var exchangeChartTodayDatas = {"NZDUSD=X":{"stocks":[[1738195200000,0.56538],[1738195500000,0.56615],[1738195800000,0.56628],[1738196100000,0.56537],[1738196400000,0.56587],[1738196700000,0.56639],[1738197000000,0.56627],[1738197300000,0.56632],[1738197600000,0.56627],[1738197900000,0.56658],[1738198200000,0.56657],[1738198500000,0.56638],[1738199100000,0.56668],[1738199400000,0.56618],[1738199700000,0.56648],[1738200000000,0.56603],[1738200300000,0.56619],[1738200600000,0.56583],[1738200900000,0.56603],[1738201200000,0.56597],[1738201500000,0.56627],[1738201800000,0.56634],[1738202100000,0.56593],[1738202400000,0.56628],[1738202700000,0.56596],[1738203000000,0.56597],[1738203300000,0.56574],[1738203600000,0.5664],[1738203900000,0.56597],[1738204200000,0.56599],[1738204500000,0.56588],[1738204800000,0.56616],[1738205100000,0.56588],[1738205400000,0.56598],[1738205700000,0.56604],[1738206000000,0.56595],[1738206300000,0.56596],[1738206600000,0.56575],[1738206900000,0.56593],[1738207200000,0.56583],[1738207500000,0.5658],[1738207800000,0.56576],[1738208100000,0.56585],[1738208400000,0.56577],[1738208700000,0.56581],[1738209000000,0.56559],[1738209300000,0.56554],[1738209600000,0.56559],[1738209900000,0.5655],[1738210200000,0.56545],[1738210500000,0.56547],[1738210800000,0.56543],[1738211100000,0.56544],[1738211400000,0.56513],[1738211700000,0.56514],[1738212000000,0.5651],[1738212300000,0.5648],[1738212600000,0.56524],[1738212900000,0.56529],[1738213200000,0.56504],[1738213500000,0.56493],[1738213800000,0.56522],[1738214100000,0.56496],[1738214400000,0.56488],[1738214700000,0.56487],[1738215000000,0.56465],[1738215300000,0.56503],[1738215600000,0.5647],[1738215900000,0.56463],[1738216200000,0.56467],[1738216800000,0.56485],[1738217100000,0.56469],[1738217400000,0.56464],[1738217700000,0.56435],[1738218000000,0.56472],[1738218300000,0.56417],[1738218600000,0.56495],[1738218900000,0.56487],[1738219200000,0.5643],[1738219500000,0.56406],[1738219800000,0.56415],[1738220400000,0.56428],[1738220700000,0.56429]],"move5":[[1738195200000,""],[1738195500000,""],[1738195800000,""],[1738196100000,""],[1738196400000,""],[1738196700000,""],[1738197000000,0.566036],[1738197300000,0.566044],[1738197600000,0.566224],[1738197900000,0.566366],[1738198200000,0.566402],[1738198500000,0.566424],[1738199100000,0.566496],[1738199400000,0.566478],[1738199700000,0.566458],[1738200000000,0.56635],[1738200300000,0.566312],[1738200600000,0.566142],[1738200900000,0.566112],[1738201200000,0.56601],[1738201500000,0.566058],[1738201800000,0.566088],[1738202100000,0.566108],[1738202400000,0.566158],[1738202700000,0.566156],[1738203000000,0.566096],[1738203300000,0.565976],[1738203600000,0.56607],[1738203900000,0.566008],[1738204200000,0.566014],[1738204500000,0.565996],[1738204800000,0.56608],[1738205100000,0.565976],[1738205400000,0.565978],[1738205700000,0.565988],[1738206000000,0.566002],[1738206300000,0.565962],[1738206600000,0.565936],[1738206900000,0.565926],[1738207200000,0.565884],[1738207500000,0.565854],[1738207800000,0.565814],[1738208100000,0.565834],[1738208400000,0.565802],[1738208700000,0.565798],[1738209000000,0.565756],[1738209300000,0.565712],[1738209600000,0.56566],[1738209900000,0.565606],[1738210200000,0.565534],[1738210500000,0.56551],[1738210800000,0.565488],[1738211100000,0.565458],[1738211400000,0.565384],[1738211700000,0.565322],[1738212000000,0.565248],[1738212300000,0.565122],[1738212600000,0.565082],[1738212900000,0.565114],[1738213200000,0.565094],[1738213500000,0.56506],[1738213800000,0.565144],[1738214100000,0.565088],[1738214400000,0.565006],[1738214700000,0.564972],[1738215000000,0.564916],[1738215300000,0.564878],[1738215600000,0.564826],[1738215900000,0.564776],[1738216200000,0.564736],[1738216800000,0.564776],[1738217100000,0.564708],[1738217400000,0.564696],[1738217700000,0.56464],[1738218000000,0.56465],[1738218300000,0.564514],[1738218600000,0.564566],[1738218900000,0.564612],[1738219200000,0.564602],[1738219500000,0.56447],[1738219800000,0.564466],[1738220400000,0.564332],[1738220700000,0.564216]],"move25":[[1738203300000,0.5661672],[1738203600000,0.566172],[1738203900000,0.566196],[1738204200000,0.5662008],[1738204500000,0.5661804],[1738204800000,0.566176],[1738205100000,0.5661584],[1738205400000,0.5661468],[1738205700000,0.5661252],[1738206000000,0.5661004],[1738206300000,0.5660836],[1738206600000,0.5660464],[1738206900000,0.5660364],[1738207200000,0.5660104],[1738207500000,0.5660012],[1738207800000,0.565984],[1738208100000,0.5659848],[1738208400000,0.5659744],[1738208700000,0.565968],[1738209000000,0.5659408],[1738209300000,0.5659088],[1738209600000,0.5658952],[1738209900000,0.565864],[1738210200000,0.5658436],[1738210500000,0.5658236],[1738210800000,0.5658112],[1738211100000,0.5657728],[1738211400000,0.5657392],[1738211700000,0.5657052],[1738212000000,0.565674],[1738212300000,0.5656196],[1738212600000,0.565594],[1738212900000,0.5655664],[1738213200000,0.5655264],[1738213500000,0.5654856],[1738213800000,0.565456],[1738214100000,0.5654244],[1738214400000,0.5653824],[1738214700000,0.565344],[1738215000000,0.565298],[1738215300000,0.5652688],[1738215600000,0.5652228],[1738215900000,0.5651772],[1738216200000,0.5651316],[1738216800000,0.565102],[1738217100000,0.565068],[1738217400000,0.56503],[1738217700000,0.564984],[1738218000000,0.5649548],[1738218300000,0.5649028],[1738218600000,0.5648836],[1738218900000,0.5648608],[1738219200000,0.5648276],[1738219500000,0.5647844],[1738219800000,0.5647464],[1738220400000,0.5647256],[1738220700000,0.5646876]]},"USDJPY=X":{"stocks":[[1738195200000,155.184],[1738195500000,155.07],[1738195800000,154.995],[1738196100000,155.003],[1738196400000,154.994],[1738196700000,154.933],[1738197000000,154.883],[1738197300000,155.027],[1738197600000,154.944],[1738197900000,154.838],[1738198200000,154.893],[1738198500000,154.711],[1738198800000,154.688],[1738199100000,154.572],[1738199400000,154.529],[1738199700000,154.54],[1738200000000,154.529],[1738200300000,154.605],[1738200600000,154.615],[1738200900000,154.684],[1738201200000,154.589],[1738201500000,154.649],[1738201800000,154.595],[1738202100000,154.536],[1738202400000,154.646],[1738202700000,154.55],[1738203000000,154.495],[1738203300000,154.421],[1738203600000,154.341],[1738203900000,154.427],[1738204200000,154.331],[1738204500000,154.32],[1738204800000,154.445],[1738205100000,154.429],[1738205400000,154.431],[1738205700000,154.389],[1738206000000,154.373],[1738206300000,154.341],[1738206600000,154.415],[1738206900000,154.416],[1738207200000,154.426],[1738207500000,154.378],[1738207800000,154.402],[1738208100000,154.439],[1738208400000,154.475],[1738208700000,154.484],[1738209000000,154.472],[1738209300000,154.523],[1738209600000,154.539],[1738209900000,154.507],[1738210200000,154.524],[1738210500000,154.537],[1738210800000,154.567],[1738211100000,154.563],[1738211400000,154.557],[1738211700000,154.621],[1738212000000,154.641],[1738212300000,154.637],[1738212600000,154.663],[1738212900000,154.638],[1738213200000,154.633],[1738213500000,154.528],[1738213800000,154.534],[1738214100000,154.518],[1738214400000,154.577],[1738214700000,154.603],[1738215000000,154.563],[1738215300000,154.485],[1738215600000,154.425],[1738215900000,154.514],[1738216200000,154.547],[1738216500000,154.548],[1738216800000,154.48],[1738217100000,154.584],[1738217400000,154.595],[1738217700000,154.626],[1738218000000,154.624],[1738218300000,154.641],[1738218600000,154.684],[1738218900000,154.621],[1738219200000,154.582],[1738219500000,154.506],[1738219800000,154.472],[1738220100000,154.363],[1738220400000,154.413],[1738220700000,154.439]],"move5":[[1738195200000,""],[1738195500000,""],[1738195800000,""],[1738196100000,""],[1738196400000,""],[1738196700000,""],[1738197000000,154.9616],[1738197300000,154.968],[1738197600000,154.9562],[1738197900000,154.925],[1738198200000,154.917],[1738198500000,154.8826],[1738198800000,154.8148],[1738199100000,154.7404],[1738199400000,154.6786],[1738199700000,154.608],[1738200000000,154.5716],[1738200300000,154.555],[1738200600000,154.5636],[1738200900000,154.5946],[1738201200000,154.6044],[1738201500000,154.6284],[1738201800000,154.6264],[1738202100000,154.6106],[1738202400000,154.603],[1738202700000,154.5952],[1738203000000,154.5644],[1738203300000,154.5296],[1738203600000,154.4906],[1738203900000,154.4468],[1738204200000,154.403],[1738204500000,154.368],[1738204800000,154.3728],[1738205100000,154.3904],[1738205400000,154.3912],[1738205700000,154.4028],[1738206000000,154.4134],[1738206300000,154.3926],[1738206600000,154.3898],[1738206900000,154.3868],[1738207200000,154.3942],[1738207500000,154.3952],[1738207800000,154.4074],[1738208100000,154.4122],[1738208400000,154.424],[1738208700000,154.4356],[1738209000000,154.4544],[1738209300000,154.4786],[1738209600000,154.4986],[1738209900000,154.505],[1738210200000,154.513],[1738210500000,154