082],[1755240900000,147.081],[1755241200000,147.098],[1755241500000,147.106],[1755241800000,147.04],[1755242100000,147.085],[1755242400000,147.052],[1755242700000,147.129],[1755243000000,147.192],[1755243300000,147.189],[1755243600000,147.168],[1755243900000,147.11],[1755244200000,147.138],[1755244500000,147.052],[1755244800000,146.989],[1755245100000,146.926],[1755245400000,146.943],[1755245700000,146.945],[1755246000000,146.913],[1755246300000,146.942],[1755246600000,146.944],[1755246900000,146.967],[1755247200000,146.92],[1755247500000,146.921],[1755247800000,146.89],[1755248100000,146.872],[1755248400000,146.858],[1755248700000,146.852],[1755249000000,146.824],[1755249300000,146.81],[1755249600000,146.759],[1755249900000,146.8],[1755250200000,146.78],[1755250500000,146.84],[1755250800000,146.859],[1755251100000,146.838],[1755251400000,146.88],[1755251700000,146.896],[1755252000000,146.884],[1755252300000,146.813],[1755252600000,146.849],[1755252900000,146.892],[1755253200000,146.874],[1755253500000,146.883],[1755253800000,146.899],[1755254100000,146.862],[1755254400000,146.877],[1755254700000,146.931],[1755255000000,146.915],[1755255300000,146.908],[1755255600000,146.955],[1755255900000,146.937],[1755256200000,146.98],[1755256500000,146.956],[1755256800000,146.941],[1755257100000,146.957],[1755257400000,146.975],[1755257700000,146.997],[1755258000000,146.998],[1755258300000,146.989],[1755258600000,147.011],[1755258900000,147.035],[1755259200000,146.983],[1755259500000,146.967],[1755259800000,147.004],[1755260100000,146.952],[1755260400000,147.003],[1755260700000,147.028],[1755261000000,147.018],[1755261300000,147.148],[1755261600000,146.814],[1755261900000,146.867],[1755262200000,146.925],[1755262500000,147.013],[1755262800000,146.877],[1755263100000,146.862],[1755263400000,146.87],[1755263700000,146.933],[1755264000000,147.002],[1755264300000,147.008],[1755264600000,147.004],[1755264900000,147.065],[1755265200000,146.988],[1755265500000,146.976],[1755265800000,146.835],[1755266100000,146.958],[1755266400000,147.006],[1755266700000,146.99],[1755267000000,147.031],[1755267300000,146.924],[1755267600000,146.879],[1755267900000,146.874],[1755268200000,146.884],[1755268500000,146.882],[1755268800000,146.827],[1755269100000,146.826],[1755269400000,146.837],[1755269700000,146.856],[1755270300000,146.857],[1755270600000,146.945],[1755270900000,146.988],[1755271200000,146.935],[1755271500000,146.929],[1755271800000,146.903],[1755272100000,146.893],[1755272400000,146.937],[1755272700000,146.941],[1755273000000,146.977],[1755273300000,147.029],[1755273600000,147.01],[1755273900000,147.044],[1755274200000,147.065],[1755274500000,147.061],[1755274800000,147.082],[1755275100000,147.083],[1755275400000,147.117],[1755275700000,147.145],[1755276000000,147.134],[1755276300000,147.162],[1755276600000,147.182],[1755276900000,147.211],[1755277200000,147.213],[1755277500000,147.223],[1755277800000,147.213],[1755278100000,147.223],[1755278400000,147.24],[1755278700000,147.253],[1755279000000,147.286],[1755279300000,147.323],[1755279600000,147.297],[1755279900000,147.253],[1755280200000,147.288],[1755280500000,147.248],[1755280800000,147.235],[1755281100000,147.23],[1755281400000,147.264],[1755281700000,147.224],[1755282000000,147.226],[1755282300000,147.228],[1755282600000,147.233],[1755282900000,147.232],[1755283200000,147.243],[1755283500000,147.245],[1755283800000,147.229],[1755284100000,147.21],[1755284700000,147.213],[1755285300000,147.222],[1755285600000,147.233],[1755285900000,147.21],[1755286200000,147.208],[1755286500000,147.212],[1755286800000,147.211],[1755287100000,147.236],[1755287400000,147.232],[1755287700000,147.225],[1755288000000,147.241],[1755288300000,147.208],[1755288600000,147.202],[1755288900000,147.199],[1755289200000,147.225],[1755289500000,147.224],[1755289800000,147.225],[1755290100000,147.251],[1755290400000,147.231],[1755290700000,147.203],[1755291000000,147.21],[1755291300000,147.202]],"move5":[[1755216000000,""],[1755216300000,""],[1755216600000,""],[1755216900000,""],[1755217200000,""],[1755217500000,""],[1755217800000,147.6374],[1755218100000,147.6356],[1755218400000,147.6272],[1755218700000,147.631],[1755219000000,147.6366],[1755219300000,147.6132],[1755219600000,147.5792],[1755219900000,147.5476],[1755220200000,147.5194],[1755220500000,147.4782],[1755220800000,147.4492],[1755221100000,147.441],[1755221400000,147.4298],[1755221700000,147.4122],[1755222000000,147.4004],[1755222300000,147.3794],[1755222600000,147.3474],[1755222900000,147.323],[1755223200000,147.2996],[1755223800000,147.2838],[1755224100000,147.2864],[1755224400000,147.2992],[1755224700000,147.316],[1755225000000,147.3262],[1755225300000,147.3262],[1755225600000,147.3186],[1755225900000,147.3188],[1755226200000,147.3088],[1755226500000,147.3068],[1755226800000,147.302],[1755227100000,147.3006],[1755227400000,147.2914],[1755227700000,147.2822],[1755228000000,147.2698],[1755228300000,147.2698],[1755228600000,147.274],[1755228900000,147.271],[1755229200000,147.268],[1755229500000,147.2616],[1755229800000,147.2434],[1755230100000,147.2284],[1755230400000,147.221],[1755230700000,147.2146],[1755231000000,147.206],[1755231300000,147.2032],[1755231600000,147.1968],[1755231900000,147.1852],[1755232200000,147.1702],[1755232500000,147.1616],[1755232800000,147.1592],[1755233100000,147.1576],[1755233400000,147.154],[1755233700000,147.1562],[1755234000000,147.1566],[1755234300000,147.1502],[1755234600000,147.1322],[1755234900000,147.1208],[1755235200000,147.1152],[1755235500000,147.1014],[1755235800000,147.097],[1755236100000,147.1042],[1755236400000,147.1044],[1755236700000,147.108],[1755237000000,147.1174],[1755237300000,147.122],[1755237600000,147.13],[1755237900000,147.1344],[1755238200000,147.1214],[1755238500000,147.1164],[1755238800000,147.1206],[1755239100000,147.123],[1755239400000,147.132],[1755239700000,147.1402],[1755240000000,147.143],[1755240300000,147.1408],[1755240600000,147.1234],[1755240900000,147.107],[1755241200000,147.1034],[1755241500000,147.101],[1755241800000,147.0814],[1755242100000,147.082],[1755242400000,147.0762],[1755242700000,147.0824],[1755243000000,147.0996],[1755243300000,147.1294],[1755243600000,147.146],[1755243900000,147.1576],[1755244200000,147.1594],[1755244500000,147.1314],[1755244800000,147.0914],[1755245100000,147.043],[1755245400000,147.0096],[1755245700000,146.971],[1755246000000,146.9432],[1755246300000,146.9338],[1755246600000,146.9374],[1755246900000,146.9422],[1755247200000,146.9372],[1755247500000,146.9388],[1755247800000,146.9284],[1755248100000,146.914],[1755248400000,146.8922],[1755248700000,146.8786],[1755249000000,146.8592],[1755249300000,146.8432],[1755249600000,146.8206],[1755249900000,146.809],[1755250200000,146.7946],[1755250500000,146.7978],[1755250800000,146.8076],[1755251100000,146.8234],[1755251400000,146.8394],[1755251700000,146.8626],[1755252000000,146.8714],[1755252300000,146.8622],[1755252600000,146.8644],[1755252900000,146.8668],[1755253200000,146.8624],[1755253500000,146.8622],[1755253800000,146.8794],[1755254100000,146.882],[1755254400000,146.879],[1755254700000,146.8904],[1755255000000,146.8968],[1755255300000,146.8986],[1755255600000,146.9172],[1755255900000,146.9292],[1755256200000,146.939],[1755256500000,146.9472],[1755256800000,146.9538],[1755257100000,146.9542],[1755257400000,146.9618],[1755257700000,146.9652],[1755258000000,146.9736],[1755258300000,146.9832],[1755258600000,146.994],[1755258900000,147.006],[1755259200000,147.0032],[1755259500000,146.997],[1755259800000,147],[1755260100000,146.9882],[1755260400000,146.9818],[1755260700000,146.9908],[1755261000000,147.001],[1755261300000,147.0298],[1755261600000,147.0022],[1755261900000,146.975],[1755262200000,146.9544],[1755262500000,146.9534],[1755262800000,146.8992],[1755263100000,146.9088],[1755263400000,146.9094],[1755263700000,146.911],[1755264000000,146.9088],[1755264300000,146.935],[1755264600000,146.9634],[1755264900000,147.0024],[1755265200000,147.0134],[1755265500000,147.0082],[1755265800000,146.9736],[1755266100000,146.9644],[1755266400000,146.9526],[1755266700000,146.953],[1755267000000,146.964],[1755267300000,146.9818],[1755267600000,146.966],[1755267900000,146.9396],[1755268200000,146.9184],[1755268500000,146.8886],[1755268800000,146.8692],[1755269100000,146.8586],[1755269400000,146.8512],[1755269700000,146.8456],[1755270300000,146.8406],[1755270600000,146.8642],[1755270900000,146.8966],[1755271200000,146.9162],[1755271500000,146.9308],[1755271800000,146.94],[1755272100000,146.9296],[1755272400000,146.9194],[1755272700000,146.9206],[1755273000000,146.9302],[1755273300000,146.9554],[1755273600000,146.9788],[1755273900000,147.0002],[1755274200000,147.025],[1755274500000,147.0418],[1755274800000,147.0524],[1755275100000,147.067],[1755275400000,147.0816],[1755275700000,147.0976],[1755276000000,147.1122],[1755276300000,147.1282],[1755276600000,147.148],[1755276900000,147.1668],[1755277200000,147.1804],[1755277500000,147.1982],[1755277800000,147.2084],[1755278100000,147.2166],[1755278400000,147.2224],[1755278700000,147.2304],[1755279000000,147.243],[1755279300000,147.265],[1755279600000,147.2798],[1755279900000,147.2824],[1755280200000,147.2894],[1755280500000,147.2818],[1755280800000,147.2642],[1755281100000,147.2508],[1755281400000,147.253],[1755281700000,147.2402],[1755282000000,147.2358],[1755282300000,147.2344],[1755282600000,147.235],[1755282900000,147.2286],[1755283200000,147.2324],[1755283500000,147.2362],[1755283800000,147.2364],[1755284100000,147.2318],[1755284700000,147.228],[1755285300000,147.2238],[1755285600000,147.2214],[1755285900000,147.2176],[1755286200000,147.2172],[1755286500000,147.217],[1755286800000,147.2148],[1755287100000,147.2154],[1755287400000,147.2198],[1755287700000,147.2232],[1755288000000,147.229],[1755288300000,147.2284],[1755288600000,147.2216],[1755288900000,147.215],[1755289200000,147.215],[1755289500000,147.2116],[1755289800000,147.215],[1755290100000,147.2248],[1755290400000,147.2312],[1755290700000,147.2268],[1755291000000,147.224],[1755291300000,147.2194]],"move25":[[1755224100000,147.47312],[1755224400000,147.46048],[1755224700000,147.44872],[1755225000000,147.43768],[1755225300000,147.42504],[1755225600000,147.40936],[1755225900000,147.39712],[1755226200000,147.38504],[1755226500000,147.37284],[1755226800000,147.35812],[1755227100000,147.34684],[1755227400000,147.33956],[1755227700000,147.33196],[1755228000000,147.32292],[1755228300000,147.31644],[1755228600000,147.3118],[1755228900000,147.30556],[1755229200000,147.2996],[1755229500000,147.2928],[1755229800000,147.28504],[1755230100000,147.2816],[1755230400000,147.28028],[1755230700000,147.27792],[1755231000000,147.27408],[1755231300000,147.26892],[1755231600000,147.26368],[1755231900000,147.25748],[1755232200000,147.24876],[1755232500000,147.24116],[1755232800000,147.23552],[1755233100000,147.23148],[1755233400000,147.22452],[1755233700000,147.21824],[1755234000000,147.21112],[1755234300000,147.20516],[1755234600000,147.1978],[1755234900000,147.1904],[1755235200000,147.18484],[1755235500000,147.17744],[1755235800000,147.1706],[1755236100000,147.16384],[1755236400000,147.15708],[1755236700000,147.15284],[1755237000000,147.1486],[1755237300000,147.14632],[1755237600000,147.14416],[1755237900000,147.13976],[1755238200000,147.1342],[1755238500000,147.13068],[1755238800000,147.1298],[1755239100000,147.1294],[1755239400000,147.12912],[1755239700000,147.1282],[1755240000000,147.12696],[1755240300000,147.12612],[1755240600000,147.12256],[1755240900000,147.11972],[1755241200000,147.11764],[1755241500000,147.11584],[1755241800000,147.11236],[1755242100000,147.11252],[1755242400000,147.1108],[1755242700000,147.11108],[1755243000000,147.11548],[1755243300000,147.11884],[1755243600000,147.12088],[1755243900000,147.12144],[1755244200000,147.12136],[1755244500000,147.11828],[1755244800000,147.11272],[1755245100000,147.10348],[1755245400000,147.09648],[1755245700000,147.09128],[1755246000000,147.08364],[1755246300000,147.07536],[1755246600000,147.06636],[1755246900000,147.05852],[1755247200000,147.05068],[1755247500000,147.0428],[1755247800000,147.03288],[1755248100000,147.02448],[1755248400000,147.01556],[1755248700000,147.00572],[1755249000000,146.99444],[1755249300000,146.98524],[1755249600000,146.9722],[1755249900000,146.96212],[1755250200000,146.94816],[1755250500000,146.93408],[1755250800000,146.92088],[1755251100000,146.90768],[1755251400000,146.89848],[1755251700000,146.8888],[1755252000000,146.88208],[1755252300000,146.87504],[1755252600000,146.87196],[1755252900000,146.86992],[1755253200000,146.86708],[1755253500000,146.86588],[1755253800000,146.86416],[1755254100000,146.86088],[1755254400000,146.85728],[1755254700000,146.85772],[1755255000000,146.85748],[1755255300000,146.8582],[1755255600000,146.86152],[1755255900000,146.86468],[1755256200000,146.8698],[1755256500000,146.87508],[1755256800000,146.88032],[1755257100000,146.88824],[1755257400000,146.89524],[1755257700000,146.90392],[1755258000000,146.91024],[1755258300000,146.91544],[1755258600000,146.92236],[1755258900000,146.92856],[1755259200000,146.93204],[1755259500000,146.93536],[1755259800000,146.943],[1755260