var exchangeChartTodayDatas = {"NZDUSD=X":{"stocks":[[1761609600000,0.57706],[1761609900000,0.57699],[1761610200000,0.57719],[1761610500000,0.57709],[1761610800000,0.57744],[1761611100000,0.577],[1761611400000,0.57759],[1761611700000,0.57768],[1761612000000,0.57743],[1761612300000,0.57709],[1761612600000,0.57713],[1761612900000,0.57714],[1761613200000,0.57722],[1761613500000,0.57752],[1761613800000,0.57713],[1761614100000,0.57783],[1761614400000,0.57784],[1761614700000,0.57782],[1761615000000,0.5762],[1761615300000,0.57603],[1761615600000,0.57713],[1761615900000,0.57735],[1761616200000,0.57769],[1761616500000,0.57759],[1761616800000,0.57767],[1761617100000,0.57591],[1761617400000,0.57783],[1761617700000,0.57778],[1761618600000,0.57728],[1761618900000,0.57721],[1761619200000,0.57772],[1761619500000,0.5776],[1761619800000,0.57707],[1761620100000,0.57724],[1761620400000,0.57764],[1761620700000,0.57761],[1761621000000,0.57758],[1761621300000,0.57761],[1761621600000,0.57745],[1761621900000,0.57752],[1761622200000,0.57773],[1761622500000,0.57743],[1761622800000,0.57717],[1761623100000,0.57741],[1761623400000,0.57771],[1761623700000,0.57783],[1761624000000,0.57733],[1761624300000,0.57744],[1761624900000,0.57739],[1761625200000,0.5776],[1761625500000,0.57793],[1761625800000,0.57748],[1761626100000,0.57796],[1761626400000,0.57818],[1761626700000,0.57811],[1761627000000,0.57807],[1761627300000,0.5781],[1761627600000,0.57793],[1761627900000,0.57809],[1761628200000,0.57792],[1761628500000,0.57807],[1761628800000,0.57816],[1761629100000,0.57808],[1761629400000,0.57811],[1761629700000,0.57814],[1761630000000,0.57797],[1761630300000,0.57798],[1761630600000,0.57813],[1761631200000,0.57718],[1761631500000,0.57761],[1761631800000,0.57798],[1761632100000,0.57758],[1761632400000,0.57753],[1761632700000,0.57777],[1761633000000,0.5775],[1761633300000,0.57793],[1761633600000,0.57769],[1761633900000,0.57718],[1761634200000,0.5782],[1761634500000,0.57778],[1761634800000,0.57679],[1761635100000,0.57684],[1761635400000,0.57662],[1761635700000,0.57667],[1761636000000,0.5766],[1761636300000,0.57671],[1761636600000,0.57686],[1761636900000,0.57683],[1761637200000,0.5768],[1761637500000,0.57683],[1761637800000,0.57653],[1761638100000,0.57658],[1761638400000,0.57655],[1761638700000,0.57669],[1761639000000,0.5767],[1761639300000,0.57666],[1761639600000,0.57698],[1761639900000,0.57654],[1761640200000,0.57685],[1761640500000,0.5767],[1761640800000,0.57658],[1761641100000,0.57671],[1761641400000,0.57688],[1761641700000,0.57681],[1761642000000,0.57666],[1761642300000,0.57659],[1761642600000,0.57628],[1761642900000,0.57685],[1761643200000,0.57675],[1761643500000,0.57647],[1761643800000,0.57662],[1761644100000,0.57628],[1761644400000,0.57631],[1761644700000,0.57638],[1761645000000,0.57702],[1761645300000,0.57636],[1761645600000,0.57674],[1761645900000,0.57702],[1761646200000,0.5763],[1761646500000,0.57736],[1761646800000,0.5774],[1761647100000,0.57739],[1761647400000,0.57653],[1761647700000,0.57737],[1761648000000,0.57738],[1761648300000,0.57687],[1761648600000,0.57749],[1761648900000,0.57751],[1761649200000,0.57735],[1761649500000,0.57711],[1761649800000,0.5768],[1761650100000,0.57744],[1761650400000,0.5764],[1761650700000,0.57738],[1761651000000,0.57743],[1761651300000,0.5769],[1761651600000,0.57717],[1761651900000,0.57728],[1761652200000,0.57711],[1761652500000,0.57714],[1761652800000,0.57717],[1761653100000