var exchangeChartTodayDatas = {"NZDJPY=X":{"stocks":[[1714608000000,92.32],[1714608300000,92.361],[1714608600000,92.294],[1714608900000,92.322],[1714609200000,92.451],[1714609500000,92.336],[1714609800000,92.339],[1714610100000,92.329],[1714610400000,92.325],[1714610700000,92.349],[1714611000000,92.357],[1714611300000,92.404],[1714611600000,92.358],[1714611900000,92.443],[1714612200000,92.383],[1714612500000,92.421],[1714612800000,92.467],[1714613100000,92.449],[1714613700000,92.434],[1714614000000,92.432],[1714614300000,92.481],[1714614600000,92.477],[1714614900000,92.499],[1714615200000,92.478],[1714615500000,92.553],[1714615800000,92.555],[1714616100000,92.546],[1714616400000,92.505],[1714616700000,92.462],[1714617000000,92.475],[1714617300000,92.454],[1714617600000,92.438],[1714617900000,92.431],[1714618200000,92.405],[1714618500000,92.379],[1714618800000,92.368],[1714619100000,92.386],[1714619400000,92.411],[1714619700000,92.452],[1714620300000,92.431],[1714620600000,92.436],[1714620900000,92.449],[1714621200000,92.469],[1714621500000,92.435],[1714621800000,92.448],[1714622100000,92.392],[1714622400000,92.398],[1714622700000,92.396],[1714623000000,92.37],[1714623300000,92.437],[1714623600000,92.414],[1714623900000,92.45],[1714624200000,92.39],[1714624500000,92.345],[1714624800000,92.365],[1714625100000,92.378],[1714625400000,92.369],[1714625700000,92.323],[1714626000000,92.361],[1714626300000,92.321],[1714626600000,92.355],[1714626900000,92.386],[1714627200000,92.36],[1714627500000,92.306],[1714627800000,92.339],[1714628100000,92.337],[1714628400000,92.349],[1714628700000,92.372],[1714629000000,92.378],[1714629300000,92.379],[1714629600000,92.364],[1714629900000,92.268],[1714630200000,92.193],[1714630500000,92.119],[1714630800000,92.168],[1714631100000,92.228],[1714631400000,92.235],[1714631700000,92.195],[1714632000000,92.158],[1714632300000,92.214],[1714632600000,92.241],[1714632900000,92.228],[1714633200000,92.258],[1714633500000,92.215],[1714633800000,92.254],[1714634100000,92.235],[1714634400000,92.265],[1714634700000,92.274],[1714635000000,92.264],[1714635300000,92.36],[1714635600000,92.345],[1714635900000,92.311],[1714636200000,92.36],[1714636500000,92.384],[1714636800000,92.323],[1714637100000,92.361],[1714637400000,92.352],[1714637700000,92.3],[1714638000000,92.237],[1714638300000,92.217],[1714638600000,92.237],[1714638900000,92.189],[1714639200000,92.204],[1714639500000,92.186],[1714639800000,92.117],[1714640100000,92.11],[1714640400000,92.041],[1714640700000,92.053],[1714641000000,92.1],[1714641300000,92.164],[1714641600000,92.135],[1714641900000,92.106],[1714642200000,92.128],[1714642500000,92.104],[1714642800000,92.051],[1714643100000,92.044],[1714643400000,92.059],[1714643700000,92.063],[1714644000000,92.073],[1714644300000,92.011],[1714644600000,92.022],[1714644900000,92.002],[1714645200000,91.994],[1714645500000,92.003],[1714645800000,91.998],[1714646100000,91.954],[1714646400000,91.932],[1714646700000,91.919],[1714647000000,91.905],[1714647600000,91.858],[1714647900000,91.92],[1714648200000,91.94],[1714648500000,91.919],[1714648800000,91.843],[1714649100000,91.758],[1714649400000,91.783],[1714649700000,91.673],[1714650000000,91.75],[1714650300000,91.77],[1714650600000,91.781],[1714650900000,91.804],[1714651200000,91.773],[1714651500000,91.81],[1714651800000,91.757],[1714652100000,91.718],[1714652400000,91.712],[1714652700000,91.721],[1714653000000,91.776],[1714653300000,91.844],[1714653600000,91.775],[1714653900000,91.737],[1714654200000,91.702],[1714654500000,91.676],[1714654800000,91.598],[1714655100000,91.677],[1714655400000,91.697],[1714655700000,91.727],[1714656000000,91.746],[1714656300000,91.77],[1714656600000,91.767],[1714656900000,91.674],[1714657200000,91.612],[1714657500000,91.645],[1714657800000,91.554],[1714658100000,91.453],[1714658400000,91.427],[1714658700000,91.335],[1714659000000,91.347],[1714659300000,91.391],[1714659600000,91.403],[1714659900000,91.566],[1714660200000,91.505],[1714660500000,91.538],[1714660800000,91.494],[1714661100000,91.469],[1714661400000,91.463],[1714661700000,91.4],[1714662000000,91.336],[1714662300000,91.316],[1714662600000,91.344],[1714662900000,91.298],[1714663200000,91.261],[1714663500000,91.319],[1714663800000,91.269],[1714664100000,91.229],[1714664400000,91.2],[1714664700000,91.27],[1714665000000,91.32],[1714665300000,91.341],[1714665600000,91.375],[1714665900000,91.397],[1714666200000,91.41],[1714666500000,91.377],[1714666800000,91.352],[1714667100000,91.294],[1714667400000,91.268],[1714667700000,91.31],[1714668000000,91.351],[1714668300000,91.356],[1714668600000,91.441],[1714668900000,91.477],[1714669200000,91.491],[1714669500000,91.424],[1714669800000,91.43],[1714670100000,91.477],[1714670400000,91.505],[1714670700000,91.488],[1714671000000,91.484],[1714671300000,91.429],[1714671600000,91.46],[1714671900000,91.299],[1714672200000,91.28],[1714672500000,91.33],[1714672800000,91.317],[1714673100000,91.298],[1714673400000,91.322],[1714673700000,91.321],[1714674000000,91.389],[1714674300000,91.388],[1714674600000,91.357],[1714674900000,91.358],[1714675200000,91.322],[1714675500000,91.337],[1714675800000,91.368],[1714676100000,91.352],[1714676700000,91.311],[1714677000000,91.32],[1714677300000,91.344],[1714677600000,91.36],[1714677900000,91.417],[1714678200000,91.375],[1714678500000,91.364],[1714678800000,91.307],[1714679100000,91.261],[1714679400000,91.283],[1714679700000,91.285],[1714680000000,91.327],[1714680300000,91.362],[1714680600000,91.374],[1714680900000,91.419],[1714681200000,91.426],[1714681500000,91.433],[1714681800000,91.532],[1714682100000,91.574],[1714682400000,91.553],[1714682700000,91.645],[1714683000000,91.577],[1714684200000,91.488],[1714684500000,91.484],[1714684800000,91.486],[1714685100000,91.511],[1714685400000,91.554],[1714685700000,91.561]],"move5":[[1714608000000,""],[1714608300000,""],[1714608600000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,92.3484],[1714610100000,92.3554],[1714610400000,92.356],[1714610700000,92.3356],[1714611000000,92.3398],[1714611300000,92.3528],[1714611600000,92.3586],[1714611900000,92.3822],[1714612200000,92.389],[1714612500000,92.4018],[1714612800000,92.4144],[1714613100000,92.4326],[1714613700000,92.4308],[1714614000000,92.4406],[1714614300000,92.4526],[1714614600000,92.4546],[1714614900000,92.4646],[1714615200000,92.4734],[1714615500000,92.4976],[1714615800000,92.5124],[1714616100000,92.5262],[1714616400000,92.5274],[1714616700000,92.5242],[1714617000000,92.5086],[1714617300000,92.4884],[1714617600000,92.4668],[1714617900000,92.452],[1714618200000,92.4406],[1714618500000,92.4214],[1714618800000,92.4042],[1714619100000,92.3938],[1714619400000,92.3898],[1714619700000,92.3992],[1714620300000,92.4096],[1714620600000,92.4232],[1714620900000,92.4358],[1714621200000,92.4474],[1714621500000,92.444],[1714621800000,92.4474],[1714622100000,92.4386],[1714622400000,92.4284],[1714622700000,92.4138],[1714623000000,92.4008],[1714623300000,92.3986],[1714623600000,92.403],[1714623900000,92.4134],[1714624200000,92.4122],[1714624500000,92.4072],[1714624800000,92.3928],[1714625100000,92.3856],[1714625400000,92.3694],[1714625700000,92.356],[1714626000000,92.3592],[1714626300000,92.3504],[1714626600000,92.3458],[1714626900000,92.3492],[1714627200000,92.3566],[1714627500000,92.3456],[1714627800000,92.3492],[1714628100000,92.3456],[1714628400000,92.3382],[1714628700000,92.3406],[1714629000000,92.355],[1714629300000,92.363],[1714629600000,92.3684],[1714629900000,92.3522],[1714630200000,92.3164],[1714630500000,92.2646],[1714630800000,92.2224],[1714631100000,92.1952],[1714631400000,92.1886],[1714631700000,92.189],[1714632000000,92.1968],[1714632300000,92.206],[1714632600000,92.2086],[1714632900000,92.2072],[1714633200000,92.2198],[1714633500000,92.2312],[1714633800000,92.2392],[1714634100000,92.238],[1714634400000,92.2454],[1714634700000,92.2486],[1714635000000,92.2584],[1714635300000,92.2796],[1714635600000,92.3016],[1714635900000,92.3108],[1714636200000,92.328],[1714636500000,92.352],[1714636800000,92.3446],[1714637100000,92.3478],[1714637400000,92.356],[1714637700000,92.344],[1714638000000,92.3146],[1714638300000,92.2934],[1714638600000,92.2686],[1714638900000,92.236],[1714639200000,92.2168],[1714639500000,92.2066],[1714639800000,92.1866],[1714640100000,92.1612],[1714640400000,92.1316],[1714640700000,92.1014],[1714641000000,92.0842],[1714641300000,92.0936],[1714641600000,92.0986],[1714641900000,92.1116],[1714642200000,92.1266],[1714642500000,92.1274],[1714642800000,92.1048],[1714643100000,92.0866],[1714643400000,92.0772],[1714643700000,92.0642],[1714644000000,92.058],[1714644300000,92.05],[1714644600000,92.0456],[1714644900000,92.0342],[1714645200000,92.0204],[1714645500000,92.0064],[1714645800000,92.0038],[1714646100000,91.9902],[1714646400000,91.9762],[1714646700000,91.9612],[1714647000000,91.9416],[1714647600000,91.9136],[1714647900000,91.9068],[1714648200000,91.9084],[1714648500000,91.9084],[1714648800000,91.896],[1714649100000,91.876],[1714649400000,91.8486],[1714649700000,91.7952],[1714650000000,91.7614],[1714650300000,91.7468],[1714650600000,91.7514],[1714650900000,91.7556],[1714651200000,91.7756],[1714651500000,91.7876],[1714651800000,91.785],[1714652100000,91.7724],[1714652400000,91.754],[1714652700000,91.7436],[1714653000000,91.7368],[1714653300000,91.7542],[1714653600000,91.7656],[1714653900000,91.7706],[1714654200000,91.7668],[1714654500000,91.7468],[1714654800000,91.6976],[1714655100000,91.678],[1714655400000,91.67],[1714655700000,91.675],[1714656000000,91.689],[1714656300000,91.7234],[1714656600000,91.7414],[1714656900000,91.7368],[1714657200000,91.7138],[1714657500000,91.6936],[1714657800000,91.6504],[1714658100000,91.5876],[1714658400000,91.5382],[1714658700000,91.4828],[1714659000000,91.4232],[1714659300000,91.3906],[1714659600000,91.3806],[1714659900000,91.4084],[1714660200000,91.4424],[1714660500000,91.4806],[1714660800000,91.5012],[1714661100000,91.5144],[1714661400000,91.4938],[1714661700000,91.4728],[1714662000000,91.4324],[1714662300000,91.3968],[1714662600000,91.3718],[1714662900000,91.3388],[1714663200000,91.311],[1714663500000,91.3076],[1714663800000,91.2982],[1714664100000,91.2752],[1714664400000,91.2556],[1714664700000,91.2574],[1714665000000,91.2576],[1714665300000,91.272],[1714665600000,91.3012],[1714665900000,91.3406],[1714666200000,91.3686],[1714666500000,91.38],[1714666800000,91.3822],[1714667100000,91.366],[1714667400000,91.3402],[1714667700000,91.3202],[1714668000000,91.315],[1714668300000,91.3158],[1714668600000,91.3452],[1714668900000,91.387],[1714669200000,91.4232],[1714669500000,91.4378],[1714669800000,91.4526],[1714670100000,91.4598],[1714670400000,91.4654],[1714670700000,91.4648],[1714671000000,91.4768],[1714671300000,91.4766],[1714671600000,91.4732],[1714671900000,91.432],[1714672200000,91.3904],[1714672500000,91.3596],[1714672800000,91.3372],[1714673100000,91.3048],[1714673400000,91.3094],[1714673700000,91.3176],[1714674000000,91.3294],[1714674300000,91.3436],[1714674600000,91.3554],[1714674900000,91.3626],[1714675200000,91.3628],[1714675500000,91.3524],[1714675800000,91.3484],[1714676100000,91.3474],[1714676700000,91.338],[1714677000000,91.3376],[1714677300000,91.339],[1714677600000,91.3374],[1714677900000,91.3504],[1714678200000,91.3632],[1714678500000,91.372],[1714678800000,91.3646],[1714679100000,91.3448],[1714679400000,91.318],[1714679700000,91.3],[1714680000000,91.2926],[1714680300000,91.3036],[1714680600000,91.3262],[1714680900000,91.3534],[1714681200000,91.3816],[1714681500000,91.4028],[1714681800000,91.4368],[1714682100000,91.4768],[1714682400000,91.5036],[1714682700000,91.5474],[1714683000000,91.5762],[1714684200000,91.5674],[1714684500000,91.5494],[1714684800000,91.536],[1714685100000,91.5092],[1714685400000,91.5046],[1714685700000,91.5192]],"move25":[[1714616100000,92.41928],[1714616400000,92.42772],[1714616700000,92.43332],[1714617000000,92.43428],[1714617300000,92.439],[1714617600000,92.44296],[1714617900000,92.44704],[1714618200000,92.45024],[1714618500000,92.45144],[1714618800000,92.45188],[1714619100000,92.45116],[1714619400000,92.45328],[1714619700000,92.45364],[1714620300000,92.45556],[1714620600000,92.45616],[1714620900000,92.45544],[1714621200000,92.45624],[1714621500000,92.45628],[1714621800000,92.45692],[1714622100000,92.45336],[1714622400000,92.4502],[1714622700000,92.44608],[1714623000000,92.44176],[1714623300000,92.43712],[1714623600000,92.43148],[1714623900000,92.42764],[1714624200000,92.42304],[1714624500000,92.41836],[1714624800000,92.41396],[1714625100000,92.41092],[1714625400000,92.40816],[1714625700000,92.40384],[1714626000000,92.40208],[1714626300000,92.39976],[1714626600000,92.39924],[1714626900000,92.39924],[1714627200000,92.3972],[1714627500000,92.39136],[1714627800000,92.38768],[1714628100000,92.38372],[1714628400000,92.37972],[1714628700000,92.37584],[1714629000000,92.37356],[1714629300000,92.3708],[1714629600000,92.36968],[1714629900000,92.36448],[1714630200000,92.35636],[1714630500000,92.34632],[1714630800000,92.33556],[1714631100000,92.32812],[1714631400000,92.31952],[1714631700000,92.31172],[1714632000000,92.30424],[1714632300000,92.2982],[1714632600000,92.29272],[1714632900000,92.28708],[1714633200000,92.28448],[1714633500000,92.27864],[1714633800000,92.27596],[1714634100000,92.27116],[1714634400000,92.26632],[1714634700000,92.26288],[1714635000000,92.2612],[1714635300000,92.26204],[1714635600000,92.26236],[1714635900000,92.26084],[1714636200000,92.26036],[1714636500000,92.2606],[1714636800000,92.25836],[1714637100000,92.25824],[1714637400000,92.2616],[1714637700000,92.26588],[1714638000000,92.2706],[1714638300000,92.27256],[1714638600000,92.27292],[1714638900000,92.27108],[1714639200000,92.27144],[1714639500000,92.27256],[1714639800000,92.26868],[1714640100000,92.26344],[1714640400000,92.25596],[1714640700000,92.24776],[1714641000000,92.24316],[1714641300000,92.23956],[1714641600000,92.23556],[1714641900000,92.2292],[1714642200000,92.22336],[1714642500000,92.21696],[1714642800000,92.2046],[1714643100000,92.19256],[1714643400000,92.18248],[1714643700000,92.1706],[1714644000000,92.15816],[1714644300000,92.14568],[1714644600000,92.13212],[1714644900000,92.11812],[1714645200000,92.10588],[1714645500000,92.09652],[1714645800000,92.08776],[1714646100000,92.07644],[1714646400000,92.06616],[1714646700000,92.05476],[1714647000000,92.04352],[1714647600000,92.03316],[1714647900000,92.02556],[1714648200000,92.02152],[1714648500000,92.01616],[1714648800000,92.00588],[1714649100000,91.98964],[1714649400000,91.97556],[1714649700000,91.95824],[1714650000000,91.94312],[1714650300000,91.92976],[1714650600000,91.91896],[1714650900000,91.90936],[1714651200000,91.89792],[1714651500000,91.8878],[1714651800000,91.87516],[1714652100000,91.86344],[1714652400000,91.85104],[1714652700000,91.8398],[1714653000000,91.83108],[1714653300000,91.82472],[1714653600000,91.8158],[1714653900000,91.80712],[1714654200000,91.79792],[1714654500000,91.7882],[1714654800000,91.77592],[1714655100000,91.76868],[1714655400000,91.75976],[1714655700000,91.75124],[1714656000000,91.74432],[1714656300000,91.7414],[1714656600000,91.74176],[1714656900000,91.7374],[1714657200000,91.73496],[1714657500000,91.73076],[1714657800000,91.72212],[1714658100000,91.709],[1714658400000,91.69392],[1714658700000,91.6764],[1714659000000,91.65788],[1714659300000,91.64324],[1714659600000,91.63064],[1714659900000,91.6248],[1714660200000,91.61616],[1714660500000,91.60664],[1714660800000,91.59264],[1714661100000,91.5804],[1714661400000,91.56944],[1714661700000,91.55736],[1714662000000,91.54376],[1714662300000,91.53248],[1714662600000,91.51916],[1714662900000,91.5032],[1714663200000,91.48456],[1714663500000,91.46748],[1714663800000,91.44744],[1714664100000,91.42592],[1714