var exchangeChartTodayDatas = {"NZDUSD=X":{"stocks":[[1749168000000,0.60365],[1749168300000,0.60407],[1749168600000,0.60435],[1749168900000,0.60399],[1749169200000,0.60365],[1749169500000,0.60362],[1749169800000,0.60407],[1749170100000,0.60456],[1749170400000,0.60463],[1749170700000,0.60402],[1749171000000,0.60375],[1749171300000,0.60473],[1749171600000,0.604],[1749171900000,0.60477],[1749172200000,0.60407],[1749172500000,0.60458],[1749172800000,0.60463],[1749173400000,0.60473],[1749173700000,0.60471],[1749174000000,0.60476],[1749174300000,0.60479],[1749174600000,0.60474],[1749174900000,0.60487],[1749175200000,0.60445],[1749175500000,0.60431],[1749175800000,0.60406],[1749176100000,0.60475],[1749176400000,0.60338],[1749176700000,0.60472],[1749177000000,0.60295],[1749177300000,0.603],[1749177600000,0.60339],[1749177900000,0.60341],[1749178200000,0.60308],[1749178500000,0.60342],[1749178800000,0.60336],[1749179100000,0.60305],[1749179400000,0.603],[1749179700000,0.60308],[1749180000000,0.60302],[1749180300000,0.60372],[1749180600000,0.60399],[1749180900000,0.60309],[1749181200000,0.60341],[1749181500000,0.60333],[1749181800000,0.60409],[1749182100000,0.60436],[1749182400000,0.60312],[1749182700000,0.60307],[1749183000000,0.60401],[1749183300000,0.60303],[1749183600000,0.6041],[1749183900000,0.60399],[1749184200000,0.60421],[1749184500000,0.60444],[1749184800000,0.60413],[1749185100000,0.60396],[1749185400000,0.60399],[1749185700000,0.60342],[1749186000000,0.60354],[1749186300000,0.60434],[1749186600000,0.60489],[1749186900000,0.6045],[1749187200000,0.60333],[1749187500000,0.60362],[1749187800000,0.60425],[1749188100000,0.6043],[1749188400000,0.60452],[1749188700000,0.60409],[1749189000000,0.60418],[1749189300000,0.60443],[1749189900000,0.6041],[1749190500000,0.604],[1749190800000,0.60399],[1749191100000,0.60387],[1749191400000,0.60401],[1749191700000,0.60388],[1749192000000,0.60399],[1749192300000,0.60402],[1749192600000,0.60406],[1749192900000,0.60384],[1749193200000,0.60407],[1749193500000,0.60397],[1749193800000,0.60402],[1749194100000,0.60386],[1749194400000,0.60378],[1749194700000,0.60387],[1749195000000,0.60422],[1749195300000,0.60407],[1749195600000,0.60376],[1749195900000,0.60405],[1749196200000,0.604],[1749196500000,0.6039],[1749196800000,0.60372],[1749197100000,0.60394],[1749197400000,0.60384],[1749197700000,0.60347],[1749198000000,0.60398],[1749198300000,0.60395],[1749198600000,0.60385],[1749198900000,0.60377],[1749199200000,0.60373],[1749199500000,0.60406],[1749199800000,0.6025],[1749200100000,0.6027],[1749200400000,0.60312],[1749200700000,0.60253],[1749201000000,0.60251],[1749201300000,0.6022],[1749201600000,0.60222],[1749201900000,0.60243],[1749202200000,0.60244],[1749202500000,0.6021],[1749202800000,0.60253],[1749203100000,0.60222],[1749203400000,0.60253],[1749203700000,0.60222],[1749204000000,0.60292],[1749204300000,0.60255],[1749204600000,0.60278],[1749204900000,0.60272],[1749205200000,0.60282],[1749205500000,0.60294],[1749205800000,0.60266],[1749206100000,0.60292],[1749206400000,0.60296],[1749206700000,0.60318],[1749207000000,0.60322],[1749207300000,0.60334],[1749207600000,0.60327],[1749207900000,0.60326],[1749208200000,0.60342],[1749208500000,0.603],[1749208800000,0.60352],[1749209100000,0.60346],[1749209400000,0.60314],[1749209700000,0.60324],[1749210000000,0.60333],[1749210300000,0.60314],[1749210600000,0.60342],[1749210900000,0.60344],[1749211200000,0.60347],[1749211500000,0.60329],[1749211800000,0.60319],[1749212100000,0.60324],[1749212400000,0.60254],[1749212700000,0.60251],[1749213000000,0.60234],[1749213300000,0.60247],[1749213600000,0.60251],[1749213900000,0.60276],[1749214200000,0.60324],[1749214500000,0.603],[1749214800000,0.60295],[1749215100000,0.60185],[1749215400000,0.60198],[1749215700000,0.60235],[1749216300000,0.60196],[1749216600000,0.60097],[1749216900000,0.60127],[1749217200000,0.60153],[1749217500000,0.60189],[1749217800000,0.60184],[1749218100000,0.60209],[1749218400000,0.60159],[1749218700000,0.60179],[1749219000000,0.60139],[1749219300000,0.60169],[1749219600000,0.60148],[1749219900000,0.60211],[1749220200000,0.60278],[1749220500000,0.60164],[1749220800000,0.60234],[1749221100000,0.60228],[1749221400000,0.6023],[1749221700000,0.6014],[1749222000000,0.60103],[1749222300000,0.60129],[1749222600000,0.60118],[1749222900000,0.60099],[1749223200000,0.60079],[1749223500000,0.60076],[1749223800000,0.60088],[1749224100000,0.60118],[1749224400000,0.60114],[1749224700000,0.60109],[1749225000000,0.60159],[1749225300000,0.60169],[1749225600000,0.60099],[1749225900000,0.60157],[1749226200000,0.60114],[1749226500000,0.60076],[1749226800000,0.60164],[1749227100000,0.60097],[1749227400000,0.60106],[1749227700000,0.60086],[1749228000000,0.60174],[1749228300000,0.60175],[1749228600000,0.60075],[1749228900000,0.60076],[1749229200000,0.60081],[1749229500000,0.60175],[1749229800000,0.6015],[1749230100000,0.60132],[1749230400000,0.60098],[1749230700000,0.60126],[1749231000000,0.60168],[1749231300000,0.60094],[1749231600000,0.60075],[1749231900000,0.60144],[1749232200000,0.60126],[1749232500000,0.60119]],"move5":[[1749168000000,""],[1749168300000,""],[1749168600000,""],[1749168900000,""],[1749169200000,""],[1749169500000,""],[1749169800000,0.603936],[1749170100000,0.603978],[1749170400000,0.604106],[1749170700000,0.60418],[1749171000000,0.604206],[1749171300000,0.604338],[1749171600000,0.604226],[1749171900000,0.604254],[1749172200000,0.604264],[1749172500000,0.60443],[1749172800000,0.60441],[1749173400000,0.604556],[1749173700000,0.604544],[1749174000000,0.604682],[1749174300000,0.604724],[1749174600000,0.604746],[1749174900000,0.604774],[1749175200000,0.604722],[1749175500000,0.604632],[1749175800000,0.604486],[1749176100000,0.604488],[1749176400000,0.60419],[1749176700000,0.604244],[1749177000000,0.603972],[1749177300000,0.60376],[1749177600000,0.603488],[1749177900000,0.603494],[1749178200000,0.603166],[1749178500000,0.60326],[1749178800000,0.603332],[1749179100000,0.603264],[1749179400000,0.603182],[1749179700000,0.603182],[1749180000000,0.603102],[1749180300000,0.603174],[1749180600000,0.603362],[1749180900000,0.60338],[1749181200000,0.603446],[1749181500000,0.603508],[1749181800000,0.603582],[1749182100000,0.603656],[1749182400000,0.603662],[1749182700000,0.603594],[1749183000000,0.60373],[1749183300000,0.603518],[1749183600000,0.603466],[1749183900000,0.60364],[1749184200000,0.603868],[1749184500000,0.603954],[1749184800000,0.604174],[1749185100000,0.604146],[1749185400000,0.604146],[1749185700000,0.603988],[1749186000000,0.603808],[1749186300000,0.60385],[1749186600000,0.604036],[1749186900000,0.604138],[1749187200000,0.60412],[1749187500000,0.604136],[1749187800000,0.604118],[1749188100000,0.604],[1749188400000,0.604004],[1749188700000,0.604156],[1749189000000,0.604268],[1749189300000,0.604304],[1749189900000,0.604264],[1749190500000,0.60416],[1749190800000,0.60414],[1749191100000,0.604078],[1749191400000,0.603994],[1749191700000,0.60395],[1749192000000,0.603948],[1749192300000,0.603954],[1749192600000,0.603992],[1749192900000,0.603958],[1749193200000,0.603996],[1749193500000,0.603992],[1749193800000,0.603992],[1749194100000,0.603952],[1749194400000,0.60394],[1749194700000,0.6039],[1749195000000,0.60395],[1749195300000,0.60396],[1749195600000,0.60394],[1749195900000,0.603994],[1749196200000,0.60402],[1749196500000,0.603956],[1749196800000,0.603886],[1749197100000,0.603922],[1749197400000,0.60388],[1749197700000,0.603774],[1749198000000,0.60379],[1749198300000,0.603836],[1749198600000,0.603818],[1749198900000,0.603804],[1749199200000,0.603856],[1749199500000,0.603872],[1749199800000,0.603582],[1749200100000,0.603352],[1749200400000,0.603222],[1749200700000,0.602982],[1749201000000,0.602672],[1749201300000,0.602612],[1749201600000,0.602516],[1749201900000,0.602378],[1749202200000,0.60236],[1749202500000,0.602278],[1749202800000,0.602344],[1749203100000,0.602344],[1749203400000,0.602364],[1749203700000,0.60232],[1749204000000,0.602484],[1749204300000,0.602488],[1749204600000,0.6026],[1749204900000,0.602638],[1749205200000,0.602758],[1749205500000,0.602762],[1749205800000,0.602784],[1749206100000,0.602812],[1749206400000,0.60286],[1749206700000,0.602932],[1749207000000,0.602988],[1749207300000,0.603124],[1749207600000,0.603194],[1749207900000,0.603254],[1749208200000,0.603302],[1749208500000,0.603258],[1749208800000,0.603294],[1749209100000,0.603332],[1749209400000,0.603308],[1749209700000,0.603272],[1749210000000,0.603338],[1749210300000,0.603262],[1749210600000,0.603254],[1749210900000,0.603314],[1749211200000,0.60336],[1749211500000,0.603352],[1749211800000,0.603362],[1749212100000,0.603326],[1749212400000,0.603146],[1749212700000,0.602954],[1749213000000,0.602764],[1749213300000,0.60262],[1749213600000,0.602474],[1749213900000,0.602518],[1749214200000,0.602664],[1749214500000,0.602796],[1749214800000,0.602892],[1749215100000,0.60276],[1749215400000,0.602604],[1749215700000,0.602426],[1749216300000,0.602218],[1749216600000,0.601822],[1749216900000,0.601706],[1749217200000,0.601616],[1749217500000,0.601524],[1749217800000,0.6015],[1749218100000,0.601724],[1749218400000,0.601788],[1749218700000,0.60184],[1749219000000,0.60174],[1749219300000,0.60171],[1749219600000,0.601588],[1749219900000,0.601692],[1749220200000,0.60189],[1749220500000,0.60194],[1749220800000,0.60207],[1749221100000,0.60223],[1749221400000,0.602268],[1749221700000,0.601992],[1749222000000,0.60187],[1749222300000,0.60166],[1749222600000,0.60144],[1749222900000,0.601178],[1749223200000,0.601056],[1749223500000,0.601002],[1749223800000,0.60092],[1749224100000,0.60092],[1749224400000,0.60095],[1749224700000,0.60101],[1749225000000,0.601176],[1749225300000,0.601338],[1749225600000,0.6013],[1749225900000,0.601386],[1749226200000,0.601396],[1749226500000,0.60123],[1749226800000,0.60122],[1749227100000,0.601216],[1749227400000,0.601114],[1749227700000,0.601058],[1749228000000,0.601254],[1749228300000,0.601276],[1749228600000,0.601232],[1749228900000,0.601172],[1749229200000,0.601162],[1749229500000,0.601164],[1749229800000,0.601114],[1749230100000,0.601228],[1749230400000,0.601272],[1749230700000,0.601362],[1749231000000,0.601348],[1749231300000,0.601236],[1749231600000,0.601122],[1749231900000,0.601214],[1749232200000,0.601214],[1749232500000,0.601116]],"move25":[[1749176100000,0.6043836],[1749176400000,0.6043448],[1749176700000,0.604374],[1749177000000,0.604346],[1749177300000,0.6043212],[1749177600000,0.604294],[1749177900000,0.604248],[1749178200000,0.604186],[1749178500000,0.604162],[1749178800000,0.6041464],[1749179100000,0.6040792],[1749179400000,0.6040392],[1749179700000,0.6039716],[1749180000000,0.6039296],[1749180300000,0.6038952],[1749180600000,0.6038696],[1749180900000,0.603804],[1749181200000,0.603752],[1749181500000,0.6036948],[1749181800000,0.6036668],[1749182100000,0.6036516],[1749182400000,0.6035816],[1749182700000,0.6035264],[1749183000000,0.6035144],[1749183300000,0.6034732],[1749183600000,0.6034472],[1749183900000,0.6034716],[1749184200000,0.6034512],[1749184500000,0.6035108],[1749184800000,0.603556],[1749185100000,0.6035788],[1749185400000,0.603602],[1749185700000,0.6036156],[1749186000000,0.6036204],[1749186300000,0.6036596],[1749186600000,0.6037332],[1749186900000,0.6037932],[1749187200000,0.6038032],[1749187500000,0.6038272],[1749187800000,0.6038484],[1749188100000,0.6038608],[1749188400000,0.603918],[1749188700000,0.6039452],[1749189000000,0.6039792],[1749189300000,0.6039928],[1749189900000,0.6039824],[1749190500000,0.6040176],[1749190800000,0.6040544],[1749191100000,0.6040488],[1749191400000,0.604088],[1749191700000,0.6040792],[1749192000000,0.6040792],[1749192300000,0.6040716],[1749192600000,0.6040564],[1749192900000,0.6040448],[1749193200000,0.6040492],[1749193500000,0.6040484],[1749193800000,0.6040724],[1749194100000,0.6040852],[1749194400000,0.6040628],[1749194700000,0.604022],[1749195000000,0.6040108],[1749195300000,0.6040404],[1749195600000,0.604046],[1749195900000,0.604038],[1749196200000,0.604026],[1749196500000,0.6040012],[1749196800000,0.6039864],[1749197100000,0.6039768],[1749197400000,0.6039532],[1749197700000,0.603928],[1749198000000,0.6039272],[1749198300000,0.6039256],[1749198600000,0.6039248],[1749198900000,0.6039152],[1749199200000,0.6039092],[1749199500000,0.603912],[1749199800000,0.6038512],[1749200100000,0.6037968],[1749200400000,0.603768],[1749200700000,0.6037064],[1749201000000,0.603648],[1749201300000,0.6035752],[1749201600000,0.6035096],[1749201900000,0.6034556],[1749202200000,0.6033984],[1749202500000,0.6033136],[1749202800000,0.603252],[1749203100000,0.6031904],[1749203400000,0.6031296],[1749203700000,0.6030584],[1749204000000,0.6030192],[1749204300000,0.6029724],[1749204600000,0.602926],[1749204900000,0.6028812],[1749205200000,0.6028552],[1749205500000,0.6028136],[1749205800000,0.602762],[1749206100000,0.6027248],[1749206400000,0.6026924],[1749206700000,0.6026704],[1749207000000,0.6026368],[1749207300000,0.6026704],[1749207600000,0.6026932],[1749207900000,0.6026988],[1749208200000,0.6027344],[1749208500000,0.602754],[1749208800000,0.6028068],[1749209100000,0.6028564],[1749209400000,0.6028848],[1749209700000,0.6029168],[1749210000000,0.602966],[1749210300000,0.6029904],[1749210600000,0.6030384],[1749210900000,0.6030748],[1749211200000,0.6031248],[1749211500000,0.6031396],[1749211800000,0.6031652],[1749212100000,0.6031836],[1749212400000,0.6031764],[1749212700000,0.603164],[1749213000000,0.60314],[1749213300000,0.6031324],[1749213600000,0.603116],[1749213900000,0.603108],[1749214200000,0.6031104],[1749214500000,0.6031016],[1749214800000,0.603086],[1749215100000,0.6030292],[1749215400000,0.602978],[1749215700000,0.6029352],[1749216300000,0.6028936],[1749216600000,0.6027916],[1749216900000,0.602704],[1749217200000,0.6026396],[1749217500000,0.6025856],[1749217800000,0.602526],[1749218100000,0.602484],[1749218400000,0.6024108],[1749218700000,0.6023448],[1749219000000,0.6022616],[1749219300000,0.6021976],[1749219600000,0.6021292],[1749219900000,0.602084],[1749220200000,0.6020936],[1749220500000,0.6020588],[1749220800000,0.6020588],[1749221100000,0.6020512],[1749221400000,0.6020428],[1749221700000,0.6019884],[1749222000000,0.6019],[1749222300000,0.6018316],[1749222600000,0.6017608],[1749222900000,0.6017264],[1749223200000,0.6016788],[1749223500000,0.6016152],[1749223800000,0.601572],[1749224100000,0.6015804],[1749224