.526],[1738210800000,154.5348],[1738211100000,154.5396],[1738211400000,154.5496],[1738211700000,154.569],[1738212000000,154.5898],[1738212300000,154.6038],[1738212600000,154.6238],[1738212900000,154.64],[1738213200000,154.6424],[1738213500000,154.6198],[1738213800000,154.5992],[1738214100000,154.5702],[1738214400000,154.558],[1738214700000,154.552],[1738215000000,154.559],[1738215300000,154.5492],[1738215600000,154.5306],[1738215900000,154.518],[1738216200000,154.5068],[1738216500000,154.5038],[1738216800000,154.5028],[1738217100000,154.5346],[1738217400000,154.5508],[1738217700000,154.5666],[1738218000000,154.5818],[1738218300000,154.614],[1738218600000,154.634],[1738218900000,154.6392],[1738219200000,154.6304],[1738219500000,154.6068],[1738219800000,154.573],[1738220100000,154.5088],[1738220400000,154.4672],[1738220700000,154.4386]],"move25":[[1738203000000,154.72172],[1738203300000,154.69876],[1738203600000,154.67228],[1738203900000,154.6496],[1738204200000,154.62552],[1738204500000,154.603],[1738204800000,154.57972],[1738205100000,154.55912],[1738205400000,154.54284],[1738205700000,154.52268],[1738206000000,154.50916],[1738206300000,154.49528],[1738206600000,154.489],[1738206900000,154.48448],[1738207200000,154.47992],[1738207500000,154.47388],[1738207800000,154.46576],[1738208100000,154.45872],[1738208400000,154.45036],[1738208700000,154.44616],[1738209000000,154.43908],[1738209300000,154.4362],[1738209600000,154.43632],[1738209900000,154.43076],[1738210200000,154.42972],[1738210500000,154.4314],[1738210800000,154.43724],[1738211100000,154.44612],[1738211400000,154.45132],[1738211700000,154.46292],[1738212000000,154.47576],[1738212300000,154.48344],[1738212600000,154.4928],[1738212900000,154.50108],[1738213200000,154.51084],[1738213500000,154.51704],[1738213800000,154.52476],[1738214100000,154.52888],[1738214400000,154.53532],[1738214700000,154.5424],[1738215000000,154.5498],[1738215300000,154.55312],[1738215600000,154.55256],[1738215900000,154.55412],[1738216200000,154.55664],[1738216500000,154.55968],[1738216800000,154.55796],[1738217100000,154.55976],[1738217400000,154.56328],[1738217700000,154.56736],[1738218000000,154.57084],[1738218300000,154.5738],[1738218600000,154.57864],[1738218900000,154.5812],[1738219200000,154.57964],[1738219500000,154.57424],[1738219800000,154.56764],[1738220100000,154.55564],[1738220400000,154.54664],[1738220700000,154.53888]]},"EURJPY=X":{"stocks":[[1738195200000,161.77],[1738195500000,161.673],[1738195800000,161.659],[1738196100000,161.632],[1738196400000,161.613],[1738196700000,161.569],[1738197000000,161.503],[1738197300000,161.601],[1738197600000,161.559],[1738197900000,161.472],[1738198200000,161.494],[1738198500000,161.388],[1738198800000,161.342],[1738199100000,161.169],[1738199400000,161.058],[1738199700000,161.046],[1738200000000,161.004],[1738200300000,161.094],[1738200600000,161.156],[1738200900000,161.204],[1738201200000,161.102],[1738201500000,161.174],[1738201800000,161.148],[1738202100000,161.05],[1738202400000,161.141],[1738202700000,161.062],[1738203000000,161.03],[1738203300000,161.001],[1738203600000,160.954],[1738203900000,160.969],[1738204200000,160.865],[1738204500000,160.894],[1738204800000,160.965],[1738205100000,160.967],[1738205400000,160.966],[1738205700000,160.981],[1738206000000,160.894],[1738206300000,160.88],[1738206600000,160.917],[1738206900000,160.96],[1738207200000,160.987],[1738207500000,160.952],[1738207800000,160.999],[1738208100000,161.01],[1738208400000,161.026],[1738208700000,161.058],[1738209000000,161.038],[1738209300000,161.101],[1738209600000,161.115],[1738209900000,161.101],[1738210200000,161.109],[1738210500000,161.111],[1738210800000,161.147],[1738211100000,161.121],[1738211400000,161.105],[1738211700000,161.132],[1738212000000,161.134],[1738212300000,161.124],[1738212600000,161.118],[1738212900000,161.135],[1738213200000,161.081],[1738213500000,161.024],[1738213800000,161.011],[1738214100000,160.985],[1738214400000,161.038],[1738214700000,161.075],[1738215000000,161.07],[1738215300000,160.992],[1738215600000,160.966],[1738215900000,160.986],[1738216200000,161.022],[1738216500000,161.037],[1738216800000,160.994],[1738217100000,161.106],[1738217400000,161.057],[1738217700000,161.092],[1738218000000,161.076],[1738218300000,161.056],[1738218600000,161.096],[1738218900000,161],[1738219200000,160.998],[1738219500000,160.88],[1738219800000,160.853],[1738220100000,160.788],[1738220400000,160.816],[1738220700000,160.781]],"move5":[[1738195200000,""],[1738195500000,""],[1738195800000,""],[1738196100000,""],[1738196400000,""],[1738196700000,""],[1738197000000,161.5952],[1738197300000,161.5836],[1738197600000,161.569],[1738197900000,161.5408],[1738198200000,161.5258],[1738198500000,161.5028],[1738198800000,161.451],[1738199100000,161.373],[1738199400000,161.2902],[1738199700000,161.2006],[1738200000000,161.1238],[1738200300000,161.0742],[1738200600000,161.0716],[1738200900000,161.1008],[1738201200000,161.112],[1738201500000,161.146],[1738201800000,161.1568],[1738202100000,161.1356],[1738202400000,161.123],[1738202700000,161.115],[1738203000000,161.0862],[1738203300000,161.0568],[1738203600000,161.0376],[1738203900000,161.0032],[1738204200000,160.9638],[1738204500000,160.9366],[1738204800000,160.9294],[1738205100000,160.932],[1738205400000,160.9314],[1738205700000,160.9546],[1738206000000,160.9546],[1738206300000,160.9376],[1738206600000,160.9276],[1738206900000,160.9264],[1738207200000,160.9276],[1738207500000,160.9392],[1738207800000,160.963],[1738208100000,160.9816],[1738208400000,160.9948],[1738208700000,161.009],[1738209000000,161.0262],[1738209300000,161.0466],[1738209600000,161.0676],[1738209900000,161.0826],[1738210200000,161.0928],[1738210500000,161.1074],[1738210800000,161.1166],[1738211100000,161.1178],[1738211400000,161.1186],[1738211700000,161.1232],[1738212000000,161.1278],[1738212300000,161.1232],[1738212600000,161.1226],[1738212900000,161.1286],[1738213200000,161.1184],[1738213500000,161.0964],[1738213800000,161.0738],[1738214100000,161.0472],[1738214400000,161.0278],[1738214700000,161.0266],[1738215000000,161.0358],[1738215300000,161.032],[1738215600000,161.0282],[1738215900000,161.0178],[1738216200000,161.0072],[1738216500000,161.0006],[1738216800000,161.001],[1738217100000,161.029],[1738217400000,161.0432],[1738217700000,161.0572],[1738218000000,161.065],[1738218300000,161.0774],[1738218600000,161.0754],[1738218900000,161.064],[1738219200000,161.0452],[1738219500000,161.006],[1738219800000,160.9654],[1738220100000,160.9038],[1738220400000,160.867],[1738220700000,160.8236]],"move25":[[1738203000000,161.2908],[1738203300000,161.26448],[1738203600000,161.23736],[1738203900000,161.2116],[1738204200000,161.18344],[1738204500000,161.15908],[1738204800000,161.13364],[1738205100000,161.10996],[1738205400000,161.08972],[1738205700000,161.0692],[1738206000000,161.04944],[1738206300000,161.03096],[1738206600000,161.02088],[1738206900000,161.01696],[1738207200000,161.0146],[1738207500000,161.01252],[1738207800000,161.00872],[1738208100000,161.00288],[1738208400000,160.99576],[1738208700000,160.994],[1738209000000,160.98856],[1738209300000,160.98668],[1738209600000,160.98928],[1738209900000,160.98768],[1738210200000,160.98956],[1738210500000,160.9928],[1738210800000,160.99864],[1738211100000,161.00532],[1738211400000,161.01076],[1738211700000,161.02144],[1738212000000,161.03104],[1738212300000,161.0374],[1738212600000,161.04344],[1738212900000,161.0502],[1738213200000,161.0542],[1738213500000,161.0594],[1738213800000,161.06464],[1738214100000,161.06736],[1738214400000,161.07048],[1738214700000,161.074],[1738215000000,161.07872],[1738215300000,161.07844],[1738215600000,161.07668],[1738215900000,161.07508],[1738216200000,161.07364],[1738216500000,161.0736],[1738216800000,161.06932],[1738217100000,161.06896],[1738217400000,161.0672],[1738217700000,161.06652],[1738218000000,161.06512],[1738218300000,161.06148],[1738218600000,161.06048],[1738218900000,161.05628],[1738219200000,161.05092],[1738219500000,161.04076],[1738219800000,161.02992],[1738220100000,161.01672],[1738220400000,161.00396],[1738220700000,160.99196]]},"EURUSD=X":{"stocks":[[1738195200000,1.04248],[1738195800000,1.04239],[1738196100000,1.04277],[1738196400000,1.04278],[1738196700000,1.04275],[1738197000000,1.04271],[1738197300000,1.04254],[1738197600000,1.04258],[1738197900000,1.04273],[1738198200000,1.04268],[1738198500000,1.04253],[1738198800000,1.04265],[1738199100000,1.04271],[1738199400000,1.04221],[1738199700000,1.04219],[1738200000000,1.04221],[1738200300000,1.04189],[1738200600000,1.04197],[1738200900000,1.04209],[1738201200000,1.0422],[1738201500000,1.04219],[1738201800000,1.04206],[1738202100000,1.04211],[1738202400000,1.0422],[1738202700000,1.0421],[1738203000000,1.04224],[1738203300000,1.04248],[1738203600000,1.04244],[1738203900000,1.04235],[1738204200000,1.04233],[1738204