100000,146.94712],[1755260400000,146.95156],[1755260700000,146.95772],[1755261000000,146.96312],[1755261300000,146.97308],[1755261600000,146.97116],[1755261900000,146.97076],[1755262200000,146.97052],[1755262500000,146.97444],[1755262800000,146.9732],[1755263100000,146.96948],[1755263400000,146.9668],[1755263700000,146.96492],[1755264000000,146.96676],[1755264300000,146.96944],[1755264600000,146.97132],[1755264900000,146.97492],[1755265200000,146.97456],[1755265500000,146.97368],[1755265800000,146.96752],[1755266100000,146.9654],[1755266400000,146.96424],[1755266700000,146.96452],[1755267000000,146.96708],[1755267300000,146.96388],[1755267600000,146.96096],[1755267900000,146.9558],[1755268200000,146.95004],[1755268500000,146.9446],[1755268800000,146.93176],[1755269100000,146.93224],[1755269400000,146.93104],[1755269700000,146.92828],[1755270300000,146.92204],[1755270600000,146.92476],[1755270900000,146.9298],[1755271200000,146.9324],[1755271500000,146.93224],[1755271800000,146.92828],[1755272100000,146.92368],[1755272400000,146.921],[1755272700000,146.91604],[1755273000000,146.9156],[1755273300000,146.91772],[1755273600000,146.92472],[1755273900000,146.92816],[1755274200000,146.93052],[1755274500000,146.93336],[1755274800000,146.9354],[1755275100000,146.94176],[1755275400000,146.95128],[1755275700000,146.96212],[1755276000000,146.97212],[1755276300000,146.98332],[1755276600000,146.99752],[1755276900000,147.01292],[1755277200000,147.02796],[1755277500000,147.04264],[1755277800000,147.05688],[1755278100000,147.068],[1755278400000,147.07808],[1755278700000,147.0908],[1755279000000,147.10508],[1755279300000,147.12188],[1755279600000,147.13804],[1755279900000,147.15068],[1755280200000,147.16456],[1755280500000,147.1754],[1755280800000,147.18364],[1755281100000,147.19244],[1755281400000,147.20124],[1755281700000,147.2076],[1755282000000,147.2142],[1755282300000,147.22004],[1755282600000,147.22604],[1755282900000,147.23064],[1755283200000,147.23456],[1755283500000,147.239],[1755283800000,147.24168],[1755284100000,147.2428],[1755284700000,147.24288],[1755285300000,147.24324],[1755285600000,147.24364],[1755285900000,147.24352],[1755286200000,147.24292],[1755286500000,147.2418],[1755286800000,147.24012],[1755287100000,147.23812],[1755287400000,147.23448],[1755287700000,147.2316],[1755288000000,147.23112],[1755288300000,147.22792],[1755288600000,147.22608],[1755288900000,147.22464],[1755289200000,147.22444],[1755289500000,147.22284],[1755289800000,147.22288],[1755290100000,147.22388],[1755290400000,147.224],[1755290700000,147.2228],[1755291000000,147.22192],[1755291300000,147.22028]]},"EURJPY=X":{"stocks":[[1755216000000,172.064],[1755216300000,172.035],[1755216600000,171.997],[1755216900000,172.02],[1755217200000,172.005],[1755217500000,172.011],[1755217800000,172.008],[1755218100000,171.986],[1755218400000,171.96],[1755218700000,171.965],[1755219000000,171.979],[1755219300000,171.955],[1755219600000,171.857],[1755219900000,171.847],[1755220200000,171.832],[1755220500000,171.787],[1755220800000,171.743],[1755221100000,171.757],[1755221400000,171.782],[1755221700000,171.8],[1755222000000,171.759],[1755222300000,171.706],[1755222600000,171.679],[1755222900000,171.656],[1755223200000,171.634],[1755223500000,171.687],[1755223800000,171.681],[1755224100000,171.697],[1755224400000,171.711],[1755224700000,171.693],[1755225000000,171.676],[1755225300000,171.65],[1755225600000,171.664],[1755225900000,171.705],[1755226200000,171.714],[1755226500000,171.706],[1755226800000,171.7],[1755227100000,171.678],[1755227400000,171.722],[1755227700000,171.688],[1755228000000,171.711],[1755228300000,171.74],[1755228600000,171.737],[1755228900000,171.734],[1755229200000,171.723],[1755229500000,171.716],[1755229800000,171.663],[1755230100000,171.647],[1755230400000,171.668],[1755230700000,171.652],[1755231000000,171.651],[1755231300000,171.623],[1755231600000,171.607],[1755231900000,171.593],[1755232200000,171.575],[1755232500000,171.571],[1755232800000,171.569],[1755233100000,171.593],[1755233400000,171.603],[1755233700000,171.622],[1755234000000,171.597],[1755234300000,171.592],[1755234600000,171.532],[1755234900000,171.544],[1755235200000,171.586],[1755235500000,171.597],[1755235800000,171.56],[1755236100000,171.583],[1755236400000,171.603],[1755236700000,171.61],[1755237000000,171.631],[1755237300000,171.63],[1755237600000,171.741],[1755237900000,171.732],[1755238200000,171.65],[1755238500000,171.7],[1755238800000,171.686],[1755239100000,171.711],[1755239400000,171.715],[1755239700000,171.719],[1755240000000,171.715],[1755240300000,171.759],[1755240600000,171.673],[1755240900000,171.692],[1755241200000,171.699],[1755241500000,171.765],[1755241800000,171.742],[1755242100000,171.722],[1755242400000,171.734],[1755242700000,171.777],[1755243000000,171.861],[1755243300000,171.875],[1755243600000,171.834],[1755243900000,171.819],[1755244200000,171.837],[1755244500000,171.759],[1755244800000,171.734],[1755245100000,171.697],[1755245400000,171.666],[1755245700000,171.667],[1755246000000,171.635],[1755246300000,171.62],[1755246600000,171.598],[1755246900000,171.64],[1755247200000,171.572],[1755247800000,171.585],[1755248100000,171.576],[1755248400000,171.58],[1755248700000,171.583],[1755249000000,171.564],[1755249300000,171.573],[1755249600000,171.521],[1755249900000,171.536],[1755250200000,171.541],[1755250500000,171.574],[1755250800000,171.592],[1755251100000,171.6],[1755251400000,171.647],[1755251700000,171.676],[1755252000000,171.683],[1755252300000,171.612],[1755252600000,171.675],[1755252900000,171.684],[1755253200000,171.662],[1755253500000,171.614],[1755253800000,171.632],[1755254100000,171.613],[1755254400000,171.597],[1755254700000,171.615],[1755255000000,171.696],[1755255300000,171.699],[1755255600000,171.7],[1755255900000,171.769],[1755256200000,171.799],[1755256500000,171.792],[1755256800000,171.78],[1755257100000,171.776],[1755257400000,171.785],[1755257700000,171.8],[1755258000000,171.83],[1755258300000,171.782],[1755258600000,171.766],[1755258900000,171.791],[1755259200000,171.781],[1755259500000,171.76],[1755259800000,171.804],[1755260100000,171.797],[1755260400000,171.822],[1755260700000,171.814],[1755261000000,171.848],[1755261300000,171.91],[1755261600000,171.71],[1755261900000,171.731],[1755262200000,171.755],[1755262500000,171.839],[1755262800000,171.786],[1755263100000,171.768],[1755263400000,171.808],[1755263700000,171.785],[1755264000000,171.783],[1755264300000,171.819],[1755264600000,171.891],[1755264900000,171.924],[1755265200000,171.891],[1755265500000,171.874],[1755265800000,171.862],[1755266100000,171.974],[1755266400000,171.993],[1755266700000,172.117],[1755267000000,172.173],[1755267300000,172.051],[1755267600000,172.036],[1755267900000,172.047],[1755268200000,171.996],[1755268500000,171.985],[1755268800000,171.989],[1755269100000,172.008],[1755269400000,172.018],[1755269700000,171.944],[1755270000000,171.991],[1755270300000,172.012],[1755270600000,172.035],[1755270900000,172.05],[1755271200000,172.032],[1755271500000,172.065],[1755271800000,172.052],[1755272100000,172.058],[1755272400000,172.066],[1755272700000,172.049],[1755273000000,172.072],[1755273300000,172.141],[1755273600000,172.094],[1755273900000,172.125],[1755274200000,172.137],[1755274500000,172.13],[1755275100000,172.125],[1755275400000,172.152],[1755275700000,172.218],[1755276000000,172.203],[1755276300000,172.216],[1755276600000,172.246],[1755276900000,172.268],[1755277200000,172.275],[1755277500000,172.271],[1755277800000,172.296],[1755278100000,172.309],[1755278400000,172.307],[1755278700000,172.279],[1755279000000,172.325],[1755279300000,172.359],[1755279600000,172.358],[1755279900000,172.354],[1755280200000,172.348],[1755280500000,172.35],[1755280800000,172.341],[1755281100000,172.327],[1755281400000,172.306],[1755281700000,172.323],[1755282000000,172.333],[1755282300000,172.31],[1755282600000,172.3],[1755282900000,172.309],[1755283200000,172.302],[1755283500000,172.314],[1755283800000,172.313],[1755284100000,172.312],[1755284400000,172.276],[1755284700000,172.277],[1755285000000,172.281],[1755285300000,172.268],[1755285600000,172.281],[1755285900000,172.268],[1755286200000,172.252],[1755286500000,172.258],[1755286800000,172.278],[1755287100000,172.289],[1755287400000,172.28],[1755287700000,172.267],[1755288000000,172.288],[1755288300000,172.266],[1755288600000,172.3],[1755288900000,172.313],[1755289200000,172.329],[1755289500000,172.335],[1755289800000,172.311],[1755290100000,172.295],[1755290400000,172.283],[1755290700000,172.236],[1755291000000,172.251],[1755291300000,172.249]],"move5":[[1755216000000,""],[1755216300000,""],[1755216600000,""],[1755216900000,""],[1755217200000,""],[1755217500000,""],[1755217800000,172.0082],[1755218100000,172.006],[1755218400000,171.994],[1755218700000,171.986],[1755219000000,171.9796],[1755219300000,171.969],[1755219600000,171.9432],[1755219900000,171.9206],[1755220200000,171.894],[1755220500000,171.8556],[1755220800000,171.8132],[1755221100000,171.7932],[1755221400000,171.7802],[1755221700000,171.7738],[1755222000000,171.7682],[1755222300000,171.7608],[1755222600000,171.7452],[1755222900000,171.72],[1755223200000,171.6868],[1755223500000,171.6724],[1755223800000,171.6674],[1755224100000,171.671],[1755224400000,171.682],[1755224700000,171.6938],[1755225000000,171.6916],[1755225300000,171.6854],[1755225600000,171.6788],[1755225900000,171.6776],[1755226200000,171.6818],[1755226500000,171.6878],[1755226800000,171.6978],[1755227100000,171.7006],[1755227400000,171.704],[1755227700000,171.6988],[1755228000000,171.6998],[1755228300000,171.7078],[1755228600000,171.7196],[1755228900000,171.722],[1755229200000,171.729],[1755229500000,171.73],[1755229800000,171.7146],[1755230100000,171.6966],[1755230400000,171.6834],[1755230700000,171.6692],[1755231000000,171.6562],[1755231300000,171.6482],[1755231600000,171.6402],[1755231900000,171.6252],[1755232200000,171.6098],[1755232500000,171.5938],[1755232800000,171.583],[1755233100000,171.5802],[1755233400000,171.5822],[1755233700000,171.5916],[1755234000000,171.5968],[1755234300000,171.6014],[1755234600000,171.5892],[1755234900000,171.5774],[1755235200000,171.5702],[1755235500000,171.5702],[1755235800000,171.5638],[1755236100000,171.574],[1755236400000,171.5858],[1755236700000,171.5906],[1755237000000,171.5974],[1755237300000,171.6114],[1755237600000,171.643],[1755237900000,171.6688],[1755238200000,171.6768],[1755238500000,171.6906],[1755238800000,171.7018],[1755239100000,171.6958],[1755239400000,171.6924],[1755239700000,171.7062],[1755240000000,171.7092],[1755240300000,171.7238],[1755240600000,171.7162],[1755240900000,171.7116],[1755241200000,171.7076],[1755241500000,171.7176],[1755241800000,171.7142],[1755242100000,171.724],[1755242400000,171.7324],[1755242700000,171.748],[1755243000000,171.7672],[1755243300000,171.7938],[1755243600000,171.8162],[1755243900000,171.8332],[1755244200000,171.8452],[1755244500000,171.8248],[1755244800000,171.7966],[1755245100000,171.7692],[1755245400000,171.7386],[1755245700000,171.7046],[1755246000000,171.6798],[1755246300000,171.657],[1755246600000,171.6372],[1755246900000,171.632],[1755247200000,171.613],[1755247800000,171.603],[1755248100000,171.5942],[1755248400000,171.5906],[1755248700000,171.5792],[1755249000000,171.5776],[1755249300000,171.5752],[1755249600000,171.5642],[1755249900000,171.5554],[1755250200000,171.547],[1755250500000,171.549],[1755250800000,171.5528],[1755251100000,171.5686],[1755251400000,171.5908],[1755251700000,171.6178],[1755252000000,171.6396],[1755252300000,171.6436],[1755252600000,171.6586],[1755252900000,171.666],[1755253200000,171.6632],[1755253500000,171.6494],[1755253800000,171.6534],[1755254100000,171.641],[1755254400000,171.6236],[1755254700000,171.6142],[1755255000000,171.6306],[1755255300000,171.644],[1755255600000,171.6614],[1755255900000,171.6958],[1755256200000,171.7326],[1755256500000,171.7518],[1755256800000,171.768],[1755257100000,171.7832],[1755257400000,171.7864],[1755257700000,171.7866],[1755258000000,171.7942],[1755258300000,171.7946],[1755258600000,171.7926],[1755258900000,171.7938],[1755259200000,171.79],[1755259500000,171.776],[1755259800000,171.7804],[1755260100000,171.7866],[1755260400000,171.7928],[1755260700000,171.7994],[1755261000000,171.817],[1755261300000,171.8382],[1755261600000,171.8208],[1755261900000,171.8026],[1755262200000,171.7908],[1755262500000,171.789],[1755262800000,171.7642],[1755263100000,171.7758],[1755263400000,171.7912],[1755263700000,171.7972],[1755264000000,171.786],[1755264300000,171.7926],[1755264600000,171.8172],[1755264900000,171.8404],[1755265200000,171.8616],[1755265500000,171.8798],[1755265800000,171.8884],[1755266100000,171.905],[1755266400000,171.9188],[1755266700000,171.964],[1755267000000,172.0238],[1755267300000,172.0616],[1755267600000,172.074],[1755267900000,172.0848],[1755268200000,172.0606],[1755268500000,172.023],[1755268800000,172.0106],[1755269100000,172.005],[1755269400000,171.9992],[1755269700000,171.9888],[1755270000000,171.99],[1755270300000,171.9946],[1755270600000,172],[1755270900000,172.0064],[1755271200000,172.024],[1755271500000,172.0388],[1755271800000,172.0468],[1755272100000,172