664400000,91.40696],[1714664700000,91.39328],[1714665000000,91.38028],[1714665300000,91.37176],[1714665600000,91.36864],[1714665900000,91.36744],[1714666200000,91.37044],[1714666500000,91.37164],[1714666800000,91.37008],[1714667100000,91.36572],[1714667400000,91.3538],[1714667700000,91.346],[1714668000000,91.33852],[1714668300000,91.333],[1714668600000,91.33188],[1714668900000,91.33244],[1714669200000,91.33608],[1714669500000,91.3396],[1714669800000,91.34416],[1714670100000,91.34948],[1714670400000,91.35776],[1714670700000,91.36684],[1714671000000,91.37344],[1714671300000,91.37984],[1714671600000,91.38908],[1714671900000,91.39304],[1714672200000,91.39344],[1714672500000,91.39384],[1714672800000,91.39288],[1714673100000,91.3898],[1714673400000,91.3868],[1714673700000,91.38324],[1714674000000,91.38372],[1714674300000,91.38516],[1714674600000,91.38768],[1714674900000,91.39128],[1714675200000,91.39176],[1714675500000,91.3912],[1714675800000,91.39168],[1714676100000,91.38812],[1714676700000,91.38148],[1714677000000,91.37464],[1714677300000,91.37144],[1714677600000,91.36864],[1714677900000,91.36624],[1714678200000,91.36104],[1714678500000,91.35608],[1714678800000,91.349],[1714679100000,91.34228],[1714679400000,91.3352],[1714679700000,91.33464],[1714680000000,91.33652],[1714680300000,91.3378],[1714680600000,91.34008],[1714680900000,91.34492],[1714681200000,91.34908],[1714681500000,91.35356],[1714681800000,91.35928],[1714682100000,91.36672],[1714682400000,91.37456],[1714682700000,91.38604],[1714683000000,91.39624],[1714684200000,91.40228],[1714684500000,91.40692],[1714684800000,91.41228],[1714685100000,91.42028],[1714685400000,91.42964],[1714685700000,91.43832]]},"USDJPY=X":{"stocks":[[1714608000000,155.695],[1714608300000,155.796],[1714608600000,155.73],[1714608900000,155.805],[1714609200000,155.901],[1714609500000,155.882],[1714609800000,155.906],[1714610100000,155.905],[1714610400000,155.912],[1714610700000,155.928],[1714611000000,155.927],[1714611300000,156.006],[1714611600000,155.998],[1714611900000,156.016],[1714612200000,155.98],[1714612500000,156.067],[1714612800000,156.13],[1714613100000,156.099],[1714613400000,156.181],[1714613700000,156.212],[1714614000000,156.228],[1714614300000,156.232],[1714614600000,156.241],[1714614900000,156.184],[1714615200000,156.078],[1714615500000,156.086],[1714615800000,156.049],[1714616100000,156.138],[1714616400000,156.051],[1714616700000,155.987],[1714617000000,156.014],[1714617300000,156.053],[1714617600000,155.987],[1714617900000,155.914],[1714618200000,155.869],[1714618500000,155.801],[1714618800000,155.826],[1714619100000,155.859],[1714619400000,155.907],[1714619700000,155.935],[1714620000000,155.944],[1714620300000,156.024],[1714620600000,156.02],[1714620900000,156.039],[1714621200000,156.079],[1714621500000,156.045],[1714621800000,156.017],[1714622100000,155.925],[1714622400000,155.936],[1714622700000,155.916],[1714623000000,155.853],[1714623300000,155.975],[1714623600000,155.952],[1714623900000,155.993],[1714624200000,155.905],[1714624500000,155.872],[1714624800000,155.857],[1714625100000,155.878],[1714625400000,155.812],[1714625700000,155.75],[1714626000000,155.839],[1714626300000,155.757],[1714626600000,155.797],[1714626900000,155.871],[1714627200000,155.802],[1714627500000,155.67],[1714627800000,155.733],[1714628100000,155.717],[1714628400000,155.743],[1714628700000,155.765],[1714629000000,155.784],[1714629300000,155.7],[1714629600000,155.678],[1714629900000,155.555],[1714630200000,155.452],[1714630500000,155.248],[1714630800000,155.314],[1714631100000,155.396],[1714631400000,155.326],[1714631700000,155.271],[1714632000000,155.259],[1714632300000,155.435],[1714632600000,155.45],[1714632900000,155.496],[1714633200000,155.443],[1714633500000,155.312],[1714633800000,155.351],[1714634100000,155.407],[1714634400000,155.421],[1714634700000,155.329],[1714635000000,155.376],[1714635300000,155.415],[1714635600000,155.274],[1714635900000,155.295],[1714636200000,155.396],[1714636500000,155.462],[1714636800000,155.497],[1714637100000,155.508],[1714637400000,155.519],[1714637700000,155.473],[1714638000000,155.414],[1714638300000,155.344],[1714638600000,155.434],[1714638900000,155.393],[1714639200000,155.36],[1714639500000,155.27],[1714639800000,155.199],[1714640100000,155.245],[1714640400000,155.121],[1714640700000,155.025],[1714641000000,155.099],[1714641300000,155.18],[1714641600000,155.15],[1714641900000,155.149],[1714642200000,155.264],[1714642500000,155.256],[1714642800000,155.252],[1714643100000,155.236],[1714643400000,155.254],[1714643700000,155.256],[1714644000000,155.262],[1714644300000,155.219],[1714644600000,155.245],[1714644900000,155.287],[1714645200000,155.327],[1714645500000,155.296],[1714645800000,155.332],[1714646100000,155.272],[1714646400000,155.169],[1714646700000,155.177],[1714647000000,155.167],[1714647300000,155.157],[1714647600000,155.078],[1714647900000,155.125],[1714648200000,155.157],[1714648500000,155.143],[1714648800000,155.044],[1714649100000,154.939],[1714649400000,154.924],[1714649700000,154.668],[1714650000000,154.817],[1714650300000,154.813],[1714650600000,154.883],[1714650900000,154.858],[1714651200000,154.751],[1714651500000,154.858],[1714651800000,154.8],[1714652100000,154.65],[1714652400000,154.648],[1714652700000,154.606],[1714653000000,154.791],[1714653300000,154.804],[1714653600000,154.58],[1714653900000,154.441],[1714654200000,154.414],[1714654500000,154.587],[1714654800000,154.497],[1714655100000,154.642],[1714655400000,154.688],[1714656000000,154.712],[1714656300000,154.738],[1714656600000,154.749],[1714656900000,154.706],[1714657200000,154.651],[1714657500000,154.699],[1714657800000,154.628],[1714658100000,154.41],[1714658400000,154.402],[1714658700000,154.237],[1714659000000,154.407],[1714659300000,154.477],[1714659600000,154.389],[1714659900000,154.507],[1714660200000,154.4],[1714660500000,154.398],[1714660800000,154.353],[1714661100000,154.366],[1714661400000,154.262],[1714661700000,154.177],[1714662000000,154.085],[1714662300000,154.027],[1714662600000,154.017],[1714662900000,153.906],[1714663200000,153.826],[1714663500000,153.855],[1714663800000,153.777],[1714664100000,153.683],[1714664400000,153.533],[1714664700000,153.689],[1714665000000,153.737],[1714665300000,153.736],[1714665600000,153.785],[1714665900000,153.866],[1714666200000,153.875],[1714666500000,153.787],[1714666800000,153.766],[1714667100000,153.588],[1714667400000,153.523],[1714667700000,153.587],[1714668000000,153.64],[1714668300000,153.603],[1714668600000,153.65],[1714668900000,153.748],[1714669200000,153.777],[1714669500000,153.679],[1714669800000,153.688],[1714670100000,153.751],[1714670400000,153.793],[1714670700000,153.716],[1714671000000,153.692],[1714671300000,153.643],[1714671600000,153.667],[1714671900000,153.384],[1714672200000,153.276],[1714672500000,153.384],[1714672800000,153.366],[1714673100000,153.336],[1714673400000,153.263],[1714673700000,153.226],[1714674000000,153.377],[1714674300000,153.352],[1714674600000,153.254],[1714674900000,153.235],[1714675200000,153.115],[1714675500000,153.151],[1714675800000,153.137],[1714676100000,153.107],[1714676400000,153.077],[1714676700000,153.151],[1714677000000,153.153],[1714677300000,153.186],[1714677600000,153.184],[1714677900000,153.288],[1714678200000,153.228],[1714678500000,153.272],[1714678800000,153.168],[1714679100000,153.135],[1714679400000,153.158],[1714680000000,153.209],[1714680300000,153.259],[1714680600000,153.316],[1714680900000,153.392],[1714681200000,153.399],[1714681500000,153.42],[1714681800000,153.572],[1714682100000,153.628],[1714682400000,153.606],[1714682700000,153.703],[1714683000000,153.603],[1714684200000,153.765],[1714684500000,153.726],[1714684800000,153.687],[1714685100000,153.726],[1714685400000,153.706],[1714685700000,153.663]],"move5":[[1714608000000,""],[1714608300000,""],[1714608600000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,155.8448],[1714610100000,155.8798],[1714610400000,155.9012],[1714610700000,155.9066],[1714611000000,155.9156],[1714611300000,155.9356],[1714611600000,155.9542],[1714611900000,155.975],[1714612200000,155.9854],[1714612500000,156.0134],[1714612800000,156.0382],[1714613100000,156.0584],[1714613400000,156.0914],[1714613700000,156.1378],[1714614000000,156.17],[1714614300000,156.1904],[1714614600000,156.2188],[1714614900000,156.2194],[1714615200000,156.1926],[1714615500000,156.1642],[1714615800000,156.1276],[1714616100000,156.107],[1714616400000,156.0804],[1714616700000,156.0622],[1714617000000,156.0478],[1714617300000,156.0486],[1714617600000,156.0184],[1714617900000,155.991],[1714618200000,155.9674],[1714618500000,155.9248],[1714618800000,155.8794],[1714619100000,155.8538],[1714619400000,155.8524],[1714619700000,155.8656],[1714620000000,155.8942],[1714620300000,155.9338],[1714620600000,155.966],[1714620900000,155.9924],[1714621200000,156.0212],[1714621500000,156.0414],[1714621800000,156.04],[1714622100000,156.021],[1714622400000,156.0004],[1714622700000,155.9678],[1714623000000,155.9294],[1714623300000,155.921],[1714623600000,155.9264],[1714623900000,155.9378],[1714624200000,155.9356],[1714624500000,155.9394],[1714624800000,155.9158],[1714625100000,155.901],[1714625400000,155.8648],[1714625700000,155.8338],[1714626000000,155.8272],[1714626300000,155.8072],[1714626600000,155.791],[1714626900000,155.8028],[1714627200000,155.8132],[1714627500000,155.7794],[1714627800000,155.7746],[1714628100000,155.7586],[1714628400000,155.733],[1714628700000,155.7256],[1714629000000,155.7484],[1714629300000,155.7418],[1714629600000,155.734],[1714629900000,155.6964],[1714630200000,155.6338],[1714630500000,155.5266],[1714630800000,155.4494],[1714631100000,155.393],[1714631400000,155.3472],[1714631700000,155.311],[1714632000000,155.3132],[1714632300000,155.3374],[1714632600000,155.3482],[1714632900000,155.3822],[1714633200000,155.4166],[1714633500000,155.4272],[1714633800000,155.4104],[1714634100000,155.4018],[1714634400000,155.3868],[1714634700000,155.364],[1714635000000,155.3768],[1714635300000,155.3896],[1714635600000,155.363],[1714635900000,155.3378],[1714636200000,155.3512],[1714636500000,155.3684],[1714636800000,155.3848],[1714637100000,155.4316],[1714637400000,155.4764],[1714637700000,155.4918],[1714638000000,155.4822],[1714638300000,155.4516],[1714638600000,155.4368],[1714638900000,155.4116],[1714639200000,155.389],[1714639500000,155.3602],[1714639800000,155.3312],[1714640100000,155.2934],[1714640400000,155.239],[1714640700000,155.172],[1714641000000,155.1378],[1714641300000,155.134],[1714641600000,155.115],[1714641900000,155.1206],[1714642200000,155.1684],[1714642500000,155.1998],[1714642800000,155.2142],[1714643100000,155.2314],[1714643400000,155.2524],[1714643700000,155.2508],[1714644000000,155.252],[1714644300000,155.2454],[1714644600000,155.2472],[1714644900000,155.2538],[1714645200000,155.268],[1714645500000,155.2748],[1714645800000,155.2974],[1714646100000,155.3028],[1714646400000,155.2792],[1714646700000,155.2492],[1714647000000,155.2234],[1714647300000,155.1884],[1714647600000,155.1496],[1714647900000,155.1408],[1714648200000,155.1368],[1714648500000,155.132],[1714648800000,155.1094],[1714649100000,155.0816],[1714649400000,155.0414],[1714649700000,154.9436],[1714650000000,154.8784],[1714650300000,154.8322],[1714650600000,154.821],[1714650900000,154.8078],[1714651200000,154.8244],[1714651500000,154.8326],[1714651800000,154.83],[1714652100000,154.7834],[1714652400000,154.7414],[1714652700000,154.7124],[1714653000000,154.699],[1714653300000,154.6998],[1714653600000,154.6858],[1714653900000,154.6444],[1714654200000,154.606],[1714654500000,154.5652],[1714654800000,154.5038],[1714655100000,154.5162],[1714655400000,154.5656],[1714656000000,154.6252],[1714656300000,154.6554],[1714656600000,154.7058],[1714656900000,154.7186],[1714657200000,154.7112],[1714657500000,154.7086],[1714657800000,154.6866],[1714658100000,154.6188],[1714658400000,154.558],[1714658700000,154.4752],[1714659000000,154.4168],[1714659300000,154.3866],[1714659600000,154.3824],[1714659900000,154.4034],[1714660200000,154.436],[1714660500000,154.4342],[1714660800000,154.4094],[1714661100000,154.4048],[1714661400000,154.3558],[1714661700000,154.3112],[1714662000000,154.2486],[1714662300000,154.1834],[1714662600000,154.1136],[1714662900000,154.0424],[1714663200000,153.9722],[1714663500000,153.9262],[1714663800000,153.8762],[1714664100000,153.8094],[1714664400000,153.7348],[1714664700000,153.7074],[1714665000000,153.6838],[1714665300000,153.6756],[1714665600000,153.696],[1714665900000,153.7626],[1714666200000,153.7998],[1714666500000,153.8098],[1714666800000,153.8158],[1714667100000,153.7764],[1714667400000,153.7078],[1714667700000,153.6502],[1714668000000,153.6208],[1714668300000,153.5882],[1714668600000,153.6006],[1714668900000,153.6456],[1714669200000,153.6836],[1714669500000,153.6914],[1714669800000,153.7084],[1714670100000,153.7286],[1714670400000,153.7376],[1714670700000,153.7254],[1714671000000,153.728],[1714671300000,153.719],[1714671600000,153.7022],[1714671900000,153.6204],[1714672200000,153.5324],[1714672500000,153.4708],[1714672800000,153.4154],[1714673100000,153.3492],[1714673400000,153.325],[1714673700000,153.315],[1714674000000,153.3136],[1714674300000,153.3108],[1714674600000,153.2944],[1714674900000,153.2888],[1714675200000,153.2666],[1714675500000,153.2214],[1714675800000,153.1784],[1714676100000,153.149],[1714676400000,153.1174],[1714676700000,153.1246],[1714677000000,153.125],[1714677300000,153.1348],[1714677600000,153.1502],[1714677900000,153.1924],[1714678200000,153.2078],[1714678500000,153.2316],[1714678800000,153.228],[1714679100000,153.2182],[1714679400000,153.1922],[1714680000000,153.1884],[1714680300000,153.1858],[1714680600000,153.2154],[1714680900000,153.2668],[1714681200000,153.315],[1714681500000,153.3572],[1714681800000,153.4198],[1714682100000,153.4822],[1714682400000,153.525],[1714682700000,153.5858],[1714683000000,153.6224],[1714684200000,153.661],[1714684500000,153.6806],[1714684800000,153.6968],[1714685100000,153.7014],[1714685400000,153.722],[1714685700000,153.7016]],"move25":[[1714615800000,156.02732],[1714616100000,156.04364],[1714616400000,156.05348],[1714616700000,156.05692],[1714617000000,156.0622],[1714617300000,156.06808],[1714617600000,156.07136],[1714617900000,156.07144],[1714618200000,156.06908],[1714618500000,156.06404],[1714618800000,156.05684],[1714619100000,156.05128],[1714619400000,156.04692],[1714619700000,156.04512],[1714620000000,156.0402],[1714620300000,156.03596],[1714620600000,156.0328],[1714620900000,156.02712],[1714621200000,156.0218],[1714621500000,156.01448],[1714621800000,156.00588],[1714622100000,155.99324],[1714622400000,155.98332],[1714622700000,155.97684],[1714623000000,155.96752],[1714623300000,155.96456],[1714623600000,155.95712],[1714623900000,155.9548],[1714624200000,155.95152],[1714624500000,155.94584],[1714624800000,155.938],[1714625100000,155.93364],[1714625400000,155.92956],[1714625700000,155.9248],[1714626000000,155.92632],[1714626300000,155.92356],[1714626600000,155.92108],[1714626900000,155.91964],[1714627200000,155.91432],[1714627500000,155.90336],[1714627800000,155.89172],[1714628100000,155.8796],[1714628400000,155.86776],[1714628700000,155.8552],[1714629000000,155.84476],[1714629300000,155.83208],[1714629600000,155.8222],[1714629900000,155.80696],[1714630200000,155.7884],[1714630500000,155.7642],[1714630800000,155.73776],[1714631100000,155.71552],[1714631400000,155.68884],[1714631700000,155.66348],[1714632000000,155.63896],[1714632300000,155.62208],[1714632600000,155.60496],[1714632900000,155.59232],[1714633200000,155.58004],[1714633500000,155.55896],[1714633800000,155.54272],[1714634100000,155.52712],[1714634400000,155.50912],[1714634700000,155.4902],[1714635000000,155.47844],[1714635300000,155.46