,0.57714],[1761653400000,0.57628],[1761653700000,0.5764],[1761654000000,0.57744],[1761654300000,0.57711],[1761654600000,0.57687],[1761654900000,0.57738],[1761655200000,0.57668],[1761655500000,0.57744],[1761655800000,0.57655],[1761656100000,0.57699],[1761656400000,0.57712],[1761656700000,0.57735],[1761657000000,0.57708],[1761657300000,0.57632],[1761657600000,0.57711],[1761657900000,0.57625],[1761658200000,0.57619],[1761658500000,0.5762],[1761658800000,0.57643],[1761659100000,0.57711],[1761659400000,0.57591],[1761659700000,0.57595],[1761660000000,0.5762],[1761660300000,0.57683],[1761660600000,0.57605],[1761660900000,0.57589],[1761661200000,0.57712],[1761661500000,0.57707],[1761661800000,0.57738],[1761662100000,0.57683],[1761662400000,0.57674],[1761662700000,0.57738],[1761663000000,0.57725],[1761663300000,0.57692],[1761663600000,0.57608],[1761663900000,0.57706],[1761664200000,0.5785],[1761664500000,0.57714],[1761664800000,0.57707],[1761665100000,0.57687],[1761665400000,0.57713],[1761665700000,0.57614],[1761666000000,0.57771],[1761666300000,0.57731],[1761666600000,0.57757],[1761666900000,0.57728],[1761667200000,0.5785],[1761667500000,0.57591],[1761667800000,0.57659],[1761668100000,0.57798],[1761668400000,0.57795],[1761668700000,0.57603],[1761669000000,0.57729],[1761669300000,0.57799],[1761669600000,0.57817],[1761669900000,0.57809],[1761670200000,0.57789],[1761670500000,0.57782],[1761670800000,0.57795],[1761671100000,0.5783],[1761671400000,0.57622],[1761671700000,0.57858],[1761672000000,0.57864],[1761672300000,0.57706],[1761672600000,0.5774],[1761672900000,0.57853],[1761673200000,0.57821],[1761673500000,0.57853],[1761673800000,0.57858],[1761674400000,0.57618],[1761674700000,0.57799],[1761675000000,0.57847],[1761675300000,0.57796],[1761675600000,0.57714],[1761675900000,0.57718],[1761676200000,0.57857],[1761676500000,0.57824],[1761676800000,0.57804],[1761677100000,0.57849],[1761677400000,0.5768],[1761677700000,0.57802],[1761678000000,0.57847],[1761678300000,0.57836],[1761678600000,0.57849],[1761678900000,0.57828],[1761679200000,0.57844],[1761679500000,0.57863],[1761679800000,0.57829],[1761680100000,0.57799],[1761680400000,0.57797],[1761680700000,0.57794],[1761681000000,0.57867],[1761681300000,0.57839],[1761681600000,0.57855],[1761681900000,0.57853],[1761682200000,0.57844],[1761682500000,0.57837],[1761682800000,0.57818],[1761683100000,0.57661],[1761683400000,0.57711],[1761683700000,0.57857],[1761684000000,0.57791],[1761684300000,0.57814],[1761684600000,0.57809],[1761684900000,0.57784],[1761685200000,0.57683],[1761685500000,0.57804],[1761685920000,0.57809],[1761686400000,0.57795],[1761686820000,0.57809],[1761687000000,0.57652],[1761687300000,0.57886],[1761687600000,0.57809],[1761687900000,0.57799],[1761688440000,0.57746],[1761688500000,0.57808],[1761688860000,0.57806],[1761689100000,0.57809],[1761690300000,0.57659],[1761690540000,0.57809],[1761690600000,0.57799]],"move5":[[1761609600000,""],[1761609900000,""],[1761610200000,""],[1761610500000,""],[1761610800000,""],[1761611100000,""],[1761611400000,0.577262],[1761611700000,0.57736],[1761612000000,0.577428],[1761612300000,0.577358],[1761612600000,0.577384],[1761612900000,0.577294],[1761613200000,0.577202],[1761613500000,0.57722],[1761613800000,0.577228],[1761614100000,0.577368],[1761614400000,0.577508],[1761614700000,0.577628],[1761615000000,0.577364],[1761615300000,0.577144],[1761615600000,0.577004],[1761615900000,0.576906],[