400000,0.6015752],[1749224700000,0.6015576],[1749225000000,0.6015456],[1749225300000,0.6015396],[1749225600000,0.6014956],[1749225900000,0.6014948],[1749226200000,0.6014688],[1749226500000,0.6014436],[1749226800000,0.6014416],[1749227100000,0.6014212],[1749227400000,0.6013792],[1749227700000,0.6013024],[1749228000000,0.6013064],[1749228300000,0.6012828],[1749228600000,0.6012216],[1749228900000,0.60116],[1749229200000,0.6011364],[1749229500000,0.6011652],[1749229800000,0.6011736],[1749230100000,0.6011792],[1749230400000,0.6011788],[1749230700000,0.6011976],[1749231000000,0.6012344],[1749231300000,0.6012368],[1749231600000,0.6012196],[1749231900000,0.6012316],[1749232200000,0.6012384],[1749232500000,0.6012224]]},"USDJPY=X":{"stocks":[[1749168000000,143.567],[1749168300000,143.562],[1749168600000,143.613],[1749168900000,143.621],[1749169200000,143.627],[1749169500000,143.594],[1749169800000,143.642],[1749170100000,143.639],[1749170400000,143.664],[1749170700000,143.67],[1749171000000,143.684],[1749171300000,143.679],[1749171600000,143.745],[1749171900000,143.744],[1749172200000,143.76],[1749172500000,143.716],[1749172800000,143.731],[1749173100000,143.689],[1749173400000,143.637],[1749173700000,143.662],[1749174000000,143.736],[1749174300000,143.772],[1749174600000,143.732],[1749174900000,143.693],[1749175200000,143.662],[1749175500000,143.751],[1749175800000,143.776],[1749176100000,143.796],[1749176400000,143.822],[1749176700000,143.859],[1749177000000,143.833],[1749177300000,143.859],[1749177600000,143.887],[1749178200000,143.848],[1749178500000,143.843],[1749178800000,143.838],[1749179100000,143.763],[1749179400000,143.782],[1749179700000,143.77],[1749180000000,143.718],[1749180300000,143.746],[1749180600000,143.771],[1749180900000,143.784],[1749181200000,143.811],[1749181500000,143.78],[1749181800000,143.746],[1749182100000,143.735],[1749182400000,143.762],[1749182700000,143.742],[1749183000000,143.807],[1749183300000,143.839],[1749183600000,143.827],[1749183900000,143.826],[1749184200000,143.815],[1749184500000,143.817],[1749184800000,143.787],[1749185100000,143.845],[1749185400000,143.803],[1749185700000,143.827],[1749186000000,143.838],[1749186300000,143.837],[1749186600000,143.878],[1749186900000,143.88],[1749187200000,143.889],[1749187500000,143.945],[1749187800000,143.946],[1749188100000,143.887],[1749188400000,143.92],[1749188700000,143.95],[1749189000000,143.93],[1749189300000,143.901],[1749189600000,143.864],[1749189900000,143.835],[1749190200000,143.891],[1749190500000,143.969],[1749190800000,143.983],[1749191100000,143.989],[1749191400000,144.01],[1749191700000,144.086],[1749192000000,144.103],[1749192300000,144.089],[1749192600000,144.035],[1749192900000,144.008],[1749193200000,144.021],[1749193500000,144.112],[1749193800000,144.02],[1749194100000,143.979],[1749194400000,143.97],[1749194700000,143.922],[1749195000000,143.97],[1749195300000,143.943],[1749195600000,143.901],[1749195900000,143.873],[1749196200000,143.859],[1749196500000,143.881],[1749196800000,143.909],[1749197100000,143.951],[1749197400000,143.935],[1749197700000,143.926],[1749198000000,143.904],[1749198300000,143.917],[1749198600000,143.93],[1749198900000,143.989],[1749199200000,144.016],[1749199500000,143.989],[1749199800000,144.027],[1749200100000,144.038],[1749200400000,144.058],[1749200700000,144.09],[1749201000000,144.146],[1749201300000,144.144],[1749201600000,144.11],[1749201900000,144.119],[1749202200000,144.114],[1749202500000,144.122],[1749202800000,144.091],[1749203100000,144.022],[1749203400000,144.116],[1749203700000,144.175],[1749204000000,144.149],[1749204300000,144.125],[1749204600000,144.094],[1749205200000,144.109],[1749205500000,144.084],[1749205800000,144.082],[1749206100000,144.047],[1749206400000,144.055],[1749206700000,144.068],[1749207000000,144.07],[1749207300000,144.076],[1749207600000,144.084],[1749207900000,144.085],[1749208200000,144.149],[1749208500000,144.132],[1749208800000,144.15],[1749209100000,144.158],[1749209400000,144.163],[1749209700000,144.085],[1749210000000,144.121],[1749210300000,144.14],[1749210600000,144.127],[1749210900000,144.162],[1749211200000,144.157],[1749211500000,144.189],[1749211800000,144.261],[1749212100000,144.314],[1749212400000,144.261],[1749212700000,144.221],[1749213000000,144.571],[1749213300000,144.346],[1749213600000,144.722],[1749213900000,144.553],[1749214200000,144.565],[1749214500000,144.471],[1749214800000,144.65],[1749215100000,144.717],[1749215400000,144.652],[1749215700000,144.654],[1749216000000,144.729],[1749216300000,144.848],[1749216600000,144.865],[1749216900000,144.782],[1749217200000,144.856],[1749217500000,144.936],[1749217800000,144.908],[1749218100000,144.863],[1749218400000,144.881],[1749218700000,144.9],[1749219000000,144.911],[1749219300000,144.844],[1749219600000,144.91],[1749219900000,144.845],[1749220200000,144.675],[1749220500000,144.769],[1749220800000,144.766],[1749221100000,144.836],[1749221400000,144.95],[1749221700000,144.983],[1749222000000,144.904],[1749222300000,144.932],[1749222600000,145.078],[1749222900000,145.057],[1749223200000,144.949],[1749223500000,144.91],[1749223800000,144.896],[1749224100000,144.845],[1749224400000,144.772],[1749224700000,144.806],[1749225000000,144.817],[1749225300000,144.836],[1749225600000,144.884],[1749225900000,144.861],[1749226200000,144.866],[1749226500000,144.901],[1749226800000,144.84],[1749227100000,144.879],[1749227400000,144.945],[1749227700000,144.946],[1749228000000,144.979],[1749228300000,144.912],[1749228600000,144.897],[1749228900000,144.955],[1749229200000,144.963],[1749229500000,144.909],[1749229800000,144.878],[1749230100000,144.87],[1749230400000,144.868],[1749230700000,144.895],[1749231000000,144.889],[1749231300000,144.901],[1749231600000,144.94],[1749231900000,144.941],[1749232200000,144.891],[1749232500000,144.877]],"move5":[[1749168000000,""],[1749168300000,""],[1749168600000,""],[1749168900000,""],[1749169200000,""],[1749169500000,""],[1749169800000,143.6194],[1749170100000,143.6246],[1749170400000,143.6332],[1749170700000,143.6418],[1749171000000,143.6598],[1749171300000,143.6672],[1749171600000,143.6884],[1749171900000,143.7044],[1749172200000,143.7224],[1749172500000,143.7288],[1749172800000,143.7392],[1749173100000,143.728],[1749173400000,143.7066],[1749173700000,143.687],[1749174000000,143.691],[1749174300000,143.6992],[1749174600000,143.7078],[1749174900000,143.719],[1749175200000,143.719],[1749175500000,143.722],[1749175800000,143.7228],[1749176100000,143.7356],[1749176400000,143.7614],[1749176700000,143.8008],[1749177000000,143.8172],[1749177300000,143.8338],[1749177600000,143.852],[1749178200000,143.8572],[1749178500000,143.854],[1749178800000,143.855],[1749179100000,143.8358],[1749179400000,143.8148],[1749179700000,143.7992],[1749180000000,143.7742],[1749180300000,143.7558],[1749180600000,143.7574],[1749180900000,143.7578],[1749181200000,143.766],[1749181500000,143.7784],[1749181800000,143.7784],[1749182100000,143.7712],[1749182400000,143.7668],[1749182700000,143.753],[1749183000000,143.7584],[1749183300000,143.777],[1749183600000,143.7954],[1749183900000,143.8082],[1749184200000,143.8228],[1749184500000,143.8248],[1749184800000,143.8144],[1749185100000,143.818],[1749185400000,143.8134],[1749185700000,143.8158],[1749186000000,143.82],[1749186300000,143.83],[1749186600000,143.8366],[1749186900000,143.852],[1749187200000,143.8644],[1749187500000,143.8858],[1749187800000,143.9076],[1749188100000,143.9094],[1749188400000,143.9174],[1749188700000,143.9296],[1749189000000,143.9266],[1749189300000,143.9176],[1749189600000,143.913],[1749189900000,143.896],[1749190200000,143.8842],[1749190500000,143.892],[1749190800000,143.9084],[1749191100000,143.9334],[1749191400000,143.9684],[1749191700000,144.0074],[1749192000000,144.0342],[1749192300000,144.0554],[1749192600000,144.0646],[1749192900000,144.0642],[1749193200000,144.0512],[1749193500000,144.053],[1749193800000,144.0392],[1749194100000,144.028],[1749194400000,144.0204],[1749194700000,144.0006],[1749195000000,143.9722],[1749195300000,143.9568],[1749195600000,143.9412],[1749195900000,143.9218],[1749196200000,143.9092],[1749196500000,143.8914],[1749196800000,143.8846],[1749197100000,143.8946],[1749197400000,143.907],[1749197700000,143.9204],[1749198000000,143.925],[1749198300000,143.9266],[1749198600000,143.9224],[1749198900000,143.9332],[1749199200000,143.9512],[1749199500000,143.9682],[1749199800000,143.9902],[1749200100000,144.0118],[1749200400000,144.0256],[1749200700000,144.0404],[1749201000000,144.0718],[1749201300000,144.0952],[1749201600000,144.1096],[1749201900000,144.1218],[1749202200000,144.1266],[1749202500000,144.1218],[1749202800000,144.1112],[1749203100000,144.0936],[1749203400000,144.093],[1749203700000,144.1052],[1749204000000,144.1106],[1749204300000,144.1174],[1749204600000,144.1318],[1749205200000,144.1304],[1749205500000,144.1122],[1749205800000,144.0988],[1749206100000,144.0832],[1749206400000,144.0754],[1749206700000,144.0672],[1749207000000,144.0644],[1749207300000,144.0632],[1749207600000,144.0706],[1749207900000,144.0766],[1749208200000,144.0928],[1749208500000,144.1052],[1749208800000,144.12],[1749209100000,144.1348],[1749209400000,144.1504],[1749209700000,144.1376],[1749210000000,144.1354],[1749210300000,144.1334],[1749210600000,144.1272],[1749210900000,144.127],[1749211200000,144.1414],[1749211500000,144.155],[1749211800000,144.1792],[1749212100000,144.2166],[1749212400000,144.2364],[1749212700000,144.2492],[1749213000000,144.3256],[1749213300000,144.3426],[1749213600000,144.4242],[1749213900000,144.4826],[1749214200000,144.5514],[1749214500000,144.5314],[1749214800000,144.5922],[1749215100000,144.5912],[1749215400000,144.611],[1749215700000,144.6288],[1749216000000,144.6804],[1749216300000,144.72],[1749216600000,144.7496],[1749216900000,144.7756],[1749217200000,144.816],[1749217500000,144.8574],[1749217800000,144.8694],[1749218100000,144.869],[1749218400000,144.8888],[1749218700000,144.8976],[1749219000000,144.8926],[1749219300000,144.8798],[1749219600000,144.8892],[1749219900000,144.882],[1749220200000,144.837],[1749220500000,144.8086],[1749220800000,144.793],[1749221100000,144.7782],[1749221400000,144.7992],[1749221700000,144.8608],[1749222000000,144.8878],[1749222300000,144.921],[1749222600000,144.9694],[1749222900000,144.9908],[1749223200000,144.984],[1749223500000,144.9852],[1749223800000,144.978],[1749224100000,144.9314],[1749224400000,144.8744],[1749224700000,144.8458],[1749225000000,144.8272],[1749225300000,144.8152],[1749225600000,144.823],[1749225900000,144.8408],[1749226200000,144.8528],[1749226500000,144.8696],[1749226800000,144.8704],[1749227100000,144.8694],[1749227400000,144.8862],[1749227700000,144.9022],[1749228000000,144.9178],[1749228300000,144.9322],[1749228600000,144.9358],[1749228900000,144.9378],[1749229200000,144.9412],[1749229500000,144.9272],[1749229800000,144.9204],[1749230100000,144.915],[1749230400000,144.8976],[1749230700000,144.884],[1749231000000,144.88],[1749231300000,144.8846],[1749231600000,144.8986],[1749231900000,144.9132],[1749232200000,144.9124],[1749232500000,144.91]],"move25":[[1749175800000,143.68956],[1749176100000,143.69688],[1749176400000,143.70492],[1749176700000,143.7142],[1749177000000,143.72376],[1749177300000,143.73244],[1749177600000,143.74236],[1749178200000,143.74972],[1749178500000,143.75664],[1749178800000,143.7628],[1749179100000,143.76616],[1749179400000,143.76764],[1749179700000,143.76868],[1749180000000,143.767],[1749180300000,143.7682],[1749180600000,143.7698],[1749180900000,143.7736],[1749181200000,143.78056],[1749181500000,143.78528],[1749181800000,143.78568],[1749182100000,143.7842],[1749182400000,143.7854],[1749182700000,143.78736],[1749183000000,143.79316],[1749183300000,143.79668],[1749183600000,143.79872],[1749183900000,143.79992],[1749184200000,143.79964],[1749184500000,143.79796],[1749184800000,143.79612],[1749185100000,143.79556],[1749185400000,143.7922],[1749185700000,143.79136],[1749186000000,143.79116],[1749186300000,143.79112],[1749186600000,143.79572],[1749186900000,143.79964],[1749187200000,143.8044],[1749187500000,143.81348],[1749187800000,143.82148],[1749188100000,143.82612],[1749188400000,143.83156],[1749188700000,143.83712],[1749189000000,143.84312],[1749189300000,143.84932],[1749189600000,143.85448],[1749189900000,143.8574],[1749190200000,143.86336],[1749190500000,143.86984],[1749190800000,143.8756],[1749191100000,143.88208],[1749191400000,143.88944],[1749191700000,143.90028],[1749192000000,143.91172],[1749192300000,143.9238],[1749192600000,143.9314],[1749192900000,143.9396],[1749193200000,143.94736],[1749193500000,143.95832],[1749193800000,143.96564],[1749194100000,143.96968],[1749194400000,143.97328],[1749194700000,143.9746],[1749195000000,143.9756],[1749195300000,143.97548],[1749195600000,143.97604],[1749195900000,143.97416],[1749196200000,143.97052],[1749196500000,143.96856],[1749196800000,143.96888],[1749197100000,143.97236],[1749197400000,143.97636],[1749197700000,143.97776],[1749198000000,143.97516],[1749198300000,143.97252],[1749198600000,143.97016],[1749198900000,143.96932],[1749199200000,143.96652],[1749199500000,143.96196],[1749199800000,143.95948],[1749200100000,143.9596],[1749200400000,143.9616],[1749200700000,143.96436],[1749201000000,143.96572],[1749201300000,143.97068],[1749201600000,143.97592],[1749201900000,143.98188],[1749202200000,143.98956],[1749202500000,143.99564],[1749202800000,144.00156],[1749203100000,144.0064],[1749203400000,144.01612],[1749203700000,144.02876],[1749204000000,144.03948],[1749204300000,144.04812],[1749204600000,144.05384],[1749205200000,144.0608],[1749205500000,144.06712],[1749205800000,144.07424],[1749206100000,144.07944],[1749206400000,144.08444],[1749206700000,144.0876],[1749207000000,144.08976],[1749207300000,144.09324],[1749207600000,144.09552],[1749207900000,144.0974],[1749208200000,144.10104],[1749208500000,144.10272],[1749208800000,144.10288],[1749209100000,144.10344],[1749209400000,144.10556],[1749209700000,144.1042],[1749210000000,144.10448],[1749210300000,144.1052],[1749210600000,144.10664],[1749210900000,144.11224],[1749211200000,144.11388],[1749211500000,144.11444],[1749211800000,144.11892],[1749212100000,144.12648],[1749212400000,144.13316],[1749212700000,144.13764],[1749213000000,144.15712],[1749213300000,144.16768],[1749213600000,144.19468],[1749213900000,144.2146],[1749214200000,144.23448],[1749214