572],[1714635600000,155.448],[1714635900000,155.43008],[1714636200000,155.41532],[1714636500000,155.40244],[1714636800000,155.39432],[1714637100000,155.38752],[1714637400000,155.38608],[1714637700000,155.38692],[1714638000000,155.39356],[1714638300000,155.39476],[1714638600000,155.39628],[1714638900000,155.39896],[1714639200000,155.40252],[1714639500000,155.40296],[1714639800000,155.39352],[1714640100000,155.38532],[1714640400000,155.37032],[1714640700000,155.3536],[1714641000000,155.34508],[1714641300000,155.33824],[1714641600000,155.32796],[1714641900000,155.31708],[1714642200000,155.31448],[1714642500000,155.30968],[1714642800000,155.30316],[1714643100000,155.30164],[1714643400000,155.3],[1714643700000,155.2944],[1714644000000,155.2864],[1714644300000,155.27528],[1714644600000,155.26476],[1714644900000,155.25548],[1714645200000,155.24964],[1714645500000,155.24492],[1714645800000,155.24444],[1714646100000,155.23796],[1714646400000,155.229],[1714646700000,155.22168],[1714647000000,155.21756],[1714647300000,155.21588],[1714647600000,155.2092],[1714647900000,155.20936],[1714648200000,155.21464],[1714648500000,155.2164],[1714648800000,155.21096],[1714649100000,155.20252],[1714649400000,155.19352],[1714649700000,155.16968],[1714650000000,155.15212],[1714650300000,155.13456],[1714650600000,155.12044],[1714650900000,155.1046],[1714651200000,155.0844],[1714651500000,155.06824],[1714651800000,155.05148],[1714652100000,155.02768],[1714652400000,155.00212],[1714652700000,154.97328],[1714653000000,154.95308],[1714653300000,154.93196],[1714653600000,154.90428],[1714653900000,154.87516],[1714654200000,154.84464],[1714654500000,154.82144],[1714654800000,154.79504],[1714655100000,154.7776],[1714655400000,154.76012],[1714656000000,154.74232],[1714656300000,154.72612],[1714656600000,154.71432],[1714656900000,154.705],[1714657200000,154.69408],[1714657500000,154.69532],[1714657800000,154.68776],[1714658100000,154.67164],[1714658400000,154.6524],[1714658700000,154.62756],[1714659000000,154.6138],[1714659300000,154.59856],[1714659600000,154.58212],[1714659900000,154.5764],[1714660200000,154.56648],[1714660500000,154.55816],[1714660800000,154.54064],[1714661100000,154.52312],[1714661400000,154.5104],[1714661700000,154.49984],[1714662000000,154.48668],[1714662300000,154.46428],[1714662600000,154.44508],[1714662900000,154.41564],[1714663200000,154.38116],[1714663500000,154.34688],[1714663800000,154.30844],[1714664100000,154.2658],[1714664400000,154.21888],[1714664700000,154.1804],[1714665000000,154.14192],[1714665300000,154.10624],[1714665600000,154.08124],[1714665900000,154.0598],[1714666200000,154.04532],[1714666500000,154.02052],[1714666800000,153.99208],[1714667100000,153.96004],[1714667400000,153.92068],[1714667700000,153.88816],[1714668000000,153.85784],[1714668300000,153.82784],[1714668600000,153.7992],[1714668900000,153.77864],[1714669200000,153.76264],[1714669500000,153.7464],[1714669800000,153.73284],[1714670100000,153.7222],[1714670400000,153.71768],[1714670700000,153.71328],[1714671000000,153.70676],[1714671300000,153.7014],[1714671600000,153.70076],[1714671900000,153.6948],[1714672200000,153.67828],[1714672500000,153.66416],[1714672800000,153.64936],[1714673100000,153.6314],[1714673400000,153.60728],[1714673700000,153.58132],[1714674000000,153.56492],[1714674300000,153.54836],[1714674600000,153.535],[1714674900000,153.52348],[1714675200000,153.5046],[1714675500000,153.48504],[1714675800000,153.4664],[1714676100000,153.44468],[1714676400000,153.41784],[1714676700000,153.3928],[1714677000000,153.37176],[1714677300000,153.35168],[1714677600000,153.329],[1714677900000,153.3088],[1714678200000,153.28928],[1714678500000,153.27248],[1714678800000,153.25348],[1714679100000,153.2322],[1714679400000,153.22316],[1714680000000,153.22048],[1714680300000,153.21548],[1714680600000,153.21348],[1714680900000,153.21572],[1714681200000,153.22116],[1714681500000,153.22892],[1714681800000,153.23672],[1714682100000,153.24776],[1714682400000,153.26184],[1714682700000,153.28056],[1714683000000,153.30008],[1714684200000,153.32464],[1714684500000,153.3482],[1714684800000,153.3714],[1714685100000,153.39736],[1714685400000,153.41956],[1714685700000,153.43996]]},"EURJPY=X":{"stocks":[[1714608000000,166.877],[1714608300000,166.91],[1714608600000,166.849],[1714608900000,166.925],[1714609200000,167.05],[1714609500000,166.964],[1714609800000,166.986],[1714610100000,166.997],[1714610400000,167.022],[1714610700000,167.041],[1714611000000,167.042],[1714611300000,167.14],[1714611600000,167.114],[1714611900000,167.191],[1714612200000,167.128],[1714612500000,167.208],[1714612800000,167.287],[1714613100000,167.252],[1714613400000,167.303],[1714613700000,167.292],[1714614000000,167.299],[1714614300000,167.366],[1714614600000,167.376],[1714614900000,167.351],[1714615200000,167.271],[1714615500000,167.351],[1714615800000,167.301],[1714616100000,167.343],[1714616400000,167.272],[1714616700000,167.199],[1714617000000,167.23],[1714617300000,167.267],[1714617600000,167.202],[1714617900000,167.152],[1714618200000,167.067],[1714618500000,167],[1714618800000,167.037],[1714619100000,167.064],[1714619400000,167.08],[1714619700000,167.13],[1714620000000,167.122],[1714620300000,167.17],[1714620600000,167.184],[1714620900000,167.187],[1714621200000,167.245],[1714621500000,167.2],[1714621800000,167.179],[1714622100000,167.085],[1714622400000,167.092],[1714622700000,167.076],[1714623000000,167.013],[1714623300000,167.157],[1714623600000,167.13],[1714623900000,167.197],[1714624200000,167.104],[1714624500000,167.049],[1714624800000,167.054],[1714625100000,167.073],[1714625400000,167.024],[1714625700000,166.958],[1714626000000,167.028],[1714626300000,166.973],[1714626600000,167.015],[1714626900000,167.08],[1714627200000,167.02],[1714627500000,166.862],[1714627800000,166.926],[1714628100000,166.865],[1714628400000,166.863],[1714628700000,166.899],[1714629300000,166.867],[1714629600000,166.868],[1714629900000,166.744],[1714630200000,166.609],[1714630500000,166.473],[1714630800000,166.579],[1714631100000,166.63],[1714631400000,166.537],[1714631700000,166.551],[1714632000000,166.444],[1714632300000,166.602],[1714632600000,166.647],[1714632900000,166.639],[1714633200000,166.579],[1714633500000,166.45],[1714633800000,166.492],[1714634100000,166.516],[1714634400000,166.581],[1714634700000,166.576],[1714635000000,166.586],[1714635300000,166.668],[1714635600000,166.578],[1714635900000,166.558],[1714636200000,166.663],[1714636500000,166.727],[1714636800000,166.632],[1714637100000,166.689],[1714637400000,166.649],[1714637700000,166.548],[1714638000000,166.446],[1714638300000,166.355],[1714638600000,166.417],[1714638900000,166.33],[1714639200000,166.311],[1714639500000,166.28],[1714639800000,166.193],[1714640100000,166.23],[1714640400000,166.055],[1714640700000,166.009],[1714641000000,166.075],[1714641300000,166.179],[1714641600000,166.133],[1714641900000,166.102],[1714642200000,166.109],[1714642500000,166.093],[1714642800000,166.106],[1714643100000,166.085],[1714643400000,166.147],[1714643700000,166.193],[1714644000000,166.198],[1714644300000,166.113],[1714644600000,166.129],[1714644900000,166.13],[1714645200000,166.178],[1714645500000,166.182],[1714645800000,166.217],[1714646100000,166.164],[1714646400000,166.137],[1714646700000,166.13],[1714647000000,166.115],[1714647300000,166.065],[1714647600000,166.011],[1714647900000,166.045],[1714648200000,166.104],[1714648500000,166.078],[1714648800000,165.913],[1714649100000,165.761],[1714649400000,165.798],[1714649700000,165.552],[1714650000000,165.676],[1714650300000,165.723],[1714650600000,165.746],[1714650900000,165.748],[1714651200000,165.627],[1714651500000,165.698],[1714651800000,165.62],[1714652100000,165.497],[1714652400000,165.506],[1714652700000,165.456],[1714653000000,165.582],[1714653300000,165.654],[1714653600000,165.538],[1714653900000,165.436],[1714654200000,165.388],[1714654500000,165.416],[1714654800000,165.332],[1714655100000,165.427],[1714655400000,165.473],[1714655700000,165.476],[1714656000000,165.492],[1714656300000,165.548],[1714656600000,165.527],[1714656900000,165.444],[1714657200000,165.254],[1714657500000,165.361],[1714657800000,165.187],[1714658100000,165.005],[1714658400000,164.99],[1714658700000,164.756],[1714659000000,164.856],[1714659300000,164.941],[1714659600000,164.918],[1714659900000,165.132],[1714660200000,165.038],[1714660500000,165.046],[1714660800000,164.973],[1714661100000,164.914],[1714661400000,164.889],[1714661700000,164.786],[1714662000000,164.696],[1714662300000,164.631],[1714662600000,164.685],[1714662900000,164.618],[1714663200000,164.579],[1714663500000,164.617],[1714663800000,164.519],[1714664100000,164.465],[1714664400000,164.394],[1714664700000,164.5],[1714665000000,164.576],[1714665300000,164.585],[1714665600000,164.652],[1714665900000,164.722],[1714666200000,164.734],[1714666500000,164.627],[1714666800000,164.597],[1714667100000,164.468],[1714667400000,164.432],[1714667700000,164.517],[1714668000000,164.577],[1714668300000,164.614],[1714668600000,164.717],[1714668900000,164.811],[1714669200000,164.81],[1714669500000,164.691],[1714669800000,164.714],[1714670100000,164.778],[1714670400000,164.802],[1714670700000,164.75],[1714671000000,164.73],[1714671300000,164.649],[1714671600000,164.691],[1714671900000,164.391],[1714672200000,164.344],[1714672500000,164.433],[1714672800000,164.417],[1714673100000,164.383],[1714673400000,164.361],[1714673700000,164.329],[1714674000000,164.458],[1714674300000,164.44],[1714674600000,164.339],[1714674900000,164.327],[1714675200000,164.238],[1714675500000,164.276],[1714675800000,164.313],[1714676100000,164.263],[1714676400000,164.252],[1714676700000,164.311],[1714677000000,164.303],[1714677300000,164.339],[1714677600000,164.334],[1714677900000,164.44],[1714678200000,164.387],[1714678500000,164.391],[1714678800000,164.29],[1714679100000,164.227],[1714679400000,164.294],[1714679700000,164.301],[1714680000000,164.358],[1714680300000,164.426],[1714680600000,164.481],[1714680900000,164.556],[1714681200000,164.56],[1714681500000,164.592],[1714681800000,164.759],[1714682100000,164.812],[1714682400000,164.758],[1714682700000,164.892],[1714683000000,164.752],[1714684200000,164.689],[1714684500000,164.816],[1714684800000,164.825],[1714685100000,164.844],[1714685400000,164.81],[1714685700000,164.759]],"move5":[[1714608000000,""],[1714608300000,""],[1714608600000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,166.9548],[1714610100000,166.9844],[1714610400000,167.0038],[1714610700000,167.002],[1714611000000,167.0176],[1714611300000,167.0484],[1714611600000,167.0718],[1714611900000,167.1056],[1714612200000,167.123],[1714612500000,167.1562],[1714612800000,167.1856],[1714613100000,167.2132],[1714613400000,167.2356],[1714613700000,167.2684],[1714614000000,167.2866],[1714614300000,167.3024],[1714614600000,167.3272],[1714614900000,167.3368],[1714615200000,167.3326],[1714615500000,167.343],[1714615800000,167.33],[1714616100000,167.3234],[1714616400000,167.3076],[1714616700000,167.2932],[1714617000000,167.269],[1714617300000,167.2622],[1714617600000,167.234],[1714617900000,167.21],[1714618200000,167.1836],[1714618500000,167.1376],[1714618800000,167.0916],[1714619100000,167.064],[1714619400000,167.0496],[1714619700000,167.0622],[1714620000000,167.0866],[1714620300000,167.1132],[1714620600000,167.1372],[1714620900000,167.1586],[1714621200000,167.1816],[1714621500000,167.1972],[1714621800000,167.199],[1714622100000,167.1792],[1714622400000,167.1602],[1714622700000,167.1264],[1714623000000,167.089],[1714623300000,167.0846],[1714623600000,167.0936],[1714623900000,167.1146],[1714624200000,167.1202],[1714624500000,167.1274],[1714624800000,167.1068],[1714625100000,167.0954],[1714625400000,167.0608],[1714625700000,167.0316],[1714626000000,167.0274],[1714626300000,167.0112],[1714626600000,166.9996],[1714626900000,167.0108],[1714627200000,167.0232],[1714627500000,166.99],[1714627800000,166.9806],[1714628100000,166.9506],[1714628400000,166.9072],[1714628700000,166.883],[1714629300000,166.884],[1714629600000,166.8724],[1714629900000,166.8482],[1714630200000,166.7974],[1714630500000,166.7122],[1714630800000,166.6546],[1714631100000,166.607],[1714631400000,166.5656],[1714631700000,166.554],[1714632000000,166.5482],[1714632300000,166.5528],[1714632600000,166.5562],[1714632900000,166.5766],[1714633200000,166.5822],[1714633500000,166.5834],[1714633800000,166.5614],[1714634100000,166.5352],[1714634400000,166.5236],[1714634700000,166.523],[1714635000000,166.5502],[1714635300000,166.5854],[1714635600000,166.5978],[1714635900000,166.5932],[1714636200000,166.6106],[1714636500000,166.6388],[1714636800000,166.6316],[1714637100000,166.6538],[1714637400000,166.672],[1714637700000,166.649],[1714638000000,166.5928],[1714638300000,166.5374],[1714638600000,166.483],[1714638900000,166.4192],[1714639200000,166.3718],[1714639500000,166.3386],[1714639800000,166.3062],[1714640100000,166.2688],[1714640400000,166.2138],[1714640700000,166.1534],[1714641000000,166.1124],[1714641300000,166.1096],[1714641600000,166.0902],[1714641900000,166.0996],[1714642200000,166.1196],[1714642500000,166.1232],[1714642800000,166.1086],[1714643100000,166.099],[1714643400000,166.108],[1714643700000,166.1248],[1714644000000,166.1458],[1714644300000,166.1472],[1714644600000,166.156],[1714644900000,166.1526],[1714645200000,166.1496],[1714645500000,166.1464],[1714645800000,166.1672],[1714646100000,166.1742],[1714646400000,166.1756],[1714646700000,166.166],[1714647000000,166.1526],[1714647300000,166.1222],[1714647600000,166.0916],[1714647900000,166.0732],[1714648200000,166.068],[1714648500000,166.0606],[1714648800000,166.0302],[1714649100000,165.9802],[1714649400000,165.9308],[1714649700000,165.8204],[1714650000000,165.74],[1714650300000,165.702],[1714650600000,165.699],[1714650900000,165.689],[1714651200000,165.704],[1714651500000,165.7084],[1714651800000,165.6878],[1714652100000,165.638],[1714652400000,165.5896],[1714652700000,165.5554],[1714653000000,165.5322],[1714653300000,165.539],[1714653600000,165.5472],[1714653900000,165.5332],[1714654200000,165.5196],[1714654500000,165.4864],[1714654800000,165.422],[1714655100000,165.3998],[1714655400000,165.4072],[1714655700000,165.4248],[1714656000000,165.44],[1714656300000,165.4832],[1714656600000,165.5032],[1714656900000,165.4974],[1714657200000,165.453],[1714657500000,165.4268],[1714657800000,165.3546],[1714658100000,165.2502],[1714658400000,165.1594],[1714658700000,165.0598],[1714659000000,164.9588],[1714659300000,164.9096],[1714659600000,164.8922],[1714659900000,164.9206],[1714660200000,164.977],[1714660500000,165.015],[1714660800000,165.0214],[1714661100000,165.0206],[1714661400000,164.972],[1714661700000,164.9216],[1714662000000,164.8516],[1714662300000,164.7832],[1714662600000,164.7374],[1714662900000,164.6832],[1714663200000,164.6418],[1714663500000,164.626],[1714663800000,164.6036],[1714664100000,164.5596],[1714664400000,164.5148],[1714664700000,164.499],[1714665000000,164.4908],[1714665300000,164.504],[1714665600000,164.5414],[1714665900000,164.607],[1714666200000,164.6538],[1714666500000,164.664],[1714666800000,164.6664],[1714667100000,164.6296],[1714667400000,164.5716],[1714667700000,164.5282],[1714668000000,164.5182],[1714668300000,164.5216],[1714668600000,164.5714],[1714668900000,164.6472],[1714669200000,164.7058],[1714669500000,164.7286],[1714669800000,164.7486],[1714670100000,164.7608],[1714670400000,164.759],[1714670700000,164.747],[1714671000000,164.7548],[1714671300000,164.7418],[1714671600000,164.7244],[1714671900000,164.6422],[1714672200000,164.561],[1714672500000,164.5016],[1714672800000,164.4552],[1714673100000,164.3936],[1714673400000,164.3876],[1714673700000,164.3846],[1714674000000,164.3896],[1714674300000,164.3942],[1714674600000,164.3854],[1714