1761616200000,0.57688],[1761616500000,0.577158],[1761616800000,0.577486],[1761617100000,0.577242],[1761617400000,0.577338],[1761617700000,0.577356],[1761618600000,0.577294],[1761618900000,0.577202],[1761619200000,0.577564],[1761619500000,0.577518],[1761619800000,0.577376],[1761620100000,0.577368],[1761620400000,0.577454],[1761620700000,0.577432],[1761621000000,0.577428],[1761621300000,0.577536],[1761621600000,0.577578],[1761621900000,0.577554],[1761622200000,0.577578],[1761622500000,0.577548],[1761622800000,0.57746],[1761623100000,0.577452],[1761623400000,0.57749],[1761623700000,0.57751],[1761624000000,0.57749],[1761624300000,0.577544],[1761624900000,0.57754],[1761625200000,0.577518],[1761625500000,0.577538],[1761625800000,0.577568],[1761626100000,0.577672],[1761626400000,0.57783],[1761626700000,0.577932],[1761627000000,0.57796],[1761627300000,0.578084],[1761627600000,0.578078],[1761627900000,0.57806],[1761628200000,0.578022],[1761628500000,0.578022],[1761628800000,0.578034],[1761629100000,0.578064],[1761629400000,0.578068],[1761629700000,0.578112],[1761630000000,0.578092],[1761630300000,0.578056],[1761630600000,0.578066],[1761631200000,0.57788],[1761631500000,0.577774],[1761631800000,0.577776],[1761632100000,0.577696],[1761632400000,0.577576],[1761632700000,0.577694],[1761633000000,0.577672],[1761633300000,0.577662],[1761633600000,0.577684],[1761633900000,0.577614],[1761634200000,0.5777],[1761634500000,0.577756],[1761634800000,0.577528],[1761635100000,0.577358],[1761635400000,0.577246],[1761635700000,0.57694],[1761636000000,0.576704],[1761636300000,0.576688],[1761636600000,0.576692],[1761636900000,0.576734],[1761637200000,0.57676],[1761637500000,0.576806],[1761637800000,0.57677],[1761638100000,0.576714],[1761638400000,0.576658],[1761638700000,0.576636],[1761639000000,0.57661],[1761639300000,0.576636],[1761639600000,0.576716],[1761639900000,0.576714],[1761640200000,0.576746],[1761640500000,0.576746],[1761640800000,0.57673],[1761641100000,0.576676],[1761641400000,0.576744],[1761641700000,0.576736],[1761642000000,0.576728],[1761642300000,0.57673],[1761642600000,0.576644],[1761642900000,0.576638],[1761643200000,0.576626],[1761643500000,0.576588],[1761643800000,0.576594],[1761644100000,0.576594],[1761644400000,0.576486],[1761644700000,0.576412],[1761645000000,0.576522],[1761645300000,0.57647],[1761645600000,0.576562],[1761645900000,0.576704],[1761646200000,0.576688],[1761646500000,0.576756],[1761646800000,0.576964],[1761647100000,0.577094],[1761647400000,0.576996],[1761647700000,0.57721],[1761648000000,0.577214],[1761648300000,0.577108],[1761648600000,0.577128],[1761648900000,0.577324],[1761649200000,0.57732],[1761649500000,0.577266],[1761649800000,0.577252],[1761650100000,0.577242],[1761650400000,0.57702],[1761650700000,0.577026],[1761651000000,0.57709],[1761651300000,0.57711],[1761651600000,0.577056],[1761651900000,0.577232],[1761652200000,0.577178],[1761652500000,0.57712],[1761652800000,0.577174],[1761653100000,0.577168],[1761653400000,0.576968],[1761653700000,0.576826],[1761654000000,0.576886],[1761654300000,0.576874],[1761654600000,0.57682],[1761654900000,0.57704],[1761655200000,0.577096],[1761655500000,0.577096],[1761655800000,0.576984],[1761656100000,0.577008],[1761656400000,0.576956],[1761656700000,0.57709],[1761657000000,0.577018],[1761657300000,0.576972],[1761657600000,0.576996],[1761657900000,0.576822],[1761658200000,0.57659],[1761658500000,0.576414],[1761658800000