500000,144.25052],[1749214800000,144.27348],[1749215100000,144.2988],[1749215400000,144.32148],[1749215700000,144.34168],[1749216000000,144.36556],[1749216300000,144.39348],[1749216600000,144.42176],[1749216900000,144.44652],[1749217200000,144.47736],[1749217500000,144.50996],[1749217800000,144.54068],[1749218100000,144.57012],[1749218400000,144.59888],[1749218700000,144.6286],[1749219000000,144.65748],[1749219300000,144.6808],[1749219600000,144.70464],[1749219900000,144.728],[1749220200000,144.74616],[1749220500000,144.75408],[1749220800000,144.77088],[1749221100000,144.77544],[1749221400000,144.79132],[1749221700000,144.80804],[1749222000000,144.82536],[1749222300000,144.83664],[1749222600000,144.85108],[1749222900000,144.86728],[1749223200000,144.87908],[1749223500000,144.88632],[1749223800000,144.88824],[1749224100000,144.88744],[1749224400000,144.88704],[1749224700000,144.88504],[1749225000000,144.88028],[1749225300000,144.8774],[1749225600000,144.87824],[1749225900000,144.87744],[1749226200000,144.87608],[1749226500000,144.87568],[1749226800000,144.87552],[1749227100000,144.87428],[1749227400000,144.87828],[1749227700000,144.88912],[1749228000000,144.89752],[1749228300000,144.90336],[1749228600000,144.9058],[1749228900000,144.906],[1749229200000,144.9052],[1749229500000,144.9054],[1749229800000,144.90324],[1749230100000,144.89492],[1749230400000,144.88736],[1749230700000,144.8852],[1749231000000,144.88436],[1749231300000,144.88456],[1749231600000,144.88836],[1749231900000,144.89512],[1749232200000,144.89852],[1749232500000,144.90092]]},"EURJPY=X":{"stocks":[[1749168000000,164.389],[1749168300000,164.436],[1749168600000,164.505],[1749168900000,164.5],[1749169200000,164.497],[1749169500000,164.468],[1749169800000,164.498],[1749170100000,164.545],[1749170400000,164.528],[1749170700000,164.537],[1749171000000,164.559],[1749171300000,164.564],[1749171600000,164.571],[1749171900000,164.57],[1749172200000,164.577],[1749172500000,164.537],[1749172800000,164.556],[1749173100000,164.559],[1749173400000,164.487],[1749173700000,164.447],[1749174000000,164.516],[1749174300000,164.558],[1749174600000,164.525],[1749174900000,164.467],[1749175200000,164.431],[1749175500000,164.429],[1749175800000,164.464],[1749176100000,164.455],[1749176400000,164.466],[1749176700000,164.492],[1749177000000,164.475],[1749177300000,164.504],[1749177600000,164.544],[1749177900000,164.547],[1749178200000,164.537],[1749178500000,164.529],[1749178800000,164.52],[1749179100000,164.459],[1749179400000,164.462],[1749179700000,164.465],[1749180000000,164.416],[1749180300000,164.448],[1749180600000,164.474],[1749180900000,164.506],[1749181200000,164.529],[1749181500000,164.508],[1749181800000,164.493],[1749182100000,164.491],[1749182400000,164.466],[1749182700000,164.452],[1749183000000,164.499],[1749183300000,164.554],[1749183600000,164.547],[1749183900000,164.542],[1749184200000,164.537],[1749184500000,164.509],[1749184800000,164.506],[1749185100000,164.527],[1749185400000,164.516],[1749185700000,164.535],[1749186000000,164.546],[1749186300000,164.526],[1749186600000,164.577],[1749186900000,164.542],[1749187200000,164.554],[1749187500000,164.56],[1749187800000,164.552],[1749188100000,164.513],[1749188400000,164.53],[1749188700000,164.561],[1749189000000,164.535],[1749189300000,164.556],[1749189600000,164.524],[1749189900000,164.482],[1749190200000,164.577],[1749190500000,164.604],[1749190800000,164.498],[1749191100000,164.585],[1749191400000,164.601],[1749191700000,164.713],[1749192000000,164.726],[1749192300000,164.734],[1749192600000,164.743],[1749192900000,164.76],[1749193200000,164.702],[1749193500000,164.672],[1749193800000,164.656],[1749194100000,164.57],[1749194400000,164.511],[1749194700000,164.453],[1749195000000,164.451],[1749195300000,164.458],[1749195600000,164.449],[1749195900000,164.391],[1749196200000,164.367],[1749196500000,164.41],[1749196800000,164.444],[1749197100000,164.437],[1749197400000,164.425],[1749197700000,164.401],[1749198000000,164.389],[1749198300000,164.419],[1749198600000,164.456],[1749198900000,164.472],[1749199200000,164.53],[1749199500000,164.509],[1749199800000,164.427],[1749200100000,164.428],[1749200400000,164.439],[1749200700000,164.44],[1749201000000,164.49],[1749201300000,164.481],[1749201600000,164.462],[1749201900000,164.466],[1749202200000,164.499],[1749202500000,164.505],[1749202800000,164.488],[1749203100000,164.453],[1749203400000,164.584],[1749203700000,164.649],[1749204000000,164.634],[1749204300000,164.566],[1749204600000,164.539],[1749204900000,164.552],[1749205200000,164.533],[1749205500000,164.535],[1749205800000,164.544],[1749206100000,164.531],[1749206400000,164.529],[1749206700000,164.526],[1749207000000,164.556],[1749207300000,164.58],[1749207600000,164.581],[1749207900000,164.574],[1749208200000,164.591],[1749208500000,164.593],[1749208800000,164.641],[1749209100000,164.666],[1749209400000,164.637],[1749209700000,164.7],[1749210000000,164.666],[1749210300000,164.706],[1749210600000,164.659],[1749210900000,164.609],[1749211200000,164.611],[1749211500000,164.603],[1749211800000,164.612],[1749212100000,164.603],[1749212400000,164.61],[1749212700000,164.62],[1749213000000,164.493],[1749213300000,164.693],[1749213600000,164.861],[1749213900000,164.765],[1749214200000,164.837],[1749214500000,164.747],[1749214800000,164.823],[1749215100000,164.886],[1749215400000,164.798],[1749215700000,164.797],[1749216000000,164.786],[1749216300000,164.78],[1749216600000,164.778],[1749216900000,164.833],[1749217200000,164.931],[1749217500000,165.054],[1749217800000,165.04],[1749218100000,165.123],[1749218400000,165.039],[1749218700000,165.158],[1749219000000,165.225],[1749219300000,165.181],[1749219600000,165.204],[1749219900000,165.256],[1749220200000,165.115],[1749220500000,165.139],[1749220800000,165.057],[1749221100000,165.09],[1749221400000,165.088],[1749221700000,165.026],[1749222000000,165.035],[1749222300000,165.01],[1749222600000,165.11],[1749222900000,165.118],[1749223200000,165.04],[1749223500000,165.029],[1749223800000,165.027],[1749224100000,165.036],[1749224400000,165.037],[1749224700000,165.096],[1749225000000,165.092],[1749225300000,165.108],[1749225600000,165.116],[1749225900000,165.145],[1749226200000,165.144],[1749226500000,165.131],[1749226800000,165.075],[1749227100000,165.087],[1749227400000,165.145],[1749227700000,165.17],[1749228000000,165.124],[1749228300000,165.162],[1749228600000,165.149],[1749228900000,165.072],[1749229200000,165.074],[1749229500000,165.019],[1749229800000,165.025],[1749230100000,165.076],[1749230400000,165.03],[1749230700000,165.11],[1749231000000,165.08],[1749231300000,165.088],[1749231600000,165.037],[1749231900000,165.066],[1749232200000,165.08],[1749232500000,165.076]],"move5":[[1749168000000,""],[1749168300000,""],[1749168600000,""],[1749168900000,""],[1749169200000,""],[1749169500000,""],[1749169800000,164.4936],[1749170100000,164.5016],[1749170400000,164.5072],[1749170700000,164.5152],[1749171000000,164.5334],[1749171300000,164.5466],[1749171600000,164.5518],[1749171900000,164.5602],[1749172200000,164.5682],[1749172500000,164.5638],[1749172800000,164.5622],[1749173100000,164.5598],[1749173400000,164.5432],[1749173700000,164.5172],[1749174000000,164.513],[1749174300000,164.5134],[1749174600000,164.5066],[1749174900000,164.5026],[1749175200000,164.4994],[1749175500000,164.482],[1749175800000,164.4632],[1749176100000,164.4492],[1749176400000,164.449],[1749176700000,164.4612],[1749177000000,164.4704],[1749177300000,164.4784],[1749177600000,164.4962],[1749177900000,164.5124],[1749178200000,164.5214],[1749178500000,164.5322],[1749178800000,164.5354],[1749179100000,164.5184],[1749179400000,164.5014],[1749179700000,164.487],[1749180000000,164.4644],[1749180300000,164.45],[1749180600000,164.453],[1749180900000,164.4618],[1749181200000,164.4746],[1749181500000,164.493],[1749181800000,164.502],[1749182100000,164.5054],[1749182400000,164.4974],[1749182700000,164.482],[1749183000000,164.4802],[1749183300000,164.4924],[1749183600000,164.5036],[1749183900000,164.5188],[1749184200000,164.5358],[1749184500000,164.5378],[1749184800000,164.5282],[1749185100000,164.5242],[1749185400000,164.519],[1749185700000,164.5186],[1749186000000,164.526],[1749186300000,164.53],[1749186600000,164.54],[1749186900000,164.5452],[1749187200000,164.549],[1749187500000,164.5518],[1749187800000,164.557],[1749188100000,164.5442],[1749188400000,164.5418],[1749188700000,164.5432],[1749189000000,164.5382],[1749189300000,164.539],[1749189600000,164.5412],[1749189900000,164.5316],[1749190200000,164.5348],[1749190500000,164.5486],[1749190800000,164.537],[1749191100000,164.5492],[1749191400000,164.573],[1749191700000,164.6002],[1749192000000,164.6246],[1749192300000,164.6718],[1749192600000,164.7034],[1749192900000,164.7352],[1749193200000,164.733],[1749193500000,164.7222],[1749193800000,164.7066],[1749194100000,164.672],[1749194400000,164.6222],[1749194700000,164.5724],[1749195000000,164.5282],[1749195300000,164.4886],[1749195600000,164.4644],[1749195900000,164.4404],[1749196200000,164.4232],[1749196500000,164.415],[1749196800000,164.4122],[1749197100000,164.4098],[1749197400000,164.4166],[1749197700000,164.4234],[1749198000000,164.4192],[1749198300000,164.4142],[1749198600000,164.418],[1749198900000,164.4274],[1749199200000,164.4532],[1749199500000,164.4772],[1749199800000,164.4788],[1749200100000,164.4732],[1749200400000,164.4666],[1749200700000,164.4486],[1749201000000,164.4448],[1749201300000,164.4556],[1749201600000,164.4624],[1749201900000,164.4678],[1749202200000,164.4796],[1749202500000,164.4826],[1749202800000,164.484],[1749203100000,164.4822],[1749203400000,164.5058],[1749203700000,164.5358],[1749204000000,164.5616],[1749204300000,164.5772],[1749204600000,164.5944],[1749204900000,164.588],[1749205200000,164.5648],[1749205500000,164.545],[1749205800000,164.5406],[1749206100000,164.539],[1749206400000,164.5344],[1749206700000,164.533],[1749207000000,164.5372],[1749207300000,164.5444],[1749207600000,164.5544],[1749207900000,164.5634],[1749208200000,164.5764],[1749208500000,164.5838],[1749208800000,164.596],[1749209100000,164.613],[1749209400000,164.6256],[1749209700000,164.6474],[1749210000000,164.662],[1749210300000,164.675],[1749210600000,164.6736],[1749210900000,164.668],[1749211200000,164.6502],[1749211500000,164.6376],[1749211800000,164.6188],[1749212100000,164.6076],[1749212400000,164.6078],[1749212700000,164.6096],[1749213000000,164.5876],[1749213300000,164.6038],[1749213600000,164.6554],[1749213900000,164.6864],[1749214200000,164.7298],[1749214500000,164.7806],[1749214800000,164.8066],[1749215100000,164.8116],[1749215400000,164.8182],[1749215700000,164.8102],[1749216000000,164.818],[1749216300000,164.8094],[1749216600000,164.7878],[1749216900000,164.7948],[1749217200000,164.8216],[1749217500000,164.8752],[1749217800000,164.9272],[1749218100000,164.9962],[1749218400000,165.0374],[1749218700000,165.0828],[1749219000000,165.117],[1749219300000,165.1452],[1749219600000,165.1614],[1749219900000,165.2048],[1749220200000,165.1962],[1749220500000,165.179],[1749220800000,165.1542],[1749221100000,165.1314],[1749221400000,165.0978],[1749221700000,165.08],[1749222000000,165.0592],[1749222300000,165.0498],[1749222600000,165.0538],[1749222900000,165.0598],[1749223200000,165.0626],[1749223500000,165.0614],[1749223800000,165.0648],[1749224100000,165.05],[1749224400000,165.0338],[1749224700000,165.045],[1749225000000,165.0576],[1749225300000,165.0738],[1749225600000,165.0898],[1749225900000,165.1114],[1749226200000,165.121],[1749226500000,165.1288],[1749226800000,165.1222],[1749227100000,165.1164],[1749227400000,165.1164],[1749227700000,165.1216],[1749228000000,165.1202],[1749228300000,165.1376],[1749228600000,165.15],[1749228900000,165.1354],[1749229200000,165.1162],[1749229500000,165.0952],[1749229800000,165.0678],[1749230100000,165.0532],[1749230400000,165.0448],[1749230700000,165.052],[1749231000000,165.0642],[1749231300000,165.0768],[1749231600000,165.069],[1749231900000,165.0762],[1749232200000,165.0702],[1749232500000,165.0694]],"move25":[[1749175800000,164.5158],[1749176100000,164.5138],[1749176400000,164.51244],[1749176700000,164.51224],[1749177000000,164.51252],[1749177300000,164.51276],[1749177600000,164.51272],[1749177900000,164.51348],[1749178200000,164.51348],[1749178500000,164.51228],[1749178800000,164.51052],[1749179100000,164.50604],[1749179400000,164.50172],[1749179700000,164.49724],[1749180000000,164.4924],[1749180300000,164.48808],[1749180600000,164.48468],[1749180900000,164.48544],[1749181200000,164.48872],[1749181500000,164.4884],[1749181800000,164.4858],[1749182100000,164.48444],[1749182400000,164.4844],[1749182700000,164.48524],[1749183000000,164.48804],[1749183300000,164.49164],[1749183600000,164.49532],[1749183900000,164.49836],[1749184200000,164.50016],[1749184500000,164.50152],[1749184800000,164.5016],[1749185100000,164.50092],[1749185400000,164.49968],[1749185700000,164.4996],[1749186000000,164.50028],[1749186300000,164.50052],[1749186600000,164.50524],[1749186900000,164.50844],[1749187200000,164.512],[1749187500000,164.51776],[1749187800000,164.52192],[1749188100000,164.52348],[1749188400000,164.52444],[1749188700000,164.52572],[1749189000000,164.5268],[1749189300000,164.52932],[1749189600000,164.53064],[1749189900000,164.53128],[1749190200000,164.53628],[1749190500000,164.54048],[1749190800000,164.53824],[1749191100000,164.53976],[1749191400000,164.54212],[1749191700000,164.54916],[1749192000000,164.55784],[1749192300000,164.56696],[1749192600000,164.5756],[1749192900000,164.58536],[1749193200000,164.59204],[1749193500000,164.59708],[1749193800000,164.60228],[1749194100000,164.602],[1749194400000,164.60076],[1749194700000,164.59672],[1749195000000,164.59236],[1749195300000,164.5886],[1749195600000,164.58604],[1749195900000,164.58048],[1749196200000,164.57272],[1749196500000,164.56772],[1749196800000,164.56324],[1749197100000,164.55976],[1749197400000,164.55748],[1749197700000,164.55044],[1749198000000,164.54184],[1749198300000,164.53868],[1749198600000,164.53352],[1749198900000,164.52836],[1749199200000,164.52104],[1749199500000,164.51236],[1749199800000,164.50008],[1749200100000,164.48748],[1749200400000,164.47464],[1749200700000,164.46416],[1749201000000,164.45688],[1749201300000,164.44988],[1749201600000,164.44556],[1749201900000,164.44376],[1749202200000,164.4456],[1749202500000,164.44776],[1749202800000,