500000,1.04231],[1738204800000,1.04218],[1738205100000,1.0423],[1738205400000,1.04229],[1738205700000,1.04253],[1738206000000,1.04229],[1738206300000,1.04225],[1738206600000,1.0423],[1738206900000,1.04237],[1738207200000,1.04254],[1738207500000,1.0425],[1738207800000,1.04253],[1738208100000,1.04248],[1738208400000,1.04253],[1738208700000,1.04228],[1738209000000,1.0425],[1738209300000,1.04247],[1738209600000,1.04252],[1738209900000,1.04257],[1738210200000,1.04259],[1738210500000,1.04266],[1738210800000,1.0425],[1738211100000,1.04254],[1738211400000,1.0424],[1738211700000,1.04208],[1738212000000,1.04212],[1738212300000,1.04213],[1738212600000,1.04188],[1738212900000,1.04195],[1738213500000,1.04182],[1738213800000,1.04197],[1738214100000,1.04184],[1738214400000,1.04194],[1738214700000,1.0419],[1738215000000,1.04194],[1738215300000,1.04214],[1738215900000,1.04185],[1738216200000,1.04179],[1738216500000,1.04202],[1738216800000,1.0422],[1738217100000,1.04205],[1738217700000,1.04186],[1738218300000,1.04175],[1738218600000,1.04141],[1738218900000,1.0412],[1738219200000,1.04122],[1738219500000,1.04124],[1738219800000,1.04127],[1738220100000,1.04145],[1738220400000,1.04144],[1738220700000,1.0414]],"move5":[[1738195200000,""],[1738195800000,""],[1738196100000,""],[1738196400000,""],[1738196700000,""],[1738197000000,""],[1738197300000,1.04271],[1738197600000,1.042672],[1738197900000,1.042662],[1738198200000,1.042648],[1738198500000,1.042612],[1738198800000,1.042634],[1738199100000,1.04266],[1738199400000,1.042556],[1738199700000,1.042458],[1738200000000,1.042394],[1738200300000,1.042242],[1738200600000,1.042094],[1738200900000,1.04207],[1738201200000,1.042072],[1738201500000,1.042068],[1738201800000,1.042102],[1738202100000,1.04213],[1738202400000,1.042152],[1738202700000,1.042132],[1738203000000,1.042142],[1738203300000,1.042226],[1738203600000,1.042292],[1738203900000,1.042322],[1738204200000,1.042368],[1738204500000,1.042382],[1738204800000,1.042322],[1738205100000,1.042294],[1738205400000,1.042282],[1738205700000,1.042322],[1738206000000,1.042318],[1738206300000,1.042332],[1738206600000,1.042332],[1738206900000,1.042348],[1738207200000,1.04235],[1738207500000,1.042392],[1738207800000,1.042448],[1738208100000,1.042484],[1738208400000,1.042516],[1738208700000,1.042464],[1738209000000,1.042464],[1738209300000,1.042452],[1738209600000,1.04246],[1738209900000,1.042468],[1738210200000,1.04253],[1738210500000,1.042562],[1738210800000,1.042568],[1738211100000,1.042572],[1738211400000,1.042538],[1738211700000,1.042436],[1738212000000,1.042328],[1738212300000,1.042254],[1738212600000,1.042122],[1738212900000,1.042032],[1738213500000,1.04198],[1738213800000,1.04195],[1738214100000,1.041892],[1738214400000,1.041904],[1738214700000,1.041894],[1738215000000,1.041918],[1738215300000,1.041952],[1738215900000,1.041954],[1738216200000,1.041924],[1738216500000,1.041948],[1738216800000,1.042],[1738217100000,1.041982],[1738217700000,1.041984],[1738218300000,1.041976],[1738218600000,1.041854],[1738218900000,1.041654],[1738219200000,1.041488],[1738219500000,1.041364],[1738219800000,1.041268],[1738220100000,1.041276],[1738220400000,1.041324],[1738220700000,1.04136]],"move25":[[1738203300000,1.0423828],[1738203600000,1.0423696],[1738203900000,1.0423524],[1738204200000,1.0423356],[1738204500000,1.0423196],[1738204800000,1.0423052],[1738205100000,1.042294],[1738205400000,1.0422764],[1738205700000,1.0422704],[1738206000000,1.0422608],[1738206300000,1.0422448],[1738206600000,1.0422284],[1738206900000,1.0422348],[1738207200000,1.0422488],[1738207500000,1.0422604],[1738207800000,1.042286],[1738208100000,1.0423064],[1738208400000,1.042324],[1738208700000,1.0423272],[1738209000000,1.0423396],[1738209300000,1.042356],[1738209600000,1.0423724],[1738209900000,1.0423872],[1738210200000,1.0424068],[1738210500000,1.0424236],[1738210800000,1.0424244],[1738211100000,1.0424284],[1738211400000,1.0424304],[1738211700000,1.0424204],[1738212000000,1.0424128],[1738212300000,1.0424108],[1738212600000,1.042394],[1738212900000,1.0423804],[1738213500000,1.042352],[1738213800000,1.0423392],[1738214100000,1.0423228],[1738214400000,1.0423084],[1738214700000,1.0422896],[1738215000000,1.0422656],[1738215300000,1.0422512],[1738215900000,1.042224],[1738216200000,1.0421964],[1738216500000,1.042176],[1738216800000,1.0421728],[1738217100000,1.0421548],[1738217700000,1.0421304],[1738218300000,1.0420996],[1738218600000,1.0420532],[1738218900000,1.0419976],[1738219200000,1.04194],[1738219500000,1.0418896],[1738219800000,1.0418388],[1738220100000,1.0418008],[1738220400000,1.0417752],[1738220700000,1.0417464]]}};var exchangeChartDatas = {"NZDUSD=X":{"stocks":[[1653350400000,0.6454],[1653436800000,0.6483],[1653523200000,0.6486],[1653609600000,0.6538],[1653868800000,0.6559],[1653955200000,0.6522],[1654041600000,0.6483],[1654128000000,0.6563],[1654214400000,0.6513],[1654473600000,0.6487],[1654560000000,0.6483],[1654646400000,0.6446],[1654732800000,0.6389],[1654819200000,0.6358],[1655078400000,0.6275],[1655164800000,0.6228],[1655251200000,0.6291],[1655337600000,0.6369],[1655424000000,0.6316],[1655683200000,0.634],[1655769600000,0.6322],[1655856000000,0.6273],[1655942400000,0.6286],[1656028800000,0.6319],[1656288000000,0.6297],[1656374400000,0.6241],[1656460800000,0.6226],[1656547200000,0.6245],[1656633600000,0.621],[1656892800000,0.622],[1656979200000,0.6167],[1657065600000,0.6154],[1657152000000,0.618],[1657238400000,0.6195],[1657497600000,0.6122],[1657584000000,0.6126],[1657670400000,0.6109],[1657756800000,0.6131],[1657843200000,0.6162],[1658102400000,0.6154],[1658188800000,0.6236],[1658275200000,0.6227],[1658361600000,0.6247],[1658448000000,0.6256],[1658707200000,0.626],[1658793600000,0.6244],[1658880000000,0.6265],[1658966400000,0.6299],[1659052800000,0.6292],[1659312000000,0.6334],[1659398400000,0.6227],[1659484800000,0.627],[1659571200000,0.63],[1659657600000,0.6241],[1659916800000,0.6292],[1660003200000,0.6288],[1660089600000,0.6409],[1660176000000,0.6434],[1660262400000,0.6457],[1660521600000,0.6365],[1660608000000,0.6348],[1660694400000,0.6278],[1660780800000,0.6247],[1660867200000,0.6174],[1661126400000,0.6179],[1661212800000,0.6208],[1661299200000,0.6185],[1661385600000,0.6219],[1661472000000,0.6137],[1661731200000,0.616],[1661817600000,0.6132],[1661904000000,0.6111],[1661990400000,0.6086],[1662076800000,0.6114],[1662336000000,0.6108],[1662422400000,0.6036],[1662508800000,0.6063],[1662595200000,0.6071],[1662681600000,0.6106],[1662940800000,0.6149],[1663027200000,0.6003],[1663113600000,0.6018],[1663200000000,0.5961],[1663286400000,0.5994],[1663545600000,0.5964],[1663632000000,0.5904],[1663718400000,0.5832],[1663804800000,0.585],[1663891200000,0.5746],[1664150400000,0.5661],[1664236800000,0.5628],[1664323200000,0.5717],[1664409600000,0.5744],[1664496000000,0.5598],[1664755200000,0.5721],[1664841600000,0.5734],[1664928000000,0.5768],[1665014400000,0.5659],[1665100800000,0.5608],[1665360000000,0.5571],[1665446400000,0.5583],[1665532800000,0.5613],[1665619200000,0.5642],[1665705600000,0.5567],[1665964800000,0.5659],[1666051200000,0.5697],[1666137600000,0.5665],[1666224000000,0.5668],[1666310400000,0.5762],[1666569600000,0.5708],[1666656000000,0.5743],[1666742400000,0.5842],[1666828800000,0.583],[1666915200000,0.5817],[1667174400000,0.5825],[1667260800000,0.5844],[1667347200000,0.5812],[1667433600000,0.577],[1667520000000,0.5933],[1667779200000,0.5942],[1667865600000,0.5965],[1667952000000,0.5886],[1668038400000,0.6021],[1668124800000,0.6121],[1668384000000,0.6092],[1668470400000,0.6166],[1668556800000,0.6152],[1668643200000,0.6133],[1668729600000,0.6154],[1668988800000,0.6099],[1669075200000,0.6155],[1669161600000,0.6255],[1669248000000,0.6261],[1669334400000,0.6252],[1669593600000,0.6166],[1669680000000,0.6194],[1669766400000,0.6317],[1669852800000,0.6373],[1669939200000,0.6415],[1670198400000,0.6325],[1670284800000,0.6324],[1670371200000,0.6355],[1670457600000,0.638],[1670544000000,0.6416],[1670803200000,0.6389],[1670889600000,0.6457],[1670976000000,0.6456],[1671062400000,0.6344],[1671148800000,0.6381],[1671408000000,0.6364],[1671494400000,0.6346],[1671580800000,0.6292],[1671667200000,0.6252],[1671753600000,0.6283],[1672012800000,0.6308],[1672099200000,0.6275],[1672185600000,0.6319],[1672272000000,0.6346],[1672358400000,0.6352],[1672617600000,0.6325],[1672704000000,0.6249],[1672790400000,0.6289],[1672876800000,0.6232],[1672963200000,0.6352],[1673222400000,0.6373],[1673308800000,0.6374],[1673395200000,0.6371],[1673481600000,0.6388],[1673568000000,0.6387],[1673827200000,0.6391],[1673913600000,0.6435],[1674000000000,0.6447],[1674086400000,0.6398],[1674172800000,0.6475],[1674432000000,0.6496],[1674518400000,0.6488],[1674604800000,0.6486],[1674691200000,0.6495],[1674777600000,0.6496],[1675036800000,0.647],[1675123200000,0.6441],[1675209600000,0.6518],[1675296000000,0.6481],[1675382400000,0.633],[1675