,0.576436],[1761659100000,0.576436],[1761659400000,0.576368],[1761659700000,0.57632],[1761660000000,0.57632],[1761660300000,0.5764],[1761660600000,0.576188],[1761660900000,0.576184],[1761661200000,0.576418],[1761661500000,0.576592],[1761661800000,0.576702],[1761662100000,0.576858],[1761662400000,0.577028],[1761662700000,0.57708],[1761663000000,0.577116],[1761663300000,0.577024],[1761663600000,0.576874],[1761663900000,0.576938],[1761664200000,0.577162],[1761664500000,0.57714],[1761664800000,0.57717],[1761665100000,0.577328],[1761665400000,0.577342],[1761665700000,0.57687],[1761666000000,0.576984],[1761666300000,0.577032],[1761666600000,0.577172],[1761666900000,0.577202],[1761667200000,0.577674],[1761667500000,0.577314],[1761667800000,0.57717],[1761668100000,0.577252],[1761668400000,0.577386],[1761668700000,0.576892],[1761669000000,0.577168],[1761669300000,0.577448],[1761669600000,0.577486],[1761669900000,0.577514],[1761670200000,0.577886],[1761670500000,0.577992],[1761670800000,0.577984],[1761671100000,0.57801],[1761671400000,0.577636],[1761671700000,0.577774],[1761672000000,0.577938],[1761672300000,0.57776],[1761672600000,0.57758],[1761672900000,0.578042],[1761673200000,0.577968],[1761673500000,0.577946],[1761673800000,0.57825],[1761674400000,0.578006],[1761674700000,0.577898],[1761675000000,0.57795],[1761675300000,0.577836],[1761675600000,0.577548],[1761675900000,0.577748],[1761676200000,0.577864],[1761676500000,0.577818],[1761676800000,0.577834],[1761677100000,0.578104],[1761677400000,0.578028],[1761677700000,0.577918],[1761678000000,0.577964],[1761678300000,0.578028],[1761678600000,0.578028],[1761678900000,0.578324],[1761679200000,0.578408],[1761679500000,0.57844],[1761679800000,0.578426],[1761680100000,0.578326],[1761680400000,0.578264],[1761680700000,0.578164],[1761681000000,0.578172],[1761681300000,0.578192],[1761681600000,0.578304],[1761681900000,0.578416],[1761682200000,0.578516],[1761682500000,0.578456],[1761682800000,0.578414],[1761683100000,0.578026],[1761683400000,0.577742],[1761683700000,0.577768],[1761684000000,0.577676],[1761684300000,0.577668],[1761684600000,0.577964],[1761684900000,0.57811],[1761685200000,0.577762],[1761685500000,0.577788],[1761685920000,0.577778],[1761686400000,0.57775],[1761686820000,0.5778],[1761687000000,0.577738],[1761687300000,0.577902],[1761687600000,0.577902],[1761687900000,0.57791],[1761688440000,0.577784],[1761688500000,0.578096],[1761688860000,0.577936],[1761689100000,0.577936],[1761690300000,0.577656],[1761690540000,0.577782],[1761690600000,0.577764]],"move25":[[1761617400000,0.5772616],[1761617700000,0.5772852],[1761618600000,0.5772928],[1761618900000,0.5772836],[1761619200000,0.5773124],[1761619500000,0.5773128],[1761619800000,0.5772884],[1761620100000,0.5772808],[1761620400000,0.5773028],[1761620700000,0.577322],[1761621000000,0.5773396],[1761621300000,0.5773552],[1761621600000,0.5773524],[1761621900000,0.577368],[1761622200000,0.577364],[1761622500000,0.5773476],[1761622800000,0.5773216],[1761623100000,0.57737],[1761623400000,0.5774372],[1761623700000,0.5774652],[1761624000000,0.5774644],[1761624300000,0.5774544],[1761624900000,0.5774464],[1761625200000,0.5774436],[1761625500000,0.5775244],[1761625800000,0.5775104],[1761626100000,0.5775176],[1761626400000,0.5775536],[1761626700000,0.5775896],[1761627000000,0.5776036],[1761627300000,0.5776236],[1761627600000,0.577658],[1761627900000,0.577692],[1761628200000,0.5777032],[