.0514],[1755272400000,172.0546],[1755272700000,172.058],[1755273000000,172.0594],[1755273300000,172.0772],[1755273600000,172.0844],[1755273900000,172.0962],[1755274200000,172.1138],[1755274500000,172.1254],[1755275100000,172.1222],[1755275400000,172.1338],[1755275700000,172.1524],[1755276000000,172.1656],[1755276300000,172.1828],[1755276600000,172.207],[1755276900000,172.2302],[1755277200000,172.2416],[1755277500000,172.2552],[1755277800000,172.2712],[1755278100000,172.2838],[1755278400000,172.2916],[1755278700000,172.2924],[1755279000000,172.3032],[1755279300000,172.3158],[1755279600000,172.3256],[1755279900000,172.335],[1755280200000,172.3488],[1755280500000,172.3538],[1755280800000,172.3502],[1755281100000,172.344],[1755281400000,172.3344],[1755281700000,172.3294],[1755282000000,172.326],[1755282300000,172.3198],[1755282600000,172.3144],[1755282900000,172.315],[1755283200000,172.3108],[1755283500000,172.307],[1755283800000,172.3076],[1755284100000,172.31],[1755284400000,172.3034],[1755284700000,172.2984],[1755285000000,172.2918],[1755285300000,172.2828],[1755285600000,172.2766],[1755285900000,172.275],[1755286200000,172.27],[1755286500000,172.2654],[1755286800000,172.2674],[1755287100000,172.269],[1755287400000,172.2714],[1755287700000,172.2744],[1755288000000,172.2804],[1755288300000,172.278],[1755288600000,172.2802],[1755288900000,172.2868],[1755289200000,172.2992],[1755289500000,172.3086],[1755289800000,172.3176],[1755290100000,172.3166],[1755290400000,172.3106],[1755290700000,172.292],[1755291000000,172.2752],[1755291300000,172.2628]],"move25":[[1755223800000,171.84372],[1755224100000,171.83172],[1755224400000,171.81936],[1755224700000,171.80688],[1755225000000,171.79348],[1755225300000,171.77916],[1755225600000,171.76628],[1755225900000,171.75608],[1755226200000,171.74604],[1755226500000,171.73512],[1755226800000,171.72492],[1755227100000,171.71776],[1755227400000,171.71276],[1755227700000,171.707],[1755228000000,171.70396],[1755228300000,171.70384],[1755228600000,171.70304],[1755228900000,171.70112],[1755229200000,171.69804],[1755229500000,171.69632],[1755229800000,171.6946],[1755230100000,171.69332],[1755230400000,171.6938],[1755230700000,171.69452],[1755231000000,171.69308],[1755231300000,171.69076],[1755231600000,171.68716],[1755231900000,171.68244],[1755232200000,171.67772],[1755232500000,171.67352],[1755232800000,171.67028],[1755233100000,171.66744],[1755233400000,171.66336],[1755233700000,171.65968],[1755234000000,171.65532],[1755234300000,171.651],[1755234600000,171.64516],[1755234900000,171.63804],[1755235200000,171.63396],[1755235500000,171.6294],[1755235800000,171.6222],[1755236100000,171.61604],[1755236400000,171.6108],[1755236700000,171.60628],[1755237000000,171.60288],[1755237300000,171.60156],[1755237600000,171.60532],[1755237900000,171.60788],[1755238200000,171.6078],[1755238500000,171.60976],[1755238800000,171.61228],[1755239100000,171.61644],[1755239400000,171.62132],[1755239700000,171.62708],[1755240000000,171.63284],[1755240300000,171.64044],[1755240600000,171.64364],[1755240900000,171.6472],[1755241200000,171.65028],[1755241500000,171.657],[1755241800000,171.663],[1755242100000,171.6706],[1755242400000,171.6782],[1755242700000,171.68584],[1755243000000,171.6964],[1755243300000,171.709],[1755243600000,171.71904],[1755243900000,171.72768],[1755244200000,171.73676],[1755244500000,171.74188],[1755244800000,171.74604],[1755245100000,171.74428],[1755245400000,171.74164],[1755245700000,171.74232],[1755246000000,171.73972],[1755246300000,171.73708],[1755246600000,171.73256],[1755246900000,171.72956],[1755247200000,171.72368],[1755247800000,171.71848],[1755248100000,171.71116],[1755248400000,171.70744],[1755248700000,171.70308],[1755249000000,171.69768],[1755249300000,171.69],[1755249600000,171.68116],[1755249900000,171.67372],[1755250200000,171.666],[1755250500000,171.65788],[1755250800000,171.64712],[1755251100000,171.63612],[1755251400000,171.62864],[1755251700000,171.62292],[1755252000000,171.61676],[1755252300000,171.61088],[1755252600000,171.60852],[1755252900000,171.608],[1755253200000,171.60784],[1755253500000,171.60572],[1755253800000,171.6056],[1755254100000,171.60532],[1755254400000,171.60528],[1755254700000,171.60428],[1755255000000,171.60924],[1755255300000,171.6138],[1755255600000,171.61876],[1755255900000,171.62632],[1755256200000,171.63496],[1755256500000,171.64408],[1755256800000,171.65236],[1755257100000,171.66256],[1755257400000,171.67252],[1755257700000,171.68288],[1755258000000,171.69312],[1755258300000,171.70072],[1755258600000,171.70736],[1755258900000,171.71312],[1755259200000,171.71732],[1755259500000,171.7204],[1755259800000,171.72808],[1755260100000,171.73296],[1755260400000,171.73848],[1755260700000,171.74456],[1755261000000,171.75392],[1755261300000,171.76504],[1755261600000,171.76892],[1755261900000,171.77428],[1755262200000,171.77988],[1755262500000,171.7856],[1755262800000,171.78908],[1755263100000,171.7918],[1755263400000,171.79336],[1755263700000,171.7928],[1755264000000,171.79244],[1755264300000,171.794],[1755264600000,171.7986],[1755264900000,171.80416],[1755265200000,171.8078],[1755265500000,171.80956],[1755265800000,171.81276],[1755266100000,171.82108],[1755266400000,171.82916],[1755266700000,171.8426],[1755267000000,171.85912],[1755267300000,171.869],[1755267600000,171.87856],[1755267900000,171.88756],[1755268200000,171.89484],[1755268500000,171.90032],[1755268800000,171.90348],[1755269100000,171.9154],[1755269400000,171.92688],[1755269700000,171.93444],[1755270000000,171.94052],[1755270300000,171.94956],[1755270600000,171.96024],[1755270900000,171.96992],[1755271200000,171.9798],[1755271500000,171.99108],[1755271800000,172.0004],[1755272100000,172.00708],[1755272400000,172.01276],[1755272700000,172.01908],[1755273000000,172.027],[1755273300000,172.03816],[1755273600000,172.04296],[1755273900000,172.04824],[1755274200000,172.04904],[1755274500000,172.04732],[1755275100000,172.05028],[1755275400000,172.05492],[1755275700000,172.06176],[1755276000000,172.07004],[1755276300000,172.07928],[1755276600000,172.08956],[1755276900000,172.09996],[1755277200000,172.11024],[1755277500000,172.12332],[1755277800000,172.13552],[1755278100000,172.1474],[1755278400000,172.15828],[1755278700000,172.16744],[1755279000000,172.17916],[1755279300000,172.19092],[1755279600000,172.20316],[1755279900000,172.215],[1755280200000,172.22628],[1755280500000,172.23832],[1755280800000,172.24908],[1755281100000,172.25652],[1755281400000,172.265],[1755281700000,172.27292],[1755282000000,172.28076],[1755282300000,172.28796],[1755282600000,172.29496],[1755282900000,172.30124],[1755283200000,172.3046],[1755283500000,172.30904],[1755283800000,172.31292],[1755284100000,172.31556],[1755284400000,172.31588],[1755284700000,172.31596],[1755285000000,172.31636],[1755285300000,172.31524],[1755285600000,172.31412],[1755285900000,172.31256],[1755286200000,172.31148],[1755286500000,172.3088],[1755286800000,172.30556],[1755287100000,172.3028],[1755287400000,172.29984],[1755287700000,172.2966],[1755288000000,172.29412],[1755288300000,172.29112],[1755288600000,172.29004],[1755288900000,172.29032],[1755289200000,172.29056],[1755289500000,172.29064],[1755289800000,172.29068],[1755290100000,172.29048],[1755290400000,172.28944],[1755290700000,172.2868],[1755291000000,172.28428],[1755291300000,172.28172]]},"EURUSD=X":{"stocks":[[1755216000000,1.16508],[1755216300000,1.16496],[1755216600000,1.16479],[1755216900000,1.16514],[1755217200000,1.16488],[1755217500000,1.16504],[1755217800000,1.16518],[1755218100000,1.16489],[1755218400000,1.16503],[1755218700000,1.16496],[1755219000000,1.165],[1755219300000,1.1649],[1755219600000,1.16513],[1755219900000,1.16522],[1755220200000,1.1648],[1755220500000,1.16494],[1755220800000,1.16509],[1755221100000,1.16491],[1755221400000,1.16505],[1755221700000,1.16521],[1755222000000,1.16537],[1755222300000,1.1655],[1755222600000,1.16546],[1755222900000,1.16564],[1755223200000,1.16546],[1755223500000,1.16542],[1755223800000,1.16549],[1755224400000,1.16546],[1755224700000,1.16558],[1755225000000,1.16512],[1755225300000,1.16526],[1755225600000,1.1653],[1755225900000,1.16563],[1755226200000,1.16547],[1755226500000,1.16553],[1755226800000,1.16564],[1755227100000,1.16563],[1755227400000,1.16581],[1755227700000,1.16585],[1755228000000,1.16578],[1755228300000,1.16602],[1755228600000,1.16599],[1755228900000,1.16589],[1755229200000,1.16599],[1755229500000,1.16623],[1755229800000,1.16601],[1755230100000,1.16639],[1755230400000,1.16597],[1755230700000,1.16624],[1755231000000,1.16612],[1755231300000,1.16618],[1755231600000,1.16611],[1755231900000,1.16594],[1755232200000,1.16607],[1755232500000,1.16617],[1755232800000,1.16603],[1755233100000,1.16597],[1755233400000,1.16599],[1755233700000,1.16624],[1755234000000,1.16633],[1755234300000,1.16625],[1755234600000,1.16623],[1755234900000,1.16629],[1755235200000,1.16621],[1755235500000,1.16634],[1755235800000,1.16638],[1755236100000,1.16633],[1755236400000,1.16643],[1755236700000,1.16626],[1755237000000,1.16643],[1755237300000,1.16631],[1755237600000,1.16664],[1755237900000,1.16623],[1755238200000,1.16717],[1755238500000,1.16712],[1755238800000,1.16648],[1755239100000,1.16672],[1755239400000,1.16675],[1755239700000,1.16677],[1755240000000,1.16719],[1755240300000,1.16717],[1755240600000,1.16722],[1755240900000,1.16733],[1755241200000,1.16732],[1755241500000,1.16747],[1755241800000,1.16721],[1755242100000,1.16782],[1755242400000,1.1674],[1755242700000,1.16751],[1755243000000,1.16761],[1755243300000,1.16765],[1755243900000,1.16762],[1755244200000,1.16777],[1755244500000,1.16803],[1755244800000,1.16789],[1755245100000,1.16823],[1755245400000,1.16825],[1755246000000,1.16816],[1755246300000,1.16823],[1755246600000,1.16782],[1755246900000,1.16777],[1755247200000,1.16778],[1755247500000,1.16779],[1755247800000,1.16791],[1755248100000,1.16818],[1755248400000,1.16795],[1755248700000,1.1683],[1755249000000,1.1684],[1755249300000,1.16836],[1755249600000,1.16867],[1755249900000,1.16875],[1755250200000,1.16873],[1755250500000,1.16867],[1755250800000,1.16847],[1755251100000,1.1686],[1755251400000,1.1687],[1755251700000,1.16869],[1755252000000,1.16887],[1755252300000,1.1688],[1755252600000,1.16906],[1755252900000,1.16882],[1755253200000,1.16881],[1755253500000,1.16875],[1755253800000,1.16844],[1755254100000,1.16838],[1755254400000,1.16872],[1755254700000,1.16837],[1755255000000,1.16841],[1755255300000,1.16872],[1755255600000,1.16869],[1755255900000,1.16868],[1755256200000,1.16907],[1755256500000,1.16897],[1755257100000,1.16902],[1755257400000,1.1689],[1755257700000,1.169],[1755258000000,1.16884],[1755258300000,1.16852],[1755258600000,1.16843],[1755258900000,1.16829],[1755259200000,1.16863],[1755259500000,1.16869],[1755259800000,1.16861],[1755260100000,1.16918],[1755260400000,1.16898],[1755260700000,1.16869],[1755261000000,1.16851],[1755261300000,1.16779],[1755261600000,1.16934],[1755261900000,1.16945],[1755262200000,1.16952],[1755262500000,1.16916],[1755262800000,1.16906],[1755263100000,1.16985],[1755263400000,1.16997],[1755263700000,1.16928],[1755264000000,1.16858],[1755264300000,1.16854],[1755264600000,1.16898],[1755264900000,1.16937],[1755265200000,1.16883],[1755265500000,1.16971],[1755265800000,1.17026],[1755266100000,1.1702],[1755266400000,1.17007],[1755266700000,1.17112],[1755267000000,1.17131],[1755267300000,1.17116],[1755267600000,1.17112],[1755267900000,1.17149],[1755268200000,1.17109],[1755268500000,1.17074],[1755268800000,1.17104],[1755269100000,1.17141],[1755269400000,1.17132],[1755269700000,1.17084],[1755270000000,1.17104],[1755270300000,1.17135],[1755270600000,1.17112],[1755270900000,1.17073],[1755271200000,1.17085],[1755271500000,1.17089],[1755271800000,1.17091],[1755272100000,1.17081],[1755272400000,1.17127],[1755272700000,1.17131],[1755273000000,1.17075],[1755273300000,1.17085],[1755273600000,1.17061],[1755273900000,1.17044],[1755274200000,1.17091],[1755274500000,1.17075],[1755274800000,1.17045],[1755275100000,1.17035],[1755275400000,1.17023],[1755275700000,1.17026],[1755276000000,1.17033],[1755276600000,1.17034],[1755276900000,1.17037],[1755277200000,1.17023],[1755277500000,1.17034],[1755277800000,1.17037],[1755278100000,1.17044],[1755278400000,1.17025],[1755278700000,1.17035],[1755279000000,1.17039],[1755279300000,1.17015],[1755279600000,1.17003],[1755279900000,1.17044],[1755280200000,1.17045],[1755280500000,1.17023],[1755280800000,1.17008],[1755281100000,1.17045],[1755281400000,1.17023],[1755281700000,1.17045],[1755282000000,1.17038],[1755282300000,1.17052],[1755282600000,1.17055],[1755282900000,1.17044],[1755283200000,1.17063],[1755283500000,1.17055],[1755283800000,1.17044],[1755284100000,1.17045],[1755284400000,1.17038],[1755284700000,1.17037],[1755285000000,1.17017],[1755285300000,1.17057],[1755285600000,1.17023],[1755285900000,1.17037],[1755286200000,1.17005],[1755286500000,1.17016],[1755286800000,1.17025],[1755287100000,1.17024],[1755287400000,1.17018],[1755287700000,1.1701],[1755288000000,1.17021],[1755288300000,1.17012],[1755288600000,1.17008],[1755288900000,1.17077],[1755289200000,1.1707],[1755289500000,1.17049],[1755289800000,1.1704],[1755290100000,1.17035],[1755290400000,