164.44896],[1749203100000,164.44912],[1749203400000,164.45684],[1749203700000,164.46812],[1749204000000,164.47708],[1749204300000,164.48196],[1749204600000,164.48604],[1749204900000,164.49112],[1749205200000,164.4964],[1749205500000,164.50224],[1749205800000,164.50724],[1749206100000,164.51024],[1749206400000,164.51252],[1749206700000,164.51236],[1749207000000,164.51424],[1749207300000,164.52036],[1749207600000,164.52648],[1749207900000,164.53188],[1749208200000,164.53792],[1749208500000,164.54204],[1749208800000,164.54844],[1749209100000,164.5566],[1749209400000,164.56344],[1749209700000,164.57148],[1749210000000,164.57792],[1749210300000,164.58664],[1749210600000,164.59488],[1749210900000,164.59588],[1749211200000,164.59436],[1749211500000,164.59312],[1749211800000,164.59496],[1749212100000,164.59752],[1749212400000,164.59984],[1749212700000,164.60332],[1749213000000,164.60164],[1749213300000,164.6076],[1749213600000,164.6208],[1749213900000,164.63024],[1749214200000,164.64268],[1749214500000,164.65032],[1749214800000,164.66004],[1749215100000,164.67224],[1749215400000,164.6812],[1749215700000,164.68944],[1749216000000,164.69716],[1749216300000,164.70272],[1749216600000,164.7072],[1749216900000,164.71504],[1749217200000,164.72428],[1749217500000,164.7398],[1749217800000,164.75316],[1749218100000,164.77172],[1749218400000,164.78892],[1749218700000,164.8108],[1749219000000,164.83568],[1749219300000,164.85844],[1749219600000,164.88248],[1749219900000,164.90832],[1749220200000,164.92812],[1749220500000,164.95396],[1749220800000,164.96852],[1749221100000,164.97768],[1749221400000,164.9906],[1749221700000,164.99816],[1749222000000,165.00968],[1749222300000,165.01716],[1749222600000,165.02612],[1749222900000,165.03892],[1749223200000,165.04864],[1749223500000,165.05836],[1749223800000,165.06824],[1749224100000,165.07856],[1749224400000,165.08672],[1749224700000,165.09332],[1749225000000,165.09484],[1749225300000,165.09756],[1749225600000,165.09728],[1749225900000,165.10152],[1749226200000,165.10096],[1749226500000,165.0972],[1749226800000,165.09296],[1749227100000,165.08828],[1749227400000,165.08384],[1749227700000,165.08604],[1749228000000,165.08544],[1749228300000,165.08964],[1749228600000,165.092],[1749228900000,165.09136],[1749229200000,165.09328],[1749229500000,165.09264],[1749229800000,165.09324],[1749230100000,165.09188],[1749230400000,165.08836],[1749230700000,165.09116],[1749231000000,165.0932],[1749231300000,165.09564],[1749231600000,165.09568],[1749231900000,165.09684],[1749232200000,165.0962],[1749232500000,165.09556]]},"EURUSD=X":{"stocks":[[1749168000000,1.14534],[1749168300000,1.14537],[1749168600000,1.14563],[1749168900000,1.14547],[1749169200000,1.14527],[1749169500000,1.14534],[1749169800000,1.14526],[1749170100000,1.14553],[1749170400000,1.14516],[1749170700000,1.14522],[1749171000000,1.14523],[1749171300000,1.14533],[1749171600000,1.1449],[1749171900000,1.14496],[1749172200000,1.14481],[1749172500000,1.14486],[1749172800000,1.14485],[1749173100000,1.14486],[1749173400000,1.14515],[1749173700000,1.14478],[1749174000000,1.14456],[1749174300000,1.14472],[1749174600000,1.14457],[1749174900000,1.14454],[1749175200000,1.14458],[1749175500000,1.14433],[1749175800000,1.14409],[1749176100000,1.14374],[1749176400000,1.14373],[1749176700000,1.14341],[1749177000000,1.14346],[1749177300000,1.14359],[1749177600000,1.14357],[1749178200000,1.14363],[1749178500000,1.14362],[1749178800000,1.14379],[1749179100000,1.14373],[1749179400000,1.14386],[1749180000000,1.14389],[1749180300000,1.14397],[1749180600000,1.14405],[1749180900000,1.14414],[1749181200000,1.14405],[1749181500000,1.14415],[1749181800000,1.14429],[1749182100000,1.1443],[1749182400000,1.14409],[1749182700000,1.14405],[1749183000000,1.14391],[1749183300000,1.14401],[1749183600000,1.14397],[1749183900000,1.14403],[1749184200000,1.14408],[1749184500000,1.144],[1749184800000,1.14386],[1749185100000,1.14387],[1749185400000,1.14382],[1749185700000,1.14397],[1749186000000,1.14402],[1749186300000,1.14385],[1749186600000,1.14382],[1749186900000,1.14375],[1749187200000,1.14362],[1749187500000,1.14321],[1749187800000,1.14325],[1749188100000,1.1432],[1749188400000,1.14316],[1749188700000,1.14311],[1749189000000,1.14319],[1749189300000,1.14331],[1749189900000,1.14373],[1749190200000,1.14366],[1749190500000,1.14368],[1749190800000,1.14341],[1749191100000,1.1428],[1749191400000,1.14316],[1749191700000,1.143],[1749192000000,1.14314],[1749192300000,1.14331],[1749192600000,1.14389],[1749192900000,1.14381],[1749193200000,1.14351],[1749193500000,1.14272],[1749193800000,1.14262],[1749194100000,1.14323],[1749194400000,1.14284],[1749194700000,1.14277],[1749195000000,1.1422],[1749195300000,1.14232],[1749195600000,1.14258],[1749196200000,1.14242],[1749196500000,1.14288],[1749196800000,1.14239],[1749197100000,1.14242],[1749197400000,1.14237],[1749197700000,1.14228],[1749198000000,1.14249],[1749198300000,1.14229],[1749198600000,1.14258],[1749198900000,1.14235],[1749199200000,1.14264],[1749199500000,1.14255],[1749199800000,1.14175],[1749200100000,1.14166],[1749200400000,1.14146],[1749200700000,1.14122],[1749201300000,1.14115],[1749201600000,1.14133],[1749202200000,1.14142],[1749202500000,1.14153],[1749202800000,1.14169],[1749203100000,1.14164],[1749203400000,1.1416],[1749203700000,1.14198],[1749204000000,1.14195],[1749204300000,1.14188],[1749204600000,1.14189],[1749204900000,1.14188],[1749205200000,1.14198],[1749205800000,1.14216],[1749206100000,1.14225],[1749206400000,1.14208],[1749206700000,1.14192],[1749207000000,1.14222],[1749207600000,1.14219],[1749207900000,1.14241],[1749208200000,1.14212],[1749208500000,1.14201],[1749208800000,1.14221],[1749209100000,1.14216],[1749209400000,1.14211],[1749209700000,1.1421],[1749210000000,1.14277],[1749210300000,1.14267],[1749210600000,1.14241],[1749210900000,1.14266],[1749211200000,1.1418],[1749211500000,1.14186],[1749211800000,1.14181],[1749212100000,1.14054],[1749212400000,1.14098],[1749212700000,1.14147],[1749213000000,1.14094],[1749213300000,1.14258],[1749213600000,1.14102],[1749213900000,1.13971],[1749214200000,1.14024],[1749214500000,1.14052],[1749214800000,1.14],[1749215100000,1.13933],[1749215400000,1.13936],[1749215700000,1.13984],[1749216000000,1.13871],[1749216300000,1.13796],[1749216600000,1.13753],[1749216900000,1.13827],[1749217200000,1.13875],[1749217500000,1.13904],[1749217800000,1.13846],[1749218100000,1.13986],[1749218400000,1.13934],[1749218700000,1.13984],[1749219000000,1.13985],[1749219300000,1.14006],[1749219600000,1.14043],[1749219900000,1.14062],[1749220200000,1.14146],[1749220500000,1.14139],[1749220800000,1.14041],[1749221100000,1.14063],[1749221400000,1.14132],[1749221700000,1.13988],[1749222000000,1.13873],[1749222300000,1.13901],[1749222600000,1.1388],[1749222900000,1.13897],[1749223200000,1.13852],[1749223500000,1.13889],[1749223800000,1.13917],[1749224100000,1.13943],[1749224400000,1.13929],[1749224700000,1.13985],[1749225000000,1.13975],[1749225300000,1.13994],[1749225600000,1.13962],[1749225900000,1.13975],[1749226200000,1.13998],[1749226500000,1.1399],[1749226800000,1.13938],[1749227100000,1.13991],[1749227400000,1.13958],[1749227700000,1.13979],[1749228000000,1.13959],[1749228300000,1.13926],[1749228600000,1.13966],[1749228900000,1.13944],[1749229200000,1.13875],[1749229500000,1.13932],[1749229800000,1.13876],[1749230100000,1.13937],[1749230400000,1.13928],[1749230700000,1.13953],[1749231000000,1.13952],[1749231300000,1.13915],[1749231600000,1.13885],[1749231900000,1.13864],[1749232200000,1.13927]],"move5":[[1749168000000,""],[1749168300000,""],[1749168600000,""],[1749168900000,""],[1749169200000,""],[1749169500000,""],[1749169800000,1.145394],[1749170100000,1.145374],[1749170400000,1.145312],[1749170700000,1.145302],[1749171000000,1.14528],[1749171300000,1.145294],[1749171600000,1.145168],[1749171900000,1.145128],[1749172200000,1.145046],[1749172500000,1.144972],[1749172800000,1.144876],[1749173100000,1.144868],[1749173400000,1.144906],[1749173700000,1.1449],[1749174000000,1.14484],[1749174300000,1.144814],[1749174600000,1.144756],[1749174900000,1.144634],[1749175200000,1.144594],[1749175500000,1.144548],[1749175800000,1.144422],[1749176100000,1.144256],[1749176400000,1.144094],[1749176700000,1.14386],[1749177000000,1.143686],[1749177300000,1.143586],[1749177600000,1.143552],[1749178200000,1.143532],[1749178500000,1.143574],[1749178800000,1.14364],[1749179100000,1.143668],[1749179400000,1.143726],[1749180000000,1.143778],[1749180300000,1.143848],[1749180600000,1.1439],[1749180900000,1.143982],[1749181200000,1.14402],[1749181500000,1.144072],[1749181800000,1.144136],[1749182100000,1.144186],[1749182400000,1.144176],[1749182700000,1.144176],[1749183000000,1.144128],[1749183300000,1.144072],[1749183600000,1.144006],[1749183900000,1.143994],[1749184200000,1.144],[1749184500000,1.144018],[1749184800000,1.143988],[1749185100000,1.143968],[1749185400000,1.143926],[1749185700000,1.143904],[1749186000000,1.143908],[1749186300000,1.143906],[1749186600000,1.143896],[1749186900000,1.143882],[1749187200000,1.143812],[1749187500000,1.14365],[1749187800000,1.14353],[1749188100000,1.143406],[1749188400000,1.143288],[1749188700000,1.143186],[1749189000000,1.143182],[1749189300000,1.143194],[1749189900000,1.1433],[1749190200000,1.1434],[1749190500000,1.143514],[1749190800000,1.143558],[1749191100000,1.143456],[1749191400000,1.143342],[1749191700000,1.14321],[1749192000000,1.143102],[1749192300000,1.143082],[1749192600000,1.1433],[1749192900000,1.14343],[1749193200000,1.143532],[1749193500000,1.143448],[1749193800000,1.14331],[1749194100000,1.143178],[1749194400000,1.142984],[1749194700000,1.142836],[1749195000000,1.142732],[1749195300000,1.142672],[1749195600000,1.142542],[1749196200000,1.142458],[1749196500000,1.14248],[1749196800000,1.142518],[1749197100000,1.142538],[1749197400000,1.142496],[1749197700000,1.142468],[1749198000000,1.14239],[1749198300000,1.14237],[1749198600000,1.142402],[1749198900000,1.142398],[1749199200000,1.14247],[1749199500000,1.142482],[1749199800000,1.142374],[1749200100000,1.14219],[1749200400000,1.142012],[1749200700000,1.141728],[1749201300000,1.141448],[1749201600000,1.141364],[1749202200000,1.141316],[1749202500000,1.14133],[1749202800000,1.141424],[1749203100000,1.141522],[1749203400000,1.141576],[1749203700000,1.141688],[1749204000000,1.141772],[1749204300000,1.14181],[1749204600000,1.14186],[1749204900000,1.141916],[1749205200000,1.141916],[1749205800000,1.141958],[1749206100000,1.142032],[1749206400000,1.14207],[1749206700000,1.142078],[1749207000000,1.142126],[1749207600000,1.142132],[1749207900000,1.142164],[1749208200000,1.142172],[1749208500000,1.14219],[1749208800000,1.142188],[1749209100000,1.142182],[1749209400000,1.142122],[1749209700000,1.142118],[1749210000000,1.14227],[1749210300000,1.142362],[1749210600000,1.142412],[1749210900000,1.142522],[1749211200000,1.142462],[1749211500000,1.14228],[1749211800000,1.142108],[1749212100000,1.141734],[1749212400000,1.141398],[1749212700000,1.141332],[1749213000000,1.141148],[1749213300000,1.141302],[1749213600000,1.141398],[1749213900000,1.141144],[1749214200000,1.140898],[1749214500000,1.140814],[1749214800000,1.140298],[1749215100000,1.13996],[1749215400000,1.13989],[1749215700000,1.13981],[1749216000000,1.139448],[1749216300000,1.13904],[1749216600000,1.13868],[1749216900000,1.138462],[1749217200000,1.138244],[1749217500000,1.13831],[1749217800000,1.13841],[1749218100000,1.138876],[1749218400000,1.13909],[1749218700000,1.139308],[1749219000000,1.13947],[1749219300000,1.13979],[1749219600000,1.139904],[1749219900000,1.14016],[1749220200000,1.140484],[1749220500000,1.140792],[1749220800000,1.140862],[1749221100000,1.140902],[1749221400000,1.141042],[1749221700000,1.140726],[1749222000000,1.140194],[1749222300000,1.139914],[1749222600000,1.139548],[1749222900000,1.139078],[1749223200000,1.138806],[1749223500000,1.138838],[1749223800000,1.13887],[1749224100000,1.138996],[1749224400000,1.13906],[1749224700000,1.139326],[1749225000000,1.139498],[1749225300000,1.139652],[1749225600000,1.13969],[1749225900000,1.139782],[1749226200000,1.139808],[1749226500000,1.139838],[1749226800000,1.139726],[1749227100000,1.139784],[1749227400000,1.13975],[1749227700000,1.139712],[1749228000000,1.13965],[1749228300000,1.139626],[1749228600000,1.139576],[1749228900000,1.139548],[1749229200000,1.13934],[1749229500000,1.139286],[1749229800000,1.139186],[1749230100000,1.139128],[1749230400000,1.139096],[1749230700000,1.139252],[1749231000000,1.139292],[1749231300000,1.13937],[1749231600000,1.139266],[1749231900000,1.139138],[1749232200000,1.139086]],"move25":[[1749175800000,1.14496],[1749176100000,1.1448844],[1749176400000,1.1448148],[1749176700000,1.1447404],[1749177000000,1.1446652],[1749177300000,1.1445984],[1749177600000,1.14452],[1749178200000,1.1444588],[1749178500000,1.1443948],[1749178800000,1.1443372],[1749179100000,1.1442732],[1749179400000,1.1442316],[1749180000000,1.1441888],[1749180300000,1.1441552],[1749180600000,1.1441228],[1749180900000,1.1440944],[1749181200000,1.144062],[1749181500000,1.144022],[1749181800000,1.1440024],[1749182100000,1.143992],[1749182400000,1.1439668],[1749182700000,1.143946],[1749183000000,1.1439208],[1749183300000,1.143898],[1749183600000,1.1438836],[1749183900000,1.1438812],[1749184200000,1.1438948],[1749184500000,1.1439056],[1749184800000,1.1439236],[1749185100000,1.14394],[1749185400000,1.1439492],[1749185700000,1.1439652],[1749186000000,1.1439808],[1749186300000,1.14399],[1749186600000,1.1439912],[1749186900000,1.143992],[1749187200000,1.1439824],[1749187500000,1.1439552],[1749187800000,1.1439264],[1749188100000,1.1438924],[1749188400000,1.1438532],[1749188700000,1.1438156],[1749189000000,1.1437772],[1749189300000,1.143738],[1749189900000,1.1437152],[1749190200000,1.143698],[1749190500000,1.1436832],[1749190800000,1.1436632],[1749191100000,1.1436148],[1749191400000,1.1435824],[1749191700000,1.1435412],[1749192000000,1.1435036],[1749192300000,1.143476],[1749192600000,1.1434772],[1749192900000,1.1434748],[1749193200000,1.1434624],[1749193500000,1.1434124],[1749193800000,1.1433564],[1749194100000,1.1433316],[1749194400000,1.1432924],[1749194700000,1.1432532],[1749195000000,1.1431964],[1749195300000,1.1431608],[1749195600000,1.143134],[1749196200000,1.1431028],[1749196500000,1.1430916],[1749196800000,1.1430628],[1749197100000,1.143032],[1749197400000,1.1429