1761628500000,0.5777216],[1761628800000,0.5777448],[1761629100000,0.5777636],[1761629400000,0.57779],[1761629700000,0.5778148],[1761630000000,0.5778244],[1761630300000,0.5778464],[1761630600000,0.5778848],[1761631200000,0.5778756],[1761631500000,0.5778716],[1761631800000,0.5778776],[1761632100000,0.5778876],[1761632400000,0.5778912],[1761632700000,0.5779064],[1761633000000,0.5779024],[1761633300000,0.5779024],[1761633600000,0.5779108],[1761633900000,0.5778796],[1761634200000,0.5778804],[1761634500000,0.5778672],[1761634800000,0.577816],[1761635100000,0.5777656],[1761635400000,0.5777132],[1761635700000,0.5776564],[1761636000000,0.5776036],[1761636300000,0.5775492],[1761636600000,0.5774972],[1761636900000,0.5774472],[1761637200000,0.5773948],[1761637500000,0.5773424],[1761637800000,0.5772848],[1761638100000,0.5772288],[1761638400000,0.5771656],[1761638700000,0.577146],[1761639000000,0.5771096],[1761639300000,0.5770568],[1761639600000,0.5770328],[1761639900000,0.5769932],[1761640200000,0.5769564],[1761640500000,0.5769244],[1761640800000,0.5768704],[1761641100000,0.5768312],[1761641400000,0.5768192],[1761641700000,0.5767636],[1761642000000,0.5767188],[1761642300000,0.5767108],[1761642600000,0.5766884],[1761642900000,0.5766976],[1761643200000,0.5767008],[1761643500000,0.5766956],[1761643800000,0.576692],[1761644100000,0.5766688],[1761644400000,0.576648],[1761644700000,0.5766312],[1761645000000,0.5766388],[1761645300000,0.576632],[1761645600000,0.5766384],[1761645900000,0.5766572],[1761646200000,0.5766416],[1761646500000,0.576668],[1761646800000,0.5766976],[1761647100000,0.576714],[1761647400000,0.5767136],[1761647700000,0.5767344],[1761648000000,0.5767616],[1761648300000,0.5767732],[1761648600000,0.5768044],[1761648900000,0.5768296],[1761649200000,0.5768512],[1761649500000,0.5768692],[1761649800000,0.5768776],[1761650100000,0.576924],[1761650400000,0.576906],[1761650700000,0.5769312],[1761651000000,0.5769696],[1761651300000,0.5769808],[1761651600000,0.5770164],[1761651900000,0.5770552],[1761652200000,0.5770844],[1761652500000,0.5770892],[1761652800000,0.5771216],[1761653100000,0.5771376],[1761653400000,0.577108],[1761653700000,0.577112],[1761654000000,0.5771152],[1761654300000,0.5771036],[1761654600000,0.5770828],[1761654900000,0.5771168],[1761655200000,0.5770892],[1761655500000,0.5770916],[1761655800000,0.5770788],[1761656100000,0.5770588],[1761656400000,0.5770432],[1761656700000,0.5770432],[1761657000000,0.577042],[1761657300000,0.5770228],[1761657600000,0.5770096],[1761657900000,0.5770036],[1761658200000,0.576956],[1761658500000,0.5769068],[1761658800000,0.576888],[1761659100000,0.5768856],[1761659400000,0.5768308],[1761659700000,0.5767844],[1761660000000,0.5767468],[1761660300000,0.5767332],[1761660600000,0.5766896],[1761660900000,0.576674],[1761661200000,0.5767028],[1761661500000,0.576688],[1761661800000,0.5766988],[1761662100000,0.5766972],[1761662400000,0.5766716],[1761662700000,0.5766996],[1761663000000,0.576692],[1761663300000,0.5767068],[1761663600000,0.5766704],[1761663900000,0.576668],[1761664200000,0.576714],[1761664500000,0.5767164],[1761664800000,0.5767464],[1761665100000,0.5767368],[1761665400000,0.576772],[1761665700000,0.57677],[1761666000000,0.5768304],[1761666300000,0.5768656],[1761666600000,0.576884],[1761666900000,0.5769388],[1761667200000,0.5770408],[1761667500000,0.5770292],[1761667800000,0.5770196],[1761668100000,0.5770968],[1761668400000,0.5771792],