1.17015],[1755290700000,1.1702],[1755291000000,1.17005],[1755291300000,1.17044],[1755291600000,1.17011],[1755291900000,1.17016]],"move5":[[1755216000000,""],[1755216300000,""],[1755216600000,""],[1755216900000,""],[1755217200000,""],[1755217500000,""],[1755217800000,1.165006],[1755218100000,1.165026],[1755218400000,1.165004],[1755218700000,1.16502],[1755219000000,1.165012],[1755219300000,1.164956],[1755219600000,1.165004],[1755219900000,1.165042],[1755220200000,1.16501],[1755220500000,1.164998],[1755220800000,1.165036],[1755221100000,1.164992],[1755221400000,1.164958],[1755221700000,1.16504],[1755222000000,1.165126],[1755222300000,1.165208],[1755222600000,1.165318],[1755222900000,1.165436],[1755223200000,1.165486],[1755223500000,1.165496],[1755223800000,1.165494],[1755224400000,1.165494],[1755224700000,1.165482],[1755225000000,1.165414],[1755225300000,1.165382],[1755225600000,1.165344],[1755225900000,1.165378],[1755226200000,1.165356],[1755226500000,1.165438],[1755226800000,1.165514],[1755227100000,1.16558],[1755227400000,1.165616],[1755227700000,1.165692],[1755228000000,1.165742],[1755228300000,1.165818],[1755228600000,1.16589],[1755228900000,1.165906],[1755229200000,1.165934],[1755229500000,1.166024],[1755229800000,1.166022],[1755230100000,1.166102],[1755230400000,1.166118],[1755230700000,1.166168],[1755231000000,1.166146],[1755231300000,1.16618],[1755231600000,1.166124],[1755231900000,1.166118],[1755232200000,1.166084],[1755232500000,1.166094],[1755232800000,1.166064],[1755233100000,1.166036],[1755233400000,1.166046],[1755233700000,1.16608],[1755234000000,1.166112],[1755234300000,1.166156],[1755234600000,1.166208],[1755234900000,1.166268],[1755235200000,1.166262],[1755235500000,1.166264],[1755235800000,1.16629],[1755236100000,1.16631],[1755236400000,1.166338],[1755236700000,1.166348],[1755237000000,1.166366],[1755237300000,1.166352],[1755237600000,1.166414],[1755237900000,1.166374],[1755238200000,1.166556],[1755238500000,1.166694],[1755238800000,1.166728],[1755239100000,1.166744],[1755239400000,1.166848],[1755239700000,1.166768],[1755240000000,1.166782],[1755240300000,1.16692],[1755240600000,1.16702],[1755240900000,1.167136],[1755241200000,1.167246],[1755241500000,1.167302],[1755241800000,1.16731],[1755242100000,1.16743],[1755242400000,1.167444],[1755242700000,1.167482],[1755243000000,1.16751],[1755243300000,1.167598],[1755243900000,1.167558],[1755244200000,1.167632],[1755244500000,1.167736],[1755244800000,1.167792],[1755245100000,1.167908],[1755245400000,1.168034],[1755246000000,1.168112],[1755246300000,1.168152],[1755246600000,1.168138],[1755246900000,1.168046],[1755247200000,1.167952],[1755247500000,1.167878],[1755247800000,1.167814],[1755248100000,1.167886],[1755248400000,1.167922],[1755248700000,1.168026],[1755249000000,1.168148],[1755249300000,1.168238],[1755249600000,1.168336],[1755249900000,1.168496],[1755250200000,1.168582],[1755250500000,1.168636],[1755250800000,1.168658],[1755251100000,1.168644],[1755251400000,1.168634],[1755251700000,1.168626],[1755252000000,1.168666],[1755252300000,1.168732],[1755252600000,1.168824],[1755252900000,1.168848],[1755253200000,1.168872],[1755253500000,1.168848],[1755253800000,1.168776],[1755254100000,1.16864],[1755254400000,1.16862],[1755254700000,1.168532],[1755255000000,1.168464],[1755255300000,1.16852],[1755255600000,1.168582],[1755255900000,1.168574],[1755256200000,1.168714],[1755256500000,1.168826],[1755257100000,1.168886],[1755257400000,1.168928],[1755257700000,1.168992],[1755258000000,1.168946],[1755258300000,1.168856],[1755258600000,1.168738],[1755258900000,1.168616],[1755259200000,1.168542],[1755259500000,1.168512],[1755259800000,1.16853],[1755260100000,1.16868],[1755260400000,1.168818],[1755260700000,1.16883],[1755261000000,1.168794],[1755261300000,1.16863],[1755261600000,1.168662],[1755261900000,1.168756],[1755262200000,1.168922],[1755262500000,1.169052],[1755262800000,1.169306],[1755263100000,1.169408],[1755263400000,1.169512],[1755263700000,1.169464],[1755264000000,1.169348],[1755264300000,1.169244],[1755264600000,1.16907],[1755264900000,1.16895],[1755265200000,1.16886],[1755265500000,1.169086],[1755265800000,1.16943],[1755266100000,1.169674],[1755266400000,1.169814],[1755266700000,1.170272],[1755267000000,1.170592],[1755267300000,1.170772],[1755267600000,1.170956],[1755267900000,1.17124],[1755268200000,1.171234],[1755268500000,1.17112],[1755268800000,1.171096],[1755269100000,1.171154],[1755269400000,1.17112],[1755269700000,1.17107],[1755270000000,1.17113],[1755270300000,1.171192],[1755270600000,1.171134],[1755270900000,1.171016],[1755271200000,1.171018],[1755271500000,1.170988],[1755271800000,1.1709],[1755272100000,1.170838],[1755272400000,1.170946],[1755272700000,1.171038],[1755273000000,1.17101],[1755273300000,1.170998],[1755273600000,1.170958],[1755273900000,1.170792],[1755274200000,1.170712],[1755274500000,1.170712],[1755274800000,1.170632],[1755275100000,1.17058],[1755275400000,1.170538],[1755275700000,1.170408],[1755276000000,1.170324],[1755276600000,1.170302],[1755276900000,1.170306],[1755277200000,1.170306],[1755277500000,1.170322],[1755277800000,1.17033],[1755278100000,1.17035],[1755278400000,1.170326],[1755278700000,1.17035],[1755279000000,1.17036],[1755279300000,1.170316],[1755279600000,1.170234],[1755279900000,1.170272],[1755280200000,1.170292],[1755280500000,1.17026],[1755280800000,1.170246],[1755281100000,1.17033],[1755281400000,1.170288],[1755281700000,1.170288],[1755282000000,1.170318],[1755282300000,1.170406],[1755282600000,1.170426],[1755282900000,1.170468],[1755283200000,1.170504],[1755283500000,1.170538],[1755283800000,1.170522],[1755284100000,1.170502],[1755284400000,1.17049],[1755284700000,1.170438],[1755285000000,1.170362],[1755285300000,1.170388],[1755285600000,1.170344],[1755285900000,1.170342],[1755286200000,1.170278],[1755286500000,1.170276],[1755286800000,1.170212],[1755287100000,1.170214],[1755287400000,1.170176],[1755287700000,1.170186],[1755288000000,1.170196],[1755288300000,1.17017],[1755288600000,1.170138],[1755288900000,1.170256],[1755289200000,1.170376],[1755289500000,1.170432],[1755289800000,1.170488],[1755290100000,1.170542],[1755290400000,1.170418],[1755290700000,1.170318],[1755291000000,1.17023],[1755291300000,1.170238],[1755291600000,1.17019],[1755291900000,1.170192]],"move25":[[1755223800000,1.16514],[1755224400000,1.1651668],[1755224700000,1.1651844],[1755225000000,1.165194],[1755225300000,1.1652028],[1755225600000,1.1652076],[1755225900000,1.1652372],[1755226200000,1.1652548],[1755226500000,1.1652776],[1755226800000,1.1653032],[1755227100000,1.1653324],[1755227400000,1.1653596],[1755227700000,1.1653848],[1755228000000,1.165424],[1755228300000,1.1654672],[1755228600000,1.1655032],[1755228900000,1.1655424],[1755229200000,1.16558],[1755229500000,1.1656208],[1755229800000,1.1656464],[1755230100000,1.165682],[1755230400000,1.1657024],[1755230700000,1.1657264],[1755231000000,1.1657528],[1755231300000,1.1657832],[1755231600000,1.165808],[1755231900000,1.1658272],[1755232200000,1.1658468],[1755232500000,1.1658888],[1755232800000,1.1659196],[1755233100000,1.1659464],[1755233400000,1.1659608],[1755233700000,1.1659916],[1755234000000,1.1660236],[1755234300000,1.166048],[1755234600000,1.166072],[1755234900000,1.1660912],[1755235200000,1.1661056],[1755235500000,1.166128],[1755235800000,1.1661424],[1755236100000,1.166156],[1755236400000,1.1661776],[1755236700000,1.1661884],[1755237000000,1.1661964],[1755237300000,1.1662084],[1755237600000,1.1662184],[1755237900000,1.1662288],[1755238200000,1.166266],[1755238500000,1.166306],[1755238800000,1.166318],[1755239100000,1.1663424],[1755239400000,1.1663748],[1755239700000,1.1664028],[1755240000000,1.1664436],[1755240300000,1.1664892],[1755240600000,1.1665392],[1755240900000,1.1665928],[1755241200000,1.166636],[1755241500000,1.1666816],[1755241800000,1.16672],[1755242100000,1.1667836],[1755242400000,1.166828],[1755242700000,1.16688],[1755243000000,1.1669308],[1755243300000,1.1669816],[1755243900000,1.1670332],[1755244200000,1.1670868],[1755244500000,1.1671576],[1755244800000,1.167216],[1755245100000,1.1672928],[1755245400000,1.1673572],[1755246000000,1.1674344],[1755246300000,1.1674768],[1755246600000,1.1675048],[1755246900000,1.1675564],[1755247200000,1.1675988],[1755247500000,1.1676404],[1755247800000,1.167686],[1755248100000,1.1677256],[1755248400000,1.1677568],[1755248700000,1.1678],[1755249000000,1.1678428],[1755249300000,1.1678844],[1755249600000,1.1679324],[1755249900000,1.167994],[1755250200000,1.1680304],[1755250500000,1.1680812],[1755250800000,1.1681196],[1755251100000,1.1681592],[1755251400000,1.1682012],[1755251700000,1.168244],[1755252000000,1.168288],[1755252300000,1.1683188],[1755252600000,1.1683656],[1755252900000,1.1683892],[1755253200000,1.1684116],[1755253500000,1.1684352],[1755253800000,1.1684436],[1755254100000,1.168466],[1755254400000,1.168504],[1755254700000,1.1685276],[1755255000000,1.1685524],[1755255300000,1.1685848],[1755255600000,1.1686052],[1755255900000,1.1686344],[1755256200000,1.1686652],[1755256500000,1.168688],[1755257100000,1.1687144],[1755257400000,1.1687236],[1755257700000,1.1687336],[1755258000000,1.168738],[1755258300000,1.168732],[1755258600000,1.1687304],[1755258900000,1.168718],[1755259200000,1.1687152],[1755259500000,1.1687152],[1755259800000,1.1687048],[1755260100000,1.16872],[1755260400000,1.1687168],[1755260700000,1.1687116],[1755261000000,1.1686996],[1755261300000,1.1686612],[1755261600000,1.1686972],[1755261900000,1.16874],[1755262200000,1.168772],[1755262500000,1.1688036],[1755262800000,1.1688296],[1755263100000,1.1688748],[1755263400000,1.168926],[1755263700000,1.16895],[1755264000000,1.1689304],[1755264300000,1.1689132],[1755264600000,1.1689116],[1755264900000,1.1689304],[1755265200000,1.1689236],[1755265500000,1.1689584],[1755265800000,1.169028],[1755266100000,1.1690988],[1755266400000,1.16917],[1755266700000,1.1692696],[1755267000000,1.1693744],[1755267300000,1.1694764],[1755267600000,1.169554],[1755267900000,1.1696544],[1755268200000,1.1697504],[1755268500000,1.1698396],[1755268800000,1.1699696],[1755269100000,1.1700524],[1755269400000,1.1701272],[1755269700000,1.17018],[1755270000000,1.1702552],[1755270300000,1.1703468],[1755270600000,1.1703976],[1755270900000,1.170428],[1755271200000,1.1704908],[1755271500000,1.1705832],[1755271800000,1.170678],[1755272100000,1.1707512],[1755272400000,1.1708272],[1755272700000,1.1709264],[1755273000000,1.170968],[1755273300000,1.1709916],[1755273600000,1.171008],[1755273900000,1.1710228],[1755274200000,1.1710144],[1755274500000,1.170992],[1755274800000,1.1709636],[1755275100000,1.1709328],[1755275400000,1.1708824],[1755275700000,1.1708492],[1755276000000,1.1708328],[1755276600000,1.1708048],[1755276900000,1.1707632],[1755277200000,1.1707196],[1755277500000,1.1706996],[1755277800000,1.1706728],[1755278100000,1.1706364],[1755278400000,1.1706016],[1755278700000,1.1705864],[1755279000000,1.170568],[1755279300000,1.1705384],[1755279600000,1.1705032],[1755279900000,1.1704884],[1755280200000,1.1704556],[1755280500000,1.1704124],[1755280800000,1.1703856],[1755281100000,1.1703696],[1755281400000,1.1703544],[1755281700000,1.1703548],[1755282000000,1.1703336],[1755282300000,1.1703244],[1755282600000,1.1703284],[1755282900000,1.170332],[1755283200000,1.170348],[1755283500000,1.1703596],[1755283800000,1.170364],[1755284100000,1.1703684],[1755284400000,1.1703688],[1755284700000,1.1703744],[1755285000000,1.1703676],[1755285300000,1.1703756],[1755285600000,1.1703672],[1755285900000,1.170372],[1755286200000,1.17036],[1755286500000,1.1703508],[1755286800000,1.1703548],[1755287100000,1.1703632],[1755287400000,1.1703528],[1755287700000,1.1703388],[1755288000000,1.170338],[1755288300000,1.1703396],[1755288600000,1.1703248],[1755288900000,1.1703464],[1755289200000,1.1703564],[1755289500000,1.1703608],[1755289800000,1.170356],[1755290100000,1.170348],[1755290400000,1.1703364],[1755290700000,1.1703192],[1755291000000,1.1702992],[1755291300000,1.1702992],[1755291600000,1.1702856],[1755291900000,1.1702768]]}};var exchangeChartDatas = {"NZDJPY=X":{"stocks":[[1660694400000,84.715],[1660780800000,84.775],[1660867200000,84.516],[1661126400000,84.977],[1661212800000,84.864],[1661299200000,84.732],[1661385600000,84.917],[1661472000000,84.385],[1661731200000,85.354],[1661817600000,85.041],[1661904000000,85.14],[1661990400000,85.206],[1662076800000,85.71],[1662336000000,85.723],[1662422400000,86.347],[1662508800000,87.394],[1662595200000,87.315],[1662681600000,87.045],[1662940800000,87.62],[1663027200000,86.707],[1663113600000,85.962],[1663200000000,85.437],[1663286400000,85.603],[1663545600000,85.401],[1663632000000,84.752],[1663718400000,84.128],[1663804800000,83.23],[1663891200000,82.33],[1664150400000,81.805],[1664236800000,81.453],[1664323200000,82.556],[1664409600000,82.931],[1664496000000,80.968],[1664755200000,82.648],[1664841600000,82.514],[1664928000000,83.322],[1665014400000,82.082],[1665100800000,81.478],[1665360000000,81.145],[1665446400000,81.419],[1665532800000,82.332],[1665619200000,83.072],[1665705600000,82.686],[1665964800000,84.239],[1666051200000,84.959],[1666137600000,84.809],[1666224000000,85.079],[1666310400000,85.025],[1666569600000,84.941],[1666656000000,84.971],[1666742400000,85.357],[1666828800000,85.269],[1666915200000,85.717],[1667174400000,86.62],[1667260800000,86.45],[1667347200000,85.93],[1667433600000,85.601],[1667520000000,86.949],[1667779200000,87.081],[1667865600000,86.629],[1667952000000,86.044],[1668038400000,85.253],[1668124800000,84.897],[1668384000000,85.338],[1668470400000,85.602],[1668556800000,85.678],[1668643200000,86.044],[1668729600000,86.389],[1668988800000,86.658],[1669075200000,86.863],[1669161600000,87.079],[1669248000000,86.748],[1669334400000,86.953],[1669593600000,85.518],[1669680000000,85.9],[1669766400000,86.724],[1669852800000,86.133],[1669939200000,86.026],[1670198400000,86.395],[1670284800000,86.538],[1670371200000,86.634],[1670457600000,87.116],[1670544000000,87.597],[1670803200000,87.819],[1670889600000,87.495],[1670976000000,87.343],[1671062400000,87.363],[1671148800000,87.184],[1671408000000,87.121],[1671494400000,83.675],[1671580800000,83.243],[1671667200000,82.716],[1671753600000,83.465],[1672012800000,83.717],[1672099200000,83.738],[1672185600000,84.654],[1672272000000,84.344],[1672358400000,83.29],[1672617600000,82.687],[1672704000000,81.979],[1672790400000,83.072],[1672876800000,83.043],[1672963200000,83.868],[1673222400000,83.914],[1673308800000,84.174],[1673395200000,84.023],[1673481600000,82.498],[1673568000000,81.65],[1673827200000,81.979],[1673913600000,82.466],[1674000000000,82.859],[1674086400000,82.088],[1674172800000,83.873],[1674432000000,84.739],[1674518400000,84.501],[1674604800000,83.805],[1674691200000,84.228],[1674777600000,84.274],[1675036800000,84.412],[1675123200000,83.756],[1675209600000,83.781],[1675296000000,83.378],[1675382400000,82.976],[1675641600000,83.641],[1675728000000,82.836],[1675814400000,82.908],[1675900800000,83.209],[1675987200000,82.906],[1676246400000,84.152],[1676332800000,84.229],[1676419200000,84.163],[1676505600000,83.726],[1676592000000,83.767],[1676851200000,84.022],[1676937600000,83.854],[1677024000000,83.949],[1677110400000,83.854],[1677196800000,84.132],[1677456000000,83.99],[1677542400000,84.286],[1677628800000,85.164],[1677715200000,85.024],[1677801600000,84.509],[1678060800000,84.257],[1678147200000,83.951],[1678233600000,83.875],[1678320000000,83.188],[1678406400000,82.86],[1678665600000,82.754],[1678752000000,83.76],[1678838400000,81.925],[1678924800000,82.718],[1679011200000,82.605],[1679270400000,81.981],[1679356800000,81.96],[1679443200000,81.756],[1679529600000,81.68],[1679616000000,81.071],[1679875200000,81.38],[1679961600000,81.931],[1680048000000,82.48],[1680134400000,83.523],[1680220800000,83.03],[1680480000000,83.376],[1680566400000,82.975],[1680652800000,82.68],[1680739200000,82.214],[1680825600000,82.767],[1681084800000,83.146],[1681171200000,82.735],[1681257600000,82.748],[1681344000000,83.434],[1681430400000,83.057],[1681689600000,83.117],[1681776000000,83.294],[1681862400000,82.983],[1681948800000,82.773],[1682035200000,82.325],[1682294400000,82.793],[1682380800000,82.169],[1682467200000,81.69],[1682553600000,82.244],[1682640000000,84.288],[1682899200000,84.778],[1682985600000,84.988],[1683072000000,83.533],[1683158400000,84.407],[1683244800000,84.852],[1683504000000,85.639],[1683590400000,85.749],[1683676800000,85.422],[1683763200000,84.648],[1683849600000,84.007],[1684108800000,84.93],[1684195200000,85.087],[1684281600000,85.905],[1684368000000,86.457],[1684454400000,86.586],[1684713600000,87.154],[1684800000000,86.602],[1684886400000,85.075],[1684972800000,84.746],[1685059200000,85.035],[1685318400000,84.892],[1685404800000,84.544],[1685491200000,83.82],[1685577600000,84.146],[1685664000000,84.768],[1685923200000,84.601],[1686009600000,84.838],[1686096000000,84.507],[1686182400000,84.626],[1686268800000,85.43],[1686528000000,85.462],[1686614400000,86.305],[1686700800000,86.76],[1686787200000,87.461],[1686873600000,88.479],[1687132800000,87.992],[1687219200000,87.145],[1687305600000,87.953],[1687392000000,88.435],[1687478400000,88.307],[1687737600000,88.407],[1687824000000,88.587],[1687910400000,87.705],[1687996800000,87.854],[1688083200000,88.565],[1688342400000,88.997],[1688428800000,89.5],[1688515200000,89.27],[1688601600000,88.736],[1688688000000,88.222],[1688947200000,87.705],[1689033600000,86.801],[1689120000000,87.225],[1689206400000,88.217],[1689292800000,88.408],[1689552000000,87.732],[1689638400000,87.473],[1689724800000,87.423],[1689811200000,87.12],[1689897600000,87.44],[1690156800000,87.741],[1690243200000,87.575],[1690329600000,87.165],[1690416000000,85.9],[1690502400000,86.906],[1690761600000,88.322],[1690848000000,87.762],[1690934400000,87.208],[1691020800000,86.741],[1691107200000,86.436],[1691366400000,87.02],[1691452800000,86.769],[1691539200000,87.101],[1691625600000,87.13],[1691712000000,86.744],[1691971200000,86.907],[1692057600000,86.726],[1692144000000,86.804],[1692230400000,86.353],[1692316800000,86.112],[1692576000000,86.682],[1692662400000,86.568],[1692748800000,86.417],[1692835200000,86.445],[1692921600000,86.437],[1693180800000,86.51],[1693267200000,87.117],[1693353600000,86.982],[1693440000000,86.951],[1693526400000,86.896],[1693785600000,87.018],[1693872000000,86.752],[1693958400000,86.692],[1694044800000,86.625],[1694131200000,86.948],[1694390400000,86.755],[1694476800000,86.954],[1694563200000,87.253],[1694649600000,87.09],[1694736000000,87.207],[1694995200000,87.387],[1695081600000,87.523],[1696982400000,89.709],[1697068800000,88.69],[1697155200000,88.017],[1697414400000,88.299],[1697500800000,88.278],[1697587200000,87.686],[1697673600000,87.488],[1697760000000,87.298],[1698019200000,87.628],[1698105600000,87.591],[1698192000000,86.921],[1698278400000,87.611],[1698364800000,86.876],[1698624000000,87.081],[1698710400000,87.854],[1698796800000,88.462],[1698883200000,88.728],[1698969600000,89.545],[1699228800000,89.409],[1699315200000,89.244],[1699401600000,89.177],[1699488000000,89.111],[1699574400000,89.243],[1699833600000,89.196],[1699920000000,90.368],[1700006400000,91.155],[1700092800000,89.891],[1700179200000,89.656],[1700438400000,89.584],[1700524800000,89.661],[1700611200000,89.99],[1700697600000,90.487],[1700784000000,90.966],[1701043200000,90.57],[1701129600000,90.377],[1701216000000,90.515],[1701302400000,91.142],[1701388800000,91.142],[1701648000000,90.806],[1701734400000,90.275],[1701820800000,90.352],[1701907200000,88.884],[1701993600000,88.749],[1702252800000,89.46],[1702339200000,89.122],[1702425600000,88.42],[1702512000000,88.318],[1702598400000,88.276],[1702857600000,88.671],[1702944000000,90.191],[1703030400000,89.709],[1703116800000,89.408],[1703203200000,89.691],[1703462400000,89.669],[1703548800000,90.128],[1703635200000,89.786],[1703721600000,89.575],[1703808000000,89.096],[1704153600000,88.842],[1704240000000,89.371],[1704326400000,90.161],[1704412800000,90.282],[1704672000000,90.15],[1704758400000,90.073],[1704844800000,90.753],[1704931200000,90.503],[1705017600000,90.418],[1705276800000,90.236],[1705363200000,90.434],[1705449600000,90.523],[1705536000000,90.624],[1705622400000,90.574],[1705881600000,89.984],[1705968000000,90.43],[1706054400000,90.089],[1706140800000,90.21],[1706227200000,90.221],[1706486400000,90.452],[1706572800000,90.359],[1706659200000,89.837],[1706745600000,89.98],[1706832000000,89.998],[1707091200000,89.965],[1707177600000,90.152],[1707264000000,90.446],[1707350400000,91.113],[1707436800000,91.804],[1707696000000,91.554],[1707782400000,91.292],[1707868800000,91.674],[1707955200000,91.615],[1708041600000,91.975],[1708300800000,92.302],[1708387200000,92.471],[1708473600000,92.916],[1708560000000,93.194],[1708646400000,93.281],[1708905600000,92.803],[1708992000000,92.85],[1709078400000,91.813],[1709164800000,91.305],[1709251200000,91.67],[1709510400000,91.695],[1709596800000,91.318],[1709683200000,91.505],[1709769600000,91.365],[1709856000000,90.844],[1710115200000,90.513],[1710201600000,90.775],[1710288000000,91.005],[1710374400000,90.817],[1710460800000,90.697],[1710720000000,90.704],[1710806400000,91.355],[1710892800000,91.827],[1710979200000,91.666],[1711065600000,90.716],[1711324800000,90.846],[1711411200000,90.956],[1711497600000,90.632],[1711584000000,90.451],[1711670400000,90.495],[1711929600000,90.222],[1712016000000,90.449],[1712102400000,91.149],[1712188800000,91.165],[1712275200000,91.137],[1712534400000,91.619],[1712620800000,92.044],[1712707200000,91.371],[1712793600000,91.91],[1712880000000,91.011],[1713139200000,91.007],[1713225600000,91.138],[1713312000000,91.252],[1713398400000,91.247],[1713484800000,91.043],[1713744000000,91.628],[1713830400000,91.807],[1713916800000,92.142],[1714003200000,92.713],[1714348800000,93.342],[1714435200000,92.738],[1714521600000,92.309],[1714608000000,91.252],[1714694400000,91.91],[1714953600000,92.669],[1715040000000,92.807],[1715126400000,93.344],[1715212800000,93.802],[1715299200000,93.744],[1715558400000,94.111],[1715644800000,94.562],[1715731200000,94.593],[1715817600000,95.179],[1715904000000,95.511],[1716163200000,95.504],[1716249600000,95.208],[1716336000000,95.589],[1716422400000,95.721],[1716508800000,96.085],[1716768000000,96.496],[1716854400000,96.549],[1716940800000,96.31],[1717027200000,95.975],[1717113600000,96.608],[1717372800000,96.65],[1717459200000,95.757],[1717545600000,96.629],[1717632000000,96.463],[1717718400000,95.667],[1717977600000,96.217],[1718064000000,96.527],[1718150400000,96.996],[1718236800000,96.805],[1718323200000,96.66],[1718582400000,96.734],[1718668800000,96.915],[1718755200000,96.964],[1718841600000,97.293],[1718928000000,97.74],[1719187200000,97.694],[1719273600000,97.652],[1719360000000,97.65],[1719446400000,97.761],[1719532800000,97.984],[1719792000000,97.942],[1719878400000,98.224],[1719964800000,98.693],[1720051200000,98.652],[1720137600000,98.828],[1720396800000,98.61],[1720483200000,98.84],[1720569600000,98.388],[1720656000000,96.476],[1720742400000,96.543],[1721001600000,96.091],[1721088000000,96.122],[1721174400000,94.571],[1721260800000,94.973],[1721347200000,94.613],[1721606400000,93.794],[1721692800000,92.702],[1721779200000,91.193],[1721865600000,90.465],[1721952000000,90.552],[1722211200000,90.421],[1722297600000,90.08],[1722384000000,89.102],[1722470400000,88.52],[1722556800000,87.336],[1722816000000,86.553],[1722902400000,86.326],[1722988800000,87.365],[1723075200000,88.73],[1723161600000,87.958],[1723420800000,88.514],[1723507200000,89.277],[1723593600000,88.363],[1723680000000,89.253],[1723766400000,89.342],[1724025600000,89.711],[1724112000000,89.42],[1724198400000,89.392],[1724284800000,89.804],[1724371200000,89.972],[1724630400000,89.671],[1724716800000,89.884],[1724803200000,90.234],[1724889600000,90.766],[1724976000000,91.401],[1725235200000,91.434],[1725321600000,89.872],[1725408000000,88.669],[1725494400000,89.248],[1725580800000,87.842],[1725840000000,87.969],[1725926400000,87.542],[1726012800000,87.5],[1726099200000,87.511],[1726185600000,86.748],[1726444800000,87.23],[1726531200000,87.928],[1726617600000,88.503],[1726704000000,89.117],[1726790400000,89.77],[1727049600000,90.069],[1727136000000,90.779],[1727222400000,90.527],[1727308800000,91.834],[1727395200000,90.171],[1727654400000,91.073],[1727740800000,90.305],[1727827200000,91.749],[1727913600000,91.241],[1728000000000,91.591],[1728259200000,90.79],[1728345600000,90.817],[1728432000000,90.591],[1728518400000,90.609],[1728604800000,91.105],[1728864000000,91.183],[1728950400000,90.342],[1729036800000,90.622],[1729123200000,90.953],[1729209600000,90.764],[1729468800000,90.711],[1729555200000,91.354],[1729641600000,91.684],[1729728000000,91.188],[1729814400000,91.03],[1730073600000,91.659],[1730160000000,91.505],[1730246400000,91.498],[1730332800000,90.703],[1730419200000,91.218],[1730678400000,90.912],[1730764800000,91.086],[1730851200000,91.693],[1730937600000,92.224],[1731024000000,91.027],[1731283200000,91.602],[1731369600000,91.589],[1731456000000,91.387],[1731542400000,91.479],[1731628800000,90.558],[1731888000000,91.045],[1731974400000,91.555],[1732060800000,91.307],[1732147200000,90.297],[1732233600000,90.318],[1732492800000,89.688],[1732579200000,89.329],[1732665600000,89.145],[1732752000000,89.092],[1732838400000,88.701],[1733097600000,88.029],[1733184000000,88.009],[1733270400000,88.18],[1733356800000,88.357],[1733443200000,87.465],[1733702400000,88.667],[1733788800000,88.081],[1733875200000,88.199],[1733961600000,88.034],[1734048000000,88.501],[1734307200000,89.244],[1734393600000,88.369],[1734480000000,86.782],[1734566400000,88.701],[1734652800000,88.477],[1734912000000,88.716],[1734998400000,88.594],[1735084800000,88.793],[1735171200000,88.749],[1735257600000,88.919],[1735516800000,88.509],[1735603200000,87.961],[1735689600000,88.229],[1735776000000,88.065],[1735862400000,88.277],[1736121600000,88.922],[1736208000000,89.143],[1736294400000,88.681],[1736380800000,88.415],[1736467200000,87.644],[1736726400000,88.22],[1736812800000,88.515],[1736899200000,87.913],[1736985600000,87.084],[1737072000000,87.233],[1737331200000,88.182],[1737417600000,88.166],[1737504000000,88.584],[1737590400000,88.604],[1737676800000,89.041],[1737936000000,87.825],[1738022400000,88.118],[1738108800000,87.897],[1738195200000,86.871],[1738281600000,87