944],[1749197700000,1.1429364],[1749198000000,1.1428896],[1749198300000,1.142834],[1749198600000,1.1428008],[1749198900000,1.1427828],[1749199200000,1.142762],[1749199500000,1.142744],[1749199800000,1.1426884],[1749200100000,1.1426224],[1749200400000,1.1425252],[1749200700000,1.1424216],[1749201300000,1.1423272],[1749201600000,1.1422716],[1749202200000,1.1422236],[1749202500000,1.1421556],[1749202800000,1.1421096],[1749203100000,1.1420644],[1749203400000,1.1420404],[1749203700000,1.1420268],[1749204000000,1.1420016],[1749204300000,1.14198],[1749204600000,1.1419404],[1749204900000,1.14192],[1749205200000,1.1419024],[1749205800000,1.141894],[1749206100000,1.1418928],[1749206400000,1.1418764],[1749206700000,1.1418616],[1749207000000,1.1418472],[1749207600000,1.1418408],[1749207900000,1.1418316],[1749208200000,1.1418144],[1749208500000,1.1418248],[1749208800000,1.1418468],[1749209100000,1.1418748],[1749209400000,1.1419104],[1749209700000,1.1419484],[1749210000000,1.142006],[1749210300000,1.142056],[1749210600000,1.1420912],[1749210900000,1.14213],[1749211200000,1.1421364],[1749211500000,1.1421468],[1749211800000,1.14214],[1749212100000,1.1420836],[1749212400000,1.1420476],[1749212700000,1.1420308],[1749213000000,1.1419932],[1749213300000,1.1420172],[1749213600000,1.1419716],[1749213900000,1.14187],[1749214200000,1.1417964],[1749214500000,1.1417404],[1749214800000,1.1416516],[1749215100000,1.1415372],[1749215400000,1.1414152],[1749215700000,1.141324],[1749216000000,1.141192],[1749216300000,1.141022],[1749216600000,1.1408368],[1749216900000,1.1406832],[1749217200000,1.1405492],[1749217500000,1.1404],[1749217800000,1.1402316],[1749218100000,1.1401296],[1749218400000,1.1399968],[1749218700000,1.1399184],[1749219000000,1.139838],[1749219300000,1.139768],[1749219600000,1.1397636],[1749219900000,1.1397492],[1749220200000,1.1397488],[1749220500000,1.1397668],[1749220800000,1.13968],[1749221100000,1.1396644],[1749221400000,1.1397288],[1749221700000,1.1397144],[1749222000000,1.1396428],[1749222300000,1.1396032],[1749222600000,1.139582],[1749222900000,1.1395664],[1749223200000,1.1395136],[1749223500000,1.1395208],[1749223800000,1.1395692],[1749224100000,1.1396452],[1749224400000,1.139686],[1749224700000,1.13973],[1749225000000,1.1397584],[1749225300000,1.1398176],[1749225600000,1.139808],[1749225900000,1.1398244],[1749226200000,1.13983],[1749226500000,1.139832],[1749226800000,1.1398048],[1749227100000,1.139784],[1749227400000,1.1397424],[1749227700000,1.1396756],[1749228000000,1.1396036],[1749228300000,1.1395576],[1749228600000,1.1395188],[1749228900000,1.1394436],[1749229200000,1.1393984],[1749229500000,1.139422],[1749229800000,1.139412],[1749230100000,1.1394348],[1749230400000,1.1394472],[1749230700000,1.1394876],[1749231000000,1.1395128],[1749231300000,1.139512],[1749231600000,1.1394888],[1749231900000,1.1394628],[1749232200000,1.1394396]]}};var exchangeChartDatas = {"NZDUSD=X":{"stocks":[[1654041600000,0.6483],[1654128000000,0.6563],[1654214400000,0.6513],[1654473600000,0.6487],[1654560000000,0.6483],[1654646400000,0.6446],[1654732800000,0.6389],[1654819200000,0.6358],[1655078400000,0.6275],[1655164800000,0.6228],[1655251200000,0.6291],[1655337600000,0.6369],[1655424000000,0.6316],[1655683200000,0.634],[1655769600000,0.6322],[1655856000000,0.6273],[1655942400000,0.6286],[1656028800000,0.6319],[1656288000000,0.6297],[1656374400000,0.6241],[1656460800000,0.6226],[1656547200000,0.6245],[1656633600000,0.621],[1656892800000,0.622],[1656979200000,0.6167],[1657065600000,0.6154],[1657152000000,0.618],[1657238400000,0.6195],[1657497600000,0.6122],[1657584000000,0.6126],[1657670400000,0.6109],[1657756800000,0.6131],[1657843200000,0.6162],[1658102400000,0.6154],[1658188800000,0.6236],[1658275200000,0.6227],[1658361600000,0.6247],[1658448000000,0.6256],[1658707200000,0.626],[1658793600000,0.6244],[1658880000000,0.6265],[1658966400000,0.6299],[1659052800000,0.6292],[1659312000000,0.6334],[1659398400000,0.6227],[1659484800000,0.627],[1659571200000,0.63],[1659657600000,0.6241],[1659916800000,0.6292],[1660003200000,0.6288],[1660089600000,0.6409],[1660176000000,0.6434],[1660262400000,0.6457],[1660521600000,0.6365],[1660608000000,0.6348],[1660694400000,0.6278],[1660780800000,0.6247],[1660867200000,0.6174],[1661126400000,0.6179],[1661212800000,0.6208],[1661299200000,0.6185],[1661385600000,0.6219],[1661472000000,0.6137],[1661731200000,0.616],[1661817600000,0.6132],[1661904000000,0.6111],[1661990400000,0.6086],[1662076800000,0.6114],[1662336000000,0.6108],[1662422400000,0.6036],[1662508800000,0.6063],[1662595200000,0.6071],[1662681600000,0.6106],[1662940800000,0.6149],[1663027200000,0.6003],[1663113600000,0.6018],[1663200000000,0.5961],[1663286400000,0.5994],[1663545600000,0.5964],[1663632000000,0.5904],[1663718400000,0.5832],[1663804800000,0.585],[1663891200000,0.5746],[1664150400000,0.5661],[1664236800000,0.5628],[1664323200000,0.5717],[1664409600000,0.5744],[1664496000000,0.5598],[1664755200000,0.5721],[1664841600000,0.5734],[1664928000000,0.5768],[1665014400000,0.5659],[1665100800000,0.5608],[1665360000000,0.5571],[1665446400000,0.5583],[1665532800000,0.5613],[1665619200000,0.5642],[1665705600000,0.5567],[1665964800000,0.5659],[1666051200000,0.5697],[1666137600000,0.5665],[1666224000000,0.5668],[1666310400000,0.5762],[1666569600000,0.5708],[1666656000000,0.5743],[1666742400000,0.5842],[1666828800000,0.583],[1666915200000,0.5817],[1667174400000,0.5825],[1667260800000,0.5844],[1667347200000,0.5812],[1667433600000,0.577],[1667520000000,0.5933],[1667779200000,0.5942],[1667865600000,0.5965],[1667952000000,0.5886],[1668038400000,0.6021],[1668124800000,0.6121],[1668384000000,0.6092],[1668470400000,0.6166],[1668556800000,0.6152],[1668643200000,0.6133],[1668729600000,0.6154],[1668988800000,0.6099],[1669075200000,0.6155],[1669161600000,0.6255],[1669248000000,0.6261],[1669334400000,0.6252],[1669593600000,0.6166],[1669680000000,0.6194],[1669766400000,0.6317],[1669852800000,0.6373],[1669939200000,0.6415],[1670198400000,0.6325],[1670284800000,0.6324],[1670371200000,0.6355],[1670457600000,0.638],[1670544000000,0.6416],[1670803200000,0.6389],[1670889600000,0.6457],[1670976000000,0.6456],[1671062400000,0.6344],[1671148800000,0.6381],[1671408000000,0.6364],[1671494400000,0.6346],[1671580800000,0.6292],[1671667200000,0.6252],[1671753600000,0.6283],[1672012800000,0.6308],[1672099200000,0.6275],[1672185600000,0.6319],[1672272000000,0.6346],[1672358400000,0.6352],[1672617600000,0.6325],[1672704000000,0.6249],[1672790400000,0.6289],[1672876800000,0.6232],[1672963200000,0.6352],[1673222400000,0.6373],[1673308800000,0.6374],[1673395200000,0.6371],[1673481600000,0.6388],[1673568000000,0.6387],[1673827200000,0.6391],[1673913600000,0.6435],[1674000000000,0.6447],[1674086400000,0.6398],[1674172800000,0.6475],[1674432000000,0.6496],[1674518400000,0.6488],[1674604800000,0.6486],[1674691200000,0.6495],[1674777600000,0.6496],[1675036800000,0.647],[1675123200000,0.6441],[1675209600000,0.6518],[1675296000000,0.6481],[1675382400000,0.633],[1675641600000,0.6309],[1675728000000,0.6324],[1675814400000,0.6314],[1675900800000,0.6329],[1675987200000,0.6309],[1676246400000,0.6363],[1676332800000,0.6336],[1676419200000,0.6285],[1676505600000,0.6246],[1676592000000,0.6249],[1676851200000,0.6261],[1676937600000,0.6217],[1677024000000,0.6225],[1677110400000,0.6233],[1677196800000,0.6168],[1677456000000,0.6166],[1677542400000,0.6185],[1677628800000,0.6257],[1677715200000,0.6221],[1677801600000,0.6226],[1678060800000,0.62],[1678147200000,0.6113],[1678233600000,0.6115],[1678320000000,0.6102],[1678406400000,0.6137],[1678665600000,0.6217],[1678752000000,0.6233],[1678838400000,0.6169],[1678924800000,0.6205],[1679011200000,0.6271],[1679270400000,0.6241],[1679356800000,0.6194],[1679443200000,0.6234],[1679529600000,0.6248],[1679616000000,0.6205],[1679875200000,0.6205],[1679961600000,0.6257],[1680048000000,0.6223],[1680134400000,0.6272],[1680220800000,0.6261],[1680480000000,0.6306],[1680566400000,0.6317],[1680652800000,0.6322],[1680739200000,0.6246],[1680825600000,0.6259],[1681084800000,0.6228],[1681171200000,0.6195],[1681257600000,0.6222],[1681344000000,0.63],[1681430400000,0.6208],[1681689600000,0.6187],[1681776000000,0.6216],[1681862400000,0.6162],[1681948800000,0.6181],[1682035200000,0.614],[1682294400000,0.6177],[1682380800000,0.6149],[1682467200000,0.6123],[1682553600000,0.6149],[1682640000000,0.6187],[1682899200000,0.6168],[1682985600000,0.6231],[1683072000000,0.6211],[1683158400000,0.6292],[1683244800000,0.6297],[1683504000000,0.6342],[1683590400000,0.6341],[1683676800000,0.6374],[1683763200000,0.6296],[1683849600000,0.6193],[1684108800000,0.6245],[1684195200000,0.6238],[1684281600000,0.6247],[1684368000000,0.6241],[1684454400000,0.6277],[1684713600000,0.6288],[1684800000000,0.6251],[1684886400000,0.6108],[1684972800000,0.6053],[1685059200000,0.6052],[1685318400000,0.6046],[1685404800000,0.6049],[1685491200000,0.6027],[1685577600000,0.607],[1685664000000,0.6061],[1685923200000,0.6073],[1686009600000,0.6081],[1686096000000,0.6045],[1686182400000,0.6098],[1686268800000,0.6134],[1686528000000,0.6131],[1686614400000,0.616],[1686700800000,0.6199],[1686787200000,0.6238],[1686873600000,0.6237],[1687132800000,0.6203],[1687219200000,0.6167],[1687305600000,0.621],[1687392000000,0.6186],[1687478400000,0.6144],[1687737600000,0.6165],[1687824000000,0.6161],[1687910400000,0.6077],[1687996800000,0.6068],[1688083200000,0.614],[1688342400000,0.6159],[1688428800000,0.6199],[1688515200000,0.618],[1688601600000,0.6168],[1688688000000,0.6213],[1688947200000,0.6207],[1689033600000,0.62],[1689120000000,0.6309],[1689206400000,0.6393],[1689292800000,0.6372],[1689552000000,0.6326],[1689638400000,0.6296],[1689724800000,0.6264],[1689811200000,0.6232],[1689897600000,0.6169],[1690156800000,0.6202],[1690243200000,0.6217],[1690329600000,0.6213],[1690416000000,0.619],[1690502400000,0.6158],[1690761600000,0.6209],[1690848000000,0.6143],[1690934400000,0.6089],[1691020800000,0.6084],[1691107200000,0.61],[1691366400000,0.611],[1691452800000,0.606],[1691539200000,0.6064],[1691625600000,0.6017],[1691712000000,0.5986],[1691971200000,0.5977],[1692057600000,0.5959],[1692144000000,0.5935],[1692230400000,0.5929],[1692316800000,0.5924],[1692576000000,0.5932],[1692662400000,0.5943],[1692748800000,0.5975],[1692835200000,0.5922],[1692921600000,0.5907],[1693180800000,0.5909],[1693267200000,0.5972],[1693353600000,0.5957],[1693440000000,0.5979],[1693526400000,0.5944],[1693785600000,0.5941],[1693872000000,0.5886],[1693958400000,0.5872],[1694044800000,0.588],[1694131200000,0.5883],[1694390400000,0.5919],[1694476800000,0.5912],[1694563200000,0.5923],[1694649600000,0.5909],[1694736000000,0.59],[1694995200000,0.5923],[1695081600000,0.5955],[1695168000000,0.5927],[1695254400000,0.5934],[1695340800000,0.5963],[1695600000000,0.5969],[1695686400000,0.5949],[1695772800000,0.5921],[1695859200000,0.5965],[1695945600000,0.5999],[1696204800000,0.5945],[1696291200000,0.5914],[1696377600000,0.5921],[1696464000000,0.5969],[1696550400000,0.5992],[1696809600000,0.6033],[1696896000000,0.6043],[1696982400000,0.6021],[1697068800000,0.5924],[1697155200000,0.5887],[1697414400000,0.5904],[1697500800000,0.5897],[1697587200000,0.5854],[1697673600000,0.5842],[1697760000000,0.5829],[1698019200000,0.5852],[1698105600000,0.5848],[1698192000000,0.5793],[1698278400000,0.583],[1698364800000,0.5812],[1698624000000,0.5842],[1698710400000,0.5807],[1698796800000,0.5876],[1698883200000,0.5898],[1698969600000,0.6],[1699228800000,0.5963],[1699315200000,0.5937],[1699401600000,0.5913],[1699488000000,0.589],[1699574400000,0.5892],[1699833600000,0.5883],[1699920000000,0.6008],[1700006400000,0.6028],[1700092800000,0.5968],[1700179200000,0.5992],[1700438400000,0.6041],[1700524800000,0.6054],[1700611200000,0.6023],[1700697600000,0.605],[1700784000000,0.6083],[1701043200000,0.6104],[1701129600000,0.6149],[1701216000000,0.6157],[1701302400000,0.6159],[1701388800000,0.6211],[1701648000000,0.6168],[1701734400000,0.6136],[1701820800000,0.6141],[1701907200000,0.6164],[1701993600000,0.6123],[1702252800000,0.6124],[1702339200000,0.6139],[1702425600000,0.6195],[1702512000000,0.6212],[1702598400000,0.621],[1702857600000,0.6215],[1702944000000,0.6272],[1703030400000,0.6254],[1703116800000,0.6297],[1703203200000,0.6295],[1703462400000,0.6306],[1703548800000,0.6329],[1703635200000,0.6349],[1703721600000,0.6336],[1703808000000,0.6321],[1704067200000,0.6316],[1704153600000,0.6253],[1704240000000,0.6254],[1704326400000,0.6232],[1704412800000,0.6243],[1704672000000,0.6252],[1704758400000,0.6238],[1704844800000,0.6232],[1704931200000,0.6242],[1705017600000,0.6246],[1705276800000,0.6192],[1705363200000,0.6143],[1705449600000,0.6117],[1705536000000,0.612],[1705622400000,0.6113],[1705881600000,0.6076],[1705968000000,0.6102],[1706054400000,0.6109],[1706140800000,0.6111],[1706227200000,0.6093],[1706486400000,0.6136],[1706572800000,0.6133],[1706659200000,0.6118],[1706745600000,0.6147],[1706832000000,0.6067],[1707091200000,0.6055],[1707177600000,0.6101],[1707264000000,0.6111],[1707350400000,0.6104],[1707436800000,0.615],[1707696000000,0.613],[1707782400000,0.6059],[1707868800000,0.6092],[1707955200000,0.6114],[1708041600000,0.6127],[1708300800000,0.6144],[1708387200000,0.6169],[1708473600000,0.6182],[1708560000000,0.6196],[1708646400000,0.6197],[1708905600000,0.6167],[1708992000000,0.6172],[1709078400000,0.6097],[1709164800000,0.6086],[1709251200000,0.6108],[1709510400000,0.6096],[1709596800000,0.6089],[1709683200000,0.613],[1709769600000,0.6178],[1709856000000,0.6177],[1710115200000,0.6169],[1710201600000,0.6152],[1710288000000,0.6164],[1710374400000,0.6126],[1710460800000,0.6084],[1710720000000,0.6085],[1710806400000,0.6051],[1710892800000,0.609],[1710979200000,0.6047],[1711065600000,0.5995],[1711324800000,0.6003],[1711411200000,0.6009],[1711497600000,0.5994],[1711584000000,0.5975],[1711670400000,0.5981],[1711929600000,0.5954],[1712016000000,0.5971],[1712102400000,0.6016],[1712188800000,0.6029],[1712275200000,0.6015],[1712534400000,0.6037],[1712620800000,0.6067],[1712707200000,0.5976],[1712793600000,0.6003],[1712880000000,0.5938],[1713139200000,0.5945],[1714521600000,0.593],[1714608000000,0.5964],[1714694400000,0.601],[1714953600000,0.6009],[1715040000000,0.5997],[1715126400000,0.6004],[1715212800000,0.6037],[1715299200000,0.6018],[1715558400000,0.6024],[1715644800000,0.6042],[1715731200000,0.6129],[1715817600000,0.6125],[1715904000000,0