641600000,0.6309],[1675728000000,0.6324],[1675814400000,0.6314],[1675900800000,0.6329],[1675987200000,0.6309],[1676246400000,0.6363],[1676332800000,0.6336],[1676419200000,0.6285],[1676505600000,0.6246],[1676592000000,0.6249],[1676851200000,0.6261],[1676937600000,0.6217],[1677024000000,0.6225],[1677110400000,0.6233],[1677196800000,0.6168],[1677456000000,0.6166],[1677542400000,0.6185],[1677628800000,0.6257],[1677715200000,0.6221],[1677801600000,0.6226],[1678060800000,0.62],[1678147200000,0.6113],[1678233600000,0.6115],[1678320000000,0.6102],[1678406400000,0.6137],[1678665600000,0.6217],[1678752000000,0.6233],[1678838400000,0.6169],[1678924800000,0.6205],[1679011200000,0.6271],[1679270400000,0.6241],[1679356800000,0.6194],[1679443200000,0.6234],[1679529600000,0.6248],[1679616000000,0.6205],[1679875200000,0.6205],[1679961600000,0.6257],[1680048000000,0.6223],[1680134400000,0.6272],[1680220800000,0.6261],[1680480000000,0.6306],[1680566400000,0.6317],[1680652800000,0.6322],[1680739200000,0.6246],[1680825600000,0.6259],[1681084800000,0.6228],[1681171200000,0.6195],[1681257600000,0.6222],[1681344000000,0.63],[1681430400000,0.6208],[1681689600000,0.6187],[1681776000000,0.6216],[1681862400000,0.6162],[1681948800000,0.6181],[1682035200000,0.614],[1682294400000,0.6177],[1682380800000,0.6149],[1682467200000,0.6123],[1682553600000,0.6149],[1682640000000,0.6187],[1682899200000,0.6168],[1682985600000,0.6231],[1683072000000,0.6211],[1683158400000,0.6292],[1683244800000,0.6297],[1683504000000,0.6342],[1683590400000,0.6341],[1683676800000,0.6374],[1683763200000,0.6296],[1683849600000,0.6193],[1684108800000,0.6245],[1684195200000,0.6238],[1684281600000,0.6247],[1684368000000,0.6241],[1684454400000,0.6277],[1684713600000,0.6288],[1684800000000,0.6251],[1684886400000,0.6108],[1684972800000,0.6053],[1685059200000,0.6052],[1685318400000,0.6046],[1685404800000,0.6049],[1685491200000,0.6027],[1685577600000,0.607],[1685664000000,0.6061],[1685923200000,0.6073],[1686009600000,0.6081],[1686096000000,0.6045],[1686182400000,0.6098],[1686268800000,0.6134],[1686528000000,0.6131],[1686614400000,0.616],[1686700800000,0.6199],[1686787200000,0.6238],[1686873600000,0.6237],[1687132800000,0.6203],[1687219200000,0.6167],[1687305600000,0.621],[1687392000000,0.6186],[1687478400000,0.6144],[1687737600000,0.6165],[1687824000000,0.6161],[1687910400000,0.6077],[1687996800000,0.6068],[1688083200000,0.614],[1688342400000,0.6159],[1688428800000,0.6199],[1688515200000,0.618],[1688601600000,0.6168],[1688688000000,0.6213],[1688947200000,0.6207],[1689033600000,0.62],[1689120000000,0.6309],[1689206400000,0.6393],[1689292800000,0.6372],[1689552000000,0.6326],[1689638400000,0.6296],[1689724800000,0.6264],[1689811200000,0.6232],[1689897600000,0.6169],[1690156800000,0.6202],[1690243200000,0.6217],[1690329600000,0.6213],[1690416000000,0.619],[1690502400000,0.6158],[1690761600000,0.6209],[1690848000000,0.6143],[1690934400000,0.6089],[1691020800000,0.6084],[1691107200000,0.61],[1691366400000,0.611],[1691452800000,0.606],[1691539200000,0.6064],[1691625600000,0.6017],[1691712000000,0.5986],[1691971200000,0.5977],[1692057600000,0.5959],[1692144000000,0.5935],[1692230400000,0.5929],[1692316800000,0.5924],[1692576000000,0.5932],[1692662400000,0.5943],[1692748800000,0.5975],[1692835200000,0.5922],[1692921600000,0.5907],[1693180800000,0.5909],[1693267200000,0.5972],[1693353600000,0.5957],[1693440000000,0.5979],[1693526400000,0.5944],[1693785600000,0.5941],[1693872000000,0.5886],[1693958400000,0.5872],[1694044800000,0.588],[1694131200000,0.5883],[1694390400000,0.5919],[1694476800000,0.5912],[1694563200000,0.5923],[1694649600000,0.5909],[1694736000000,0.59],[1694995200000,0.5923],[1695081600000,0.5955],[1695168000000,0.5927],[1695254400000,0.5934],[1695340800000,0.5963],[1695600000000,0.5969],[1695686400000,0.5949],[1695772800000,0.5921],[1695859200000,0.5965],[1695945600000,0.5999],[1696204800000,0.5945],[1696291200000,0.5914],[1696377600000,0.5921],[1696464000000,0.5969],[1696550400000,0.5992],[1696809600000,0.6033],[1696896000000,0.6043],[1696982400000,0.6021],[1697068800000,0.5924],[1697155200000,0.5887],[1697414400000,0.5904],[1697500800000,0.5897],[1697587200000,0.5854],[1697673600000,0.5842],[1697760000000,0.5829],[1698019200000,0.5852],[1698105600000,0.5848],[1698192000000,0.5793],[1698278400000,0.583],[1698364800000,0.5812],[1698624000000,0.5842],[1698710400000,0.5807],[1698796800000,0.5876],[1698883200000,0.5898],[1698969600000,0.6],[1699228800000,0.5963],[1699315200000,0.5937],[1699401600000,0.5913],[1699488000000,0.589],[1699574400000,0.5892],[1699833600000,0.5883],[1699920000000,0.6008],[1700006400000,0.6028],[1700092800000,0.5968],[1700179200000,0.5992],[1700438400000,0.6041],[1700524800000,0.6054],[1700611200000,0.6023],[1700697600000,0.605],[1700784000000,0.6083],[1701043200000,0.6104],[1701129600000,0.6149],[1701216000000,0.6157],[1701302400000,0.6159],[1701388800000,0.6211],[1701648000000,0.6168],[1701734400000,0.6136],[1701820800000,0.6141],[1701907200000,0.6164],[1701993600000,0.6123],[1702252800000,0.6124],[1702339200000,0.6139],[1702425600000,0.6195],[1702512000000,0.6212],[1702598400000,0.621],[1702857600000,0.6215],[1702944000000,0.6272],[1703030400000,0.6254],[1703116800000,0.6297],[1703203200000,0.6295],[1703462400000,0.6306],[1703548800000,0.6329],[1703635200000,0.6349],[1703721600000,0.6336],[1703808000000,0.6321],[1704067200000,0.6316],[1704153600000,0.6253],[1704240000000,0.6254],[1704326400000,0.6232],[1704412800000,0.6243],[1704672000000,0.6252],[1704758400000,0.6238],[1704844800000,0.6232],[1704931200000,0.6242],[1705017600000,0.6246],[1705276800000,0.6192],[1705363200000,0.6143],[1705449600000,0.6117],[1705536000000,0.612],[1705622400000,0.6113],[1705881600000,0.6076],[1705968000000,0.6102],[1706054400000,0.6109],[1706140800000,0.6111],[1706227200000,0.6093],[1706486400000,0.6136],[1706572800000,0.6133],[1706659200000,0.6118],[1706745600000,0.6147],[1706832000000,0.6067],[1707091200000,0.6055],[1707177600000,0.6101],[1707264000000,0.6111],[1707350400000,0.6104],[1707436800000,0.615],[1707696000000,0.613],[1707782400000,0.6059],[1707868800000,0.6092],[1707955200000,0.6114],[1708041600000,0.6127],[1708300800000,0.6144],[1708387200000,0.6169],[1708473600000,0.6182],[1708560000000,0.6196],[1708646400000,0.6197],[1708905600000,0.6167],[1708992000000,0.6172],[1709078400000,0.6097],[1709164800000,0.6086],[1709251200000,0.6108],[1709510400000,0.6096],[1709596800000,0.6089],[1709683200000,0.613],[1709769600000,0.6178],[1709856000000,0.6177],[1710115200000,0.6169],[1710201600000,0.6152],[1710288000000,0.6164],[1710374400000,0.6126],[1710460800000,0.6084],[1710720000000,0.6085],[1710806400000,0.6051],[1710892800000,0.609],[1710979200000,0.6047],[1711065600000,0.5995],[1711324800000,0.6003],[1711411200000,0.6009],[1711497600000,0.5994],[1711584000000,0.5975],[1711670400000,0.5981],[1711929600000,0.5954],[1712016000000,0.5971],[1712102400000,0.6016],[1712188800000,0.6029],[1712275200000,0.6015],[1712534400000,0.6037],[1712620800000,0.6067],[1712707200000,0.5976],[1712793600000,0.6003],[1712880000000,0.5938],[1713139200000,0.5945],[1714521600000,0.593],[1714608000000,0.5964],[1714694400000,0.601],[1714953600000,0.6009],[1715040000000,0.5997],[1715126400000,0.6004],[1715212800000,0.6037],[1715299200000,0.6018],[1715558400000,0.6024],[1715644800000,0.6042],[1715731200000,0.6129],[1715817600000,0.6125],[1715904000000,0.6134],[1716163200000,0.6107],[1716249600000,0.6094],[1716336000000,0.6099],[1716422400000,0.6099],[1716508800000,0.6122],[1716768000000,0.615],[1716854400000,0.6139],[1716940800000,0.6112],[1717027200000,0.6116],[1717113600000,0.6144],[1717372800000,0.6193],[1717459200000,0.6174],[1717545600000,0.6196],[1717632000000,0.6198],[1717718400000,0.6103],[1717977600000,0.6127],[1718064000000,0.6145],[1718150400000,0.6185],[1718236800000,0.6161],[1718323200000,0.614],[1718582400000,0.6134],[1718668800000,0.614],[1718755200000,0.6139],[1718841600000,0.6123],[1718928000000,0.6117],[1719187200000,0.6119],[1719273600000,0.6118],[1719360000000,0.608],[1719446400000,0.6083],[1719532800000,0.609],[1719792000000,0.6064],[1719878400000,0.6082],[1719964800000,0.6106],[1720051200000,0.6113],[1720137600000,0.6145],[1720396800000,0.613],[1720483200000,0.6126],[1720569600000,0.6087],[1720656000000,0.6094],[1720742400000,0.6116],[1721001600000,0.6076],[1721088000000,0.607],[1721174400000,0.6077],[1721260800000,0.6043],[1721347200000,0.6007],[1721606400000,0.5977],[1721692800000,0.5952],[1721779200000,0.5927],[1721865600000,0.5888],[1721952000000,0.5889],[1722211200000,0.5877],[1722297600000,0.5903],[1722384000000,0.5953],[1722470400000,0.5935],[1722556800000,0.5958],[1722816000000,0.5946],[1722902400000,0.5966],[1722988800000,0.5986],[1723075200000,0.6007],[1723161600000,0.5996],[1723420800000,0.6021],[1723507200000,0.6078],[1723593600000,0.5993],[1723680000000,0.5983],[1723766400000