[1761668700000,0.5771356],[1761669000000,0.5771444],[1761669300000,0.5771688],[1761669600000,0.5772224],[1761669900000,0.5772764],[1761670200000,0.5772968],[1761670500000,0.5773196],[1761670800000,0.5773608],[1761671100000,0.5774496],[1761671400000,0.577416],[1761671700000,0.5774192],[1761672000000,0.5774792],[1761672300000,0.5774788],[1761672600000,0.5775],[1761672900000,0.577556],[1761673200000,0.5776388],[1761673500000,0.5776716],[1761673800000,0.5777224],[1761674400000,0.5776668],[1761674700000,0.5776952],[1761675000000,0.577694],[1761675300000,0.577776],[1761675600000,0.577798],[1761675900000,0.577766],[1761676200000,0.5777908],[1761676500000,0.5778792],[1761676800000,0.5779092],[1761677100000,0.5779292],[1761677400000,0.5778744],[1761677700000,0.5778716],[1761678000000,0.5778948],[1761678300000,0.5779164],[1761678600000,0.577938],[1761678900000,0.5779372],[1761679200000,0.578026],[1761679500000,0.578028],[1761679800000,0.578014],[1761680100000,0.5780512],[1761680400000,0.578074],[1761680700000,0.5780504],[1761681000000,0.5780688],[1761681300000,0.5780632],[1761681600000,0.578062],[1761681900000,0.578156],[1761682200000,0.578174],[1761682500000,0.57817],[1761682800000,0.5781788],[1761683100000,0.5781576],[1761683400000,0.5781548],[1761683700000,0.5781548],[1761684000000,0.5781416],[1761684300000,0.5781456],[1761684600000,0.5781296],[1761684900000,0.5781712],[1761685200000,0.5781236],[1761685500000,0.5781064],[1761685920000,0.5780956],[1761686400000,0.578074],[1761686820000,0.5780664],[1761687000000,0.5779896],[1761687300000,0.5779988],[1761687600000,0.5779908],[1761687900000,0.5779908],[1761688440000,0.5779704],[1761688500000,0.577976],[1761688860000,0.5779516],[1761689100000,0.5779396],[1761690300000,0.5778612],[1761690540000,0.5778436],[1761690600000,0.5778256]]},"USDJPY=X":{"stocks":[[1761609900000,152.631],[1761610200000,152.677],[1761610500000,152.574],[1761610800000,152.582],[1761611100000,152.524],[1761611400000,152.51],[1761611700000,152.427],[1761612000000,152.48],[1761612300000,152.445],[1761612600000,152.434],[1761612900000,152.519],[1761613200000,152.498],[1761613500000,152.462],[1761613800000,152.327],[1761614100000,152.305],[1761614400000,152.398],[1761614700000,152.456],[1761615000000,152.463],[1761615300000,152.419],[1761615600000,152.362],[1761615900000,152.343],[1761616200000,152.39],[1761616500000,152.408],[1761616800000,152.394],[1761617100000,152.32],[1761617400000,152.328],[1761617700000,152.374],[1761618300000,152.389],[1761618600000,152.409],[1761618900000,152.453],[1761619200000,152.455],[1761619500000,152.432],[1761619800000,152.43],[1761620100000,152.418],[1761620400000,152.464],[1761620700000,152.41],[1761621000000,152.398],[1761621300000,152.421],[1761621600000,152.435],[1761621900000,152.432],[1761622200000,152.407],[1761622500000,152.436],[1761622800000,152.457],[1761623100000,152.433],[1761623400000,152.352],[1761623700000,152.19],[1761624000000,152.262],[1761624300000,152.273],[1761624600000,152.263],[1761624900000,152.258],[1761625200000,152.138],[1761625500000,152.179],[1761625800000,152.173],[1761626100000,152.187],[1761626400000,152.083],[1761626700000,152.02],[1761627000000,151.903],[1761627300000,151.87],[1761627600000,151.895],[1761627900000,151.88],[1761628200000,151.912],[1761628800000,151.879],[1761629100000,151.774],[1761629400000,151.794],[1761629700000,151.776],[1761630000000,151.872],[1761630300000,151.881],[1761630600