.6134],[1716163200000,0.6107],[1716249600000,0.6094],[1716336000000,0.6099],[1716422400000,0.6099],[1716508800000,0.6122],[1716768000000,0.615],[1716854400000,0.6139],[1716940800000,0.6112],[1717027200000,0.6116],[1717113600000,0.6144],[1717372800000,0.6193],[1717459200000,0.6174],[1717545600000,0.6196],[1717632000000,0.6198],[1717718400000,0.6103],[1717977600000,0.6127],[1718064000000,0.6145],[1718150400000,0.6185],[1718236800000,0.6161],[1718323200000,0.614],[1718582400000,0.6134],[1718668800000,0.614],[1718755200000,0.6139],[1718841600000,0.6123],[1718928000000,0.6117],[1719187200000,0.6119],[1719273600000,0.6118],[1719360000000,0.608],[1719446400000,0.6083],[1719532800000,0.609],[1719792000000,0.6064],[1719878400000,0.6082],[1719964800000,0.6106],[1720051200000,0.6113],[1720137600000,0.6145],[1720396800000,0.613],[1720483200000,0.6126],[1720569600000,0.6087],[1720656000000,0.6094],[1720742400000,0.6116],[1721001600000,0.6076],[1721088000000,0.607],[1721174400000,0.6077],[1721260800000,0.6043],[1721347200000,0.6007],[1721606400000,0.5977],[1721692800000,0.5952],[1721779200000,0.5927],[1721865600000,0.5888],[1721952000000,0.5889],[1722211200000,0.5877],[1722297600000,0.5903],[1722384000000,0.5953],[1722470400000,0.5935],[1722556800000,0.5958],[1722816000000,0.5946],[1722902400000,0.5966],[1722988800000,0.5986],[1723075200000,0.6007],[1723161600000,0.5996],[1723420800000,0.6021],[1723507200000,0.6078],[1723593600000,0.5993],[1723680000000,0.5983],[1723766400000,0.6053],[1724025600000,0.6114],[1724112000000,0.6156],[1724198400000,0.6161],[1724284800000,0.6144],[1724371200000,0.6235],[1724630400000,0.6208],[1724716800000,0.6244],[1724803200000,0.625],[1724889600000,0.6262],[1724976000000,0.6251],[1725235200000,0.6224],[1725321600000,0.6189],[1725408000000,0.6193],[1725494400000,0.6222],[1725580800000,0.6171],[1725840000000,0.6148],[1725926400000,0.6153],[1726012800000,0.6137],[1726099200000,0.6184],[1726185600000,0.6157],[1726444800000,0.6191],[1726531200000,0.6193],[1726617600000,0.6204],[1726704000000,0.6237],[1726790400000,0.6237],[1727049600000,0.6262],[1727136000000,0.6341],[1727222400000,0.626],[1727308800000,0.6328],[1727395200000,0.634],[1727654400000,0.6348],[1727740800000,0.6284],[1727827200000,0.6261],[1727913600000,0.6216],[1728000000000,0.616],[1728259200000,0.6125],[1728345600000,0.6137],[1728432000000,0.6063],[1728518400000,0.6094],[1728604800000,0.6108],[1728864000000,0.6095],[1728950400000,0.606],[1729036800000,0.6054],[1729123200000,0.606],[1729209600000,0.607],[1729468800000,0.6027],[1729555200000,0.6042],[1729641600000,0.6005],[1729728000000,0.6008],[1729814400000,0.5976],[1730073600000,0.5985],[1730160000000,0.5971],[1730246400000,0.597],[1730332800000,0.5977],[1730419200000,0.5962],[1730678400000,0.5974],[1730764800000,0.5998],[1730851200000,0.594],[1730937600000,0.6024],[1731024000000,0.5966],[1731283200000,0.5961],[1731369600000,0.5923],[1731456000000,0.5883],[1731542400000,0.5849],[1731628800000,0.5863],[1731888000000,0.5892],[1731974400000,0.5918],[1732060800000,0.5879],[1732147200000,0.5859],[1732233600000,0.5832],[1732492800000,0.5835],[1732579200000,0.5834],[1732665600000,0.5893],[1732752000000,0.589],[1732838400000,0.5925],[1733097600000,0.5886],[1733184000000,0.5881],[1733270400000,0.5852],[1733356800000,0.5885],[1733443200000,0.5831],[1733702400000,0.5865],[1733788800000,0.5799],[1733875200000,0.5787],[1733961600000,0.5766],[1734048000000,0.5754],[1734307200000,0.5789],[1734393600000,0.5757],[1734480000000,0.5613],[1734566400000,0.5624],[1734652800000,0.5655],[1734912000000,0.5647],[1734998400000,0.5639],[1735084800000,0.564],[1735171200000,0.5623],[1735257600000,0.5628],[1735516800000,0.5638],[1735603200000,0.5594],[1735689600000,0.5593],[1735776000000,0.5594],[1735862400000,0.5607],[1736121600000,0.5639],[1736208000000,0.5633],[1736294400000,0.5605],[1736380800000,0.5599],[1736467200000,0.5555],[1736726400000,0.5593],[1736812800000,0.5602],[1736899200000,0.5619],[1736985600000,0.5606],[1737072000000,0.5582],[1737331200000,0.5676],[1737417600000,0.5667],[1737504000000,0.5659],[1737590400000,0.5675],[1737676800000,0.5711],[1737936000000,0.567],[1738022400000,0.5667],[1738108800000,0.5659],[1738195200000,0.5633],[1738281600000,0.5635],[1738540800000,0.5634],[1738627200000,0.565],[1738713600000,0.5687],[1738800000000,0.5674],[1738886400000,0.5657],[1739145600000,0.5632],[1739232000000,0.5653],[1739318400000,0.5639],[1739404800000,0.5678],[1739491200000,0.5734],[1739750400000,0.5735],[1739836800000,0.5703],[1739923200000,0.5705],[1740009600000,0.5764],[1740096000000,0.574],[1740355200000,0.5732],[1740441600000,0.5723],[1740528000000,0.5693],[1740614400000,0.5628],[1740700800000,0.5596],[1740960000000,0.5613],[1741046400000,0.566],[1741132800000,0.5708],[1741219200000,0.5738],[1741305600000,0.571],[1741564800000,0.569],[1741651200000,0.5715],[1741737600000,0.5734],[1741824000000,0.5702],[1741910400000,0.5751],[1742169600000,0.5823],[1742256000000,0.5818],[1742342400000,0.5814],[1742428800000,0.5758],[1742515200000,0.5731],[1742774400000,0.5724],[1742860800000,0.5732],[1742947200000,0.5718],[1743033600000,0.5734],[1743120000000,0.5714],[1743379200000,0.5673],[1743465600000,0.5706],[1743552000000,0.573],[1743638400000,0.5784],[1743724800000,0.5593],[1743984000000,0.5535],[1744070400000,0.5518],[1744156800000,0.5641],[1744243200000,0.574],[1744329600000,0.5822],[1744588800000,0.5872],[1744675200000,0.5901],[1744761600000,0.5939],[1744848000000,0.5972],[1744934400000,0.5938],[1745193600000,0.5998],[1745280000000,0.5949],[1745366400000,0.5951],[1745452800000,0.5995],[1745539200000,0.5961],[1745798400000,0.5969],[1745884800000,0.5935],[1745971200000,0.5938],[1746057600000,0.5908],[1746144000000,0.5944],[1746403200000,0.596],[1746489600000,0.6016],[1746576000000,0.594],[1746662400000,0.5901],[1746748800000,0.5907],[1747008000000,0.5858],[1747094400000,0.594],[1747180800000,0.5901],[1747267200000,0.5872],[1747353600000,0.5877],[1747612800000,0.5928],[1747699200000,0.5928],[1747785600000,0.5933],[1747872000000,0.5896],[1747958400000,0.5985],[1748217600000,0.6],[1748304000000,0.595],[1748390400000,0.5967],[1748476800000,0.5978],[1748563200000,0.5967],[1748822400000,0.6035],[1748908800000,0.5999],[1748995200000,0.6029],[1749081600000,0.6033],[1749168000000,0.6012]],"move5":[[1654732800000,0.64636],[1654819200000,0.64326],[1655078400000,0.63902],[1655164800000,0.63392],[1655251200000,0.63082],[1655337600000,0.63042],[1655424000000,0.62958],[1655683200000,0.63088],[1655769600000,0.63276],[1655856000000,0.6324],[1655942400000,0.63074],[1656028800000,0.6308],[1656288000000,0.62994],[1656374400000,0.62832],[1656460800000,0.62738],[1656547200000,0.62656],[1656633600000,0.62438],[1656892800000,0.62284],[1656979200000,0.62136],[1657065600000,0.61992],[1657152000000,0.61862],[1657238400000,0.61832],[1657497600000,0.61636],[1657584000000,0.61554],[1657670400000,0.61464],[1657756800000,0.61366],[1657843200000,0.613],[1658102400000,0.61364],[1658188800000,0.61584],[1658275200000,0.6182],[1658361600000,0.62052],[1658448000000,0.6224],[1658707200000,0.62452],[1658793600000,0.62468],[1658880000000,0.62544],[1658966400000,0.62648],[1659052800000,0.6272],[1659312000000,0.62868],[1659398400000,0.62834],[1659484800000,0.62844],[1659571200000,0.62846],[1659657600000,0.62744],[1659916800000,0.6266],[1660003200000,0.62782],[1660089600000,0.6306],[1660176000000,0.63328],[1660262400000,0.6376],[1660521600000,0.63906],[1660608000000,0.64026],[1660694400000,0.63764],[1660780800000,0.6339],[1660867200000,0.62824],[1661126400000,0.62452],[1661212800000,0.62172],[1661299200000,0.61986],[1661385600000,0.6193],[1661472000000,0.61856],[1661731200000,0.61818],[1661817600000,0.61666],[1661904000000,0.61518],[1661990400000,0.61252],[1662076800000,0.61206],[1662336000000,0.61102],[1662422400000,0.6091],[1662508800000,0.60814],[1662595200000,0.60784],[1662681600000,0.60768],[1662940800000,0.6085],[1663027200000,0.60784],[1663113600000,0.60694],[1663200000000,0.60474],[1663286400000,0.6025],[1663545600000,0.5988],[1663632000000,0.59682],[1663718400000,0.5931],[1663804800000,0.59088],[1663891200000,0.58592],[1664150400000,0.57986],[1664236800000,0.57434],[1664323200000,0.57204],[1664409600000,0.56992],[1664496000000,0.56696],[1664755200000,0.56816],[1664841600000,0.57028],[1664928000000,0.5713],[1665014400000,0.5696],[1665100800000,0.5698],[1665360000000,0.5668],[1665446400000,0.56378],[1665532800000,0.56068],[1665619200000,0.56034],[1665705600000,0.55952],[1665964800000,0.56128],[1666051200000,0.56356],[1666137600000,0.5646],[1666224000000,0.56512],[1666310400000,0.56902],[1666569600000,0.57],[1666656000000,0.57092],[1666742400000,0.57446],[1666828800000,0.5777],[1666915200000,0.5788],[1667174400000,0.58114],[1667260800000,0.58316],[1667347200000,0.58256],[1667433600000,0.58136],[1667520000000,0.58368],[1667779200000,0.58602],[1667865600000,0.58844],[1667952000000,0.58992],[1668038400000,0.59494],[1668124800000,0.5987],[1668384000000,0.6017],[1668470400000,0.60572],[1668556800000,0.61104],[1668643200000,0.61328],[1668729600000,0.61394],[1668988800000,0.61408],[1669075200000,0.61386],[1669161600000,0.61592],[1669248000000,0.61848],[1669334400000,0.62044],[1669593600000,0.62178],[1669680000000,0.62256],[1669766400000,0.6238],[1669852800000,0.62604],[1669939200000,0.6293],[1670198400000,0.63248],[1670284800000,0.63508],[1670371200000,0.63584],[1670457600000,0.63598],[1670544000000,0.636],[1670803200000,0.63728],[1670889600000,0.63994],[1670976000000,0.64196],[1671062400000,0.64124],[1671148800000,0.64054],[1671408000000,0.64004],[1671494400000,0.63782],[1671580800000,0.63454],[1671667200000,0.6327],[1671753600000,0.63074],[1672012800000,0.62962],[1672099200000,0.6282],[1672185600000,0.62874],[1672272000000,0.63062],[1672358400000,0.632],[1672617600000,0.63234],[1672704000000,0.63182],[1672790400000,0.63122],[1672876800000,0.62894],[1672963200000,0.62894],[1673222400000,0.6299],[1673308800000,0.6324],[1673395200000,0.63404],[1673481600000,0.63716],[1673568000000,0.63786],[1673827200000,0.63822],[1673913600000,0.63944],[1674000000000,0.64096],[1674086400000,0.64116],[1674172800000,0.64292],[1674432000000,0.64502],[1674518400000,0.64608],[1674604800000,0.64686],[1674691200000,0.6488],[1674777600000,0.64922],[1675036800000,0.6487],[1675123200000,0.64776],[1675209600000,0.6484],[1675296000000,0.64812],[1675382400000,0.6448],[1675641600000,0.64158],[1675728000000,0.63924],[1675814400000,0.63516],[1675900800000,0.63212],[1675987200000,0.6317],[1676246400000,0.63278],[1676332800000,0.63302],[1676419200000,0.63244],[1676505600000,0.63078],[1676592000000,0.62958],[1676851200000,0.62754],[1676937600000,0.62516],[1677024000000,0.62396],[1677110400000,0.6237],[1677196800000,0.62208],[1677456000000,0.62018],[1677542400000,0.61954],[1677628800000,0.62018],[1677715200000,0.61994],[1677801600000,0.6211],[1678060800000,0.62178],[1678147200000,0.62034],[1678233600000,0.6175],[1678320000000,0.61512],[1678406400000,0.61334],[1678665600000,0.61368],[1678752000000,0.61608],[1678838400000,0.61716],[1678924800000,0.61922],[1679011200000,0.6219],[1679270400000,0.62238],[1679356800000,0.6216],[1679443200000,0.6229],[1679529600000,0.62376],[1679616000000,0.62244],[1679875200000,0.62172],[1679961600000,0.62298],[1680048000000,0.62276],[1680134400000,0.62324],[1680220800000,0.62436],[1680480000000,0.62638],[1680566400000,0.62758],[1680652800000,0.62956],[1680739200000,0.62904],[1680825600000,0.629],[1681084800000,0.62744],[1681171200000,0.625],[1681257600000,0.623],[1681344000000,0.62408],[1681430400000,0.62306],[1681689600000,0.62224],[1681776000000,0.62266],[1681862400000,0.62146],[1681948800000,0.61908],[1682035200000,0.61772],[1682294400000,0.61752],[1682380800000,0.61618],[1682467200000,0.6154],[1682553600000,0.61476],[1682640000000,0.6157],[1682899200000,0.61552],[1682985600000,0.61716],[1683072000000,0.61892],[1683158400000,0.62178],[1683244800000,0.62398],[1683504000000,0.62746],[1683590400000,0.62966],[1683676800000,0.63292],[1683763200000,0.633],[1683849600000,0.63092],[1684108800000,0.62898],[1684195200000,0.62692],[1684281600000,0.62438],[1684368000000,0.62328],[1684454400000,0.62496],[1684713600000,0.62582],[1684800000000,0.62608],[1684886400000,0.6233],[1684972800000,0.61954],[1685059200000,0.61504],[1685318400000,0.6102],[1685404800000,0.60616],[1685491200000,0.60454],[1685577600000,0.60488],[1685664000000,0.60506],[1685923200000,0.6056],[1686009600000,0.60624],[1686096000000,0.6066],[1686182400000,0.60716],[1686268800000,0.60862],[1686528000000,0.60978],[1686614400000,0.61136],[1686700800000,0.61444],[1686787200000,0.61724],[1686873600000,0.6193],[1687132800000,0.62074],[1687219200000,0.62088],[1687305600000,0.6211],[1687392000000,0.62006],[1687478400000,0.6182],[1687737600000,0.61744],[1687824000000,0.61732],[1687910400000,0.61466],[1687996800000,0.6123],[1688083200000,0.61222],[1688342400000,0.6121],[1688428800000,0.61286],[1688515200000,0.61492],[1688601600000,0.61692],[1688688000000,0.61838],[1688947200000,0.61934],[1689033600000,0.61936],[1689120000000,0.62194],[1689206400000,0.62644],[1689292800000,0.62962],[1689552000000,0.632],[1689638400000,0.63392],[1689724800000,0.63302],[1689811200000,0.6298],[1689897600000,0.62574],[1690156800000,0.62326],[1690243200000,0.62168],[1690329600000,0.62066],[1690416000000,0.61982],[1690502400000,0.6196],[1690761600000,0.61974],[1690848000000,0.61826],[1690934400000,0.61578],[1691020800000,0.61366],[1691107200000,0.6125],[1691366400000,0.61052],[1691452800000,0.60886],[1691539200000,0.60836],[1691625600000,0.60702],[1691712000000,0.60474],[1691971200000,0.60208],[1692057600000,0.60006],[1692144000000,0.59748],[1692230400000,0.59572],[1692316800000,0.59448],[1692576000000,0.59358],[1692662400000,0.59326],[1692748800000,0.59406],[1692835200000,0.59392],[1692921600000,0.59358],[1693180800000,0.59312],[1693267200000,0.5937],[1693353600000,0.59334],[1693440000000,0.59448],[1693526400000,0.59522],[1693785600000,0.59586],[1693872000000,0.59414],[1693958400000,0.59244],[1694044800000,0.59046],[1694131200000,0.58924],[1694390400000,0.5888],[1694476800000,0.58932],[1694563200000,0.59034],[1694649600000,0.59092],[1694736000000,0.59126],[1694995200000,0.59134],[1695081600000,0.5922],[1695168000000,0.59228],[1695254400000,0.59278],[1695340800000,0.59404],[1695600000000,0.59496],[1695686400000,0.59484],[1695772800000,0.59472],[1695859200000,0.59534],[1695945