,0.6053],[1724025600000,0.6114],[1724112000000,0.6156],[1724198400000,0.6161],[1724284800000,0.6144],[1724371200000,0.6235],[1724630400000,0.6208],[1724716800000,0.6244],[1724803200000,0.625],[1724889600000,0.6262],[1724976000000,0.6251],[1725235200000,0.6224],[1725321600000,0.6189],[1725408000000,0.6193],[1725494400000,0.6222],[1725580800000,0.6171],[1725840000000,0.6148],[1725926400000,0.6153],[1726012800000,0.6137],[1726099200000,0.6184],[1726185600000,0.6157],[1726444800000,0.6191],[1726531200000,0.6193],[1726617600000,0.6204],[1726704000000,0.6237],[1726790400000,0.6237],[1727049600000,0.6262],[1727136000000,0.6341],[1727222400000,0.626],[1727308800000,0.6328],[1727395200000,0.634],[1727654400000,0.6348],[1727740800000,0.6284],[1727827200000,0.6261],[1727913600000,0.6216],[1728000000000,0.616],[1728259200000,0.6125],[1728345600000,0.6137],[1728432000000,0.6063],[1728518400000,0.6094],[1728604800000,0.6108],[1728864000000,0.6095],[1728950400000,0.606],[1729036800000,0.6054],[1729123200000,0.606],[1729209600000,0.607],[1729468800000,0.6027],[1729555200000,0.6042],[1729641600000,0.6005],[1729728000000,0.6008],[1729814400000,0.5976],[1730073600000,0.5985],[1730160000000,0.5971],[1730246400000,0.597],[1730332800000,0.5977],[1730419200000,0.5962],[1730678400000,0.5974],[1730764800000,0.5998],[1730851200000,0.594],[1730937600000,0.6024],[1731024000000,0.5966],[1731283200000,0.5961],[1731369600000,0.5923],[1731456000000,0.5883],[1731542400000,0.5849],[1731628800000,0.5863],[1731888000000,0.5892],[1731974400000,0.5918],[1732060800000,0.5879],[1732147200000,0.5859],[1732233600000,0.5832],[1732492800000,0.5835],[1732579200000,0.5834],[1732665600000,0.5893],[1732752000000,0.589],[1732838400000,0.5925],[1733097600000,0.5886],[1733184000000,0.5881],[1733270400000,0.5852],[1733356800000,0.5885],[1733443200000,0.5831],[1733702400000,0.5865],[1733788800000,0.5799],[1733875200000,0.5787],[1733961600000,0.5766],[1734048000000,0.5754],[1734307200000,0.5789],[1734393600000,0.5757],[1734480000000,0.5613],[1734566400000,0.5624],[1734652800000,0.5655],[1734912000000,0.5647],[1734998400000,0.5639],[1735084800000,0.564],[1735171200000,0.5623],[1735257600000,0.5628],[1735516800000,0.5638],[1735603200000,0.5594],[1735689600000,0.5593],[1735776000000,0.5594],[1735862400000,0.5607],[1736121600000,0.5639],[1736208000000,0.5633],[1736294400000,0.5605],[1736380800000,0.5599],[1736467200000,0.5555],[1736726400000,0.5593],[1736812800000,0.5602],[1736899200000,0.5619],[1736985600000,0.5606],[1737072000000,0.5582],[1737331200000,0.5676],[1737417600000,0.5667],[1737504000000,0.5659],[1737590400000,0.5675],[1737676800000,0.5711],[1737936000000,0.567],[1738022400000,0.5667],[1738108800000,0.5659],[1738195200000,0.5643]],"move5":[[1654041600000,0.65176],[1654128000000,0.6533],[1654214400000,0.6528],[1654473600000,0.65136],[1654560000000,0.65058],[1654646400000,0.64984],[1654732800000,0.64636],[1654819200000,0.64326],[1655078400000,0.63902],[1655164800000,0.63392],[1655251200000,0.63082],[1655337600000,0.63042],[1655424000000,0.62958],[1655683200000,0.63088],[1655769600000,0.63276],[1655856000000,0.6324],[1655942400000,0.63074],[1656028800000,0.6308],[1656288000000,0.62994],[1656374400000,0.62832],[1656460800000,0.62738],[1656547200000,0.62656],[1656633600000,0.62438],[1656892800000,0.62284],[1656979200000,0.62136],[1657065600000,0.61992],[1657152000000,0.61862],[1657238400000,0.61832],[1657497600000,0.61636],[1657584000000,0.61554],[1657670400000,0.61464],[1657756800000,0.61366],[1657843200000,0.613],[1658102400000,0.61364],[1658188800000,0.61584],[1658275200000,0.6182],[1658361600000,0.62052],[1658448000000,0.6224],[1658707200000,0.62452],[1658793600000,0.62468],[1658880000000,0.62544],[1658966400000,0.62648],[1659052800000,0.6272],[1659312000000,0.62868],[1659398400000,0.62834],[1659484800000,0.62844],[1659571200000,0.62846],[1659657600000,0.62744],[1659916800000,0.6266],[1660003200000,0.62782],[1660089600000,0.6306],[1660176000000,0.63328],[1660262400000,0.6376],[1660521600000,0.63906],[1660608000000,0.64026],[1660694400000,0.63764],[1660780800000,0.6339],[1660867200000,0.62824],[1661126400000,0.62452],[1661212800000,0.62172],[1661299200000,0.61986],[1661385600000,0.6193],[1661472000000,0.61856],[1661731200000,0.61818],[1661817600000,0.61666],[1661904000000,0.61518],[1661990400000,0.61252],[1662076800000,0.61206],[1662336000000,0.61102],[1662422400000,0.6091],[1662508800000,0.60814],[1662595200000,0.60784],[1662681600000,0.60768],[1662940800000,0.6085],[1663027200000,0.60784],[1663113600000,0.60694],[1663200000000,0.60474],[1663286400000,0.6025],[1663545600000,0.5988],[1663632000000,0.59682],[1663718400000,0.5931],[1663804800000,0.59088],[1663891200000,0.58592],[1664150400000,0.57986],[1664236800000,0.57434],[1664323200000,0.57204],[1664409600000,0.56992],[1664496000000,0.56696],[1664755200000,0.56816],[1664841600000,0.57028],[1664928000000,0.5713],[1665014400000,0.5696],[1665100800000,0.5698],[1665360000000,0.5668],[1665446400000,0.56378],[1665532800000,0.56068],[1665619200000,0.56034],[1665705600000,0.55952],[1665964800000,0.56128],[1666051200000,0.56356],[1666137600000,0.5646],[1666224000000,0.56512],[1666310400000,0.56902],[1666569600000,0.57],[1666656000000,0.57092],[1666742400000,0.57446],[1666828800000,0.5777],[1666915200000,0.5788],[1667174400000,0.58114],[1667260800000,0.58316],[1667347200000,0.58256],[1667433600000,0.58136],[1667520000000,0.58368],[1667779200000,0.58602],[1667865600000,0.58844],[1667952000000,0.58992],[1668038400000,0.59494],[1668124800000,0.5987],[1668384000000,0.6017],[1668470400000,0.60572],[1668556800000,0.61104],[1668643200000,0.61328],[1668729600000,0.61394],[1668988800000,0.61408],[1669075200000,0.61386],[1669161600000,0.61592],[1669248000000,0.61848],[1669334400000,0.62044],[1669593600000,0.62178],[1669680000000,0.62256],[1669766400000,0.6238],[1669852800000,0.62604],[1669939200000,0.6293],[1670198400000,0.63248],[1670284800000,0.63508],[1670371200000,0.63584],[1670457600000,0.63598],[1670544000000,0.636],[1670803200000,0.63728],[1670889600000,0.63994],[1670976000000,0.64196],[1671062400000,0.64124],[1671148800000,0.64054],[1671408000000,0.64004],[1671494400000,0.63782],[1671580800000,0.63454],[1671667200000,0.6327],[1671753600000,0.63074],[1672012800000,0.62962],[1672099200000,0.6282],[1672185600000,0.62874],[1672272000000,0.63062],[1672358400000,0.632],[1672617600000,0.63234],[1672704000000,0.63182],[1672790400000,0.63122],[1672876800000,0.62894],[1672963200000,0.62894],[1673222400000,0.6299],[1673308800000,0.6324],[1673395200000,0.63404],[1673481600000,0.63716],[1673568000000,0.63786],[1673827200000,0.63822],[1673913600000,0.63944],[1674000000000,0.64096],[1674086400000,0.64116],[1674172800000,0.64292],[1674432000000,0.64502],[1674518400000,0.64608],[1674604800000,0.64686],[1674691200000,0.6488],[1674777600000,0.64922],[1675036800000,0.6487],[1675123200000,0.64776],[1675209600000,0.6484],[1675296000000,0.64812],[1675382400000,0.6448],[1675641600000,0.64158],[1675728000000,0.63924],[1675814400000,0.63516],[1675900800000,0.63212],[1675987200000,0.6317],[1676246400000,0.63278],[1676332800000,0.63302],[1676419200000,0.63244],[1676505600000,0.63078],[1676592000000,0.62958],[1676851200000,0.62754],[1676937600000,0.62516],[1677024000000,0.62396],[1677110400000,0.6237],[1677196800000,0.62208],[1677456000000,0.62018],[1677542400000,0.61954],[1677628800000,0.62018],[1677715200000,0.61994],[1677801600000,0.6211],[1678060800000,0.62178],[1678147200000,0.62034],[1678233600000,0.6175],[1678320000000,0.61512],[1678406400000,0.61334],[1678665600000,0.61368],[1678752000000,0.61608],[1678838400000,0.61716],[1678924800000,0.61922],[1679011200000,0.6219],[1679270400000,0.62238],[1679356800000,0.6216],[1679443200000,0.6229],[1679529600000,0.62376],[1679616000000,0.62244],[1679875200000,0.62172],[1679961600000,0.62298],[1680048000000,0.62276],[1680134400000,0.62324],[1680220800000,0.62436],[1680480000000,0.62638],[1680566400000,0.62758],[1680652800000,0.62956],[1680739200000,0.62904],[1680825600000,0.629],[1681084800000,0.62744],[1681171200000,0.625],[1681257600000,0.623],[1681344000000,0.62408],[1681430400000,0.62306],[1681689600000,0.62224],[1681776000000,0.62266],[1681862400000,0.62146],[1681948800000,0.61908],[1682035200000,0.61772],[1682294400000,0.61752],[1682380800000,0.61618],[1682467200000,0.6154],[1682553600000,0.61476],[1682640000000,0.6157],[1682899200000,0.61552],[1682985600000,0.61716],[1683072000000,0.61892],[1683158400000,0.62178],[1683244800000,0.62398],[1683504000000,0.62746],[1683590400000,0.62966],[1683676800000,0.63292],[1683763200000,0.633],[1683849600000,0.63092],[1684108800000,0.62898],[1684195200000,0.62692],[1684281600000,0.62438],[1684368000000,0.62328],[1684454400000,0.62496],[1684713600000,0.62582],[1684800000000,0.62608],[1684886400000,0.6233],[1684972800000,0.61954],[1685059200000,0.61504],[1685318400000,0.6102