.454],[1738540800000,87.368],[1738627200000,87.05],[1738713600000,86.796],[1738800000000,85.78],[1738886400000,85.661],[1739145600000,85.54],[1739232000000,86.402],[1739318400000,86.977],[1739404800000,86.891],[1739491200000,87.333],[1739750400000,86.769],[1739836800000,86.669],[1739923200000,86.213],[1740009600000,86.142],[1740096000000,85.706],[1740355200000,85.81],[1740441600000,85.396],[1740528000000,84.826],[1740614400000,84.359],[1740700800000,84.278],[1740960000000,83.717],[1741046400000,84.746],[1741132800000,85.299],[1741219200000,84.886],[1741305600000,84.53],[1741564800000,83.691],[1741651200000,84.54],[1741737600000,85.035],[1741824000000,84.326],[1741910400000,85.455],[1742169600000,86.997],[1742256000000,86.956],[1742342400000,86.42],[1742428800000,85.627],[1742515200000,85.577],[1742774400000,86.302],[1742860800000,85.957],[1742947200000,86.012],[1743033600000,86.538],[1743120000000,85.632],[1743379200000,85.031],[1743465600000,85.57],[1743552000000,84.664],[1743638400000,84.63],[1743724800000,82.192],[1743984000000,81.755],[1744070400000,80.458],[1744156800000,83.179],[1744243200000,82.639],[1744329600000,83.595],[1744588800000,84.048],[1744675200000,84.359],[1744761600000,84.18],[1744848000000,84.989],[1744934400000,84.377],[1745193600000,84.507],[1745280000000,85.083],[1745366400000,85.193],[1745452800000,85.533],[1745539200000,85.701],[1745798400000,84.964],[1745884800000,84.479],[1745971200000,84.944],[1746057600000,86.008],[1746144000000,86.184],[1746403200000,85.637],[1746489600000,86.052],[1746576000000,85.403],[1746662400000,86.161],[1746748800000,85.863],[1747008000000,86.959],[1747094400000,87.578],[1747180800000,86.387],[1747267200000,85.513],[1747353600000,85.685],[1747612800000,85.966],[1747699200000,85.554],[1747785600000,85.3],[1747872000000,84.831],[1747958400000,85.311],[1748217600000,85.514],[1748304000000,85.745],[1748390400000,86.83],[1748476800000,85.949],[1748563200000,85.923],[1748822400000,86.147],[1748908800000,86.37],[1748995200000,86.019],[1749081600000,86.741],[1749168000000,87.142],[1749427200000,87.465],[1749513600000,87.76],[1749600000000,87.061],[1749686400000,86.88],[1749772800000,86.703],[1750032000000,87.593],[1750118400000,87.387],[1750204800000,87.394],[1750291200000,87.135],[1750377600000,87.171],[1750636800000,87.445],[1750723200000,87.083],[1750809600000,87.699],[1750896000000,87.626],[1750982400000,87.618],[1751241600000,87.648],[1751328000000,87.469],[1751414400000,87.397],[1751500800000,87.964],[1751587200000,87.484],[1751846400000,87.658],[1751932800000,88.028],[1752019200000,87.65],[1752105600000,88.35],[1752192000000,88.519],[1752451200000,88.256],[1752537600000,88.553],[1752624000000,87.989],[1752710400000,88.22],[1752796800000,88.69],[1753056000000,88.014],[1753142400000,88.135],[1753228800000,88.511],[1753315200000,88.722],[1753401600000,88.824],[1753660800000,88.684],[1753747200000,88.389],[1753833600000,88.197],[1753920000000,88.768],[1754006400000,87.233],[1754265600000,86.862],[1754352000000,87.191],[1754438400000,87.291],[1754524800000,87.671],[1754611200000,87.91],[1754870400000,88.018],[1754956800000,88.025],[1755043200000,87.992],[1755129600000,87.453],[1755216000000,87.172]],"move5":[[1661385600000,84.8012],[1661472000000,84.775],[1661731200000,84.8504],[1661817600000,84.8858],[1661904000000,84.9674],[1661990400000,85.0252],[1662076800000,85.2902],[1662336000000,85.364],[1662422400000,85.6252],[1662508800000,86.076],[1662595200000,86.4978],[1662681600000,86.7648],[1662940800000,87.1442],[1663027200000,87.2162],[1663113600000,86.9298],[1663200000000,86.5542],[1663286400000,86.2658],[1663545600000,85.822],[1663632000000,85.431],[1663718400000,85.0642],[1663804800000,84.6228],[1663891200000,83.9682],[1664150400000,83.249],[1664236800000,82.5892],[1664323200000,82.2748],[1664409600000,82.215],[1664496000000,81.9426],[1664755200000,82.1112],[1664841600000,82.3234],[1664928000000,82.4766],[1665014400000,82.3068],[1665100800000,82.4088],[1665360000000,82.1082],[1665446400000,81.8892],[1665532800000,81.6912],[1665619200000,81.8892],[1665705600000,82.1308],[1665964800000,82.7496],[1666051200000,83.4576],[1666137600000,83.953],[1666224000000,84.3544],[1666310400000,84.8222],[1666569600000,84.9626],[1666656000000,84.965],[1666742400000,85.0746],[1666828800000,85.1126],[1666915200000,85.251],[1667174400000,85.5868],[1667260800000,85.8826],[1667347200000,85.9972],[1667433600000,86.0636],[1667520000000,86.31],[1667779200000,86.4022],[1667865600000,86.438],[1667952000000,86.4608],[1668038400000,86.3912],[1668124800000,85.9808],[1668384000000,85.6322],[1668470400000,85.4268],[1668556800000,85.3536],[1668643200000,85.5118],[1668729600000,85.8102],[1668988800000,86.0742],[1669075200000,86.3264],[1669161600000,86.6066],[1669248000000,86.7474],[1669334400000,86.8602],[1669593600000,86.6322],[1669680000000,86.4396],[1669766400000,86.3686],[1669852800000,86.2456],[1669939200000,86.0602],[1670198400000,86.2356],[1670284800000,86.3632],[1670371200000,86.3452],[1670457600000,86.5418],[1670544000000,86.856],[1670803200000,87.1408],[1670889600000,87.3322],[1670976000000,87.474],[1671062400000,87.5234],[1671148800000,87.4408],[1671408000000,87.3012],[1671494400000,86.5372],[1671580800000,85.7172],[1671667200000,84.7878],[1671753600000,84.044],[1672012800000,83.3632],[1672099200000,83.3758],[1672185600000,83.658],[1672272000000,83.9836],[1672358400000,83.9486],[1672617600000,83.7426],[1672704000000,83.3908],[1672790400000,83.0744],[1672876800000,82.8142],[1672963200000,82.9298],[1673222400000,83.1752],[1673308800000,83.6142],[1673395200000,83.8044],[1673481600000,83.6954],[1673568000000,83.2518],[1673827200000,82.8648],[1673913600000,82.5232],[1674000000000,82.2904],[1674086400000,82.2084],[1674172800000,82.653],[1674432000000,83.205],[1674518400000,83.612],[1674604800000,83.8012],[1674691200000,84.2292],[1674777600000,84.3094],[1675036800000,84.244],[1675123200000,84.095],[1675209600000,84.0902],[1675296000000,83.9202],[1675382400000,83.6606],[1675641600000,83.5064],[1675728000000,83.3224],[1675814400000,83.1478],[1675900800000,83.114],[1675987200000,83.1],[1676246400000,83.2022],[1676332800000,83.4808],[1676419200000,83.7318],[1676505600000,83.8352],[1676592000000,84.0074],[1676851200000,83.9814],[1676937600000,83.9064],[1677024000000,83.8636],[1677110400000,83.8892],[1677196800000,83.9622],[1677456000000,83.9558],[1677542400000,84.0422],[1677628800000,84.2852],[1677715200000,84.5192],[1677801600000,84.5946],[1678060800000,84.648],[1678147200000,84.581],[1678233600000,84.3232],[1678320000000,83.956],[1678406400000,83.6262],[1678665600000,83.3256],[1678752000000,83.2874],[1678838400000,82.8974],[1678924800000,82.8034],[1679011200000,82.7524],[1679270400000,82.5978],[1679356800000,82.2378],[1679443200000,82.204],[1679529600000,81.9964],[1679616000000,81.6896],[1679875200000,81.5694],[1679961600000,81.5636],[1680048000000,81.7084],[1680134400000,82.077],[1680220800000,82.4688],[1680480000000,82.868],[1680566400000,83.0768],[1680652800000,83.1168],[1680739200000,82.855],[1680825600000,82.8024],[1681084800000,82.7564],[1681171200000,82.7084],[1681257600000,82.722],[1681344000000,82.966],[1681430400000,83.024],[1681689600000,83.0182],[1681776000000,83.13],[1681862400000,83.177],[1681948800000,83.0448],[1682035200000,82.8984],[1682294400000,82.8336],[1682380800000,82.6086],[1682467200000,82.35],[1682553600000,82.2442],[1682640000000,82.6368],[1682899200000,83.0338],[1682985600000,83.5976],[1683072000000,83.9662],[1683158400000,84.3988],[1683244800000,84.5116],[1683504000000,84.6838],[1683590400000,84.836],[1683676800000,85.2138],[1683763200000,85.262],[1683849600000,85.093],[1684108800000,84.9512],[1684195200000,84.8188],[1684281600000,84.9154],[1684368000000,85.2772],[1684454400000,85.793],[1684713600000,86.2378],[1684800000000,86.5408],[1684886400000,86.3748],[1684972800000,86.0326],[1685059200000,85.7224],[1685318400000,85.27],[1685404800000,84.8584],[1685491200000,84.6074],[1685577600000,84.4874],[1685664000000,84.434],[1685923200000,84.3758],[1686009600000,84.4346],[1686096000000,84.572],[1686182400000,84.668],[1686268800000,84.8004],[1686528000000,84.9726],[1686614400000,85.266],[1686700800000,85.7166],[1686787200000,86.2836],[1686873600000,86.8934],[1687132800000,87.3994],[1687219200000,87.5674],[1687305600000,87.806],[1687392000000,88.0008],[1687478400000,87.9664],[1687737600000,88.0494],[1687824000000,88.3378],[1687910400000,88.2882],[1687996800000,88.172],[1688083200000,88.2236],[1688342400000,88.3416],[1688428800000,88.5242],[1688515200000,88.8372],[1688601600000,89.0136],[1688688000000,88.945],[1688947200000,88.6866],[1689033600000,88.1468],[1689120000000,87.7378],[1689206400000,87.634],[1689292800000,87.6712],[1689552000000,87.6766],[1689638400000,87.811],[1689724800000,87.8506],[1689811200000,87.6312],[1689897600000,87.4376],[1690156800000,87.4394],[1690243200000,87.4598],[1690329600000,87.4082],[1690416000000,87.1642],[1690502400000,87.0574],[1690761600000,87.1736],[1690848000000,87.211],[1690934400000,87.2196],[1691020800000,87.3878],[1691107200000,87.2938],[1691366400000,87.0334],[1691452800000,86.8348],[1691539200000,86.8134],[1691625600000,86.8912],[1691712000000,86.9528],[1691971200000,86.9302],[1692057600000,86.9216],[1692144000000,86.8622],[1692230400000,86.7068],[1692316800000,86.5804],[1692576000000,86.5354],[1692662400000,86.5038],[1692748800000,86.4264],[1692835200000,86.4448],[1692921600000,86.5098],[1693180800000,86.4754],[1693267200000,86.5852],[1693353600000,86.6982],[1693440000000,86.7994],[1693526400000,86.8912],[1693785600000,86.9928],[1693872000000,86.9198],[1693958400000,86.8618],[1694044800000,86.7966],[1694131200000,86.807],[1694390400000,86.7544],[1694476800000,86.7948],[1694563200000,86.907],[1694649600000,87],[1694736000000,87.0518],[1694995200000,87.1782],[1695081600000,87.292],[1696982400000,87.7832],[1697068800000,88.1032],[1697155200000,88.2652],[1697414400000,88.4476],[1697500800000,88.5986],[1697587200000,88.194],[1697673600000,87.9536],[1697760000000,87.8098],[1698019200000,87.6756],[1698105600000,87.5382],[1698192000000,87.3852],[1698278400000,87.4098],[1698364800000,87.3254],[1698624000000,87.216],[1698710400000,87.2686],[1698796800000,87.5768],[1698883200000,87.8002],[1698969600000,88.334],[1699228800000,88.7996],[1699315200000,89.0776],[1699401600000,89.2206],[1699488000000,89.2972],[1699574400000,89.2368],[1699833600000,89.1942],[1699920000000,89.419],[1700006400000,89.8146],[1700092800000,89.9706],[1700179200000,90.0532],[1700438400000,90.1308],[1700524800000,89.9894],[1700611200000,89.7564],[1700697600000,89.8756],[1700784000000,90.1376],[1701043200000,90.3348],[1701129600000,90.478],[1701216000000,90.583],[1701302400000,90.714],[1701388800000,90.7492],[1701648000000,90.7964],[1701734400000,90.776],[1701820800000,90.7434],[1701907200000,90.2918],[1701993600000,89.8132],[1702252800000,89.544],[1702339200000,89.3134],[1702425600000,88.927],[1702512000000,88.8138],[1702598400000,88.7192],[1702857600000,88.5614],[1702944000000,88.7752],[1703030400000,89.033],[1703116800000,89.251],[1703203200000,89.534],[1703462400000,89.7336],[1703548800000,89.721],[1703635200000,89.7364],[1703721600000,89.7698],[1703808000000,89.6508],[1704153600000,89.4854],[1704240000000,89.334],[1704326400000,89.409],[1704412800000,89.5504],[1704672000000,89.7612],[1704758400000,90.0074],[1704844800000,90.2838],[1704931200000,90.3522],[1705017600000,90.3794],[1705276800000,90.3966],[1705363200000,90.4688],[1705449600000,90.4228],[1705536000000,90.447],[1705622400000,90.4782],[1705881600000,90.4278],[1705968000000,90.427],[1706054400000,90.3402],[1706140800000,90.2574],[1706227200000,90.1868],[1706486400000,90.2804],[1706572800000,90.2662],[1706659200000,90.2158],[1706745600000,90.1698],[1706832000000,90.1252],[1707091200000,90.0278],[1707177600000,89.9864],[1707264000000,90.1082],[1707350400000,90.3348],[1707436800000,90.696],[1707696000000,91.0138],[1707782400000,91.2418],[1707868800000,91.4874],[1707955200000,91.5878],[1708041600000,91.622],[1708300800000,91.7716],[1708387200000,92.0074],[1708473600000,92.2558],[1708560000000,92.5716],[1708646400000,92.8328],[1708905600000,92.933],[1708992000000,93.0088],[1709078400000,92.7882],[1709164800000,92.4104],[1709251200000,92.0882],[1709510400000,91.8666],[1709596800000,91.5602],[1709683200000,91.4986],[1709769600000,91.5106],[1709856000000,91.3454],[1710115200000,91.109],[1710201600000,91.0004],[1710288000000,90.9004],[1710374400000,90.7908],[1710460800000,90.7614],[1710720000000,90.7996],[1710806400000,90.9156],[1710892800000,91.08],[1710979200000,91.2498],[1711065600000,91.2536],[1711324800000,91.282],[1711411200000,91.2022],[1711497600000,90.9632],[1711584000000,90.7202],[1711670400000,90.676],[1711929600000,90.5512],[1712016000000,90.4498],[1712102400000,90.5532],[1712188800000,90.696],[1712275200000,90.8244],[1712534400000,91.1038],[1712620800000,91.4228],[1712707200000,91.4672],[1712793600000,91.6162],[1712880000000,91.591],[1713139200000,91.4686],[1713225600000,91.2874],[1713312000000,91.2636],[1713398400000,91.131],[1713484800000,91.1374],[1713744000000,91.2616],[1713830400000,91.3954],[1713916800000,91.5734],[1714003200000,91.8666