600000,0.59606],[1696204800000,0.59558],[1696291200000,0.59488],[1696377600000,0.59488],[1696464000000,0.59496],[1696550400000,0.59482],[1696809600000,0.59658],[1696896000000,0.59916],[1696982400000,0.60116],[1697068800000,0.60026],[1697155200000,0.59816],[1697414400000,0.59558],[1697500800000,0.59266],[1697587200000,0.58932],[1697673600000,0.58768],[1697760000000,0.58652],[1698019200000,0.58548],[1698105600000,0.5845],[1698192000000,0.58328],[1698278400000,0.58304],[1698364800000,0.5827],[1698624000000,0.5825],[1698710400000,0.58168],[1698796800000,0.58334],[1698883200000,0.5847],[1698969600000,0.58846],[1699228800000,0.59088],[1699315200000,0.59348],[1699401600000,0.59422],[1699488000000,0.59406],[1699574400000,0.5919],[1699833600000,0.5903],[1699920000000,0.59172],[1700006400000,0.59402],[1700092800000,0.59558],[1700179200000,0.59758],[1700438400000,0.60074],[1700524800000,0.60166],[1700611200000,0.60156],[1700697600000,0.6032],[1700784000000,0.60502],[1701043200000,0.60628],[1701129600000,0.60818],[1701216000000,0.61086],[1701302400000,0.61304],[1701388800000,0.6156],[1701648000000,0.61688],[1701734400000,0.61662],[1701820800000,0.6163],[1701907200000,0.6164],[1701993600000,0.61464],[1702252800000,0.61376],[1702339200000,0.61382],[1702425600000,0.6149],[1702512000000,0.61586],[1702598400000,0.6176],[1702857600000,0.61942],[1702944000000,0.62208],[1703030400000,0.62326],[1703116800000,0.62496],[1703203200000,0.62666],[1703462400000,0.62848],[1703548800000,0.62962],[1703635200000,0.63152],[1703721600000,0.6323],[1703808000000,0.63282],[1704067200000,0.63302],[1704153600000,0.6315],[1704240000000,0.6296],[1704326400000,0.62752],[1704412800000,0.62596],[1704672000000,0.62468],[1704758400000,0.62438],[1704844800000,0.62394],[1704931200000,0.62414],[1705017600000,0.6242],[1705276800000,0.623],[1705363200000,0.6211],[1705449600000,0.6188],[1705536000000,0.61636],[1705622400000,0.6137],[1705881600000,0.61138],[1705968000000,0.61056],[1706054400000,0.6104],[1706140800000,0.61022],[1706227200000,0.60982],[1706486400000,0.61102],[1706572800000,0.61164],[1706659200000,0.61182],[1706745600000,0.61254],[1706832000000,0.61202],[1707091200000,0.6104],[1707177600000,0.60976],[1707264000000,0.60962],[1707350400000,0.60876],[1707436800000,0.61042],[1707696000000,0.61192],[1707782400000,0.61108],[1707868800000,0.6107],[1707955200000,0.6109],[1708041600000,0.61044],[1708300800000,0.61072],[1708387200000,0.61292],[1708473600000,0.61472],[1708560000000,0.61636],[1708646400000,0.61776],[1708905600000,0.61822],[1708992000000,0.61828],[1709078400000,0.61658],[1709164800000,0.61438],[1709251200000,0.6126],[1709510400000,0.61118],[1709596800000,0.60952],[1709683200000,0.61018],[1709769600000,0.61202],[1709856000000,0.6134],[1710115200000,0.61486],[1710201600000,0.61612],[1710288000000,0.6168],[1710374400000,0.61576],[1710460800000,0.6139],[1710720000000,0.61222],[1710806400000,0.6102],[1710892800000,0.60872],[1710979200000,0.60714],[1711065600000,0.60536],[1711324800000,0.60372],[1711411200000,0.60288],[1711497600000,0.60096],[1711584000000,0.59952],[1711670400000,0.59924],[1711929600000,0.59826],[1712016000000,0.5975],[1712102400000,0.59794],[1712188800000,0.59902],[1712275200000,0.5997],[1712534400000,0.60136],[1712620800000,0.60328],[1712707200000,0.60248],[1712793600000,0.60196],[1712880000000,0.60042],[1713139200000,0.59858],[1714521600000,0.59584],[1714608000000,0.5956],[1714694400000,0.59574],[1714953600000,0.59716],[1715040000000,0.5982],[1715126400000,0.59968],[1715212800000,0.60114],[1715299200000,0.6013],[1715558400000,0.6016],[1715644800000,0.6025],[1715731200000,0.605],[1715817600000,0.60676],[1715904000000,0.60908],[1716163200000,0.61074],[1716249600000,0.61178],[1716336000000,0.61118],[1716422400000,0.61066],[1716508800000,0.61042],[1716768000000,0.61128],[1716854400000,0.61218],[1716940800000,0.61244],[1717027200000,0.61278],[1717113600000,0.61322],[1717372800000,0.61408],[1717459200000,0.61478],[1717545600000,0.61646],[1717632000000,0.6181],[1717718400000,0.61728],[1717977600000,0.61596],[1718064000000,0.61538],[1718150400000,0.61516],[1718236800000,0.61442],[1718323200000,0.61516],[1718582400000,0.6153],[1718668800000,0.6152],[1718755200000,0.61428],[1718841600000,0.61352],[1718928000000,0.61306],[1719187200000,0.61276],[1719273600000,0.61232],[1719360000000,0.61114],[1719446400000,0.61034],[1719532800000,0.6098],[1719792000000,0.6087],[1719878400000,0.60798],[1719964800000,0.6085],[1720051200000,0.6091],[1720137600000,0.6102],[1720396800000,0.61152],[1720483200000,0.6124],[1720569600000,0.61202],[1720656000000,0.61164],[1720742400000,0.61106],[1721001600000,0.60998],[1721088000000,0.60886],[1721174400000,0.60866],[1721260800000,0.60764],[1721347200000,0.60546],[1721606400000,0.60348],[1721692800000,0.60112],[1721779200000,0.59812],[1721865600000,0.59502],[1721952000000,0.59266],[1722211200000,0.59066],[1722297600000,0.58968],[1722384000000,0.5902],[1722470400000,0.59114],[1722556800000,0.59252],[1722816000000,0.5939],[1722902400000,0.59516],[1722988800000,0.59582],[1723075200000,0.59726],[1723161600000,0.59802],[1723420800000,0.59952],[1723507200000,0.60176],[1723593600000,0.6019],[1723680000000,0.60142],[1723766400000,0.60256],[1724025600000,0.60442],[1724112000000,0.60598],[1724198400000,0.60934],[1724284800000,0.61256],[1724371200000,0.6162],[1724630400000,0.61808],[1724716800000,0.61984],[1724803200000,0.62162],[1724889600000,0.62398],[1724976000000,0.6243],[1725235200000,0.62462],[1725321600000,0.62352],[1725408000000,0.62238],[1725494400000,0.62158],[1725580800000,0.61998],[1725840000000,0.61846],[1725926400000,0.61774],[1726012800000,0.61662],[1726099200000,0.61586],[1726185600000,0.61558],[1726444800000,0.61644],[1726531200000,0.61724],[1726617600000,0.61858],[1726704000000,0.61964],[1726790400000,0.62124],[1727049600000,0.62266],[1727136000000,0.62562],[1727222400000,0.62674],[1727308800000,0.62856],[1727395200000,0.63062],[1727654400000,0.63234],[1727740800000,0.6312],[1727827200000,0.63122],[1727913600000,0.62898],[1728000000000,0.62538],[1728259200000,0.62092],[1728345600000,0.61798],[1728432000000,0.61402],[1728518400000,0.61158],[1728604800000,0.61054],[1728864000000,0.60994],[1728950400000,0.6084],[1729036800000,0.60822],[1729123200000,0.60754],[1729209600000,0.60678],[1729468800000,0.60542],[1729555200000,0.60506],[1729641600000,0.60408],[1729728000000,0.60304],[1729814400000,0.60116],[1730073600000,0.60032],[1730160000000,0.5989],[1730246400000,0.5982],[1730332800000,0.59758],[1730419200000,0.5973],[1730678400000,0.59708],[1730764800000,0.59762],[1730851200000,0.59702],[1730937600000,0.59796],[1731024000000,0.59804],[1731283200000,0.59778],[1731369600000,0.59628],[1731456000000,0.59514],[1731542400000,0.59164],[1731628800000,0.58958],[1731888000000,0.5882],[1731974400000,0.5881],[1732060800000,0.58802],[1732147200000,0.58822],[1732233600000,0.5876],[1732492800000,0.58646],[1732579200000,0.58478],[1732665600000,0.58506],[1732752000000,0.58568],[1732838400000,0.58754],[1733097600000,0.58856],[1733184000000,0.5895],[1733270400000,0.58868],[1733356800000,0.58858],[1733443200000,0.5867],[1733702400000,0.58628],[1733788800000,0.58464],[1733875200000,0.58334],[1733961600000,0.58096],[1734048000000,0.57942],[1734307200000,0.5779],[1734393600000,0.57706],[1734480000000,0.57358],[1734566400000,0.57074],[1734652800000,0.56876],[1734912000000,0.56592],[1734998400000,0.56356],[1735084800000,0.5641],[1735171200000,0.56408],[1735257600000,0.56354],[1735516800000,0.56336],[1735603200000,0.56246],[1735689600000,0.56152],[1735776000000,0.56094],[1735862400000,0.56052],[1736121600000,0.56054],[1736208000000,0.56132],[1736294400000,0.56156],[1736380800000,0.56166],[1736467200000,0.56062],[1736726400000,0.5597],[1736812800000,0.55908],[1736899200000,0.55936],[1736985600000,0.5595],[1737072000000,0.56004],[1737331200000,0.5617],[1737417600000,0.563],[1737504000000,0.5638],[1737590400000,0.56518],[1737676800000,0.56776],[1737936000000,0.56764],[1738022400000,0.56764],[1738108800000,0.56764],[1738195200000,0.5668],[1738281600000,0.56528],[1738540800000,0.56456],[1738627200000,0.56422],[1738713600000,0.56478],[1738800000000,0.5656],[1738886400000,0.56604],[1739145600000,0.566],[1739232000000,0.56606],[1739318400000,0.5651],[1739404800000,0.56518],[1739491200000,0.56672],[1739750400000,0.56878],[1739836800000,0.56978],[1739923200000,0.5711],[1740009600000,0.57282],[1740096000000,0.57294],[1740355200000,0.57288],[1740441600000,0.57328],[1740528000000,0.57304],[1740614400000,0.57032],[1740700800000,0.56744],[1740960000000,0.56506],[1741046400000,0.5638],[1741132800000,0.5641],[1741219200000,0.5663],[1741305600000,0.56858],[1741564800000,0.57012],[1741651200000,0.57122],[1741737600000,0.57174],[1741824000000,0.57102],[1741910400000,0.57184],[1742169600000,0.5745],[1742256000000,0.57656],[1742342400000,0.57816],[1742428800000,0.57928],[1742515200000,0.57888],[1742774400000,0.5769],[1742860800000,0.57518],[1742947200000,0.57326],[1743033600000,0.57278],[1743120000000,0.57244],[1743379200000,0.57142],[1743465600000,0.5709],[1743552000000,0.57114],[1743638400000,0.57214],[1743724800000,0.56972],[1743984000000,0.56696],[1744070400000,0.5632],[1744156800000,0.56142],[1744243200000,0.56054],[1744329600000,0.56512],[1744588800000,0.57186],[1744675200000,0.57952],[1744761600000,0.58548],[1744848000000,0.59012],[1744934400000,0.59244],[1745193600000,0.59496],[1745280000000,0.59592],[1745366400000,0.59616],[1745452800000,0.59662],[1745539200000,0.59708],[1745798400000,0.5965],[1745884800000,0.59622],[1745971200000,0.59596],[1746057600000,0.59422],[1746144000000,0.59388],[1746403200000,0.5937],[1746489600000,0.59532],[1746576000000,0.59536],[1746662400000,0.59522],[1746748800000,0.59448],[1747008000000,0.59244],[1747094400000,0.59092],[1747180800000,0.59014],[1747267200000,0.58956],[1747353600000,0.58896],[1747612800000,0.59036],[1747699200000,0.59012],[1747785600000,0.59076],[1747872000000,0.59124],[1747958400000,0.5934],[1748217600000,0.59484],[1748304000000,0.59528],[1748390400000,0.59596],[1748476800000,0.5976],[1748563200000,0.59724],[1748822400000,0.59794],[1748908800000,0.59892],[1748995200000,0.60016],[1749081600000,0.60126],[1749168000000,0.60216]],"move25":[[1657152000000,0.63054],[1657238400000,0.629268],[1657497600000,0.627808],[1657584000000,0.62638],[1657670400000,0.625032],[1657756800000,0.624],[1657843200000,0.623216],[1658102400000,0.622732],[1658188800000,0.622764],[1658275200000,0.622508],[1658361600000,0.62202],[1658448000000,0.62178],[1658707200000,0.62146],[1658793600000,0.621148],[1658880000000,0.621116],[1658966400000,0.621168],[1659052800000,0.62106],[1659312000000,0.621208],[1659398400000,0.621152],[1659484800000,0.621328],[1659571200000,0.621548],[1659657600000,0.621672],[1659916800000,0.62196],[1660003200000,0.622444],[1660089600000,0.623464],[1660176000000,0.62448],[1660262400000,0.625528],[1660521600000,0.6265],[1660608000000,0.627388],[1660694400000,0.628064],[1660780800000,0.628528],[1660867200000,0.628576],[1661126400000,0.628676],[1661212800000,0.628564],[1661299200000,0.628396],[1661385600000,0.628284],[1661472000000,0.627808],[1661731200000,0.627408],[1661817600000,0.62696],[1661904000000,0.626344],[1661990400000,0.625492],[1662076800000,0.62478],[1662336000000,0.623876],[1662422400000,0.623112],[1662508800000,0.622284],[1662595200000,0.621368],[1662681600000,0.620828],[1662940800000,0.620256],[1663027200000,0.619116],[1663113600000,0.617552],[1663200000000,0.61566],[1663286400000,0.613808],[1663545600000,0.612204],[1663632000000,0.610428],[1663718400000,0.608644],[1663804800000,0.607056],[1663891200000,0.605344],[1664150400000,0.603272],[1664236800000,0.600952],[1664323200000,0.59908],[1664409600000,0.59718],[1664496000000,0.595024],[1664755200000,0.593268],[1664841600000,0.591676],[1664928000000,0.590304],[1665014400000,0.588596],[1665100800000,0.586572],[1665360000000,0.584424],[1665446400000,0.582612],[1665532800000,0.580812],[1665619200000,0.579096],[1665705600000,0.57694],[1665964800000,0.57498],[1666051200000,0.573756],[1666137600000,0.572344],[1666224000000,0.571172],[1666310400000,0.570244],[1666569600000,0.56922],[1666656000000,0.568576],[1666742400000,0.568616],[1666828800000,0.568536],[1666915200000,0.56882],[1667174400000,0.569476],[1667260800000,0.57034],[1667347200000,0.57072],[1667433600000,0.570824],[1667520000000,0.572164],[1667779200000,0.573048],[1667865600000,0.573972],[1667952000000,0.574444],[1668038400000,0.575892],[1668124800000,0.577944],[1668384000000,0.580028],[1668470400000,0.58236],[1668556800000,0.584516],[1668643200000,0.58648],[1668729600000,0.588828],[1668988800000,0.590588],[1669075200000,0.59242],[1669161600000,0.59478],[1669248000000,0.597152],[1669334400000,0.599112],[1669593600000,0.600944],[1669680000000,0.602748],[1669766400000,0.604648],[1669852800000,0.60682],[1669939200000,0.609212],[1670198400000,0.611212],[1670284800000,0.613132],[1670371200000,0.615304],[1670457600000,0.617744],[1670544000000,0.619676],[1670803200000,0.621464],[1670889600000,0.623432],[1670976000000,0.625712],[1671062400000,0.627004],[1671148800000,0.628044],[1671408000000,0.629132],[1671494400000,0.629852],[1671580800000,0.630412],[1671667200000,0.630888],[1671753600000,0.631404],[1672012800000,0.63224],[1672099200000,0.63272],[1672185600000,0.632976],[1672272000000,0.633316],[1672358400000,0.633716],[1672617600000,0.634352],[1672704000000,0.634572],[1672790400000,0.63446],[1672876800000,0.633896],[1672963200000,0.633644],[1673222400000,0.633836],[1673308800000,0.634036],[1673395200000,0.6341],[1673481600000,0.634132],[1673568000000,0.634016],[1673827200000,0.634024],[1673913600000,0.633936],[1674000000000,0.6339],[1674086400000,0.634116],[1674172800000,0.634492],[1674432000000,0.63502],[1674518400000,0.635588],[1674604800000,0.636364],[1674691200000,0.637336],[1674777600000,0.638188],[1675036800000,0.638836],[1675123200000,0.6395],[1675209600000,0.640296],[1675296000000,0.640836],[1675382400000,0.640748],[1675641600000,0.640684],[1675728000000,0.640984],[1675814400000,0.641084],[1675900800000,0.641472],[1675987200000,0.6413],[1676246400000,0.64126],[1676332800000,0.641108],[1676419200000,0.640764],[1676505600000,0.640196],[1676592000000,0.639644],[1676851200000,0.639124],[1676937600000,0.638252],[1677024000000,0.637364],[1677110400000,0.636704],[1677196800000,0.635476],[1677456000000,0.634156],[1677542400000,0.632944],[