],[1685404800000,0.60616],[1685491200000,0.60454],[1685577600000,0.60488],[1685664000000,0.60506],[1685923200000,0.6056],[1686009600000,0.60624],[1686096000000,0.6066],[1686182400000,0.60716],[1686268800000,0.60862],[1686528000000,0.60978],[1686614400000,0.61136],[1686700800000,0.61444],[1686787200000,0.61724],[1686873600000,0.6193],[1687132800000,0.62074],[1687219200000,0.62088],[1687305600000,0.6211],[1687392000000,0.62006],[1687478400000,0.6182],[1687737600000,0.61744],[1687824000000,0.61732],[1687910400000,0.61466],[1687996800000,0.6123],[1688083200000,0.61222],[1688342400000,0.6121],[1688428800000,0.61286],[1688515200000,0.61492],[1688601600000,0.61692],[1688688000000,0.61838],[1688947200000,0.61934],[1689033600000,0.61936],[1689120000000,0.62194],[1689206400000,0.62644],[1689292800000,0.62962],[1689552000000,0.632],[1689638400000,0.63392],[1689724800000,0.63302],[1689811200000,0.6298],[1689897600000,0.62574],[1690156800000,0.62326],[1690243200000,0.62168],[1690329600000,0.62066],[1690416000000,0.61982],[1690502400000,0.6196],[1690761600000,0.61974],[1690848000000,0.61826],[1690934400000,0.61578],[1691020800000,0.61366],[1691107200000,0.6125],[1691366400000,0.61052],[1691452800000,0.60886],[1691539200000,0.60836],[1691625600000,0.60702],[1691712000000,0.60474],[1691971200000,0.60208],[1692057600000,0.60006],[1692144000000,0.59748],[1692230400000,0.59572],[1692316800000,0.59448],[1692576000000,0.59358],[1692662400000,0.59326],[1692748800000,0.59406],[1692835200000,0.59392],[1692921600000,0.59358],[1693180800000,0.59312],[1693267200000,0.5937],[1693353600000,0.59334],[1693440000000,0.59448],[1693526400000,0.59522],[1693785600000,0.59586],[1693872000000,0.59414],[1693958400000,0.59244],[1694044800000,0.59046],[1694131200000,0.58924],[1694390400000,0.5888],[1694476800000,0.58932],[1694563200000,0.59034],[1694649600000,0.59092],[1694736000000,0.59126],[1694995200000,0.59134],[1695081600000,0.5922],[1695168000000,0.59228],[1695254400000,0.59278],[1695340800000,0.59404],[1695600000000,0.59496],[1695686400000,0.59484],[1695772800000,0.59472],[1695859200000,0.59534],[1695945600000,0.59606],[1696204800000,0.59558],[1696291200000,0.59488],[1696377600000,0.59488],[1696464000000,0.59496],[1696550400000,0.59482],[1696809600000,0.59658],[1696896000000,0.59916],[1696982400000,0.60116],[1697068800000,0.60026],[1697155200000,0.59816],[1697414400000,0.59558],[1697500800000,0.59266],[1697587200000,0.58932],[1697673600000,0.58768],[1697760000000,0.58652],[1698019200000,0.58548],[1698105600000,0.5845],[1698192000000,0.58328],[1698278400000,0.58304],[1698364800000,0.5827],[1698624000000,0.5825],[1698710400000,0.58168],[1698796800000,0.58334],[1698883200000,0.5847],[1698969600000,0.58846],[1699228800000,0.59088],[1699315200000,0.59348],[1699401600000,0.59422],[1699488000000,0.59406],[1699574400000,0.5919],[1699833600000,0.5903],[1699920000000,0.59172],[1700006400000,0.59402],[1700092800000,0.59558],[1700179200000,0.59758],[1700438400000,0.60074],[1700524800000,0.60166],[1700611200000,0.60156],[1700697600000,0.6032],[1700784000000,0.60502],[1701043200000,0.60628],[1701129600000,0.60818],[1701216000000,0.61086],[1701302400000,0.61304],[1701388800000,0.6156],[1701648000000,0.61688],[1701734400000,0.61662],[1701820800000,0.6163],[1701907200000,0.6164],[1701993600000,0.61464],[1702252800000,0.61376],[1702339200000,0.61382],[1702425600000,0.6149],[1702512000000,0.61586],[1702598400000,0.6176],[1702857600000,0.61942],[1702944000000,0.62208],[1703030400000,0.62326],[1703116800000,0.62496],[1703203200000,0.62666],[1703462400000,0.62848],[1703548800000,0.62962],[1703635200000,0.63152],[1703721600000,0.6323],[1703808000000,0.63282],[1704067200000,0.63302],[1704153600000,0.6315],[1704240000000,0.6296],[1704326400000,0.62752],[1704412800000,0.62596],[1704672000000,0.62468],[1704758400000,0.62438],[1704844800000,0.62394],[1704931200000,0.62414],[1705017600000,0.6242],[1705276800000,0.623],[1705363200000,0.6211],[1705449600000,0.6188],[1705536000000,0.61636],[1705622400000,0.6137],[1705881600000,0.61138],[1705968000000,0.61056],[1706054400000,0.6104],[1706140800000,0.61022],[1706227200000,0.60982],[1706486400000,0.61102],[1706572800000,0.61164],[1706659200000,0.61182],[1706745600000,0.61254],[1706832000000,0.61202],[1707091200000,0.6104],[1707177600000,0.60976],[1707264000000,0.60962],[1707350400000,0.60876],[1707436800000,0.61042],[1707696000000,0.61192],[1707782400000,0.61108],[1707868800000,0.6107],[1707955200000,0.6109],[1708041600000,0.61044],[1708300800000,0.61072],[1708387200000,0.61292],[1708473600000,0.61472],[1708560000000,0.61636],[1708646400000,0.61776],[1708905600000,0.61822],[1708992000000,0.61828],[1709078400000,0.61658],[1709164800000,0.61438],[1709251200000,0.6126],[1709510400000,0.61118],[1709596800000,0.60952],[1709683200000,0.61018],[1709769600000,0.61202],[1709856000000,0.6134],[1710115200000,0.61486],[1710201600000,0.61612],[1710288000000,0.6168],[1710374400000,0.61576],[1710460800000,0.6139],[1710720000000,0.61222],[1710806400000,0.6102],[1710892800000,0.60872],[1710979200000,0.60714],[1711065600000,0.60536],[1711324800000,0.60372],[1711411200000,0.60288],[1711497600000,0.60096],[1711584000000,0.59952],[1711670400000,0.59924],[1711929600000,0.59826],[1712016000000,0.5975],[1712102400000,0.59794],[1712188800000,0.59902],[1712275200000,0.5997],[1712534400000,0.60136],[1712620800000,0.60328],[1712707200000,0.60248],[1712793600000,0.60196],[1712880000000,0.60042],[1713139200000,0.59858],[1714521600000,0.59584],[1714608000000,0.5956],[1714694400000,0.59574],[1714953600000,0.59716],[1715040000000,0.5982],[1715126400000,0.59968],[1715212800000,0.60114],[1715299200000,0.6013],[1715558400000,0.6016],[1715644800000,0.6025],[1715731200000,0.605],[1715817600000,0.60676],[1715904000000,0.60908],[1716163200000,0.61074],[1716249600000,0.61178],[1716336000000,0.61118],[1716422400000,0.61066],[1716508800000,0.61042],[1716768000000,0.61128],[1716854400000,0.61218],[1716940800000,0.61244],[1717027200000,0.61278],[1717113600000,0.61322],[1717372800000,0.61408],[1717459200000,0.61478],[1717545600000,0.61646],[1717632000000,0.6181],[1717718400000,0.61728],[1717977600000,0.61596],[1718064000000,0.61538],[1718150400000,0.61516],[1718236800000,0.61442],[1718323200000,0.61516],[1718582400000,0.6153],[1718668800000,0.6152],[1718755200000,0.61428],[1718841600000,0.61352],[1718928000000,0.61306],[1719187200000,0.61276],[1719273600000,0.61232],[1719360000000,0.61114],[1719446400000,0.61034],[1719532800000,0.6098],[1719792000000,0.6087],[1719878400000,0.60798],[1719964800000,0.6085],[1720051200000,0.6091],[1720137600000,0.6102],[1720396800000,0.61152],[1720483200000,0.6124],[1720569600000,0.61202],[1720656000000,0.61164],[1720742400000,0.61106],[1721001600000,0.60998],[1721088000000,0.60886],[1721174400000,0.60866],[1721260800000,0.60764],[1721347200000,0.60546],[1721606400000,0.60348],[1721692800000,0.60112],[1721779200000,0.59812],[1721865600000,0.59502],[1721952000000,0.59266],[1722211200000,0.59066],[1722297600000,0.58968],[1722384000000,0.5902],[1722470400000,0.59114],[1722556800000,0.59252],[1722816000000,0.5939],[1722902400000,0.59516],[1722988800000,0.59582],[1723075200000,0.59726],[1723161600000,0.59802],[1723420800000,0.59952],[1723507200000,0.60176],[1723593600000,0.6019],[1723680000000,0.60142],[1723766400000,0.60256],[1724025600000,0.60442],[1724112000000,0.60598],[1724198400000,0.60934],[1724284800000,0.61256],[1724371200000,0.6162],[1724630400000,0.61808],[1724716800000,0.61984],[1724803200000,0.62162],[1724889600000,0.62398],[1724976000000,0.6243],[1725235200000,0.62462],[1725321600000,0.62352],[1725408000000,0.62238],[1725494400000,0.62158],[1725580800000,0.61998],[1725840000000,0.61846],[1725926400000,0.61774],[1726012800000,0.61662],[1726099200000,0.61586],[1726185600000,0.61558],[1726444800000,0.61644],[1726531200000,0.61724],[1726617600000,0.61858],[1726704000000,0.61964],[1726790400000,0.62124],[1727049600000,0.62266],[1727136000000,0.62562],[1727222400000,0.62674],[1727308800000,0.62856],[1727395200000,0.63062],[1727654400000,0.63234],[1727740800000,0.6312],[1727827200000,0.63122],[1727913600000,0.62898],[1728000000000,0.62538],[1728259200000,0.62092],[1728345600000,0.61798],[1728432000000,0.61402],[1728518400000,0.61158],[1728604800000,0.61054],[1728864000000,0.60994],[1728950400000,0.6084],[1729036800000,0.60822],[1729123200000,0.60754],[1729209600000,0.60678],[1729468800000,0.60542],[1729555200000,0.60506],[1729641600000,0.60408],[1729728000000,0.60304],[1729814400000,0.60116],[1730073600000,0.60032],[1730160000000,0.5989],[1730246400000,0.5982],[1730332800000,0.59758],[1730419200000,0.5973],[1730678400000,0.59708],[1730764800000,0.59762],[1730851200000,0.59702],[1730937600000,0.59796],[1731024000000,0.59804],[1731283200000,0.59778],[1731369600000,0.59628],[1731456000000,0.59514],[1731542400000,0.59164],[1731628800000,0.58958],[1731888000