674900000,164.3786],[1714675200000,164.3604],[1714675500000,164.324],[1714675800000,164.2986],[1714676100000,164.2834],[1714676400000,164.2684],[1714676700000,164.283],[1714677000000,164.2884],[1714677300000,164.2936],[1714677600000,164.3078],[1714677900000,164.3454],[1714678200000,164.3606],[1714678500000,164.3782],[1714678800000,164.3684],[1714679100000,164.347],[1714679400000,164.3178],[1714679700000,164.3006],[1714680000000,164.294],[1714680300000,164.3212],[1714680600000,164.372],[1714680900000,164.4244],[1714681200000,164.4762],[1714681500000,164.523],[1714681800000,164.5896],[1714682100000,164.6558],[1714682400000,164.6962],[1714682700000,164.7626],[1714683000000,164.7946],[1714684200000,164.7806],[1714684500000,164.7814],[1714684800000,164.7948],[1714685100000,164.7852],[1714685400000,164.7968],[1714685700000,164.8108]],"move25":[[1714615800000,167.16424],[1714616100000,167.184],[1714616400000,167.19788],[1714616700000,167.20384],[1714617000000,167.21448],[1714617300000,167.22572],[1714617600000,167.23392],[1714617900000,167.23912],[1714618200000,167.24016],[1714618500000,167.23848],[1714618800000,167.23436],[1714619100000,167.23236],[1714619400000,167.22792],[1714619700000,167.228],[1714620000000,167.22456],[1714620300000,167.21988],[1714620600000,167.21716],[1714620900000,167.21252],[1714621200000,167.21064],[1714621500000,167.20668],[1714621800000,167.1992],[1714622100000,167.18756],[1714622400000,167.1772],[1714622700000,167.1694],[1714623000000,167.15588],[1714623300000,167.15012],[1714623600000,167.1416],[1714623900000,167.1386],[1714624200000,167.1348],[1714624500000,167.12756],[1714624800000,167.11904],[1714625100000,167.11388],[1714625400000,167.10876],[1714625700000,167.1044],[1714626000000,167.10552],[1714626300000,167.10296],[1714626600000,167.101],[1714626900000,167.101],[1714627200000,167.0966],[1714627500000,167.0862],[1714627800000,167.07644],[1714628100000,167.06368],[1714628400000,167.05072],[1714628700000,167.03688],[1714629300000,167.02356],[1714629600000,167.01112],[1714629900000,166.99748],[1714630200000,166.97816],[1714630500000,166.95404],[1714630800000,166.93668],[1714631100000,166.9156],[1714631400000,166.89188],[1714631700000,166.86604],[1714632000000,166.83964],[1714632300000,166.82176],[1714632600000,166.80548],[1714632900000,166.78812],[1714633200000,166.77032],[1714633500000,166.75],[1714633800000,166.72856],[1714634100000,166.71028],[1714634400000,166.69292],[1714634700000,166.67276],[1714635000000,166.6554],[1714635300000,166.64764],[1714635600000,166.63372],[1714635900000,166.62144],[1714636200000,166.61344],[1714636500000,166.60656],[1714636800000,166.59716],[1714637100000,166.59],[1714637400000,166.5862],[1714637700000,166.58376],[1714638000000,166.58268],[1714638300000,166.57372],[1714638600000,166.5652],[1714638900000,166.55692],[1714639200000,166.54732],[1714639500000,166.54076],[1714639800000,166.5244],[1714640100000,166.50772],[1714640400000,166.48436],[1714640700000,166.46156],[1714641000000,166.44656],[1714641300000,166.43404],[1714641600000,166.41872],[1714641900000,166.39956],[1714642200000,166.38088],[1714642500000,166.36116],[1714642800000,166.33868],[1714643100000,166.31896],[1714643400000,166.30252],[1714643700000,166.28372],[1714644000000,166.26256],[1714644300000,166.2418],[1714644600000,166.2194],[1714644900000,166.19864],[1714645200000,166.18384],[1714645500000,166.17328],[1714645800000,166.16776],[1714646100000,166.15764],[1714646400000,166.14992],[1714646700000,166.14268],[1714647000000,166.13608],[1714647300000,166.13096],[1714647600000,166.1222],[1714647900000,166.1218],[1714648200000,166.1256],[1714648500000,166.12572],[1714648800000,166.11508],[1714649100000,166.1002],[1714649400000,166.08804],[1714649700000,166.06576],[1714650000000,166.04908],[1714650300000,166.03376],[1714650600000,166.0202],[1714650900000,166.00424],[1714651200000,165.9816],[1714651500000,165.9616],[1714651800000,165.94188],[1714652100000,165.9166],[1714652400000,165.89164],[1714652700000,165.86276],[1714653000000,165.83876],[1714653300000,165.81624],[1714653600000,165.7912],[1714653900000,165.76316],[1714654200000,165.73348],[1714654500000,165.70552],[1714654800000,165.6762],[1714655100000,165.65284],[1714655400000,165.62996],[1714655700000,165.60484],[1714656000000,165.5814],[1714656300000,165.5668],[1714656600000,165.55744],[1714656900000,165.54328],[1714657200000,165.53136],[1714657500000,165.51876],[1714657800000,165.49732],[1714658100000,165.46768],[1714658400000,165.43736],[1714658700000,165.40252],[1714659000000,165.36884],[1714659300000,165.34168],[1714659600000,165.31852],[1714659900000,165.30356],[1714660200000,165.28684],[1714660500000,165.2654],[1714660800000,165.23816],[1714661100000,165.2132],[1714661400000,165.19132],[1714661700000,165.16724],[1714662000000,165.13844],[1714662300000,165.1104],[1714662600000,165.08072],[1714662900000,165.04652],[1714663200000,165.01064],[1714663500000,164.97564],[1714663800000,164.93448],[1714664100000,164.892],[1714664400000,164.85],[1714664700000,164.81984],[1714665000000,164.78844],[1714665300000,164.76436],[1714665600000,164.75024],[1714665900000,164.73952],[1714666200000,164.73864],[1714666500000,164.72948],[1714666800000,164.71572],[1714667100000,164.69772],[1714667400000,164.66972],[1714667700000,164.64888],[1714668000000,164.63012],[1714668300000,164.61576],[1714668600000,164.60788],[1714668900000,164.60476],[1714669200000,164.60572],[1714669500000,164.60552],[1714669800000,164.60884],[1714670100000,164.61256],[1714670400000,164.61992],[1714670700000,164.62676],[1714671000000,164.63128],[1714671300000,164.63648],[1714671600000,164.64552],[1714671900000,164.6454],[1714672200000,164.63916],[1714672500000,164.63344],[1714672800000,164.62672],[1714673100000,164.61596],[1714673400000,164.60152],[1714673700000,164.58532],[1714674000000,164.57856],[1714674300000,164.57228],[1714674600000,164.56712],[1714674900000,164.56292],[1714675200000,164.55176],[1714675500000,164.53972],[1714675800000,164.52768],[1714676100000,164.50952],[1714676400000,164.48716],[1714676700000,164.4672],[1714677000000,164.45168],[1714677300000,164.43668],[1714677600000,164.41892],[1714677900000,164.40444],[1714678200000,164.38992],[1714678500000,164.37636],[1714678800000,164.362],[1714679100000,164.34344],[1714679400000,164.33956],[1714679700000,164.33784],[1714680000000,164.33484],[1714680300000,164.3352],[1714680600000,164.33912],[1714680900000,164.34692],[1714681200000,164.35616],[1714681500000,164.36152],[1714681800000,164.37428],[1714682100000,164.3932],[1714682400000,164.41044],[1714682700000,164.4366],[1714683000000,164.45564],[1714684200000,164.47068],[1714684500000,164.4928],[1714684800000,164.51572],[1714685100000,164.53704],[1714685400000,164.55732],[1714685700000,164.57412]]},"EURUSD=X":{"stocks":[[1714608000000,1.07171],[1714608300000,1.07126],[1714608900000,1.07127],[1714609200000,1.07142],[1714609500000,1.07105],[1714609800000,1.07098],[1714610100000,1.07104],[1714610400000,1.07116],[1714610700000,1.07118],[1714611000000,1.07122],[1714611300000,1.07125],[1714611600000,1.07116],[1714611900000,1.07154],[1714612200000,1.07135],[1714612500000,1.07129],[1714612800000,1.07135],[1714613100000,1.07134],[1714613400000,1.07106],[1714613700000,1.07085],[1714614000000,1.07079],[1714614300000,1.07117],[1714614900000,1.07139],[1714615200000,1.0716],[1714615500000,1.07207],[1714615800000,1.07197],[1714616100000,1.07168],[1714616400000,1.07179],[1714616700000,1.0718],[1714617000000,1.07181],[1714617300000,1.07177],[1714617600000,1.0718],[1714617900000,1.07199],[1714618200000,1.07173],[1714618500000,1.07179],[1714618800000,1.07186],[1714619100000,1.0718],[1714619400000,1.0716],[1714619700000,1.07166],[1714620000000,1.07158],[1714620300000,1.07127],[1714620600000,1.07145],[1714620900000,1.0714],[1714621200000,1.07144],[1714621500000,1.0714],[1714621800000,1.07146],[1714622100000,1.07145],[1714622400000,1.07143],[1714622700000,1.07147],[1714623000000,1.07149],[1714623300000,1.0716],[1714623600000,1.07159],[1714623900000,1.07173],[1714624500000,1.07161],[1714624800000,1.07179],[1714625100000,1.07171],[1714625400000,1.07189],[1714625700000,1.07187],[1714626000000,1.07173],[1714626300000,1.07195],[1714626600000,1.07193],[1714626900000,1.07183],[1714627200000,1.07191],[1714627500000,1.07179],[1714627800000,1.07177],[1714628100000,1.0715],[1714628400000,1.07131],[1714628700000,1.07139],[1714629000000,1.07124],[1714629300000,1.07162],[1714629600000,1.07167],[1714629900000,1.07185],[1714630200000,1.07166],[1714630500000,1.07219],[1714630800000,1.07243],[1714631100000,1.07219],[1714631400000,1.07209],[1714631700000,1.07253],[1714632000000,1.07199],[1714632300000,1.07167],[1714632600000,1.07196],[1714632900000,1.07157],[1714633200000,1.0716],[1714633500000,1.07164],[1714633800000,1.07163],[1714634100000,1.07139],[1714634400000,1.07172],[1714634700000,1.07235],[1714635000000,1.07207],[1714635300000,1.07233],[1714635600000,1.07273],[1714635900000,1.07245],[1714636200000,1.07243],[1714636500000,1.07237],[1714636800000,1.07152],[1714637100000,1.07179],[1714637400000,1.07144],[1714637700000,1.07114],[1714638000000,1.0709],[1714638300000,1.07079],[1714638600000,1.07059],[1714638900000,1.07029],[1714639200000,1.07043],[1714639500000,1.07083],[1714639800000,1.07078],[1714640100000,1.07067],[1714640400000,1.07038],[1714640700000,1.07076],[1714641000000,1.07072],[1714641300000,1.07083],[1714641600000,1.07072],[1714641900000,1.07046],[1714642200000,1.06979],[1714642500000,1.06975],[1714642800000,1.06981],[1714643100000,1.0698],[1714643400000,1.0701],[1714643700000,1.07035],[1714644000000,1.07036],[1714644300000,1.07007],[1714644600000,1.07002],[1714644900000,1.06972],[1714645200000,1.06976],[1714645500000,1.07002],[1714645800000,1.06998],[1714646100000,1.07007],[1714646400000,1.07058],[1714646700000,1.07042],[1714647000000,1.07048],[1714647300000,1.07022],[1714647600000,1.0704],[1714647900000,1.07031],[1714648200000,1.07046],[1714648500000,1.07038],[1714648800000,1.06999],[1714649100000,1.06976],[1714649400000,1.0701],[1714649700000,1.0702],[1714650000000,1.07005],[1714650300000,1.07022],[1714650600000,1.07004],[1714650900000,1.07026],[1714651200000,1.07021],[1714651500000,1.06991],[1714651800000,1.06981],[1714652100000,1.07009],[1714652400000,1.07006],[1714652700000,1.07008],[1714653000000,1.06972],[1714653300000,1.07005],[1714653600000,1.07082],[1714653900000,1.07108],[1714654200000,1.07083],[1714654500000,1.07001],[1714654800000,1.07003],[1714655100000,1.06965],[1714655400000,1.06953],[1714655700000,1.06959],[1714656300000,1.06982],[1714656600000,1.06955],[1714656900000,1.06929],[1714657200000,1.06847],[1714657500000,1.06883],[1714657800000,1.0681],[1714658100000,1.06857],[1714658400000,1.06835],[1714658700000,1.06805],[1714659000000,1.06759],[1714659300000,1.06771],[1714659600000,1.06813],[1714659900000,1.06866],[1714660200000,1.06881],[1714660500000,1.0689],[1714660800000,1.06871],[1714661100000,1.06825],[1714661400000,1.0688],[1714661700000,1.06867],[1714662000000,1.0688],[1714662300000,1.06882],[1714662600000,1.06932],[1714662900000,1.06949],[1714663200000,1.06974],[1714663500000,1.06986],[1714663800000,1.06981],[1714664100000,1.07006],[1714664400000,1.07064],[1714664700000,1.07022],[1714665000000,1.07041],[1714665300000,1.07047],[1714665600000,1.07058],[1714665900000,1.07048],[1714666200000,1.07046],[1714666500000,1.07037],[1714666800000,1.07036],[1714667100000,1.07074],[1714667400000,1.07097],[1714667700000,1.07111],[1714668000000,1.0711],[1714668300000,1.07158],[1714668600000,1.07185],[1714668900000,1.07187],[1714669200000,1.07163],[1714669500000,1.07156],[1714669800000,1.07166],[1714670100000,1.07163],[1714670400000,1.07148],[1714670700000,1.07167],[1714671000000,1.07171],[1714671300000,1.07154],[1714671600000,1.07167],[1714671900000,1.07192],[1714672200000,1.07213],[1714672500000,1.07199],[1714672800000,1.07193],[1714673100000,1.07189],[1714673400000,1.07235],[1714673700000,1.07237],[1714674000000,1.07217],[1714674300000,1.07221],[1714674600000,1.07223],[1714674900000,1.07232],[1714675200000,1.07255],[1714675500000,1.07257],[1714675800000,1.07289],[1714676100000,1.0728],[1714676400000,1.0729],[1714676700000,1.07278],[1714677000000,1.0727],[1714677300000,1.07272],[1714677600000,1.07268],[1714677900000,1.07266],[1714678200000,1.07272],[1714678500000,1.07249],[1714678800000,1.07248],[1714679100000,1.07236],[1714679400000,1.07262],[1714679700000,1.07266],[1714680000000,1.07272],[1714680900000,1.07265],[1714681200000,1.07268],[1714681500000,1.07273],[1714681800000,1.07275],[1714682100000,1.07271],[1714682400000,1.07253],[1714682700000,1.07258],[1714683000000,1.07254],[1714684200000,1.07221],[1714684500000,1.07207],[1714684800000,1.07213],[1714685100000,1.07214],[1714685400000,1.07202],[1714685700000,1.07213]],"move5":[[1714608000000,""],[1714608300000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,""],[1714610100000,1.071152],[1714610400000,1.07113],[1714610700000,1.071082],[1714611000000,1.071116],[1714611300000,1.07117],[1714611600000,1.071194],[1714611900000,1.07127],[1714612200000,1.071304],[1714612500000,1.071318],[1714612800000,1.071338],[1714613100000,1.071374],[1714613400000,1.071278],[1714613700000,1.071178],[1714614000000,1.071078],[1714614300000,1.071042],[1714614900000,1.071052],[1714615200000,1.07116],[1714615500000,1.071404],[1714615800000,1.07164],[1714616100000,1.071742],[1714616400000,1.071822],[1714616700000,1.071862],[1714617000000,1.07181],[1714617300000,1.07177],[1714617600000,1.071794],[1714617900000,1.071834],[1714618200000,1.07182],[1714618500000,1.071816],[1714618800000,1.071834],[1714619100000,1.071834],[1714619400000,1.071756],[1714619700000,1.071742],[1714620000000,1.0717],[1714620300000,1.071582],[1714620600000,1.071512],[1714620900000,1.071472],[1714621200000,1.071428],[1714621500000,1.071392],[1714621800000,1.07143],[1714622100000,1.07143],[1714622400000,1.071436],[1714622700000,1.071442],[1714623000000,1.07146],[1714623300000,1.071488],[1714623600000,1.071516],[1714623900000,1.071576],[1714624500000,1.071604],[1714624800000,1.071664],[1714625100000,1.071686],[1714625400000,1.071746],[1714625700000,1.071774],[1714626000000,1.071798],[1714626300000,1.07183],[1714626600000,1.071874],[1714626900000,1.071862],[1714627200000,1.07187],[1714627500000,1.071882],[1714627800000,1.071846],[1714628100000,1.07176],[1714628400000,1.071656],[1714628700000,1.071552],[1714629000000,1.071442],[1714629300000,1.071412],[1714629600000,1.071446],[1714629900000,1.071554],[1714630200000,1.071608],[1714630500000,1.071798],[1714630800000,1.07196],[1714631100000,1.072064],[1714631400000,1.072112],[1714631700000,1.072286],[1714632000000,1.072246],[1714632300000,1.072094],[1714632600000,1.072048],[1714632900000,1.071944],[1714633200000,1.071758],[1714633500000,1.071688],[1714633800000,1.07168],[1714634100000,1.071566],[1714634400000,1.071596],[1714634700000,1.071746],[1714635000000,1.071832],[1714635300000,1.071972],[1714635600000,1.07224],[1714635900000,1.072386],[1714636200000,1.072402],[1714636500000,1.072462],[1714636800000,1.0723],[1714637100000,1.072112],[1714637400000,1.07191],[1714637700000,1.071652],[1714638000000,1.071358],[1714638300000,1.071212],[1714638600000,1.070972],[1714638900000,1.070742],[1714639200000,1.0706],[1714639500000,1.070586],[1714639800000,1.070584],[1714640100000,1.0706],[1714640400000,1.070618],[1714640700000,1.070684],[1714641000000,1.070662],[1714641300000,1.070672],[1714641600000,1.070682],[1714641900000,1.070698],[1714642200000,1.070504],[1714642500000,1.07031],[1714642800000,1.070106],[1714643100000,1.069922],[1714643400000,1.06985],[1714643700000,1.069962],[1714644000000,1.070084],[1714644300000,1.070136],[1714644600000,1.07018],[1714644900000,1.070104],[1714645200000,1.069986],[1714645500000,1.069918