],[1714348800000,92.3264],[1714435200000,92.5484],[1714521600000,92.6488],[1714608000000,92.4708],[1714694400000,92.3102],[1714953600000,92.1756],[1715040000000,92.1894],[1715126400000,92.3964],[1715212800000,92.9064],[1715299200000,93.2732],[1715558400000,93.5616],[1715644800000,93.9126],[1715731200000,94.1624],[1715817600000,94.4378],[1715904000000,94.7912],[1716163200000,95.0698],[1716249600000,95.199],[1716336000000,95.3982],[1716422400000,95.5066],[1716508800000,95.6214],[1716768000000,95.8198],[1716854400000,96.088],[1716940800000,96.2322],[1717027200000,96.283],[1717113600000,96.3876],[1717372800000,96.4184],[1717459200000,96.26],[1717545600000,96.3238],[1717632000000,96.4214],[1717718400000,96.2332],[1717977600000,96.1466],[1718064000000,96.3006],[1718150400000,96.374],[1718236800000,96.4424],[1718323200000,96.641],[1718582400000,96.7444],[1718668800000,96.822],[1718755200000,96.8156],[1718841600000,96.9132],[1718928000000,97.1292],[1719187200000,97.3212],[1719273600000,97.4686],[1719360000000,97.6058],[1719446400000,97.6994],[1719532800000,97.7482],[1719792000000,97.7978],[1719878400000,97.9122],[1719964800000,98.1208],[1720051200000,98.299],[1720137600000,98.4678],[1720396800000,98.6014],[1720483200000,98.7246],[1720569600000,98.6636],[1720656000000,98.2284],[1720742400000,97.7714],[1721001600000,97.2676],[1721088000000,96.724],[1721174400000,95.9606],[1721260800000,95.66],[1721347200000,95.274],[1721606400000,94.8146],[1721692800000,94.1306],[1721779200000,93.455],[1721865600000,92.5534],[1721952000000,91.7412],[1722211200000,91.0666],[1722297600000,90.5422],[1722384000000,90.124],[1722470400000,89.735],[1722556800000,89.0918],[1722816000000,88.3182],[1722902400000,87.5674],[1722988800000,87.22],[1723075200000,87.262],[1723161600000,87.3864],[1723420800000,87.7786],[1723507200000,88.3688],[1723593600000,88.5684],[1723680000000,88.673],[1723766400000,88.9498],[1724025600000,89.1892],[1724112000000,89.2178],[1724198400000,89.4236],[1724284800000,89.5338],[1724371200000,89.6598],[1724630400000,89.6518],[1724716800000,89.7446],[1724803200000,89.913],[1724889600000,90.1054],[1724976000000,90.3912],[1725235200000,90.7438],[1725321600000,90.7414],[1725408000000,90.4284],[1725494400000,90.1248],[1725580800000,89.413],[1725840000000,88.72],[1725926400000,88.254],[1726012800000,88.0202],[1726099200000,87.6728],[1726185600000,87.454],[1726444800000,87.3062],[1726531200000,87.3834],[1726617600000,87.584],[1726704000000,87.9052],[1726790400000,88.5096],[1727049600000,89.0774],[1727136000000,89.6476],[1727222400000,90.0524],[1727308800000,90.5958],[1727395200000,90.676],[1727654400000,90.8768],[1727740800000,90.782],[1727827200000,91.0264],[1727913600000,90.9078],[1728000000000,91.1918],[1728259200000,91.1352],[1728345600000,91.2376],[1728432000000,91.006],[1728518400000,90.8796],[1728604800000,90.7824],[1728864000000,90.861],[1728950400000,90.766],[1729036800000,90.7722],[1729123200000,90.841],[1729209600000,90.7728],[1729468800000,90.6784],[1729555200000,90.8808],[1729641600000,91.0932],[1729728000000,91.1402],[1729814400000,91.1934],[1730073600000,91.383],[1730160000000,91.4132],[1730246400000,91.376],[1730332800000,91.279],[1730419200000,91.3166],[1730678400000,91.1672],[1730764800000,91.0834],[1730851200000,91.1224],[1730937600000,91.4266],[1731024000000,91.3884],[1731283200000,91.5264],[1731369600000,91.627],[1731456000000,91.5658],[1731542400000,91.4168],[1731628800000,91.323],[1731888000000,91.2116],[1731974400000,91.2048],[1732060800000,91.1888],[1732147200000,90.9524],[1732233600000,90.9044],[1732492800000,90.633],[1732579200000,90.1878],[1732665600000,89.7554],[1732752000000,89.5144],[1732838400000,89.191],[1733097600000,88.8592],[1733184000000,88.5952],[1733270400000,88.4022],[1733356800000,88.2552],[1733443200000,88.008],[1733702400000,88.1356],[1733788800000,88.15],[1733875200000,88.1538],[1733961600000,88.0892],[1734048000000,88.2964],[1734307200000,88.4118],[1734393600000,88.4694],[1734480000000,88.186],[1734566400000,88.3194],[1734652800000,88.3146],[1734912000000,88.209],[1734998400000,88.254],[1735084800000,88.6562],[1735171200000,88.6658],[1735257600000,88.7542],[1735516800000,88.7128],[1735603200000,88.5862],[1735689600000,88.4734],[1735776000000,88.3366],[1735862400000,88.2082],[1736121600000,88.2908],[1736208000000,88.5272],[1736294400000,88.6176],[1736380800000,88.6876],[1736467200000,88.561],[1736726400000,88.4206],[1736812800000,88.295],[1736899200000,88.1414],[1736985600000,87.8752],[1737072000000,87.793],[1737331200000,87.7854],[1737417600000,87.7156],[1737504000000,87.8498],[1737590400000,88.1538],[1737676800000,88.5154],[1737936000000,88.444],[1738022400000,88.4344],[1738108800000,88.297],[1738195200000,87.9504],[1738281600000,87.633],[1738540800000,87.5416],[1738627200000,87.328],[1738713600000,87.1078],[1738800000000,86.8896],[1738886400000,86.531],[1739145600000,86.1654],[1739232000000,86.0358],[1739318400000,86.072],[1739404800000,86.2942],[1739491200000,86.6286],[1739750400000,86.8744],[1739836800000,86.9278],[1739923200000,86.775],[1740009600000,86.6252],[1740096000000,86.2998],[1740355200000,86.108],[1740441600000,85.8534],[1740528000000,85.576],[1740614400000,85.2194],[1740700800000,84.9338],[1740960000000,84.5152],[1741046400000,84.3852],[1741132800000,84.4798],[1741219200000,84.5852],[1741305600000,84.6356],[1741564800000,84.6304],[1741651200000,84.5892],[1741737600000,84.5364],[1741824000000,84.4244],[1741910400000,84.6094],[1742169600000,85.2706],[1742256000000,85.7538],[1742342400000,86.0308],[1742428800000,86.291],[1742515200000,86.3154],[1742774400000,86.1764],[1742860800000,85.9766],[1742947200000,85.895],[1743033600000,86.0772],[1743120000000,86.0882],[1743379200000,85.834],[1743465600000,85.7566],[1743552000000,85.487],[1743638400000,85.1054],[1743724800000,84.4174],[1743984000000,83.7622],[1744070400000,82.7398],[1744156800000,82.4428],[1744243200000,82.0446],[1744329600000,82.3252],[1744588800000,82.7838],[1744675200000,83.564],[1744761600000,83.7642],[1744848000000,84.2342],[1744934400000,84.3906],[1745193600000,84.4824],[1745280000000,84.6272],[1745366400000,84.8298],[1745452800000,84.9386],[1745539200000,85.2034],[1745798400000,85.2948],[1745884800000,85.174],[1745971200000,85.1242],[1746057600000,85.2192],[1746144000000,85.3158],[1746403200000,85.4504],[1746489600000,85.765],[1746576000000,85.8568],[1746662400000,85.8874],[1746748800000,85.8232],[1747008000000,86.0876],[1747094400000,86.3928],[1747180800000,86.5896],[1747267200000,86.46],[1747353600000,86.4244],[1747612800000,86.2258],[1747699200000,85.821],[1747785600000,85.6036],[1747872000000,85.4672],[1747958400000,85.3924],[1748217600000,85.302],[1748304000000,85.3402],[1748390400000,85.6462],[1748476800000,85.8698],[1748563200000,85.9922],[1748822400000,86.1188],[1748908800000,86.2438],[1748995200000,86.0816],[1749081600000,86.24],[1749168000000,86.4838],[1749427200000,86.7474],[1749513600000,87.0254],[1749600000000,87.2338],[1749686400000,87.2616],[1749772800000,87.1738],[1750032000000,87.1994],[1750118400000,87.1248],[1750204800000,87.1914],[1750291200000,87.2424],[1750377600000,87.336],[1750636800000,87.3064],[1750723200000,87.2456],[1750809600000,87.3066],[1750896000000,87.4048],[1750982400000,87.4942],[1751241600000,87.5348],[1751328000000,87.612],[1751414400000,87.5516],[1751500800000,87.6192],[1751587200000,87.5924],[1751846400000,87.5944],[1751932800000,87.7062],[1752019200000,87.7568],[1752105600000,87.834],[1752192000000,88.041],[1752451200000,88.1606],[1752537600000,88.2656],[1752624000000,88.3334],[1752710400000,88.3074],[1752796800000,88.3416],[1753056000000,88.2932],[1753142400000,88.2096],[1753228800000,88.314],[1753315200000,88.4144],[1753401600000,88.4412],[1753660800000,88.5752],[1753747200000,88.626],[1753833600000,88.5632],[1753920000000,88.5724],[1754006400000,88.2542],[1754265600000,87.8898],[1754352000000,87.6502],[1754438400000,87.469],[1754524800000,87.2496],[1754611200000,87.385],[1754870400000,87.6162],[1754956800000,87.783],[1755043200000,87.9232],[1755129600000,87.8796],[1755216000000,87.732]],"move25":[[1663804800000,85.50024],[1663891200000,85.4128],[1664150400000,85.28592],[1664236800000,85.14948],[1664323200000,85.06244],[1664409600000,84.983],[1664496000000,84.84632],[1664755200000,84.73808],[1664841600000,84.637],[1664928000000,84.56428],[1665014400000,84.43932],[1665100800000,84.27004],[1665360000000,84.08692],[1665446400000,83.8898],[1665532800000,83.68732],[1665619200000,83.5176],[1665705600000,83.34324],[1665964800000,83.208],[1666051200000,83.13808],[1666137600000,83.09196],[1666224000000,83.07764],[1666310400000,83.05452],[1666569600000,83.03612],[1666656000000,83.04488],[1666742400000,83.09404],[1666828800000,83.1756],[1666915200000,83.31108],[1667174400000,83.50368],[1667260800000,83.70356],[1667347200000,83.83852],[1667433600000,83.94532],[1667520000000,84.18456],[1667779200000,84.36188],[1667865600000,84.52648],[1667952000000,84.63536],[1668038400000,84.7622],[1668124800000,84.89896],[1668384000000,85.06668],[1668470400000,85.234],[1668556800000,85.36784],[1668643200000,85.48672],[1668729600000,85.63484],[1668988800000,85.7316],[1669075200000,85.80776],[1669161600000,85.89856],[1669248000000,85.96532],[1669334400000,86.04244],[1669593600000,86.06552],[1669680000000,86.10268],[1669766400000,86.15736],[1669852800000,86.19192],[1669939200000,86.20428],[1670198400000,86.19528],[1670284800000,86.1988],[1670371200000,86.22696],[1670457600000,86.28756],[1670544000000,86.31348],[1670803200000,86.343],[1670889600000,86.37764],[1670976000000,86.4296],[1671062400000,86.514],[1671148800000,86.60548],[1671408000000,86.6768],[1671494400000,86.59972],[1671580800000,86.50232],[1671667200000,86.3692],[1671753600000,86.25224],[1672012800000,86.1346],[1672099200000,86.0096],[1672185600000,85.9126],[1672272000000,85.81644],[1672358400000,85.66992],[1672617600000,85.55668],[1672704000000,85.39984],[1672790400000,85.25376],[1672876800000,85.13016],[1672963200000,85.04384],[1673222400000,84.9446],[1673308800000,84.85004],[1673395200000,84.7456],[1673481600000,84.56088],[1673568000000,84.323],[1673827200000,84.0894],[1673913600000,83.88824],[1674000000000,83.70888],[1674086400000,83.49788],[1674172800000,83.36544],[1674432000000,83.27016],[1674518400000,83.3032],[1674604800000,83.32568],[1674691200000,83.38616],[1674777600000,83.41852],[1675036800000,83.44632],[1675123200000,83.44704],[1675209600000,83.41212],[1675296000000,83.37348],[1675382400000,83.36092],[1675641600000,83.39908],[1675728000000,83.43336],[1675814400000,83.4268],[1675900800000,83.43344],[1675987200000,83.39496],[1676246400000,83.40448],[1676332800000,83.40668],[1676419200000,83.41228],[1676505600000,83.4614],[1676592000000,83.54608],[1676851200000,83.6278],[1676937600000,83.68332],[1677024000000,83.72692],[1677110400000,83.79756],[1677196800000,83.80792],[1677456000000,83.77796],[1677542400000,83.76936],[1677628800000,83.82372],[1677715200000,83.85556],[1677801600000,83.86496],[1678060800000,83.85876],[1678147200000,83.86656],[1678233600000,83.87032],[1678320000000,83.86272],[1678406400000,83.85808],[1678665600000,83.8226],[1678752000000,83.85956],[1678838400000,83.82024],[1678924800000,83.8006],[1679011200000,83.78856],[1679270400000,83.70172],[1679356800000,83.61096],[1679443200000,83.51468],[1679529600000,83.43284],[1679616000000,83.325],[1679875200000,83.21932],[1679961600000,83.1424],[1680048000000,83.08364],[1680134400000,83.0704],[1680220800000,83.02632],[1680480000000,83.00176],[1680566400000,82.94932],[1680652800000,82.84996],[1680739200000,82.73756],[1680825600000,82.66788],[1681084800000,82.62344],[1681171200000,82.5748],[1681257600000,82.52972],[1681344000000,82.53956],[1681430400000,82.54744],[1681689600000,82.56196],[1681776000000,82.54332],[1681862400000,82.58564],[1681948800000,82.58784],[1682035200000,82.57664],[1682294400000,82.60912],[1682380800000,82.61748],[1682467200000,82.61484],[1682553600000,82.6374],[1682640000000,82.76608],[1682899200000,82.902],[1682985600000,83.02428],[1683072000000,83.0664],[1683158400000,83.10176],[1683244800000,83.17464],[1683504000000,83.26516],[1683590400000,83.37612],[1683676800000,83.4858],[1683763200000,83.58316],[1683849600000,83.63276],[1684108800000,83.70412],[1684195200000,83.7982],[1684281600000,83.92448],[1684368000000,84.0454],[1684454400000,84.18656],[1684713600000,84.34804],[1684800000000,84.48036],[1684886400000,84.56404],[1684972800000,84.64296],[1685059200000,84.75136],[1685318400000,84.83532],[1685404800000,84.93032],[1685491200000,85.01552],[1685577600000,85.0916],[1685664000000,85.1108],[1685923200000,85.10372],[1686009600000,85.09772],[1686096000000,85.13668],[1686182400000,85.14544],[1686268800000,85.16856],[1686528000000,85.16148],[1686614400000,85.18372],[1686700800000,85.23724],[1686787200000,85.34976],[1686873600000,85.52864],[1687132800000,85.65112],[1687219200000,85.73344],[1687305600000,85.81536],[1687392000000,85.89448],[1687478400000,85.96332],[1687737600000,86.01344],[1687824000000,86.09284],[1687910400000,86.19804],[1687996800000,86.32236],[1688083200000,86.46356],[1688342400000,86.62776],[1688428800000,86.826],[1688515200000,87.044],[1688601600000,87.2276],[1688688000000