000,0.5882],[1731974400000,0.5881],[1732060800000,0.58802],[1732147200000,0.58822],[1732233600000,0.5876],[1732492800000,0.58646],[1732579200000,0.58478],[1732665600000,0.58506],[1732752000000,0.58568],[1732838400000,0.58754],[1733097600000,0.58856],[1733184000000,0.5895],[1733270400000,0.58868],[1733356800000,0.58858],[1733443200000,0.5867],[1733702400000,0.58628],[1733788800000,0.58464],[1733875200000,0.58334],[1733961600000,0.58096],[1734048000000,0.57942],[1734307200000,0.5779],[1734393600000,0.57706],[1734480000000,0.57358],[1734566400000,0.57074],[1734652800000,0.56876],[1734912000000,0.56592],[1734998400000,0.56356],[1735084800000,0.5641],[1735171200000,0.56408],[1735257600000,0.56354],[1735516800000,0.56336],[1735603200000,0.56246],[1735689600000,0.56152],[1735776000000,0.56094],[1735862400000,0.56052],[1736121600000,0.56054],[1736208000000,0.56132],[1736294400000,0.56156],[1736380800000,0.56166],[1736467200000,0.56062],[1736726400000,0.5597],[1736812800000,0.55908],[1736899200000,0.55936],[1736985600000,0.5595],[1737072000000,0.56004],[1737331200000,0.5617],[1737417600000,0.563],[1737504000000,0.5638],[1737590400000,0.56518],[1737676800000,0.56776],[1737936000000,0.56764],[1738022400000,0.56764],[1738108800000,0.56764],[1738195200000,0.567]],"move25":[[1656460800000,0.63844],[1656547200000,0.637476],[1656633600000,0.636164],[1656892800000,0.634808],[1656979200000,0.633388],[1657065600000,0.632072],[1657152000000,0.63054],[1657238400000,0.629268],[1657497600000,0.627808],[1657584000000,0.62638],[1657670400000,0.625032],[1657756800000,0.624],[1657843200000,0.623216],[1658102400000,0.622732],[1658188800000,0.622764],[1658275200000,0.622508],[1658361600000,0.62202],[1658448000000,0.62178],[1658707200000,0.62146],[1658793600000,0.621148],[1658880000000,0.621116],[1658966400000,0.621168],[1659052800000,0.62106],[1659312000000,0.621208],[1659398400000,0.621152],[1659484800000,0.621328],[1659571200000,0.621548],[1659657600000,0.621672],[1659916800000,0.62196],[1660003200000,0.622444],[1660089600000,0.623464],[1660176000000,0.62448],[1660262400000,0.625528],[1660521600000,0.6265],[1660608000000,0.627388],[1660694400000,0.628064],[1660780800000,0.628528],[1660867200000,0.628576],[1661126400000,0.628676],[1661212800000,0.628564],[1661299200000,0.628396],[1661385600000,0.628284],[1661472000000,0.627808],[1661731200000,0.627408],[1661817600000,0.62696],[1661904000000,0.626344],[1661990400000,0.625492],[1662076800000,0.62478],[1662336000000,0.623876],[1662422400000,0.623112],[1662508800000,0.622284],[1662595200000,0.621368],[1662681600000,0.620828],[1662940800000,0.620256],[1663027200000,0.619116],[1663113600000,0.617552],[1663200000000,0.61566],[1663286400000,0.613808],[1663545600000,0.612204],[1663632000000,0.610428],[1663718400000,0.608644],[1663804800000,0.607056],[1663891200000,0.605344],[1664150400000,0.603272],[1664236800000,0.600952],[1664323200000,0.59908],[1664409600000,0.59718],[1664496000000,0.595024],[1664755200000,0.593268],[1664841600000,0.591676],[1664928000000,0.590304],[1665014400000,0.588596],[1665100800000,0.586572],[1665360000000,0.584424],[1665446400000,0.582612],[1665532800000,0.580812],[1665619200000,0.579096],[1665705600000,0.57694],[1665964800000,0.57498],[1666051200000,0.573756],[1666137600000,0.572344],[1666224000000,0.571172],[1666310400000,0.570244],[1666569600000,0.56922],[1666656000000,0.568576],[1666742400000,0.568616],[1666828800000,0.568536],[1666915200000,0.56882],[1667174400000,0.569476],[1667260800000,0.57034],[1667347200000,0.57072],[1667433600000,0.570824],[1667520000000,0.572164],[1667779200000,0.573048],[1667865600000,0.573972],[1667952000000,0.574444],[1668038400000,0.575892],[1668124800000,0.577944],[1668384000000,0.580028],[1668470400000,0.58236],[1668556800000,0.584516],[1668643200000,0.58648],[1668729600000,0.588828],[1668988800000,0.590588],[1669075200000,0.59242],[1669161600000,0.59478],[1669248000000,0.597152],[1669334400000,0.599112],[1669593600000,0.600944],[1669680000000,0.602748],[1669766400000,0.604648],[1669852800000,0.60682],[1669939200000,0.609212],[1670198400000,0.611212],[1670284800000,0.613132],[1670371200000,0.615304],[1670457600000,0.617744],[1670544000000,0.619676],[1670803200000,0.621464],[1670889600000,0.623432],[1670976000000,0.625712],[1671062400000,0.627004],[1671148800000,0.628044],[1671408000000,0.629132],[1671494400000,0.629852],[1671580800000,0.630412],[1671667200000,0.630888],[1671753600000,0.631404],[1672012800000,0.63224],[1672099200000,0.63272],[1672185600000,0.632976],[1672272000000,0.633316],[1672358400000,0.633716],[1672617600000,0.634352],[1672704000000,0.634572],[1672790400000,0.63446],[1672876800000,0.633896],[1672963200000,0.633644],[1673222400000,0.633836],[1673308800000,0.634036],[1673395200000,0.6341],[1673481600000,0.634132],[1673568000000,0.634016],[1673827200000,0.634024],[1673913600000,0.633936],[1674000000000,0.6339],[1674086400000,0.634116],[1674172800000,0.634492],[1674432000000,0.63502],[1674518400000,0.635588],[1674604800000,0.636364],[1674691200000,0.637336],[1674777600000,0.638188],[1675036800000,0.638836],[1675123200000,0.6395],[1675209600000,0.640296],[1675296000000,0.640836],[1675382400000,0.640748],[1675641600000,0.640684],[1675728000000,0.640984],[1675814400000,0.641084],[1675900800000,0.641472],[1675987200000,0.6413],[1676246400000,0.64126],[1676332800000,0.641108],[1676419200000,0.640764],[1676505600000,0.640196],[1676592000000,0.639644],[1676851200000,0.639124],[1676937600000,0.638252],[1677024000000,0.637364],[1677110400000,0.636704],[1677196800000,0.635476],[1677456000000,0.634156],[1677542400000,0.632944],[1677628800000,0.632028],[1677715200000,0.630932],[1677801600000,0.629852],[1678060800000,0.628772],[1678147200000,0.62746],[1678233600000,0.625848],[1678320000000,0.624332],[1678406400000,0.62356],[1678665600000,0.623192],[1678752000000,0.622828],[1678838400000,0.622248],[1678924800000,0.621752],[1679011200000,0.6216],[1679270400000,0.621112],[1679356800000,0.620544],[1679443200000,0.62034],[1679529600000,0.620348],[1679616000000,0.620172],[1679875200000,0.619948],[1679961600000,0.620108],[1680048000000,0.6201],[1680134400000,0.620256],[1680220800000,0.620628],[1680480000000,0.621188],[1680566400000,0.621716],[1680652800000,0.621976],[1680739200000,0.622076],[1680825600000,0.622208],[1681084800000,0.62232],[1681171200000,0.622648],[1681257600000,0.623076],[1681344000000,0.623868],[1681430400000,0.624152],[1681689600000,0.624032],[1681776000000,0.623964],[1681862400000,0.623936],[1681948800000,0.62384],[1682035200000,0.623316],[1682294400000,0.62306],[1682380800000,0.62288],[1682467200000,0.622436],[1682553600000,0.62204],[1682640000000,0.621968],[1682899200000,0.62182],[1682985600000,0.621716],[1683072000000,0.621668],[1683158400000,0.621748],[1683244800000,0.621892],[1683504000000,0.622036],[1683590400000,0.622132],[1683676800000,0.62234],[1683763200000,0.62254],[1683849600000,0.622276],[1684108800000,0.622344],[1684195200000,0.622516],[1684281600000,0.622616],[1684368000000,0.62238],[1684454400000,0.622656],[1684713600000,0.62306],[1684800000000,0.6232],[1684886400000,0.622984],[1684972800000,0.622472],[1685059200000,0.62212],[1685318400000,0.621596],[1685404800000,0.621196],[1685491200000,0.620812],[1685577600000,0.620496],[1685664000000,0.619992],[1685923200000,0.619612],[1686009600000,0.619012],[1686096000000,0.618348],[1686182400000,0.617572],[1686268800000,0.61692],[1686528000000,0.616076],[1686614400000,0.615352],[1686700800000,0.614652],[1686787200000,0.61442],[1686873600000,0.614596],[1687132800000,0.614428],[1687219200000,0.614144],[1687305600000,0.613996],[1687392000000,0.613776],[1687478400000,0.613244],[1687737600000,0.612752],[1687824000000,0.612392],[1687910400000,0.612268],[1687996800000,0.612328],[1688083200000,0.61268],[1688342400000,0.613132],[1688428800000,0.613732],[1688515200000,0.614344],[1688601600000,0.614736],[1688688000000,0.615344],[1688947200000,0.61588],[1689033600000,0.616356],[1689120000000,0.617412],[1689206400000,0.618592],[1689292800000,0.619544],[1689552000000,0.620324],[1689638400000,0.620868],[1689724800000,0.621128],[1689811200000,0.621104],[1689897600000,0.620832],[1690156800000,0.620828],[1690243200000,0.621028],[1690329600000,0.62104],[1690416000000,0.621056],[1690502400000,0.621112],[1690761600000,0.621288],[1690848000000,0.621216],[1690934400000,0.621264],[1691020800000,0.621328],[1691107200000,0.621168],[1691366400000,0.620972],[1691452800000,0.620416],[1691539200000,0.619952],[1691625600000,0.619348],[1691712000000,0.61844],[1691971200000,0.61752],[1692057600000,0.616556],[1692144000000,0.61506],[1692230400000,0.613204],[1692316800000,0.611412],[1692576000000,0.609836],[1692662400000,0.608424],[1692748800000,0.607268],[1692835200000,0.606028],[1692921600000,0.60498],[1693180800000,0.603808],[1693267200000,0.602828],[1693353600000,0.601804],[1693440000000,0.60096],[1693526400