],[1714645800000,1.0699],[1714646100000,1.06991],[1714646400000,1.070082],[1714646700000,1.070214],[1714647000000,1.070306],[1714647300000,1.070354],[1714647600000,1.07042],[1714647900000,1.070366],[1714648200000,1.070374],[1714648500000,1.070354],[1714648800000,1.070308],[1714649100000,1.07018],[1714649400000,1.070138],[1714649700000,1.070086],[1714650000000,1.07002],[1714650300000,1.070066],[1714650600000,1.070122],[1714650900000,1.070154],[1714651200000,1.070156],[1714651500000,1.070128],[1714651800000,1.070046],[1714652100000,1.070056],[1714652400000,1.070016],[1714652700000,1.06999],[1714653000000,1.069952],[1714653300000,1.07],[1714653600000,1.070146],[1714653900000,1.07035],[1714654200000,1.0705],[1714654500000,1.070558],[1714654800000,1.070554],[1714655100000,1.07032],[1714655400000,1.07001],[1714655700000,1.069762],[1714656300000,1.069724],[1714656600000,1.069628],[1714656900000,1.069556],[1714657200000,1.069344],[1714657500000,1.069192],[1714657800000,1.068848],[1714658100000,1.068652],[1714658400000,1.068464],[1714658700000,1.06838],[1714659000000,1.068132],[1714659300000,1.068054],[1714659600000,1.067966],[1714659900000,1.068028],[1714660200000,1.06818],[1714660500000,1.068442],[1714660800000,1.068642],[1714661100000,1.068666],[1714661400000,1.068694],[1714661700000,1.068666],[1714662000000,1.068646],[1714662300000,1.068668],[1714662600000,1.068882],[1714662900000,1.06902],[1714663200000,1.069234],[1714663500000,1.069446],[1714663800000,1.069644],[1714664100000,1.069792],[1714664400000,1.070022],[1714664700000,1.070118],[1714665000000,1.070228],[1714665300000,1.07036],[1714665600000,1.070464],[1714665900000,1.070432],[1714666200000,1.07048],[1714666500000,1.070472],[1714666800000,1.07045],[1714667100000,1.070482],[1714667400000,1.07058],[1714667700000,1.07071],[1714668000000,1.070856],[1714668300000,1.0711],[1714668600000,1.071322],[1714668900000,1.071502],[1714669200000,1.071606],[1714669500000,1.071698],[1714669800000,1.071714],[1714670100000,1.07167],[1714670400000,1.071592],[1714670700000,1.0716],[1714671000000,1.07163],[1714671300000,1.071606],[1714671600000,1.071614],[1714671900000,1.071702],[1714672200000,1.071794],[1714672500000,1.07185],[1714672800000,1.071928],[1714673100000,1.071972],[1714673400000,1.072058],[1714673700000,1.072106],[1714674000000,1.072142],[1714674300000,1.072198],[1714674600000,1.072266],[1714674900000,1.07226],[1714675200000,1.072296],[1714675500000,1.072376],[1714675800000,1.072512],[1714676100000,1.072626],[1714676400000,1.072742],[1714676700000,1.072788],[1714677000000,1.072814],[1714677300000,1.07278],[1714677600000,1.072756],[1714677900000,1.072708],[1714678200000,1.072696],[1714678500000,1.072654],[1714678800000,1.072606],[1714679100000,1.072542],[1714679400000,1.072534],[1714679700000,1.072522],[1714680000000,1.072568],[1714680900000,1.072602],[1714681200000,1.072666],[1714681500000,1.072688],[1714681800000,1.072706],[1714682100000,1.072704],[1714682400000,1.07268],[1714682700000,1.07266],[1714683000000,1.072622],[1714684200000,1.072514],[1714684500000,1.072386],[1714684800000,1.072306],[1714685100000,1.072218],[1714685400000,1.072114],[1714685700000,1.072098]],"move25":[[1714616400000,1.0713188],[1714616700000,1.07134],[1714617000000,1.0713556],[1714617300000,1.0713844],[1714617600000,1.0714172],[1714617900000,1.0714552],[1714618200000,1.071478],[1714618500000,1.0715024],[1714618800000,1.071528],[1714619100000,1.07155],[1714619400000,1.0715676],[1714619700000,1.0715724],[1714620000000,1.0715816],[1714620300000,1.0715808],[1714620600000,1.0715848],[1714620900000,1.0715872],[1714621200000,1.0716024],[1714621500000,1.0716244],[1714621800000,1.0716512],[1714622100000,1.0716624],[1714622400000,1.071664],[1714622700000,1.0716588],[1714623000000,1.0716356],[1714623300000,1.0716208],[1714623600000,1.0716172],[1714623900000,1.0716148],[1714624500000,1.0716072],[1714624800000,1.0716064],[1714625100000,1.071604],[1714625400000,1.0716076],[1714625700000,1.0716028],[1714626000000,1.0716028],[1714626300000,1.0716092],[1714626600000,1.071612],[1714626900000,1.0716132],[1714627200000,1.0716256],[1714627500000,1.0716308],[1714627800000,1.0716384],[1714628100000,1.0716476],[1714628400000,1.071642],[1714628700000,1.0716416],[1714629000000,1.0716336],[1714629300000,1.0716424],[1714629600000,1.0716508],[1714629900000,1.0716668],[1714630200000,1.071676],[1714630500000,1.0717048],[1714630800000,1.0717424],[1714631100000,1.071766],[1714631400000,1.071786],[1714631700000,1.071818],[1714632000000,1.0718332],[1714632300000,1.0718284],[1714632600000,1.0718384],[1714632900000,1.0718256],[1714633200000,1.0718148],[1714633500000,1.0718112],[1714633800000,1.0717984],[1714634100000,1.0717768],[1714634400000,1.0717724],[1714634700000,1.07179],[1714635000000,1.0718012],[1714635300000,1.0718236],[1714635600000,1.0718728],[1714635900000,1.0719184],[1714636200000,1.07196],[1714636500000,1.0720052],[1714636800000,1.0720012],[1714637100000,1.072006],[1714637400000,1.0719896],[1714637700000,1.0719688],[1714638000000,1.0719172],[1714638300000,1.0718516],[1714638600000,1.0717876],[1714638900000,1.0717156],[1714639200000,1.0716316],[1714639500000,1.0715852],[1714639800000,1.0715496],[1714640100000,1.071498],[1714640400000,1.0714504],[1714640700000,1.0714168],[1714641000000,1.07138],[1714641300000,1.071348],[1714641600000,1.0713212],[1714641900000,1.0712708],[1714642200000,1.0711684],[1714642500000,1.0710756],[1714642800000,1.0709748],[1714643100000,1.0708576],[1714643400000,1.0707636],[1714643700000,1.0706804],[1714644000000,1.0706],[1714644300000,1.070542],[1714644600000,1.0704712],[1714644900000,1.0704024],[1714645200000,1.0703472],[1714645500000,1.070312],[1714645800000,1.0702796],[1714646100000,1.0702588],[1714646400000,1.0702704],[1714646700000,1.07027],[1714647000000,1.070256],[1714647300000,1.0702336],[1714647600000,1.0702228],[1714647900000,1.07022],[1714648200000,1.070208],[1714648500000,1.0701944],[1714648800000,1.0701608],[1714649100000,1.0701224],[1714649400000,1.070108],[1714649700000,1.0701244],[1714650000000,1.0701364],[1714650300000,1.0701528],[1714650600000,1.0701624],[1714650900000,1.0701688],[1714651200000,1.0701632],[1714651500000,1.0701452],[1714651800000,1.0701348],[1714652100000,1.0701376],[1714652400000,1.0701512],[1714652700000,1.070164],[1714653000000,1.070152],[1714653300000,1.0701548],[1714653600000,1.0701848],[1714653900000,1.0702048],[1714654200000,1.0702212],[1714654500000,1.0702024],[1714654800000,1.0701948],[1714655100000,1.0701648],[1714655400000,1.0701336],[1714655700000,1.0700988],[1714656300000,1.0700764],[1714656600000,1.0700588],[1714656900000,1.07004],[1714657200000,1.0699748],[1714657500000,1.06992],[1714657800000,1.069842],[1714658100000,1.069776],[1714658400000,1.0697084],[1714658700000,1.06962],[1714659000000,1.0695152],[1714659300000,1.0694272],[1714659600000,1.06936],[1714659900000,1.0693028],[1714660200000,1.0692528],[1714660500000,1.0692056],[1714660800000,1.0691652],[1714661100000,1.0690932],[1714661400000,1.0690124],[1714661700000,1.068916],[1714662000000,1.0688348],[1714662300000,1.0687872],[1714662600000,1.0687588],[1714662900000,1.0687524],[1714663200000,1.0687608],[1714663500000,1.0687716],[1714663800000,1.0687712],[1714664100000,1.0687916],[1714664400000,1.0688456],[1714664700000,1.0689156],[1714665000000,1.0689788],[1714665300000,1.0690736],[1714665600000,1.069154],[1714665900000,1.0692392],[1714666200000,1.0693356],[1714666500000,1.0694468],[1714666800000,1.0695528],[1714667100000,1.0696572],[1714667400000,1.0697496],[1714667700000,1.0698416],[1714668000000,1.0699296],[1714668300000,1.0700444],[1714668600000,1.0701884],[1714668900000,1.0703112],[1714669200000,1.0704296],[1714669500000,1.07054],[1714669800000,1.0706536],[1714670100000,1.070746],[1714670400000,1.0708256],[1714670700000,1.0709028],[1714671000000,1.0709768],[1714671300000,1.071046],[1714671600000,1.0711104],[1714671900000,1.0711616],[1714672200000,1.071238],[1714672500000,1.0713012],[1714672800000,1.0713596],[1714673100000,1.071412],[1714673400000,1.0714868],[1714673700000,1.0715632],[1714674000000,1.0716352],[1714674300000,1.0717092],[1714674600000,1.0717688],[1714674900000,1.0718228],[1714675200000,1.0718804],[1714675500000,1.0719392],[1714675800000,1.0719916],[1714676100000,1.0720296],[1714676400000,1.0720708],[1714676700000,1.0721168],[1714677000000,1.0721624],[1714677300000,1.0722048],[1714677600000,1.0722468],[1714677900000,1.072294],[1714678200000,1.072336],[1714678500000,1.0723672],[1714678800000,1.0724048],[1714679100000,1.0724324],[1714679400000,1.0724604],[1714679700000,1.0724816],[1714680000000,1.0725108],[1714680900000,1.0725396],[1714681200000,1.0725712],[1714681500000,1.0725864],[1714681800000,1.0726016],[1714682100000,1.0726232],[1714682400000,1.072636],[1714682700000,1.07265],[1714683000000,1.0726588],[1714684200000,1.0726452],[1714684500000,1.0726252],[1714684800000,1.0725948],[1714685100000,1.0725684],[1714685400000,1.0725332],[1714685700000,1.0725072]]}};var exchangeChartDatas = {"NZDJPY=X":{"stocks":[[1619568000000,78.867],[1619654400000,78.883],[1619740800000,78.246],[1620000000000,78.495],[1620086400000,78.277],[1620172800000,78.861],[1620259200000,78.864],[1620345600000,79.072],[1620604800000,79.066],[1620691200000,78.951],[1620777600000,78.558],[1620864000000,78.642],[1620950400000,79.302],[1621209600000,78.834],[1621296000000,78.82],[1621382400000,78.277],[1621468800000,78.328],[1621555200000,78.029],[1621814400000,78.546],[1621900800000,78.595],[1621987200000,79.434],[1622073600000,79.98],[1622160000000,79.599],[1622419200000,79.691],[1622505600000,79.4],[1622592000000,79.276],[1622678400000,78.822],[1622764800000,78.951],[1623024000000,78.956],[1623110400000,78.716],[1623196800000,78.624],[1623283200000,78.662],[1623369600000,78.171],[1623628800000,78.603],[1623715200000,78.408],[1623801600000,78.311],[1623888000000,77.367],[1623974400000,76.378],[1624233600000,77.113],[1624320000000,77.652],[1624406400000,78.203],[1624492800000,78.326],[1624579200000,78.28],[1624838400000,77.932],[1624924800000,77.255],[1625011200000,77.736],[1625097600000,77.712],[1625184000000,78.072],[1625443200000,78.241],[1625529600000,77.598],[1625616000000,77.576],[1625702400000,76.322],[1625788800000,77.073],[1626048000000,77.089],[1626134400000,76.785],[1626220800000,77.409],[1626307200000,76.964],[1626393600000,77.065],[1626652800000,75.952],[1626739200000,76.061],[1626825600000,76.759],[1626912000000,76.884],[1626998400000,77.147],[1627257600000,77.26],[1627344000000,76.429],[1627430400000,76.465],[1627516800000,76.704],[1627603200000,76.456],[1627862400000,76.381],[1627948800000,76.774],[1628035200000,77.116],[1628121600000,77.377],[1628208000000,77.264],[1628467200000,77.113],[1628553600000,77.484],[1628640000000,77.702],[1628726400000,77.326],[1628812800000,77.123],[1629072000000,76.814],[1629158400000,75.896],[1629244800000,75.555],[1629331200000,74.815],[1629417600000,75.068],[1629676800000,75.598],[1629763200000,76.123],[1629849600000,76.682],[1629936000000,76.45],[1630022400000,77.044],[1630281600000,76.925],[1630368000000,77.569],[1630454400000,77.77],[1630540800000,78.167],[1630627200000,78.465],[1630886400000,78.372],[1630972800000,78.286],[1631059200000,78.262],[1631145600000,77.974],[1631232000000,78.121],[1631491200000,78.257],[1631577600000,77.847],[1631664000000,77.993],[1631750400000,77.549],[1631836800000,77.349],[1632096000000,76.702],[1632182400000,76.361],[1632268800000,76.778],[1632355200000,77.973],[1632441600000,77.642],[1632700800000,77.755],[1632787200000,77.6],[1632873600000,76.925],[1632960000000,76.864],[1633046400000,77.075],[1633305600000,77.23],[1633392000000,77.579],[1633478400000,77.056],[1633564800000,77.446],[1633651200000,77.761],[1633910400000,78.685],[1633996800000,78.662],[1634083200000,78.959],[1634169600000,80.083],[1634256000000,80.813],[1634515200000,81.003],[1634601600000,81.939],[1634688000000,82.32],[1634774400000,81.462],[1634860800000,81.091],[1635120000000,81.516],[1635206400000,81.815],[1635292800000,81.49],[1635379200000,81.718],[1635465600000,81.654],[1635724800000,81.911],[1635811200000,81.175],[1635897600000,81.805],[1635984000000,80.924],[1636070400000,80.697],[1636329600000,81.084],[1636416000000,80.431],[1636502400000,80.467],[1636588800000,80.053],[1636675200000,80.209],[1636934400000,80.368],[1637020800000,80.298],[1637107200000,79.933],[1637193600000,80.467],[1637280000000,79.739],[1637539200000,79.801],[1637625600000,80.038],[1637712000000,79.332],[1637798400000,78.801],[1637884800000,77.405],[1638144000000,77.716],[1638230400000,77.272],[1638316800000,76.886],[1638403200000,76.995],[1638489600000,76.08],[1638748800000,76.598],[1638835200000,77.048],[1638921600000,77.392],[1639008000000,77.084],[1639094400000,77.063],[1639353600000,76.677],[1639440000000,76.644],[1639526400000,77.35],[1639612800000,77.264],[1639699200000,76.563],[1639958400000,76.279],[1640044800000,77.123],[1640131200000,77.657],[1640217600000,78.075],[1640304000000,77.882],[1640563200000,78.256],[1640649600000,78.104],[1640736000000,78.568],[1640822400000,78.556],[1640908800000,78.742],[1641168000000,78.284],[1641254400000,79.137],[1641340800000,78.888],[1641427200000,78.097],[1641513600000,78.275],[1641772800000,77.986],[1641859200000,78.209],[1641945600000,78.495],[1642032000000,78.311],[1642118400000,77.735],[1642377600000,77.867],[1642464000000,77.559],[1642550400000,77.535],[1642636800000,76.919],[1642723200000,76.292],[1642982400000,76.413],[1643068800000,76.211],[1643155200000,76.375],[1643241600000,75.963],[1643328000000,75.395],[1643587200000,75.737],[1643673600000,76.129],[1643760000000,75.604],[1643846400000,76.634],[1643932800000,76.155],[1644192000000,76.348],[1644278400000,76.81],[1644364800000,77.192],[1644451200000,77.396],[1644537600000,76.656],[1644796800000,76.44],[1644883200000,76.779],[1644969600000,77.103],[1645056000000,76.874],[1645142400000,77.05],[1645401600000,76.712],[1645488000000,77.563],[1645574400000,77.81],[1645660800000,77.291],[1645747200000,77.93],[1646006400000,77.892],[1646092800000,77.622],[1646179200000,78.329],[1646265600000,78.594],[1646352000000,78.8],[1646611200000,78.836],[1646697600000,78.719],[1646784000000,79.249],[1646870400000,79.851],[1646956800000,79.773],[1647216000000,79.797],[1647302400000,79.989],[1647388800000,81.184],[1647475200000,81.634],[1647561600000,82.277],[1647820800000,82.275],[1647907200000,84.419],[1647993600000,84.449],[1648080000000,85.185],[1648166400000,84.977],[1648425600000,85.377],[1648512000000,85.447],[1648598400000,85.04],[1648684800000,84.422],[1648771200000,84.722],[1649030400000,85.294],[1649116800000,85.921],[1649203200000,85.558],[1649289600000,85.442],[1649376000000,85.091],[1649635200000,85.507],[1649721600000,85.991],[1649808000000,85.32],[1649894400000,85.53],[1649980800000,85.539],[1650240000000,85.602],[1650326400000,87.183],[1650412800000,86.881],[1650499200000,86.361],[1650585600000,85.27],[1650844800000,84.563],[1650931200000,83.648],[1651017600000,83.984],[1651104000000,84.922],[1651190400000,83.835],[1651449600000,83.796],[1651536000000,83.692],[1651622400000,84.597],[1651708800000,83.789],[1651795200000,83.644],[1652054400000,82.457],[1652140800000,81.98],[1652227200000,81.593],[1652313600000,80.27],[1652400000000,81.251],[1652659200000,81.343],[1652745600000,82.306],[1652832000000,80.55],[1652918400000,81.616],[1653004800000,81.994],[1653350400000,81.741],[1653436800000,82.384],[1653523200000,82.357],[1653609600000,83.047],[1653868800000,83.821],[1653955200000,83.9],[1654041600000,84.342],[1654128000000,85.223],[1654214400000,85.105],[1654473600000,85.757],[1654560000000,86.063],[1654646400000,86.618],[1654732800000,85.834],[1654819200000,85.357],[1655078400000,84.198],[1655164800000,84.226],[1655251200000,84.401],[1655337600000,84.