,87.36576],[1688947200000,87.48992],[1689033600000,87.56844],[1689120000000,87.67716],[1689206400000,87.8208],[1689292800000,87.93992],[1689552000000,88.03072],[1689638400000,88.07744],[1689724800000,88.10396],[1689811200000,88.09032],[1689897600000,88.04876],[1690156800000,88.03872],[1690243200000,88.05592],[1690329600000,88.0244],[1690416000000,87.923],[1690502400000,87.86696],[1690761600000,87.86356],[1690848000000,87.83056],[1690934400000,87.81068],[1691020800000,87.76616],[1691107200000,87.681],[1691366400000,87.60192],[1691452800000,87.49268],[1691539200000,87.40592],[1691625600000,87.34168],[1691712000000,87.28256],[1691971200000,87.25064],[1692057600000,87.24764],[1692144000000,87.2308],[1692230400000,87.15624],[1692316800000,87.0644],[1692576000000,87.0224],[1692662400000,86.9862],[1692748800000,86.94596],[1692835200000,86.91896],[1692921600000,86.87884],[1693180800000,86.8296],[1693267200000,86.81128],[1693353600000,86.80396],[1693440000000,86.846],[1693526400000,86.8456],[1693785600000,86.79344],[1693872000000,86.75304],[1693958400000,86.7324],[1694044800000,86.72776],[1694131200000,86.74824],[1694390400000,86.73764],[1694476800000,86.74504],[1694563200000,86.75112],[1694649600000,86.74952],[1694736000000,86.76804],[1694995200000,86.78724],[1695081600000,86.81912],[1696982400000,86.93532],[1697068800000,87.0288],[1697155200000,87.105],[1697414400000,87.16968],[1697500800000,87.23808],[1697587200000,87.28884],[1697673600000,87.33056],[1697760000000,87.365],[1698019200000,87.40972],[1698105600000,87.42868],[1698192000000,87.42624],[1698278400000,87.45264],[1698364800000,87.45184],[1698624000000,87.45436],[1698710400000,87.49844],[1698796800000,87.56924],[1698883200000,87.65336],[1698969600000,87.75724],[1699228800000,87.8634],[1699315200000,87.955],[1699401600000,88.03196],[1699488000000,88.1128],[1699574400000,88.19424],[1699833600000,88.2666],[1699920000000,88.3804],[1700006400000,88.43824],[1700092800000,88.48628],[1700179200000,88.55184],[1700438400000,88.60324],[1700524800000,88.65856],[1700611200000,88.75072],[1700697600000,88.87068],[1700784000000,89.0174],[1701043200000,89.13508],[1701129600000,89.24652],[1701216000000,89.39028],[1701302400000,89.53152],[1701388800000,89.70216],[1701648000000,89.85116],[1701734400000,89.948],[1701820800000,90.0236],[1701907200000,90.02984],[1701993600000,89.998],[1702252800000,90.00004],[1702339200000,89.99516],[1702425600000,89.96488],[1702512000000,89.93316],[1702598400000,89.89448],[1702857600000,89.87348],[1702944000000,89.8664],[1703030400000,89.80856],[1703116800000,89.78924],[1703203200000,89.79064],[1703462400000,89.79404],[1703548800000,89.81272],[1703635200000,89.80456],[1703721600000,89.76808],[1703808000000,89.69328],[1704153600000,89.62416],[1704240000000,89.58392],[1704326400000,89.56976],[1704412800000,89.53536],[1704672000000,89.49568],[1704758400000,89.46636],[1704844800000,89.48548],[1704931200000,89.49152],[1705017600000,89.55288],[1705276800000,89.61236],[1705363200000,89.65132],[1705449600000,89.70736],[1705536000000,89.79552],[1705622400000,89.88576],[1705881600000,89.95408],[1705968000000,90.02444],[1706054400000,90.02036],[1706140800000,90.0404],[1706227200000,90.07292],[1706486400000,90.10336],[1706572800000,90.13096],[1706659200000,90.11932],[1706745600000,90.12708],[1706832000000,90.144],[1707091200000,90.17876],[1707177600000,90.23116],[1707264000000,90.27416],[1707350400000,90.31224],[1707436800000,90.37312],[1707696000000,90.42928],[1707782400000,90.47804],[1707868800000,90.51488],[1707955200000,90.55936],[1708041600000,90.62164],[1708300800000,90.70428],[1708387200000,90.78576],[1708473600000,90.88148],[1708560000000,90.98428],[1708646400000,91.09256],[1708905600000,91.20532],[1708992000000,91.30212],[1709078400000,91.37108],[1709164800000,91.41488],[1709251200000,91.47284],[1709510400000,91.52256],[1709596800000,91.56092],[1709683200000,91.62764],[1709769600000,91.68304],[1709856000000,91.71688],[1710115200000,91.7388],[1710201600000,91.76372],[1710288000000,91.78608],[1710374400000,91.77424],[1710460800000,91.72996],[1710720000000,91.69596],[1710806400000,91.69848],[1710892800000,91.7046],[1710979200000,91.70664],[1711065600000,91.65628],[1711324800000,91.59804],[1711411200000,91.53744],[1711497600000,91.44608],[1711584000000,91.33636],[1711670400000,91.22492],[1711929600000,91.12168],[1712016000000,91.02564],[1712102400000,90.99908],[1712188800000,90.99348],[1712275200000,90.97216],[1712534400000,90.96912],[1712620800000,90.99816],[1712707200000,90.9928],[1712793600000,91.0146],[1712880000000,91.02128],[1713139200000,91.04104],[1713225600000,91.05556],[1713312000000,91.06544],[1713398400000,91.08264],[1713484800000,91.09648],[1713744000000,91.13344],[1713830400000,91.15152],[1713916800000,91.16412],[1714003200000,91.206],[1714348800000,91.31104],[1714435200000,91.38672],[1714521600000,91.44084],[1714608000000,91.46564],[1714694400000,91.524],[1714953600000,91.61096],[1715040000000,91.71436],[1715126400000,91.83016],[1715212800000,91.93628],[1715299200000,92.03944],[1715558400000,92.1584],[1715644800000,92.27612],[1715731200000,92.37808],[1715817600000,92.5304],[1715904000000,92.67444],[1716163200000,92.85416],[1716249600000,93.0222],[1716336000000,93.20024],[1716422400000,93.379],[1716508800000,93.57252],[1716768000000,93.79064],[1716854400000,93.98748],[1716940800000,94.1676],[1717027200000,94.32092],[1717113600000,94.47672],[1717372800000,94.60904],[1717459200000,94.7298],[1717545600000,94.9026],[1717632000000,95.11104],[1717718400000,95.26132],[1717977600000,95.40324],[1718064000000,95.55204],[1718150400000,95.69812],[1718236800000,95.81824],[1718323200000,95.93488],[1718582400000,96.0398],[1718668800000,96.13392],[1718755200000,96.22876],[1718841600000,96.31332],[1718928000000,96.40248],[1719187200000,96.49008],[1719273600000,96.58784],[1719360000000,96.67028],[1719446400000,96.75188],[1719532800000,96.82784],[1719792000000,96.88568],[1719878400000,96.95268],[1719964800000,97.048],[1720051200000,97.15508],[1720137600000,97.24388],[1720396800000,97.32228],[1720483200000,97.4456],[1720569600000,97.51596],[1720656000000,97.51648],[1720742400000,97.55152],[1721001600000,97.54648],[1721088000000,97.53028],[1721174400000,97.43328],[1721260800000,97.36],[1721347200000,97.27812],[1721606400000,97.16052],[1721692800000,96.992],[1721779200000,96.76116],[1721865600000,96.48804],[1721952000000,96.20052],[1722211200000,95.9096],[1722297600000,95.60672],[1722384000000,95.2648],[1722470400000,94.89516],[1722556800000,94.46924],[1722816000000,94.01368],[1722902400000,93.53776],[1722988800000,93.08464],[1723075200000,92.68776],[1723161600000,92.25296],[1723420800000,91.84912],[1723507200000,91.4666],[1723593600000,91.0656],[1723680000000,90.77668],[1723766400000,90.48864],[1724025600000,90.23344],[1724112000000,89.96536],[1724198400000,89.7582],[1724284800000,89.55144],[1724371200000,89.3658],[1724630400000,89.20088],[1724716800000,89.08816],[1724803200000,89.0498],[1724889600000,89.06184],[1724976000000,89.0958],[1725235200000,89.13632],[1725321600000,89.128],[1725408000000,89.11068],[1725494400000,89.1398],[1725580800000,89.16004],[1725840000000,89.21668],[1725926400000,89.26532],[1726012800000,89.27072],[1726099200000,89.22196],[1726185600000,89.17356],[1726444800000,89.1222],[1726531200000,89.06824],[1726617600000,89.07384],[1726704000000,89.0684],[1726790400000,89.08552],[1727049600000,89.09984],[1727136000000,89.1542],[1727222400000,89.1996],[1727308800000,89.2808],[1727395200000,89.28876],[1727654400000,89.34484],[1727740800000,89.36168],[1727827200000,89.42228],[1727913600000,89.44128],[1728000000000,89.44888],[1728259200000,89.42312],[1728345600000,89.46092],[1728432000000,89.5378],[1728518400000,89.59224],[1728604800000,89.72276],[1728864000000,89.85132],[1728950400000,89.96332],[1729036800000,90.0882],[1729123200000,90.22588],[1729209600000,90.38652],[1729468800000,90.52576],[1729555200000,90.6628],[1729641600000,90.79004],[1729728000000,90.87288],[1729814400000,90.92328],[1730073600000,90.98688],[1730160000000,91.01592],[1730246400000,91.05476],[1730332800000,91.00952],[1730419200000,91.0514],[1730678400000,91.04496],[1730764800000,91.0762],[1730851200000,91.07396],[1730937600000,91.11328],[1731024000000,91.09072],[1731283200000,91.1232],[1731369600000,91.15408],[1731456000000,91.18592],[1731542400000,91.22072],[1731628800000,91.19884],[1731888000000,91.19332],[1731974400000,91.24184],[1732060800000,91.26924],[1732147200000,91.243],[1732233600000,91.22516],[1732492800000,91.18424],[1732579200000,91.10324],[1732665600000,91.00168],[1732752000000,90.91784],[1732838400000,90.82468],[1733097600000,90.67948],[1733184000000,90.53964],[1733270400000,90.40692],[1733356800000,90.31308],[1733443200000,90.16296],[1733702400000,90.07316],[1733788800000,89.95296],[1733875200000,89.8132],[1733961600000,89.6456],[1734048000000,89.54456],[1734307200000,89.45024],[1734393600000,89.32144],[1734480000000,89.13724],[1734566400000,89.02612],[1734652800000,88.94288],[1734912000000,88.84972],[1734998400000,88.73128],[1735084800000,88.63072],[1735171200000,88.5688],[1735257600000,88.51284],[1735516800000,88.46568],[1735603200000,88.41096],[1735689600000,88.37432],[1735776000000,88.33324],[1735862400000,88.31628],[1736121600000,88.352],[1736208000000,88.39736],[1736294400000,88.4174],[1736380800000,88.41972],[1736467200000,88.42688],[1736726400000,88.409],[1736812800000,88.42636],[1736899200000,88.41492],[1736985600000,88.37692],[1737072000000,88.3262],[1737331200000,88.28372],[1737417600000,88.2756],[1737504000000,88.34768],[1737590400000,88.3438],[1737676800000,88.36636],[1737936000000,88.33072],[1738022400000,88.31168],[1738108800000,88.27584],[1738195200000,88.20072],[1738281600000,88.14212],[1738540800000,88.09648],[1738627200000,88.06004],[1738713600000,88.00272],[1738800000000,87.91132],[1738886400000,87.80668],[1739145600000,87.6714],[1739232000000,87.56176],[1739318400000,87.4936],[1739404800000,87.43264],[1739491200000,87.4202],[1739750400000,87.36216],[1739836800000,87.28832],[1739923200000,87.22032],[1740009600000,87.18264],[1740096000000,87.12156],[1740355200000,87.02668],[1740441600000,86.91588],[1740528000000,86.76556],[1740614400000,86.59576],[1740700800000,86.40524],[1740960000000,86.24092],[1741046400000,86.10604],[1741132800000,86.00212],[1741219200000,85.92272],[1741305600000,85.80576],[1741564800000,85.65868],[1741651200000,85.55828],[1741737600000,85.48784],[1741824000000,85.42968],[1741910400000,85.42144],[1742169600000,85.47972],[1742256000000,85.50188],[1742342400000,85.4796],[1742428800000,85.42904],[1742515200000,85.3588],[1742774400000,85.34012],[1742860800000,85.31164],[1742947200000,85.3036],[1743033600000,85.31944],[1743120000000,85.31648],[1743379200000,85.28532],[1743465600000,85.29228],[1743552000000,85.2858],[1743638400000,85.29664],[1743724800000,85.2132],[1743984000000,85.13472],[1744070400000,84.9632],[1744156800000,84.8784],[1744243200000,84.78852],[1744329600000,84.75112],[1744588800000,84.7654],[1744675200000,84.75816],[1744761600000,84.72396],[1744848000000,84.75048],[1744934400000,84.70736],[1745193600000,84.60776],[1745280000000,84.53284],[1745366400000,84.48376],[1745452800000,84.48],[1745539200000,84.48496],[1745798400000,84.43144],[1745884800000,84.37232],[1745971200000,84.3296],[1746057600000,84.3084],[1746144000000,84.33048],[1746403200000,84.35472],[1746489600000,84.374],[1746576000000,84.40356],[1746662400000,84.4648],[1746748800000,84.61164],[1747008000000,84.8198],[1747094400000,85.1046],[1747180800000,85.23292],[1747267200000,85.34788],[1747353600000,85.43148],[1747612800000,85.5082],[1747699200000,85.556],[1747785600000,85.6008],[1747872000000,85.59448],[1747958400000,85.63184],[1748217600000,85.67212],[1748304000000,85.6986],[1748390400000,85.76408],[1748476800000,85.78072],[1748563200000,85.7896],[1748822400000,85.83692],[1748908800000,85.91256],[1748995200000,85.95556],[1749081600000,85.98488],[1749168000000,86.0232],[1749427200000,86.09632],[1749513600000,86.16464],[1749600000000,86.23096],[1749686400000,86.25972],[1749772800000,86.29332],[1750032000000,86.31868],[1750118400000,86.31104],[1750204800000,86.35132],[1750291200000,86.4162],[1750377600000,86.47564],[1750636800000,86.5348],[1750723200000,86.59596],[1750809600000,86.69192],[1750896000000,86.80372],[1750982400000,86.896],[1751241600000,86.98136],[1751328000000,87.05032],[1751414400000,87.073],[1751500800000,87.1536],[1751587200000,87.21604],[1751846400000,87.27648],[1751932800000,87.3428],[1752019200000,87.40804],[1752105600000,87.4724],[1752192000000,87.52748],[1752451200000,87.55912],[1752537600000,87.59084],[1752624000000,87.62796],[1752710400000,87.68156],[1752796800000,87.76104],[1753056000000,87.77788],[1753142400000,87.8078],[1753228800000,87.85248],[1753315200000,87.91596],[1753401600000,87.98208],[1753660800000,88.03164],[1753747200000,88.08388],[1753833600000,88.1038],[1753920000000,88.14948],[1754006400000,88.13408],[1754265600000,88.10264],[1754352000000,88.09152],[1754438400000,88.08728],[1754524800000,88.07556],[1754611200000,88.0926],[1754870400000,88.107],[1754956800000,88.10688],[1755043200000,88.12056],[1755129600000,88.08468],[1755216000000,88.0308]]}};