000,0.600104],[1693785600000,0.599032],[1693872000000,0.598004],[1693958400000,0.597136],[1694044800000,0.59632],[1694131200000,0.595452],[1694390400000,0.594688],[1694476800000,0.594096],[1694563200000,0.593532],[1694649600000,0.5931],[1694736000000,0.592756],[1694995200000,0.59254],[1695081600000,0.592524],[1695168000000,0.592492],[1695254400000,0.592512],[1695340800000,0.592668],[1695600000000,0.592816],[1695686400000,0.59284],[1695772800000,0.592624],[1695859200000,0.592796],[1695945600000,0.593164],[1696204800000,0.593308],[1696291200000,0.593076],[1696377600000,0.592932],[1696464000000,0.592892],[1696550400000,0.593084],[1696809600000,0.593452],[1696896000000,0.59408],[1696982400000,0.594676],[1697068800000,0.594852],[1697155200000,0.594868],[1697414400000,0.594808],[1697500800000,0.594748],[1697587200000,0.594472],[1697673600000,0.594204],[1697760000000,0.59392],[1698019200000,0.593636],[1698105600000,0.593208],[1698192000000,0.592672],[1698278400000,0.592256],[1698364800000,0.591652],[1698624000000,0.591144],[1698710400000,0.590576],[1698796800000,0.590396],[1698883200000,0.590128],[1698969600000,0.590132],[1699228800000,0.590204],[1699315200000,0.590296],[1699401600000,0.590264],[1699488000000,0.589948],[1699574400000,0.589548],[1699833600000,0.588948],[1699920000000,0.588808],[1700006400000,0.588836],[1700092800000,0.589012],[1700179200000,0.589432],[1700438400000,0.58998],[1700524800000,0.590608],[1700611200000,0.591284],[1700697600000,0.592116],[1700784000000,0.593132],[1701043200000,0.59414],[1701129600000,0.595344],[1701216000000,0.5968],[1701302400000,0.598116],[1701388800000,0.599712],[1701648000000,0.601016],[1701734400000,0.602332],[1701820800000,0.603392],[1701907200000,0.604456],[1701993600000,0.604948],[1702252800000,0.605592],[1702339200000,0.6064],[1702425600000,0.607528],[1702512000000,0.608816],[1702598400000,0.610088],[1702857600000,0.611416],[1702944000000,0.612472],[1703030400000,0.613376],[1703116800000,0.614692],[1703203200000,0.615904],[1703462400000,0.616964],[1703548800000,0.618064],[1703635200000,0.619368],[1703721600000,0.620512],[1703808000000,0.621464],[1704067200000,0.622312],[1704153600000,0.622728],[1704240000000,0.623116],[1704326400000,0.623408],[1704412800000,0.623536],[1704672000000,0.623872],[1704758400000,0.62428],[1704844800000,0.624644],[1704931200000,0.624956],[1705017600000,0.625448],[1705276800000,0.62572],[1705363200000,0.625736],[1705449600000,0.625424],[1705536000000,0.625056],[1705622400000,0.624668],[1705881600000,0.624112],[1705968000000,0.623432],[1706054400000,0.622852],[1706140800000,0.622108],[1706227200000,0.6213],[1706486400000,0.62062],[1706572800000,0.619836],[1706659200000,0.618912],[1706745600000,0.618156],[1706832000000,0.61714],[1707091200000,0.616096],[1707177600000,0.615488],[1707264000000,0.614916],[1707350400000,0.614404],[1707436800000,0.614032],[1707696000000,0.613544],[1707782400000,0.612828],[1707868800000,0.612268],[1707955200000,0.611756],[1708041600000,0.61128],[1708300800000,0.611088],[1708387200000,0.611192],[1708473600000,0.611452],[1708560000000,0.611756],[1708646400000,0.612092],[1708905600000,0.612456],[1708992000000,0.612736],[1709078400000,0.612688],[1709164800000,0.612588],[1709251200000,0.612648],[1709510400000,0.612488],[1709596800000,0.612312],[1709683200000,0.61236],[1709769600000,0.612484],[1709856000000,0.612924],[1710115200000,0.61338],[1710201600000,0.613584],[1710288000000,0.613796],[1710374400000,0.613884],[1710460800000,0.61362],[1710720000000,0.61344],[1710806400000,0.613408],[1710892800000,0.6134],[1710979200000,0.613132],[1711065600000,0.612604],[1711324800000,0.61204],[1711411200000,0.6114],[1711497600000,0.610648],[1711584000000,0.609764],[1711670400000,0.6089],[1711929600000,0.608048],[1712016000000,0.607244],[1712102400000,0.60692],[1712188800000,0.606692],[1712275200000,0.60632],[1712534400000,0.606084],[1712620800000,0.605996],[1712707200000,0.60538],[1712793600000,0.60468],[1712880000000,0.603724],[1713139200000,0.602828],[1714521600000,0.60194],[1714608000000,0.60114],[1714694400000,0.600676],[1714953600000,0.600376],[1715040000000,0.600024],[1715126400000,0.599836],[1715212800000,0.599624],[1715299200000,0.599508],[1715558400000,0.599624],[1715644800000,0.59978],[1715731200000,0.60026],[1715817600000,0.600784],[1715904000000,0.60142],[1716163200000,0.601924],[1716249600000,0.602484],[1716336000000,0.602996],[1716422400000,0.603328],[1716508800000,0.6037],[1716768000000,0.60424],[1716854400000,0.604648],[1716940800000,0.604828],[1717027200000,0.605388],[1717113600000,0.605952],[1717372800000,0.606972],[1717459200000,0.607888],[1717545600000,0.608952],[1717632000000,0.609888],[1717718400000,0.61026],[1717977600000,0.610732],[1718064000000,0.611324],[1718150400000,0.612048],[1718236800000,0.612544],[1718323200000,0.613032],[1718582400000,0.613472],[1718668800000,0.613864],[1718755200000,0.613904],[1718841600000,0.613896],[1718928000000,0.613828],[1719187200000,0.613876],[1719273600000,0.613972],[1719360000000,0.613896],[1719446400000,0.613832],[1719532800000,0.613704],[1719792000000,0.61336],[1719878400000,0.613132],[1719964800000,0.613108],[1720051200000,0.613096],[1720137600000,0.6131],[1720396800000,0.612848],[1720483200000,0.612656],[1720569600000,0.61222],[1720656000000,0.611804],[1720742400000,0.611856],[1721001600000,0.611652],[1721088000000,0.611352],[1721174400000,0.61092],[1721260800000,0.610448],[1721347200000,0.609916],[1721606400000,0.609288],[1721692800000,0.608536],[1721779200000,0.607688],[1721865600000,0.606748],[1721952000000,0.605836],[1722211200000,0.604868],[1722297600000,0.604008],[1722384000000,0.6035],[1722470400000,0.602908],[1722556800000,0.60238],[1722816000000,0.601908],[1722902400000,0.601444],[1722988800000,0.600964],[1723075200000,0.60054],[1723161600000,0.599944],[1723420800000,0.599508],[1723507200000,0.599316],[1723593600000,0.59894],[1723680000000,0.598496],[1723766400000,0.598244],[1724025600000,0.598396],[1724112000000,0.59874],[1724198400000,0.599076],[1724284800000,0.59948],[1724371200000,0.600392],[1724630400000,0.601316],[1724716800000,0.602484],[1724803200000,0.603776],[1724889600000,0.605272],[1724976000000,0.60672],[1725235200000,0.608108],[1725321600000,0.609252],[1725408000000,0.610212],[1725494400000,0.61136],[1725580800000,0.612212],[1725840000000,0.61302],[1725926400000,0.613768],[1726012800000,0.614372],[1726099200000,0.61508],[1726185600000,0.615724],[1726444800000,0.616404],[1726531200000,0.616864],[1726617600000,0.617708],[1726704000000,0.618724],[1726790400000,0.61946],[1727049600000,0.620052],[1727136000000,0.620792],[1727222400000,0.621188],[1727308800000,0.621924],[1727395200000,0.622344],[1727654400000,0.622904],[1727740800000,0.623064],[1727827200000,0.623108],[1727913600000,0.622924],[1728000000000,0.62256],[1728259200000,0.622164],[1728345600000,0.621956],[1728432000000,0.621436],[1728518400000,0.620924],[1728604800000,0.620672],[1728864000000,0.62046],[1728950400000,0.620088],[1729036800000,0.619756],[1729123200000,0.61926],[1729209600000,0.618912],[1729468800000,0.618256],[1729555200000,0.617652],[1729641600000,0.616856],[1729728000000,0.61594],[1729814400000,0.614896],[1730073600000,0.613788],[1730160000000,0.612308],[1730246400000,0.611148],[1730332800000,0.609744],[1730419200000,0.608232],[1730678400000,0.606736],[1730764800000,0.605592],[1730851200000,0.604308],[1730937600000,0.60354],[1731024000000,0.602764],[1731283200000,0.602108],[1731369600000,0.601252],[1731456000000,0.600532],[1731542400000,0.599552],[1731628800000,0.598572],[1731888000000,0.59776],[1731974400000,0.597192],[1732060800000,0.596492],[1732147200000,0.595688],[1732233600000,0.594736],[1732492800000,0.593968],[1732579200000,0.593136],[1732665600000,0.592688],[1732752000000,0.592216],[1732838400000,0.592012],[1733097600000,0.591616],[1733184000000,0.591256],[1733270400000,0.590784],[1733356800000,0.590416],[1733443200000,0.589892],[1733702400000,0.589456],[1733788800000,0.58866],[1733875200000,0.588048],[1733961600000,0.587016],[1734048000000,0.586168],[1734307200000,0.58548],[1734393600000,0.584816],[1734480000000,0.583736],[1734566400000,0.582836],[1734652800000,0.582004],[1734912000000,0.581024],[1734998400000,0.579908],[1735084800000,0.578952],[1735171200000,0.578008],[1735257600000,0.577192],[1735516800000,0.576404],[1735603200000,0.575444],[1735689600000,0.574244],[1735776000000,0.57306],[1735862400000,0.571788],[1736121600000,0.5708],[1736208000000,0.569808],[1736294400000,0.56882],[1736380800000,0.567676],[1736467200000,0.566572],[1736726400000,0.565484],[1736812800000,0.564696],[1736899200000,0.564024],[1736985600000,0.563384],[1737072000000,0.562696],[1737331200000,0.562244],[1737417600000,0.561884],[1737504000000,0.562068],[1737590400000,0.562272],[1737676800000,0.562496],[1737936000000,0.562588],[1738022400000,0.5627],[1738108800000,0.562776],[1738195200000,0.562856]]}};