272],[1655424000000,85.173],[1655683200000,85.64],[1655769600000,86.123],[1655856000000,85.258],[1655942400000,84.732],[1656028800000,85.373],[1656288000000,85.234],[1656374400000,84.864],[1656460800000,84.987],[1656547200000,84.763],[1656633600000,83.914],[1656892800000,84.478],[1656979200000,83.519],[1657065600000,83.631],[1657152000000,84.001],[1657238400000,84.194],[1657497600000,84.085],[1657584000000,83.71],[1657670400000,84.073],[1657756800000,85.142],[1657843200000,85.26],[1658102400000,85.054],[1658188800000,86.146],[1658275200000,86.129],[1658361600000,85.644],[1658448000000,85.085],[1658707200000,85.394],[1658793600000,85.507],[1658880000000,85.277],[1658966400000,84.682],[1659052800000,83.795],[1659312000000,83.312],[1659398400000,82.967],[1659484800000,83.97],[1659571200000,83.464],[1659657600000,84.284],[1659916800000,84.815],[1660003200000,84.952],[1660089600000,85.08],[1660176000000,85.536],[1660262400000,86.157],[1660521600000,84.736],[1660608000000,85.199],[1660694400000,84.715],[1660780800000,84.775],[1660867200000,84.516],[1661126400000,84.977],[1661212800000,84.864],[1661299200000,84.732],[1661385600000,84.917],[1661472000000,84.385],[1661731200000,85.354],[1661817600000,85.041],[1661904000000,85.14],[1661990400000,85.206],[1662076800000,85.71],[1662336000000,85.723],[1662422400000,86.347],[1662508800000,87.394],[1662595200000,87.315],[1662681600000,87.045],[1662940800000,87.62],[1663027200000,86.707],[1663113600000,85.962],[1663200000000,85.437],[1663286400000,85.603],[1663545600000,85.401],[1663632000000,84.752],[1663718400000,84.128],[1663804800000,83.23],[1663891200000,82.33],[1664150400000,81.805],[1664236800000,81.453],[1664323200000,82.556],[1664409600000,82.931],[1664496000000,80.968],[1664755200000,82.648],[1664841600000,82.514],[1664928000000,83.322],[1665014400000,82.082],[1665100800000,81.478],[1665360000000,81.145],[1665446400000,81.419],[1665532800000,82.332],[1665619200000,83.072],[1665705600000,82.686],[1665964800000,84.239],[1666051200000,84.959],[1666137600000,84.809],[1666224000000,85.079],[1666310400000,85.025],[1666569600000,84.941],[1666656000000,84.971],[1666742400000,85.357],[1666828800000,85.269],[1666915200000,85.717],[1667174400000,86.62],[1667260800000,86.45],[1667347200000,85.93],[1667433600000,85.601],[1667520000000,86.949],[1667779200000,87.081],[1667865600000,86.629],[1667952000000,86.044],[1668038400000,85.253],[1668124800000,84.897],[1668384000000,85.338],[1668470400000,85.602],[1668556800000,85.678],[1668643200000,86.044],[1668729600000,86.389],[1668988800000,86.658],[1669075200000,86.863],[1669161600000,87.079],[1669248000000,86.748],[1669334400000,86.953],[1669593600000,85.518],[1669680000000,85.9],[1669766400000,86.724],[1669852800000,86.133],[1669939200000,86.026],[1670198400000,86.395],[1670284800000,86.538],[1670371200000,86.634],[1670457600000,87.116],[1670544000000,87.597],[1670803200000,87.819],[1670889600000,87.495],[1670976000000,87.343],[1671062400000,87.363],[1671148800000,87.184],[1671408000000,87.121],[1671494400000,83.675],[1671580800000,83.243],[1671667200000,82.716],[1671753600000,83.465],[1672012800000,83.717],[1672099200000,83.738],[1672185600000,84.654],[1672272000000,84.344],[1672358400000,83.29],[1672617600000,82.687],[1672704000000,81.979],[1672790400000,83.072],[1672876800000,83.043],[1672963200000,83.868],[1673222400000,83.914],[1673308800000,84.174],[1673395200000,84.023],[1673481600000,82.498],[1673568000000,81.65],[1673827200000,81.979],[1673913600000,82.466],[1674000000000,82.859],[1674086400000,82.088],[1674172800000,83.873],[1674432000000,84.739],[1674518400000,84.501],[1674604800000,83.805],[1674691200000,84.228],[1674777600000,84.274],[1675036800000,84.412],[1675123200000,83.756],[1675209600000,83.781],[1675296000000,83.378],[1675382400000,82.976],[1675641600000,83.641],[1675728000000,82.836],[1675814400000,82.908],[1675900800000,83.209],[1675987200000,82.906],[1676246400000,84.152],[1676332800000,84.229],[1676419200000,84.163],[1676505600000,83.726],[1676592000000,83.767],[1676851200000,84.022],[1676937600000,83.854],[1677024000000,83.949],[1677110400000,83.854],[1677196800000,84.132],[1677456000000,83.99],[1677542400000,84.286],[1677628800000,85.164],[1677715200000,85.024],[1677801600000,84.509],[1678060800000,84.257],[1678147200000,83.951],[1678233600000,83.875],[1678320000000,83.188],[1678406400000,82.86],[1678665600000,82.754],[1678752000000,83.76],[1678838400000,81.925],[1678924800000,82.718],[1679011200000,82.605],[1679270400000,81.981],[1679356800000,81.96],[1679443200000,81.756],[1679529600000,81.68],[1679616000000,81.071],[1679875200000,81.38],[1679961600000,81.931],[1680048000000,82.48],[1680134400000,83.523],[1680220800000,83.03],[1680480000000,83.376],[1680566400000,82.975],[1680652800000,82.68],[1680739200000,82.214],[1680825600000,82.767],[1681084800000,83.146],[1681171200000,82.735],[1681257600000,82.748],[1681344000000,83.434],[1681430400000,83.057],[1681689600000,83.117],[1681776000000,83.294],[1681862400000,82.983],[1681948800000,82.773],[1682035200000,82.325],[1682294400000,82.793],[1682380800000,82.169],[1682467200000,81.69],[1682553600000,82.244],[1682640000000,84.288],[1682899200000,84.778],[1682985600000,84.988],[1683072000000,83.533],[1683158400000,84.407],[1683244800000,84.852],[1683504000000,85.639],[1683590400000,85.749],[1683676800000,85.422],[1683763200000,84.648],[1683849600000,84.007],[1684108800000,84.93],[1684195200000,85.087],[1684281600000,85.905],[1684368000000,86.457],[1684454400000,86.586],[1684713600000,87.154],[1684800000000,86.602],[1684886400000,85.075],[1684972800000,84.746],[1685059200000,85.035],[1685318400000,84.892],[1685404800000,84.544],[1685491200000,83.82],[1685577600000,84.146],[1685664000000,84.768],[1685923200000,84.601],[1686009600000,84.838],[1686096000000,84.507],[1686182400000,84.626],[1686268800000,85.43],[1686528000000,85.462],[1686614400000,86.305],[1686700800000,86.76],[1686787200000,87.461],[1686873600000,88.479],[1687132800000,87.992],[1687219200000,87.145],[1687305600000,87.953],[1687392000000,88.435],[1687478400000,88.307],[1687737600000,88.407],[1687824000000,88.587],[1687910400000,87.705],[1687996800000,87.854],[1688083200000,88.565],[1688342400000,88.997],[1688428800000,89.5],[1688515200000,89.27],[1688601600000,88.736],[1688688000000,88.222],[1688947200000,87.705],[1689033600000,86.801],[1689120000000,87.225],[1689206400000,88.217],[1689292800000,88.408],[1689552000000,87.732],[1689638400000,87.473],[1689724800000,87.423],[1689811200000,87.12],[1689897600000,87.44],[1690156800000,87.741],[1690243200000,87.575],[1690329600000,87.165],[1690416000000,85.9],[1690502400000,86.906],[1690761600000,88.322],[1690848000000,87.762],[1690934400000,87.208],[1691020800000,86.741],[1691107200000,86.436],[1691366400000,87.02],[1691452800000,86.769],[1691539200000,87.101],[1691625600000,87.13],[1691712000000,86.744],[1691971200000,86.907],[1692057600000,86.726],[1692144000000,86.804],[1692230400000,86.353],[1692316800000,86.112],[1692576000000,86.682],[1692662400000,86.568],[1692748800000,86.417],[1692835200000,86.445],[1692921600000,86.437],[1693180800000,86.51],[1693267200000,87.117],[1693353600000,86.982],[1693440000000,86.951],[1693526400000,86.896],[1693785600000,87.018],[1693872000000,86.752],[1693958400000,86.692],[1694044800000,86.625],[1694131200000,86.948],[1694390400000,86.755],[1694476800000,86.954],[1694563200000,87.253],[1694649600000,87.09],[1694736000000,87.207],[1694995200000,87.387],[1695081600000,87.523],[1696982400000,89.709],[1697068800000,88.69],[1697155200000,88.017],[1697414400000,88.299],[1697500800000,88.278],[1697587200000,87.686],[1697673600000,87.488],[1697760000000,87.298],[1698019200000,87.628],[1698105600000,87.591],[1698192000000,86.921],[1698278400000,87.611],[1698364800000,86.876],[1698624000000,87.081],[1698710400000,87.854],[1698796800000,88.462],[1698883200000,88.728],[1698969600000,89.545],[1699228800000,89.409],[1699315200000,89.244],[1699401600000,89.177],[1699488000000,89.111],[1699574400000,89.243],[1699833600000,89.196],[1699920000000,90.368],[1700006400000,91.155],[1700092800000,89.891],[1700179200000,89.656],[1700438400000,89.584],[1700524800000,89.661],[1700611200000,89.99],[1700697600000,90.487],[1700784000000,90.966],[1701043200000,90.57],[1701129600000,90.377],[1701216000000,90.515],[1701302400000,91.142],[1701388800000,91.142],[1701648000000,90.806],[1701734400000,90.275],[1701820800000,90.352],[1701907200000,88.884],[1701993600000,88.749],[1702252800000,89.46],[1702339200000,89.122],[1702425600000,88.42],[1702512000000,88.318],[1702598400000,88.276],[1702857600000,88.671],[1702944000000,90.191],[1703030400000,89.709],[1703116800000,89.408],[1703203200000,89.691],[1703462400000,89.669],[1703548800000,90.128],[1703635200000,89.786],[1703721600000,89.575],[1703808000000,89.096],[1704153600000,88.842],[1704240000000,89.371],[1704326400000,90.161],[1704412800000,90.282],[1704672000000,90.15],[1704758400000,90.073],[1704844800000,90.753],[1704931200000,90.503],[1705017600000,90.418],[1705276800000,90.236],[1705363200000,90.434],[1705449600000,90.523],[1705536000000,90.624],[1705622400000,90.574],[1705881600000,89.984],[1705968000000,90.43],[1706054400000,90.089],[1706140800000,90.21],[1706227200000,90.221],[1706486400000,90.452],[1706572800000,90.359],[1706659200000,89.837],[1706745600000,89.98],[1706832000000,89.998],[1707091200000,89.965],[1707177600000,90.152],[1707264000000,90.446],[1707350400000,91.113],[1707436800000,91.804],[1707696000000,91.554],[1707782400000,91.292],[1707868800000,91.674],[1707955200000,91.615],[1708041600000,91.975],[1708300800000,92.302],[1708387200000,92.471],[1708473600000,92.916],[1708560000000,93.194],[1708646400000,93.281],[1708905600000,92.803],[1708992000000,92.85],[1709078400000,91.813],[1709164800000,91.305],[1709251200000,91.67],[1709510400000,91.695],[1709596800000,91.318],[1709683200000,91.505],[1709769600000,91.365],[1709856000000,90.844],[1710115200000,90.513],[1710201600000,90.775],[1710288000000,91.005],[1710374400000,90.817],[1710460800000,90.697],[1710720000000,90.704],[1710806400000,91.355],[1710892800000,91.827],[1710979200000,91.666],[1711065600000,90.716],[1711324800000,90.846],[1711411200000,90.956],[1711497600000,90.632],[1711584000000,90.451],[1711670400000,90.495],[1711929600000,90.222],[1712016000000,90.449],[1712102400000,91.149],[1712188800000,91.165],[1712275200000,91.137],[1712534400000,91.619],[1712620800000,92.044],[1712707200000,91.371],[1712793600000,91.91],[1712880000000,91.011],[1713139200000,91.007],[1713225600000,91.138],[1713312000000,91.252],[1713398400000,91.247],[1713484800000,91.043],[1713744000000,91.628],[1713830400000,91.807],[1713916800000,92.142],[1714003200000,92.713],[1714348800000,93.342],[1714435200000,92.738],[1714521600000,92.309],[1714608000000,91.561]],"move5":[[1620259200000,78.5486],[1620345600000,78.7138],[1620604800000,78.828],[1620691200000,78.9628],[1620777600000,78.9022],[1620864000000,78.8578],[1620950400000,78.9038],[1621209600000,78.8574],[1621296000000,78.8312],[1621382400000,78.775],[1621468800000,78.7122],[1621555200000,78.4576],[1621814400000,78.4],[1621900800000,78.355],[1621987200000,78.5864],[1622073600000,78.9168],[1622160000000,79.2308],[1622419200000,79.4598],[1622505600000,79.6208],[1622592000000,79.5892],[1622678400000,79.3576],[1622764800000,79.228],[1623024000000,79.081],[1623110400000,78.9442],[1623196800000,78.8138],[1623283200000,78.7818],[1623369600000,78.6258],[1623628800000,78.5552],[1623715200000,78.4936],[1623801600000,78.431],[1623888000000,78.172],[1623974400000,77.8134],[1624233600000,77.5154],[1624320000000,77.3642],[1624406400000,77.3426],[1624492800000,77.5344],[1624579200000,77.9148],[1624838400000,78.0786],[1624924800000,77.9992],[1625011200000,77.9058],[1625097600000,77.783],[1625184000000,77.7414],[1625443200000,77.8032],[1625529600000,77.8718],[1625616000000,77.8398],[1625702400000,77.5618],[1625788800000,77.362],[1626048000000,77.1316],[1626134400000,76.969],[1626220800000,76.9356],[1626307200000,77.064],[1626393600000,77.0624],[1626652800000,76.835],[1626739200000,76.6902],[1626825600000,76.5602],[1626912000000,76.5442],[1626998400000,76.5606],[1627257600000,76.8222],[1627344000000,76.8958],[1627430400000,76.837],[1627516800000,76.801],[1627603200000,76.6628],[1627862400000,76.487],[1627948800000,76.556],[1628035200000,76.6862],[1628121600000,76.8208],[1628208000000,76.9824],[1628467200000,77.1288],[1628553600000,77.2708],[1628640000000,77.388],[1628726400000,77.3778],[1628812800000,77.3496],[1629072000000,77.2898],[1629158400000,76.9722],[1629244800000,76.5428],[1629331200000,76.0406],[1629417600000,75.6296],[1629676800000,75.3864],[1629763200000,75.4318],[1629849600000,75.6572],[1629936000000,75.9842],[1630022400000,76.3794],[1630281600000,76.6448],[1630368000000,76.934],[1630454400000,77.1516],[1630540800000,77.495],[1630627200000,77.7792],[1630886400000,78.0686],[1630972800000,78.212],[1631059200000,78.3104],[1631145600000,78.2718],[1631232000000,78.203],[1631491200000,78.18],[1631577600000,78.0922],[1631664000000,78.0384],[1631750400000,77.9534],[1631836800000,77.799],[1632096000000,77.488],[1632182400000,77.1908],[1632268800000,76.9478],[1632355200000,77.0326],[1632441600000,77.0912],[1632700800000,77.3018],[1632787200000,77.5496],[1632873600000,77.579],[1632960000000,77.3572],[1633046400000,77.2438],[1633305600000,77.1388],[1633392000000,77.1346],[1633478400000,77.1608],[1633564800000,77.2772],[1633651200000,77.4144],[1633910400000,77.7054],[1633996800000,77.922],[1634083200000,78.3026],[1634169600000,78.83],[1634256000000,79.4404],[1634515200000,79.904],[1634601600000,80.5594],[1634688000000,81.2316],[1634774400000,81.5074],[1634860800000,81.563],[1635120000000,81.6656],[1635206400000,81.6408],[1635292800000,81.4748],[1635379200000,81.526],[1635465600000,81.6386],[1635724800000,81.7176],[1635811200000,81.5896],[1635897600000,81.6526],[1635984000000,81.4938],[1636070400000,81.3024],[1636329600000,81.137],[1636416000000,80.9882],[1636502400000,80.7206],[1636588800000,80.5464],[1636675200000,80.4488],[1636934400000,80.3056],[1637020800000,80.279],[1637107200000,80.1722],[1637193600000,80.255],[1637280000000,80.161],[1637539200000,80.0476],[1637625600000,79.9956],[1637712000000,79.8754],[1637798400000,79.5422],[1637884800000,79.0754],[1638144000000,78.6584],[1638230400000,78.1052],[1638316800000,77.616],[1638403200000,77.2548],[1638489600000,76.9898],[1638748800000,76.7662],[1638835200000,76.7214],[1638921600000,76.8226],[1639008000000,76.8404],[1639094400000,77.037],[1639353600000,77.0528],[1639440000000,76.972],[1639526400000,76.9636],[1639612800000,76.9996],[1639699200000,76.8996],[1639958400000,76.82],[1640044800000,76.9158],[1640131200000,76.9772],[1640217600000,77.1394],[1640304000000,77.4032],[1640563200000,77.7986],[1640649600000,77.9948],[1640736000000,78.177],[1640822400000,78.2732],[1640908800000,78.4452],[1641168000000,78.4508],[1641254400000,78.6574],[1641340800000,78.7214],[1641427200000,78.6296],[1641513600000,78.5362],[1641772800000,78.4766],[1641859200000,78.291],[1641945600000,78.2124],[1642032000000,78.2552],[1642118400000,78.1472],[1642377600000,78.1234],[1642464000000,77.9934],[1642550400000,77.8014],[1642636800000,77.523],[1642723200000,77.2344],[1642982400000,76.9436],[1643068800000,76.674],[1643155200000,76.442],[1643241600000,76.2508],[1643328000000,76.0714],[1643587200000,75.9362],[1643673600000,75.9198],[1643760000000,75.7656],[1643846400000,75.8998],[1643932800000,76.0518],[1644192000000,76.174],[1644278400000,76.3102],[1644364800000,76.6278],[1644451200000,76.7802],[1644537600000,76.8804],[1644796800000,76.8988],[1644883200000,76.8926],[1644969600000,76.8748],[1645056000000,76.7704],[1645142400000,76.8492],[1645401600000,76.9036],[1645488000