1677628800000,0.632028],[1677715200000,0.630932],[1677801600000,0.629852],[1678060800000,0.628772],[1678147200000,0.62746],[1678233600000,0.625848],[1678320000000,0.624332],[1678406400000,0.62356],[1678665600000,0.623192],[1678752000000,0.622828],[1678838400000,0.622248],[1678924800000,0.621752],[1679011200000,0.6216],[1679270400000,0.621112],[1679356800000,0.620544],[1679443200000,0.62034],[1679529600000,0.620348],[1679616000000,0.620172],[1679875200000,0.619948],[1679961600000,0.620108],[1680048000000,0.6201],[1680134400000,0.620256],[1680220800000,0.620628],[1680480000000,0.621188],[1680566400000,0.621716],[1680652800000,0.621976],[1680739200000,0.622076],[1680825600000,0.622208],[1681084800000,0.62232],[1681171200000,0.622648],[1681257600000,0.623076],[1681344000000,0.623868],[1681430400000,0.624152],[1681689600000,0.624032],[1681776000000,0.623964],[1681862400000,0.623936],[1681948800000,0.62384],[1682035200000,0.623316],[1682294400000,0.62306],[1682380800000,0.62288],[1682467200000,0.622436],[1682553600000,0.62204],[1682640000000,0.621968],[1682899200000,0.62182],[1682985600000,0.621716],[1683072000000,0.621668],[1683158400000,0.621748],[1683244800000,0.621892],[1683504000000,0.622036],[1683590400000,0.622132],[1683676800000,0.62234],[1683763200000,0.62254],[1683849600000,0.622276],[1684108800000,0.622344],[1684195200000,0.622516],[1684281600000,0.622616],[1684368000000,0.62238],[1684454400000,0.622656],[1684713600000,0.62306],[1684800000000,0.6232],[1684886400000,0.622984],[1684972800000,0.622472],[1685059200000,0.62212],[1685318400000,0.621596],[1685404800000,0.621196],[1685491200000,0.620812],[1685577600000,0.620496],[1685664000000,0.619992],[1685923200000,0.619612],[1686009600000,0.619012],[1686096000000,0.618348],[1686182400000,0.617572],[1686268800000,0.61692],[1686528000000,0.616076],[1686614400000,0.615352],[1686700800000,0.614652],[1686787200000,0.61442],[1686873600000,0.614596],[1687132800000,0.614428],[1687219200000,0.614144],[1687305600000,0.613996],[1687392000000,0.613776],[1687478400000,0.613244],[1687737600000,0.612752],[1687824000000,0.612392],[1687910400000,0.612268],[1687996800000,0.612328],[1688083200000,0.61268],[1688342400000,0.613132],[1688428800000,0.613732],[1688515200000,0.614344],[1688601600000,0.614736],[1688688000000,0.615344],[1688947200000,0.61588],[1689033600000,0.616356],[1689120000000,0.617412],[1689206400000,0.618592],[1689292800000,0.619544],[1689552000000,0.620324],[1689638400000,0.620868],[1689724800000,0.621128],[1689811200000,0.621104],[1689897600000,0.620832],[1690156800000,0.620828],[1690243200000,0.621028],[1690329600000,0.62104],[1690416000000,0.621056],[1690502400000,0.621112],[1690761600000,0.621288],[1690848000000,0.621216],[1690934400000,0.621264],[1691020800000,0.621328],[1691107200000,0.621168],[1691366400000,0.620972],[1691452800000,0.620416],[1691539200000,0.619952],[1691625600000,0.619348],[1691712000000,0.61844],[1691971200000,0.61752],[1692057600000,0.616556],[1692144000000,0.61506],[1692230400000,0.613204],[1692316800000,0.611412],[1692576000000,0.609836],[1692662400000,0.608424],[1692748800000,0.607268],[1692835200000,0.606028],[1692921600000,0.60498],[1693180800000,0.603808],[1693267200000,0.602828],[1693353600000,0.601804],[1693440000000,0.60096],[1693526400000,0.600104],[1693785600000,0.599032],[1693872000000,0.598004],[1693958400000,0.597136],[1694044800000,0.59632],[1694131200000,0.595452],[1694390400000,0.594688],[1694476800000,0.594096],[1694563200000,0.593532],[1694649600000,0.5931],[1694736000000,0.592756],[1694995200000,0.59254],[1695081600000,0.592524],[1695168000000,0.592492],[1695254400000,0.592512],[1695340800000,0.592668],[1695600000000,0.592816],[1695686400000,0.59284],[1695772800000,0.592624],[1695859200000,0.592796],[1695945600000,0.593164],[1696204800000,0.593308],[1696291200000,0.593076],[1696377600000,0.592932],[1696464000000,0.592892],[1696550400000,0.593084],[1696809600000,0.593452],[1696896000000,0.59408],[1696982400000,0.594676],[1697068800000,0.594852],[1697155200000,0.594868],[1697414400000,0.594808],[1697500800000,0.594748],[1697587200000,0.594472],[1697673600000,0.594204],[1697760000000,0.59392],[1698019200000,0.593636],[1698105600000,0.593208],[1698192000000,0.592672],[1698278400000,0.592256],[1698364800000,0.591652],[1698624000000,0.591144],[1698710400000,0.590576],[1698796800000,0.590396],[1698883200000,0.590128],[1698969600000,0.590132],[1699228800000,0.590204],[1699315200000,0.590296],[1699401600000,0.590264],[1699488000000,0.589948],[1699574400000,0.589548],[1699833600000,0.588948],[1699920000000,0.588808],[1700006400000,0.588836],[1700092800000,0.589012],[1700179200000,0.589432],[1700438400000,0.58998],[1700524800000,0.590608],[1700611200000,0.591284],[1700697600000,0.592116],[1700784000000,0.593132],[1701043200000,0.59414],[1701129600000,0.595344],[1701216000000,0.5968],[1701302400000,0.598116],[1701388800000,0.599712],[1701648000000,0.601016],[1701734400000,0.602332],[1701820800000,0.603392],[1701907200000,0.604456],[1701993600000,0.604948],[1702252800000,0.605592],[1702339200000,0.6064],[1702425600000,0.607528],[1702512000000,0.608816],[1702598400000,0.610088],[1702857600000,0.611416],[1702944000000,0.612472],[1703030400000,0.613376],[1703116800000,0.614692],[1703203200000,0.615904],[1703462400000,0.616964],[1703548800000,0.618064],[1703635200000,0.619368],[1703721600000,0.620512],[1703808000000,0.621464],[1704067200000,0.622312],[1704153600000,0.622728],[1704240000000,0.623116],[1704326400000,0.623408],[1704412800000,0.623536],[1704672000000,0.623872],[1704758400000,0.62428],[1704844800000,0.624644],[1704931200000,0.624956],[1705017600000,0.625448],[1705276800000,0.62572],[1705363200000,0.625736],[1705449600000,0.625424],[1705536000000,0.625056],[1705622400000,0.624668],[1705881600000,0.624112],[1705968000000,0.623432],[1706054400000,0.622852],[1706140800000,0.622108],[1706227200000,0.6213],[1706486400000,0.62062],[1706572800000,0.619836],[1706659200000,0.618912],[1706745600000,0.618156],[1706832000000,0.61714],[1707091200000,0.616096],[1707177600000,0.615488],[1707264000000,0.614916],[1707350400000,0.614404],[1707436800000,0.614032],[1707696000000,0.613544],[1707782400000,0.612828],[1707868800000,0.612268],[1707955200000,0.611756],[1708041600000,0.61128],[1708300800000,0.611088],[1708387200000,0.611192],[1708473600000,0.611452],[1708560000000,0.611756],[1708646400000,0.612092],[1708905600000,0.612456],[1708992000000,0.612736],[1709078400000,0.612688],[1709164800000,0.612588],[1709251200000,0.612648],[1709510400000,0.612488],[1709596800000,0.612312],[1709683200000,0.61236],[1709769600000,0.612484],[1709856000000,0.612924],[1710115200000,0.61338],[1710201600000,0.613584],[1710288000000,0.613796],[1710374400000,0.613884],[1710460800000,0.61362],[1710720000000,0.61344],[1710806400000,0.613408],[1710892800000,0.6134],[1710979200000,0.613132],[1711065600000,0.612604],[1711324800000,0.61204],[1711411200000,0.6114],[1711497600000,0.610648],[1711584000000,0.609764],[1711670400000,0.6089],[1711929600000,0.608048],[1712016000000,0.607244],[1712102400000,0.60692],[1712188800000,0.606692],[1712275200000,0.60632],[1712534400000,0.606084],[1712620800000,0.605996],[1712707200000,0.60538],[1712793600000,0.60468],[1712880000000,0.603724],[1713139200000,0.602828],[1714521600000,0.60194],[1714608000000,0.60114],[1714694400000,0.600676],[1714953600000,0.600376],[1715040000000,0.600024],[1715126400000,0.599836],[1715212800000,0.599624],[1715299200000,0.599508],[1715558400000,0.599624],[1715644800000,0.59978],[1715731200000,0.60026],[1715817600000,0.600784],[1715904000000,0.60142],[1716163200000,0.601924],[1716249600000,0.602484],[1716336000000,0.602996],[1716422400000,0.603328],[1716508800000,0.6037],[1716768000000,0.60424],[1716854400000,0.604648],[1716940800000,0.604828],[1717027200000,0.605388],[1717113600000,0.605952],[1717372800000,0.606972],[1717459200000,0.607888],[1717545600000,0.608952],[1717632000000,0.609888],[1717718400000,0.61026],[1717977600000,0.610732],[1718064000000,0.611324],[1718150400000,0.612048],[1718236800000,0.612544],[1718323200000,0.613032],[1718582400000,0.613472],[1718668800000,0.613864],[1718755200000,0.613904],[1718841600000,0.613896],[1718928000000,0.613828],[1719187200000,0.613876],[1719273600000,0.613972],[1719360000000,0.613896],[1719446400000,0.613832],[1719532800000,0.613704],[1719792000000,0.61336],[1719878400000,0.613132],[1719964800000,0.613108],[1720051200000,0.613096],[1720137600000,0.6131],[1720396800000,0.612848],[1720483200000,0.612656],[1720569600000,0.61222],[1720656000000,0.611804],[1720742400000,0.611856],[1721001600000,0.611652],[1721088000000,0.611352],[1721174400000,0.61092],[1721260800000,0.610448],[1721347200000,0.609916],[1721606400000,0.609288],[1721692800000,0.608536],[1721779200000,0.607688],[1721865600000,0.606748],[1721952000000,0.605836],[1722211200000,0.604868],[1722297600000,0.604008],[1722384000000,0.6035],[1722470400000,0.602908],[1722556800000,0.60238],[1722816000000,0.601908],[1722902400000,0.601444],[1722988800000,0.600964],[1723075200000,0.60054],[1723161600000,0.599944],[1723420800000,0.599508],[1723507200000,0.599316],[1723593600000,0.59894],[1723680000000,0.598496],[1723766400000,0.598244],[1724025600000,0.598396],[1724112000000,0.59874],[1724198400000,0.599076],[1724284800000,0.59948],[1724371200000,0.600392],[1724630400000,0.601316],[1724716800000,0.602484],[1724803200000,0.603776],[1724889600000,0.605272],[1724976000000,0.60672],[1725235200000,0.608108],[1725321600000,0.609252],[1725408000000,0.610212],[1725494400000,0.61136],[1725580800000,0.612212],[1725840000000,0.61302],[1725926400000,0.613768],[1726012800000,0.614372],[1726099200000,0.61508],[1726185600000,0.615724],[1726444800000,0.616404],[1726531200000,0.616864],[1726617600000,0.617708],[1726704000000,0.618724],[1726790400000,0.61946],[1727049600000,0.620052],[1727136000000,0.620792],[1727222400000,0.621188],[1727308800000,0.621924],[1727395200000,0.622344],[1727654400000,0.622904],[1727740800000,0.623064],[1727827200000,0.623108],[1727913600000,0.622924],[1728000000000,0.62256],[1728259200000,0.622164],[1728345600000,0.621956],[1728432000000,0.621436],[1728518400000,0.620924],[1728604800000,0.620672],[1728864000000,0.62046],[1728950400000,0.620088],[1729036800000,0.619756],[1729123200000,0.61926],[1729209600000,0.618912],[1729468800000,0.618256],[1729555200000,0.617652],[1729641600000,0.616856],[1729728000000,0.61594],[1729814400000,0.614896],[1730073600000,0.613788],[1730160000000,0.612308],[1730246400000,0.611148],[1730332800000,0.609744],[1730419200000,0.608232],[1730678400000,0.606736],[1730764800000,0.605592],[1730851200000,0.604308],[1730937600000,0.60354],[1731024000000,0.602764],[1731283200000,0.602108],[1731369600000,0.601252],[1731456000000,0.600532],[1731542400000,0.599552],[1731628800000,0.598572],[1731888000000,0.59776],[1731974400000,0.597192],[1732060800000,0.596492],[1732147200000,0.595688],[1732233600000,0.594736],[1732492800000,0.593968],[1732579200000,0.593136],[1732665600000,0.592688],[1732752000000,0.592216],[1732838400000,0.592012],[1733097600000,0.591616],[1733184000000,0.591256],[1733270400000,0.590784],[1733356800000,0.590416],[1733443200000,0.589892],[1733702400000,0.589456],[1733788800000,0.58866],[1733875200000,0.588048],[1733961600000,0.587016],[1734048000000,0.586168],[1734307200000,0.58548],[1734393600000,0.584816],[1734480000000,0.583736],[1734566400000,0.582836],[1734652800000,0.582004],[1734912000000,0.581024],[1734998400000,0.579908],[1735084800000,0.578952],[1735171200000,0.578008],[1735257600000,0.577192],[1735516800000,0.576404],[1735603200000,0.575444],[1735689600000,0.574244],[1735776000000,0.57306],[1735862400000,0.571788],[1736121600000,0.5708],[1736208000000,0.569808],[1736294400000,0.56882],[1736380800000,0.567676],[1736467200000,0.566572],[1736726400000,0.565484],[1736812800000,0.564696],[1736899200000,0.564024],[1736985600000,0.563384],[1737072000000,0.562696],[1737331200000,0.562244],[1737417600000,0.561884],[1737504000000,0.562068],[1737590400000,0.562272],[1737676800000,0.562496],[1737936000000,0.562588],[1738022400000,0.5627],[1738108800000,0.562776],[1738195200000,0.562816],[1738281600000,0.562844],[1738540800000,0.562828],[1738627200000,0.563052],[1738713600000,0.563428],[1738800000000,0.563748],[1738886400000,0.563948],[1739145600000,0.56392],[1739232000000,0.564],[1739318400000,0.564136],[1739404800000,0.564452],[1739491200000,0.565168],[1739750400000,0.565736],[1739836800000,0.56614],[1739923200000,0.566484],[1740009600000,0.567116],[1740096000000,0.567748],[1740355200000,0.567972],[1740441600000,0.568196],[1740528000000,0.568332],[1740614400000,0.568144],[1740700800000,0.567684],[1740960000000,0.567456],[1741046400000,0.567428],[1741132800000,0.567624],[1741219200000,0.568044],[1741305600000,0.568344],[1741564800000,0.568568],[1741651200000,0.568828],[1741737600000,0.569016],[1741824000000,0.569128],[1741910400000,0.569504],[1742169600000,0.570268],[1742256000000,0.570928],[1742342400000,0.571628],[1742428800000,0.571948],[1742515200000,0.571936],[1742774400000,0.571892],[1742860800000,0.572008],[1742947200000,0.57206],[1743033600000,0.57194],[1743120000000,0.571836],[1743379200000,0.5716],[1743465600000,0.571532],[1743552000000,0.57168],[1743638400000,0.572304],[1743724800000,0.572292],[1743984000000,0.57198],[1744070400000,0.571412],[1744156800000,0.571144],[1744243200000,0.571152],[1744329600000,0.5716],[1744588800000,0.572328],[1744675200000,0.573072],[1744761600000,0.573892],[1744848000000,0.574972],[1744934400000,0.57572],[1745193600000,0.57642],[1745280000000,0.576944],[1745366400000,0.577492],[1745452800000,0.57844],[1745539200000,0.57936],[1745798400000,0.58034],[1745884800000,0.581152],[1745971200000,0.582032],[1746057600000,0.582728],[1746144000000,0.583648],[1746403200000,0.584796],[1746489600000,0.586036],[1746576000000,0.586876],[1746662400000,0.587344],[1746748800000,0.5886],[1747008000000,0.589892],[1747094400000,0.59158],[1747180800000,0.59262],[1747267200000,0.593148],[1747353600000,0.593368],[1747612800000,0.593592],[1747699200000,0.5937],[1747785600000,0.593676],[1747872000000,0.593372],[1747958400000,0.59356],[1748217600000,0.593568],[1748304000000,0.593572],[1748390400000,0.593636],[1748476800000,0.593568],[1748563200000,0.593592],[1748822400000,0.593856],[1748908800000,0.594112],[1748995200000,0.594476],[1749081600000,0.594976],[1749168000000,0.595248]]}};