000,77.0604],[1645574400000,77.2018],[1645660800000,77.2852],[1645747200000,77.4612],[1646006400000,77.6972],[1646092800000,77.709],[1646179200000,77.8128],[1646265600000,78.0734],[1646352000000,78.2474],[1646611200000,78.4362],[1646697600000,78.6556],[1646784000000,78.8396],[1646870400000,79.091],[1646956800000,79.2856],[1647216000000,79.4778],[1647302400000,79.7318],[1647388800000,80.1188],[1647475200000,80.4754],[1647561600000,80.9762],[1647820800000,81.4718],[1647907200000,82.3578],[1647993600000,83.0108],[1648080000000,83.721],[1648166400000,84.261],[1648425600000,84.8814],[1648512000000,85.087],[1648598400000,85.2052],[1648684800000,85.0526],[1648771200000,85.0016],[1649030400000,84.985],[1649116800000,85.0798],[1649203200000,85.1834],[1649289600000,85.3874],[1649376000000,85.4612],[1649635200000,85.5038],[1649721600000,85.5178],[1649808000000,85.4702],[1649894400000,85.4878],[1649980800000,85.5774],[1650240000000,85.5964],[1650326400000,85.8348],[1650412800000,86.147],[1650499200000,86.3132],[1650585600000,86.2594],[1650844800000,86.0516],[1650931200000,85.3446],[1651017600000,84.7652],[1651104000000,84.4774],[1651190400000,84.1904],[1651449600000,84.037],[1651536000000,84.0458],[1651622400000,84.1684],[1651708800000,83.9418],[1651795200000,83.9036],[1652054400000,83.6358],[1652140800000,83.2934],[1652227200000,82.6926],[1652313600000,81.9888],[1652400000000,81.5102],[1652659200000,81.2874],[1652745600000,81.3526],[1652832000000,81.144],[1652918400000,81.4132],[1653004800000,81.5618],[1653350400000,81.6414],[1653436800000,81.657],[1653523200000,82.0184],[1653609600000,82.3046],[1653868800000,82.67],[1653955200000,83.1018],[1654041600000,83.4934],[1654128000000,84.0666],[1654214400000,84.4782],[1654473600000,84.8654],[1654560000000,85.298],[1654646400000,85.7532],[1654732800000,85.8754],[1654819200000,85.9258],[1655078400000,85.614],[1655164800000,85.2466],[1655251200000,84.8032],[1655337600000,84.4908],[1655424000000,84.454],[1655683200000,84.7424],[1655769600000,85.1218],[1655856000000,85.2932],[1655942400000,85.3852],[1656028800000,85.4252],[1656288000000,85.344],[1656374400000,85.0922],[1656460800000,85.038],[1656547200000,85.0442],[1656633600000,84.7524],[1656892800000,84.6012],[1656979200000,84.3322],[1657065600000,84.061],[1657152000000,83.9086],[1657238400000,83.9646],[1657497600000,83.886],[1657584000000,83.9242],[1657670400000,84.0126],[1657756800000,84.2408],[1657843200000,84.454],[1658102400000,84.6478],[1658188800000,85.135],[1658275200000,85.5462],[1658361600000,85.6466],[1658448000000,85.6116],[1658707200000,85.6796],[1658793600000,85.5518],[1658880000000,85.3814],[1658966400000,85.189],[1659052800000,84.931],[1659312000000,84.5146],[1659398400000,84.0066],[1659484800000,83.7452],[1659571200000,83.5016],[1659657600000,83.5994],[1659916800000,83.9],[1660003200000,84.297],[1660089600000,84.519],[1660176000000,84.9334],[1660262400000,85.308],[1660521600000,85.2922],[1660608000000,85.3416],[1660694400000,85.2686],[1660780800000,85.1164],[1660867200000,84.7882],[1661126400000,84.8364],[1661212800000,84.7694],[1661299200000,84.7728],[1661385600000,84.8012],[1661472000000,84.775],[1661731200000,84.8504],[1661817600000,84.8858],[1661904000000,84.9674],[1661990400000,85.0252],[1662076800000,85.2902],[1662336000000,85.364],[1662422400000,85.6252],[1662508800000,86.076],[1662595200000,86.4978],[1662681600000,86.7648],[1662940800000,87.1442],[1663027200000,87.2162],[1663113600000,86.9298],[1663200000000,86.5542],[1663286400000,86.2658],[1663545600000,85.822],[1663632000000,85.431],[1663718400000,85.0642],[1663804800000,84.6228],[1663891200000,83.9682],[1664150400000,83.249],[1664236800000,82.5892],[1664323200000,82.2748],[1664409600000,82.215],[1664496000000,81.9426],[1664755200000,82.1112],[1664841600000,82.3234],[1664928000000,82.4766],[1665014400000,82.3068],[1665100800000,82.4088],[1665360000000,82.1082],[1665446400000,81.8892],[1665532800000,81.6912],[1665619200000,81.8892],[1665705600000,82.1308],[1665964800000,82.7496],[1666051200000,83.4576],[1666137600000,83.953],[1666224000000,84.3544],[1666310400000,84.8222],[1666569600000,84.9626],[1666656000000,84.965],[1666742400000,85.0746],[1666828800000,85.1126],[1666915200000,85.251],[1667174400000,85.5868],[1667260800000,85.8826],[1667347200000,85.9972],[1667433600000,86.0636],[1667520000000,86.31],[1667779200000,86.4022],[1667865600000,86.438],[1667952000000,86.4608],[1668038400000,86.3912],[1668124800000,85.9808],[1668384000000,85.6322],[1668470400000,85.4268],[1668556800000,85.3536],[1668643200000,85.5118],[1668729600000,85.8102],[1668988800000,86.0742],[1669075200000,86.3264],[1669161600000,86.6066],[1669248000000,86.7474],[1669334400000,86.8602],[1669593600000,86.6322],[1669680000000,86.4396],[1669766400000,86.3686],[1669852800000,86.2456],[1669939200000,86.0602],[1670198400000,86.2356],[1670284800000,86.3632],[1670371200000,86.3452],[1670457600000,86.5418],[1670544000000,86.856],[1670803200000,87.1408],[1670889600000,87.3322],[1670976000000,87.474],[1671062400000,87.5234],[1671148800000,87.4408],[1671408000000,87.3012],[1671494400000,86.5372],[1671580800000,85.7172],[1671667200000,84.7878],[1671753600000,84.044],[1672012800000,83.3632],[1672099200000,83.3758],[1672185600000,83.658],[1672272000000,83.9836],[1672358400000,83.9486],[1672617600000,83.7426],[1672704000000,83.3908],[1672790400000,83.0744],[1672876800000,82.8142],[1672963200000,82.9298],[1673222400000,83.1752],[1673308800000,83.6142],[1673395200000,83.8044],[1673481600000,83.6954],[1673568000000,83.2518],[1673827200000,82.8648],[1673913600000,82.5232],[1674000000000,82.2904],[1674086400000,82.2084],[1674172800000,82.653],[1674432000000,83.205],[1674518400000,83.612],[1674604800000,83.8012],[1674691200000,84.2292],[1674777600000,84.3094],[1675036800000,84.244],[1675123200000,84.095],[1675209600000,84.0902],[1675296000000,83.9202],[1675382400000,83.6606],[1675641600000,83.5064],[1675728000000,83.3224],[1675814400000,83.1478],[1675900800000,83.114],[1675987200000,83.1],[1676246400000,83.2022],[1676332800000,83.4808],[1676419200000,83.7318],[1676505600000,83.8352],[1676592000000,84.0074],[1676851200000,83.9814],[1676937600000,83.9064],[1677024000000,83.8636],[1677110400000,83.8892],[1677196800000,83.9622],[1677456000000,83.9558],[1677542400000,84.0422],[1677628800000,84.2852],[1677715200000,84.5192],[1677801600000,84.5946],[1678060800000,84.648],[1678147200000,84.581],[1678233600000,84.3232],[1678320000000,83.956],[1678406400000,83.6262],[1678665600000,83.3256],[1678752000000,83.2874],[1678838400000,82.8974],[1678924800000,82.8034],[1679011200000,82.7524],[1679270400000,82.5978],[1679356800000,82.2378],[1679443200000,82.204],[1679529600000,81.9964],[1679616000000,81.6896],[1679875200000,81.5694],[1679961600000,81.5636],[1680048000000,81.7084],[1680134400000,82.077],[1680220800000,82.4688],[1680480000000,82.868],[1680566400000,83.0768],[1680652800000,83.1168],[1680739200000,82.855],[1680825600000,82.8024],[1681084800000,82.7564],[1681171200000,82.7084],[1681257600000,82.722],[1681344000000,82.966],[1681430400000,83.024],[1681689600000,83.0182],[1681776000000,83.13],[1681862400000,83.177],[1681948800000,83.0448],[1682035200000,82.8984],[1682294400000,82.8336],[1682380800000,82.6086],[1682467200000,82.35],[1682553600000,82.2442],[1682640000000,82.6368],[1682899200000,83.0338],[1682985600000,83.5976],[1683072000000,83.9662],[1683158400000,84.3988],[1683244800000,84.5116],[1683504000000,84.6838],[1683590400000,84.836],[1683676800000,85.2138],[1683763200000,85.262],[1683849600000,85.093],[1684108800000,84.9512],[1684195200000,84.8188],[1684281600000,84.9154],[1684368000000,85.2772],[1684454400000,85.793],[1684713600000,86.2378],[1684800000000,86.5408],[1684886400000,86.3748],[1684972800000,86.0326],[1685059200000,85.7224],[1685318400000,85.27],[1685404800000,84.8584],[1685491200000,84.6074],[1685577600000,84.4874],[1685664000000,84.434],[1685923200000,84.3758],[1686009600000,84.4346],[1686096000000,84.572],[1686182400000,84.668],[1686268800000,84.8004],[1686528000000,84.9726],[1686614400000,85.266],[1686700800000,85.7166],[1686787200000,86.2836],[1686873600000,86.8934],[1687132800000,87.3994],[1687219200000,87.5674],[1687305600000,87.806],[1687392000000,88.0008],[1687478400000,87.9664],[1687737600000,88.0494],[1687824000000,88.3378],[1687910400000,88.2882],[1687996800000,88.172],[1688083200000,88.2236],[1688342400000,88.3416],[1688428800000,88.5242],[1688515200000,88.8372],[1688601600000,89.0136],[1688688000000,88.945],[1688947200000,88.6866],[1689033600000,88.1468],[1689120000000,87.7378],[1689206400000,87.634],[1689292800000,87.6712],[1689552000000,87.6766],[1689638400000,87.811],[1689724800000,87.8506],[1689811200000,87.6312],[1689897600000,87.4376],[1690156800000,87.4394],[1690243200000,87.4598],[1690329600000,87.4082],[1690416000000,87.1642],[1690502400000,87.0574],[1690761600000,87.1736],[1690848000000,87.211],[1690934400000,87.2196],[1691020800000,87.3878],[1691107200000,87.2938],[1691366400000,87.0334],[1691452800000,86.8348],[1691539200000,86.8134],[1691625600000,86.8912],[1691712000000,86.9528],[1691971200000,86.9302],[1692057600000,86.9216],[1692144000000,86.8622],[1692230400000,86.7068],[1692316800000,86.5804],[1692576000000,86.5354],[1692662400000,86.5038],[1692748800000,86.4264],[1692835200000,86.4448],[1692921600000,86.5098],[1693180800000,86.4754],[1693267200000,86.5852],[1693353600000,86.6982],[1693440000000,86.7994],[1693526400000,86.8912],[1693785600000,86.9928],[1693872000000,86.9198],[1693958400000,86.8618],[1694044800000,86.7966],[1694131200000,86.807],[1694390400000,86.7544],[1694476800000,86.7948],[1694563200000,86.907],[1694649600000,87],[1694736000000,87.0518],[1694995200000,87.1782],[1695081600000,87.292],[1696982400000,87.7832],[1697068800000,88.1032],[1697155200000,88.2652],[1697414400000,88.4476],[1697500800000,88.5986],[1697587200000,88.194],[1697673600000,87.9536],[1697760000000,87.8098],[1698019200000,87.6756],[1698105600000,87.5382],[1698192000000,87.3852],[1698278400000,87.4098],[1698364800000,87.3254],[1698624000000,87.216],[1698710400000,87.2686],[1698796800000,87.5768],[1698883200000,87.8002],[1698969600000,88.334],[1699228800000,88.7996],[1699315200000,89.0776],[1699401600000,89.2206],[1699488000000,89.2972],[1699574400000,89.2368],[1699833600000,89.1942],[1699920000000,89.419],[1700006400000,89.8146],[1700092800000,89.9706],[1700179200000,90.0532],[1700438400000,90.1308],[1700524800000,89.9894],[1700611200000,89.7564],[1700697600000,89.8756],[1700784000000,90.1376],[1701043200000,90.3348],[1701129600000,90.478],[1701216000000,90.583],[1701302400000,90.714],[1701388800000,90.7492],[1701648000000,90.7964],[1701734400000,90.776],[1701820800000,90.7434],[1701907200000,90.2918],[1701993600000,89.8132],[1702252800000,89.544],[1702339200000,89.3134],[1702425600000,88.927],[1702512000000,88.8138],[1702598400000,88.7192],[1702857600000,88.5614],[1702944000000,88.7752],[1703030400000,89.033],[1703116800000,89.251],[1703203200000,89.534],[1703462400000,89.7336],[1703548800000,89.721],[1703635200000,89.7364],[1703721600000,89.7698],[1703808000000,89.6508],[1704153600000,89.4854],[1704240000000,89.334],[1704326400000,89.409],[1704412800000,89.5504],[1704672000000,89.7612],[1704758400000,90.0074],[1704844800000,90.2838],[1704931200000,90.3522],[1705017600000,90.3794],[1705276800000,90.3966],[1705363200000,90.4688],[1705449600000,90.4228],[1705536000000,90.447],[1705622400000,90.4782],[1705881600000,90.4278],[1705968000000,90.427],[1706054400000,90.3402],[1706140800000,90.2574],[1706227200000,90.1868],[1706486400000,90.2804],[1706572800000,90.2662],[1706659200000,90.2158],[1706745600000,90.1698],[1706832000000,90.1252],[1707091200000,90.0278],[1707177600000,89.9864],[1707264000000,90.1082],[1707350400000,90.3348],[1707436800000,90.696],[1707696000000,91.0138],[1707782400000,91.2418],[1707868800000,91.4874],[1707955200000,91.5878],[1708041600000,91.622],[1708300800000,91.7716],[1708387200000,92.0074],[1708473600000,92.2558],[1708560000000,92.5716],[1708646400000,92.8328],[1708905600000,92.933],[1708992000000,93.0088],[1709078400000,92.7882],[1709164800000,92.4104],[1709251200000,92.0882],[1709510400000,91.8666],[1709596800000,91.5602],[1709683200000,91.4986],[1709769600000,91.5106],[1709856000000,91.3454],[1710115200000,91.109],[1710201600000,91.0004],[1710288000000,90.9004],[1710374400000,90.7908],[1710460800000,90.7614],[1710720000000,90.7996],[1710806400000,90.9156],[1710892800000,91.08],[1710979200000,91.2498],[1711065600000,91.2536],[1711324800000,91.282],[1711411200000,91.2022],[1711497600000,90.9632],[1711584000000,90.7202],[1711670400000,90.676],[1711929600000,90.5512],[1712016000000,90.4498],[1712102400000,90.5532],[1712188800000,90.696],[1712275200000,90.8244],[1712534400000,91.1038],[1712620800000,91.4228],[1712707200000,91.4672],[1712793600000,91.6162],[1712880000000,91.591],[1713139200000,91.4686],[1713225600000,91.2874],[1713312000000,91.2636],[1713398400000,91.131],[1713484800000,91.1374],[1713744000000,91.2616],[1713830400000,91.3954],[1713916800000,91.5734],[1714003200000,91.8666],[1714348800000,92.3264],[1714435200000,92.5484],[1714521600000,92.6488],[1714608000000,92.5326]],"move25":[[1622678400000,78.8786],[1622764800000,78.9068],[1623024000000,78.92524],[1623110400000,78.9428],[1623196800000,78.93332],[1623283200000,78.92524],[1623369600000,78.8892],[1623628800000,78.87068],[1623715200000,78.84896],[1623801600000,78.83908],[1623888000000,78.78808],[1623974400000,78.67112],[1624233600000,78.60228],[1624320000000,78.55556],[1624406400000,78.5526],[1624492800000,78.55252],[1624579200000,78.56256],[1624838400000,78.538],[1624924800000,78.4844],[1625011200000,78.41648],[1625097600000,78.32576],[1625184000000,78.26468],[1625443200000,78.20668],[1625529600000,78.1346],[1625616000000,78.0666],[1625702400000,77.9666],[1625788800000,77.89148],[1626048000000,77.8168],[1626134400000,77.73956],[1626220800000,77.69096],[1626307200000,77.62304],[1626393600000,77.5788],[1626652800000,77.47276],[1626739200000,77.37888],[1626825600000,77.3168],[1626912000000,77.29748],[1626998400000,77.32824],[1627257600000,77.33412],[1627344000000,77.2852],[1627430400000,77.21568],[1627516800000,77.1508],[1627603200000,77.07784],[1627862400000,77.0158],[1627948800000,76.99656],[1628035200000,76.97176],[1628121600000,76.95836],[1628208000000,76.92604],[1628467200000,76.88092],[1628553600000,76.87636],[1628640000000,76.8814],[1628726400000,76.92156],[1628812800000,76.92356],[1629072000000,76.91256],[1629158400000,76.877],[1629244800000,76.80284],[1629331200000,76.71688],[1629417600000,76.637],[1629676800000,76.62284],[1629763200000,76.62532],[1629849600000,76.62224],[1629936000000,76.60488],[1630022400000,76.60076],[1630281600000,76.58736],[1630368000000,76.63296],[1630454400000,76.68516],[1630540800000,76.74368],[1630627200000,76.82404],[1630886400000,76.90368],[1630972800000,76.96416],[1631059200000,77.01],[1631145600000,77.03388],[1631232000000,77.06816],[1631491200000,77.11392],[1631577600000,77.12844],[1631664000000,77.14008],[1631750400000,77.149],[1631836800000,77.15804],[1632096000000,77.15356],[1632182400000,77.17216],[1632268800000,77.22108],[1632355200000,77.3474],[1632441600000,77.45036],[1632700800000,77.53664],[1632787200000,77.59572],[1632873600000,77.60544],[1632960000000,77.622],[1633046400000,77.62324],[1633305600000,77.63544],[1633392000000,77.63584],[1633478400000,77.60728],[1633564800000,77.57844],[1633651200000,77.55028],[1633910400000,77.5628],[1633996800000,77.57784],[1634083200000,77.60572],[1634169600000,77.69008],[1634256000000,77.79776],[1634515200000,77.9076],[1634601600000,78.07128],[1634688000000,78.24436],[1634774400000,78.40088],[1634860800000,78.55056],[1635120000000,78.74312],[1635206400000,78.96128],[1635292800000,79.14976],[1635379200000,79.29956],[1635465600000,79.46004],[1635724800000,79.62628],[1635811200000,79.76928],[1635897600000,79.96448],[1635984000000,80.12688],[1636070400000,80.27176],[1636329600000,80.42592],[1636416000000,80.54],[1636502400000,80.67644],[1636588800000,80.78072],[1636675200000,80.87864],[1636934400000,80.94596],[1637020800000,81.0114],[1637107200000,81.05036],[1637193600000,81.06572],[1637280000000,81.02276],[1637539200000,80.97468],[1637625600000,80.89864],[1637712000000,80.77912],[1637798400000,80.67268],[1637884800000,80.52524],[1638144000000,80.37324],[1638230400000,80.19152],[1638316800000,80.00736],[1638403200000,79.81844],[1638489600000,79.59548],[1638748800000,79.38296],[1638835200000,79.21788],[1638921600000,79.04136],[1639008000000,78.88776],[1639094400000,78.7424],[1639353600000,78.56612],[1639440000000,78.41464],[1639526400000,78.28996],[1639612800000,78.1784],[1639699200000,78.03256],[1639958400000,77.869],[1640044800000,77.742],[1640131200000,77.65096],[1640217600000,77.55528],[1640304000000,77.481],[1640563200000,77.4192],[1640649600000,77.34184],[1640736000000,77.31128],[1640822400000,77.30148],[1640908800000,77.35496],[1641168000000,77.37768],[1641254400000,77.45228],[1641340800000,77.53236],[1641427200000,77.57644],[1641513600000,77.66424],[1641772800000,77.71976],[1641859200000,77.7662],[1641945600000,77.81032],[1642032000000,77.8594],[1642118400000,77.88628],[1642377600000,77.93388],[1642464000000,77.97048],[1642550400000,77.97788],[1642636800000,77.96408],[1642723200000,77.95324],[1642982400000,77.9586],[1643068800000,77.92212],[1643155200000,77.87084],[1643241600000,77.78636],[1643328000000,77.68688],[1643587200000,77.58612],[1643673600000,77.50712],[1643760000000,77.38856],[1643846400000,77.31168],[1643932800000,77.2082],[1644192000000,77.13076],[1644278400000,77.03768],[1644364800000,76.96984],[1644451200000,76.9418],[1644537600000,76.87704],[1644796800000,76.8152],[1644883200000,76.758],[1644969600000,76.70232],[1645056000000,76.64484],[1645142400000,76.61744],[1645401600000,76.57124],[1645488000000,76.5714],[1645574400000,76.5824],[1645660800000,76.59728],[1645747200000,76.6628],[1646006400000,76.72196],[1646092800000,76.7784],[1646179200000,76.85656],[1646265600000,76.9618],[1646352000000,77.098],[1646611200000,77.22196],[1646697600000,77.32556],[1646784000000,77.47136],[1646870400000,77.60004],[1646956800000,77.74476],[1647216000000,77.88272],[1647302400000,78.00988],[1647388800000,78.16956],[1647475200000,78.33908],[1647561600000,78.56392],[1647820800000,78.79732],[1647907200000,79.10292],[1647993600000,79.39676],[1648080000000,79.7292],[1648166400000,80.04628],[1648425600000,80.39288],[1648512000000,80.70824],[1648598400000,80.99744],[1648684800000,81.28268],[1648771200000,81.55436],[1649030400000,81.85044],[1649116800000,82.1824],[1649203200000,82.47156],[1649289600000,82.74548],[1649376000000,82.99712],[1649635200000,83.26396],[1649721600000,83.55484],[1649808000000,83.79768],[1649894400000,84.02484],[1649980800000,84.25548],[1650240000000,84.48768],[1650326400000,84.77544],[1650412800000,85.00332],[1650499200000,85.1924],[1650585600000,85.31212],[1650844800000,85.40364],[1650931200000,85.3728],[1651017600000,85.3542],[1651104000000,85.34368],[1651190400000,85.298],[1651449600000,85.23476],[1651536000000,85.16456],[1651622400000,85.14684],[1651708800000,85.12152],[1651795200000,85.0784],[1652054400000,84.96492],[1652140800000,84.80728],[1652227200000,84.64868],[1652313600000,84.4418],[1652400000000,84.2882],[1652659200000,84.12164],[1652745600000,83.97424],[1652832000000,83.78344],[1652918400000,83.62688],[1653004800000,83.48508],[1653350400000,83.33064],[1653436800000,83.13868],[1653523200000,82.95772],[1653609600000,82.82516],[1653868800000,82.7672],[1653955200000,82.74068],[1654041600000,82.76844],[1654128000000,82.818],[1654214400000,82.82532],[1654473600000,82.9022],[1654560000000,82.99288],[1654646400000,83.10992],[1654732800000,83.1594],[1654819200000,83.22212],[1655078400000,83.24428],[1655164800000,83.31504],[1655251200000,83.41188],[1655337600000,83.51904],[1655424000000,83.71516],[1655683200000,83.89072],[1655769600000,84.08192],[1655856000000,84.2],[1655942400000,84.36728],[1656028800000,84.51756],[1656288000000,84.64716],[1656374400000,84.77208],[1656460800000,84.8762],[1656547200000,84.97244],[1656633600000,85.00712],[1656892800000,85.0334],[1656979200000,85.01816],[1657065600000,84.98972],[1657152000000,84.94084],[1657238400000,84.9044],[1657497600000,84.83752],[1657584000000,84.7434],[1657670400000,84.6416],[1657756800000,84.61392],[1657843200000,84.61004],[1658102400000,84.64428],[1658188800000,84.72108],[1658275200000,84.7902],[1658361600000,84.84508],[1658448000000,84.84156],[1658707200000,84.83172],[1658793600000,84.80708],[1658880000000,84.80784],[1658966400000,84.80584],[1659052800000,84.74272],[1659312000000,84.66584],[1659398400000,84.58996],[1659484800000,84.54928],[1659571200000,84.49732],[1659657600000,84.51212],[1659916800000,84.5256],[1660003200000,84.58292],[1660089600000,84.64088],[1660176000000,84.70228],[1660262400000,84.7808],[1660521600000,84.80684],[1660608000000,84.8664],[1660694400000,84.89208],[1660780800000,84.8774],[1660867200000,84.84764],[1661126400000,84.84456],[1661212800000,84.79328],[1661299200000,84.7374],[1661385600000,84.70832],[1661472000000,84.68032],[1661731200000,84.67872],[1661817600000,84.66008],[1661904000000,84.6546],[1661990400000,84.67556],[1662076800000,84.75216],[1662336000000,84.8486],[1662422400000,84.9838],[1662508800000,85.12076],[1662595200000,85.2748],[1662681600000,85.38524],[1662940800000,85.49744],[1663027200000,85.56764],[1663113600000,85.60292],[1663200000000,85.59896],[1663286400000,85.5768],[1663545600000,85.6034],[1663632000000,85.58552],[1663718400000,85.56204],[1663804800000,85.50024],[1663891200000,85.4128],[1664150400000,85.28592],[1664236800000,85.14948],[1664323200000,85.06244],[1664409600000,84.983],[1664496000000,84.84632],[1664755200000,84.73808],[1664841600000,84.637],[1664928000000,84.56428],[1665014400000,84.43932],[1665100800000,84.27004],[1665360000000,84.08692],[1665446400000,83.8898],[1665532800000,83.68732],[1665619200000,83.5176],[1665705600000,83.34324],[1665964800000,83.208],[1666051200000,83.13808],[1666137600000,83.09196],[1666224000000,83.07764],[1666310400000,83.05452],[1666569600000,83.03612],[1666656000000,83.04488],[1666742400000,83.09404],[1666828800000,83.1756],[1666915200000,83.31108],[1667174400000,83.50368],[1667260800000,83.70356],[1667347200000,83.83852],[1667433600000,83.94532],[1667520000000,84.18456],[1667779200000,84.36188],[1667865600000,84.52648],[1667952000000,84.63536],[1668038400000,84.7622],[1668124800000,84.89896],[1668384000000,85.06668],[1668470400000,85.234],[1668556800000,85.36784],[1668643200000,85.48672],[1668729600000,85.63484],[1668988800000,85.7316],[1669075200000,85.80776],[1669161600000,85.89856],[1669248000000,85.96532],[1669334400000,86.04244],[1669593600000,86.06552],[1669680000000,86.10268],[1669766400000,86.15736],[1669852800000,86.19192],[1669939200000,86.20428],[1670198400000,86.19528],[1670284800000,86.1988],[1670371200000,86.22696],[1670457600000,86.28756],[1670544000000,86.31348],[1670803200000,86.343],[1670889600000,86.37764],[1670976000000,86.4296],[1671062400000,86.514],[1671148800000,86.60548],[1671408000000,86.6768],[1671494400000,86.59972],[1671580800000,86.50232],[1671667200000,86.3692],[1671753600000,86.25224],[1672012800000,86.1346],[1672099200000,86.0096],[1672185600000,85.9126],[1672272000000,85.81644],[1672358400000,85.66992],[1672617600000,85.55668],[1672704000000,85.39984],[1672790400000,85.25376],[1672876800000,85.13016],[1672963200000,85.04384],[1673222400000,84.9446],[1673308800000,84.85004],[1673395200000,84.7456],[1673481600000,84.56088],[1673568000000,84.323],[1673827200000,84.0894],[1673913600000,83.88824],[1674000000000,83.70888],[1674086400000,83.49788],[1674172800000,83.36544],[1674432000000,83.27016],[1674518400000,83.3032],[1674604800000,83.32568],[1674691200000,83.38616],[1674777600000,83.41852],[1675036800000,83.44632],[1675123200000,83.44704],[1675209600000,83.41212],[1675296000000,83.37348],[1675382400000,83.36092],[1675641600000,83.39908],[1675728000000,83.43336],[1675814400000,83.4268],[1675900800000,83.43344],[1675987200000,83.39496],[1676246400000,83.40448],[1676332800000,83.40668],[1676419200000,83.41228],[1676505600000,83.4614],[1676592000000,83.54608],[1676851200000,83.6278],[1676937600000,83.68332],[1677024000000,83.72692],[1677110400000,83.79756],[1677196800000,83.80792],[1677456000000,83.77796],[1677542400000,83.76936],[1677628800000,83.82372],[1677715200000,83.85556],[1677801600000,83.86496],[1678060800000,83.85876],[1678147200000,83.86656],[1678233600000,83.87032],[1678320000000,83.86272],[1678406400000,83.85808],[1678665600000,83.8226],[1678752000000,83.85956],[1678838400000,83.82024],[1678924800000,83.8006],[1679011200000,83.78856],[1679270400000,83.70172],[1679356800000,83.61096],[1679443200000,83.51468],[1679529600000,83.43284],[1679616000000,83.325],[1679875200000,83.21932],[1679961600000,83.1424],[1680048000000,83.08364],[1680134400000,83.0704],[1680220800000,83.02632],[1680480000000,83.00176],[1680566400000,82.94932],[1680652800000,82.84996],[1680739200000,82.73756],[1680825600000,82.66788],[1681084800000,82.62344],[1681171200000,82.5748],[1681257600000,82.52972],[1681344000000,82.53956],[1681430400000,82.54744],[1681689600000,82.56196],[1681776000000,82.54332],[1681862400000,82.58564],[1681948800000,82.58784],[1682035200000,82.57664],[1682294400000,82.60912],[1682380800000,82.61748],[1682467200000,82.61484],[1682553600000,82.6374],[1682640000000,82.76608],[1682899200000,82.902],[1682985600000,83.02428],[1683072000000,83.0664],[1683158400000,83.10176],[1683244800000,83.17464],[1683504000000,83.26516],[1683590400000,83.37612],[1683676800000,83.4858],[1683763200000,83.58316],[1683849600000,83.63276],[1684108800000,83.70412],[1684195200000,83.7982],[1684281600000,83.92448],[1684368000000,84.0454],[1684454400000,84.18656],[1684713600000,84.34804],[1684800000000,84.48036],[1684886400000,84.56404],[1684972800000,84.64296],[1685059200000,84.75136],[1685318400000,84.83532],[1685404800000,84.93032],[1685491200000,85.01552],[1685577600000,85.0916],[1685664000000,85.1108],[1685923200000,85.10372],[1686009600000,85.09772],[1686096000000,85.13668],[1686182400000,85.14544],[1686268800000,85.16856],[1686528000000,85.16148],[1686614400000,85.18372],[1686700800000,85.23724],[1686787200000,85.34976],[1686873600000,85.52864],[1687132800000,85.65112],[1687219200000,85.73344],[1687305600000,85.81536],[1687392000000,85.89448],[1687478400000,85.96332],[1687737600000,86.01344],[1687824000000,86.09284],[1687910400000,86.19804],[1687996800000,86.32236],[1688083200000,86.46356],[1688342400000,86.62776],[1688428800000,86.826],[1688515200000,87.044],[1688601600000,87.2276],[1688688000000,87.36576],[1688947200000,87.48992],[1689033600000,87.56844],[1689120000000,87.67716],[1689206400000,87.8208],[1689292800000,87.93992],[1689552000000,88.03072],[1689638400000,88.07744],[1689724800000,88.10396],[1689811200000,88.09032],[1689897600000,88.04876],[1690156800000,88.03872],[1690243200000,88.05592],[1690329600000,88.0244],[1690416000000,87.923],[1690502400000,87.86696],[1690761600000,87.86356],[1690848000000,87.83056],[1690934400000,87.81068],[1691020800000,87.76616],[1691107200000,87.681],[1691366400000,87.60192],[1691452800000,87.49268],[1691539200000,87.40592],[1691625600000,87.34168],[1691712000000,87.28256],[1691971200000,87.25064],[1692057600000,87.24764],[1692144000000,87.2308],[1692230400000,87.15624],[1692316800000,87.0644],[1692576000000,87.0224],[1692662400000,86.9862],[1692748800000,86.94596],[1692835200000,86.91896],[1692921600000,86.87884],[1693180800000,86.8296],[1693267200000,86.81128],[1693353600000,86.80396],[1693440000000,86.846],[1693526400000,86.8456],[1693785600000,86.79344],[1693872000000,86.75304],[1693958400000,86.7324],[1694044800000,86.72776],[1694131200000,86.74824],[1694390400000,86.73764],[1694476800000,86.74504],[1694563200000,86.75112],[1694649600000,86.74952],[1694736000000,86.76804],[1694995200000,86.78724],[1695081600000,86.81912],[1696982400000,86.93532],[1697068800000,87.0288],[1697155200000,87.105],[1697414400000,87.16968],[1697500800000,87.23808],[1697587200000,87.28884],[1697673600000,87.33056],[1697760000000,87.365],[1698019200000,87.40972],[1698105600000,87.42868],[1698192000000,87.42624],[1698278400000,87.45264],[1698364800000,87.45184],[1698624000000,87.45436],[1698710400000,87.49844],[1698796800000,87.56924],[1698883200000,87.65336],[1698969600000,87.75724],[1699228800000,87.8634],[1699315200000,87.955],[1699401600000,88.03196],[1699488000000,88.1128],[1699574400000,88.19424],[1699833600000,88.2666],[1699920000000,88.3804],[1700006400000,88.43824],[1700092800000,88.48628],[1700179200000,88.55184],[1700438400000,88.60324],[1700524800000,88.65856],[1700611200000,88.75072],[1700697600000,88.87068],[1700784000000,89.0174],[1701043200000,89.13508],[1701129600000,89.24652],[1701216000000,89.39028],[1701302400000,89.53152],[1701388800000,89.70216],[1701648000000,89.85116],[1701734400000,89.948],[1701820800000,90.0236],[1701907200000,90.02984],[1701993600000,89.998],[1702252800000,90.00004],[1702339200000,89.99516],[1702425600000,89.96488],[1702512000000,89.93316],[1702598400000,89.89448],[1702857600000,89.87348],[1702944000000,89.8664],[1703030400000,89.80856],[1703116800000,89.78924],[1703203200000,89.79064],[1703462400000,89.79404],[1703548800000,89.81272],[1703635200000,89.80456],[1703721600000,89.76808],[1703808000000,89.69328],[1704153600000,89.62416],[1704240000000,89.58392],[1704326400000,89.56976],[1704412800000,89.53536],[1704672000000,89.49568],[1704758400000,89.46636],[1704844800000,89.48548],[1704931200000,89.49152],[1705017600000,89.55288],[1705276800000,89.61236],[1705363200000,89.65132],[1705449600000,89.70736],[1705536000000,89.79552],[1705622400000,89.88576],[1705881600000,89.95408],[1705968000000,90.02444],[1706054400000,90.02036],[1706140800000,90.0404],[1706227200000,90.07292],[1706486400000,90.10336],[1706572800000,90.13096],[1706659200000,90.11932],[1706745600000,90.12708],[1706832000000,90.144],[1707091200000,90.17876],[1707177600000,90.23116],[1707264000000,90.27416],[1707350400000,90.31224],[1707436800000,90.37312],[1707696000000,90.42928],[1707782400000,90.47804],[1707868800000,90.51488],[1707955200000,90.55936],[1708041600000,90.62164],[1708300800000,90.70428],[1708387200000,90.78576],[1708473600000,90.88148],[1708560000000,90.98428],[1708646400000,91.09256],[1708905600000,91.20532],[1708992000000,91.30212],[1709078400000,91.37108],[1709164800000,91.41488],[1709251200000,91.47284],[1709510400000,91.52256],[1709596800000,91.56092],[1709683200000,91.62764],[1709769600000,91.68304],[1709856000000,91.71688],[1710115200000,91.7388],[1710201600000,91.76372],[1710288000000,91.78608],[1710374400000,91.77424],[1710460800000,91.72996],[1710720000000,91.69596],[1710806400000,91.69848],[1710892800000,91.7046],[1710979200000,91.70664],[1711065600000,91.65628],[1711324800000,91.59804],[1711411200000,91.53744],[1711497600000,91.44608],[1711584000000,91.33636],[1711670400000,91.22492],[1711929600000,91.12168],[1712016000000,91.02564],[1712102400000,90.99908],[1712188800000,90.99348],[1712275200000,90.97216],[1712534400000,90.96912],[1712620800000,90.99816],[1712707200000,90.9928],[1712793600000,91.0146],[1712880000000,91.02128],[1713139200000,91.04104],[1713225600000,91.05556],[1713312000000,91.06544],[1713398400000,91.08264],[1713484800000,91.09648],[1713744000000,91.13344],[1713830400000,91.15152],[1713916800000,91.16412],[1714003200000,91.206],[1714348800000,91.31104],[1714435200000,91.38672],[1714521600000,91.44084],[1714608000000,91.478]]}};