000,151.937],[1761630900000,151.955],[1761631200000,151.923],[1761631500000,151.989],[1761631800000,151.931],[1761632100000,151.914],[1761632400000,151.828],[1761632700000,151.899],[1761633000000,151.994],[1761633300000,152.008],[1761633600000,151.985],[1761633900000,151.987],[1761634200000,151.949],[1761634500000,152.027],[1761634800000,152.045],[1761635100000,152.141],[1761635400000,152.22],[1761635700000,152.153],[1761636000000,152.187],[1761636300000,152.158],[1761636600000,152.148],[1761636900000,152.172],[1761637200000,152.141],[1761637500000,152.088],[1761637800000,152.034],[1761638100000,152.164],[1761638400000,152.133],[1761638700000,152.114],[1761639000000,152.128],[1761639300000,152.095],[1761639600000,151.986],[1761639900000,151.989],[1761640200000,151.99],[1761640500000,151.945],[1761640800000,151.926],[1761641100000,151.866],[1761641400000,151.882],[1761641700000,151.935],[1761642000000,151.948],[1761642300000,151.947],[1761642600000,151.969],[1761642900000,151.976],[1761643200000,151.98],[1761643500000,152.058],[1761643800000,152.051],[1761644100000,152.002],[1761644400000,151.92],[1761644700000,151.904],[1761645000000,151.945],[1761645300000,151.949],[1761645600000,151.907],[1761645900000,151.94],[1761646200000,151.923],[1761646500000,151.882],[1761646800000,151.885],[1761647100000,151.868],[1761647400000,151.896],[1761647700000,151.882],[1761648000000,151.89],[1761648300000,151.871],[1761648600000,151.865],[1761648900000,151.877],[1761649200000,151.859],[1761649500000,151.899],[1761649800000,151.933],[1761650100000,151.955],[1761650400000,151.964],[1761650700000,151.979],[1761651000000,151.992],[1761651300000,152.025],[1761651600000,152.07],[1761651900000,152.049],[1761652200000,152.067],[1761652500000,152.055],[1761652800000,152.022],[1761653100000,152.036],[1761653400000,152.134],[1761653700000,152.13],[1761654000000,152.1],[1761654300000,152.061],[1761654600000,152.078],[1761654900000,152.053],[1761655200000,152.149],[1761655500000,152.174],[1761656100000,152.168],[1761656400000,152.13],[1761656700000,152.195],[1761657000000,152.288],[1761657300000,152.323],[1761657600000,152.334],[1761657900000,152.294],[1761658200000,152.301],[1761658500000,152.278],[1761658800000,152.275],[1761659100000,152.29],[1761659400000,152.232],[1761659700000,152.219],[1761660000000,152.194],[1761660300000,152.18],[1761660600000,152.133],[1761660900000,152.132],[1761661200000,152.127],[1761661500000,152.045],[1761661800000,152.076],[1761662100000,152.116],[1761662400000,152.047],[1761662700000,152.016],[1761663000000,152.005],[1761663300000,152.028],[1761663600000,151.985],[1761663900000,151.938],[1761664200000,151.983],[1761664500000,152.018],[1761664800000,152.057],[1761665100000,152.019],[1761665400000,152.014],[1761665700000,151.948],[1761666000000,151.903],[1761666300000,151.917],[1761666600000,151.966],[1761666900000,152.101],[1761667200000,152.143],[1761667500000,152.194],[1761667800000,152.168],[1761668100000,152.142],[1761668400000,152.169],[1761668700000,152.173],[1761669000000,152.172],[1761669300000,152.203],[1761669600000,152.247],[1761669900000,152.216],[1761670200000,152.199],[1761670500000,152.14],[1761670800000,152.108],[1761671100000,152.145],[1761671400000,152.144],[1761671700000,152.165],[1761672000000,152.151],[1761672300000,152.162],[1761672600000,152.132],[1761672900000,152.121],[1761673200000,152.118],[1761673500000,152.177],[1761673800000,152.164],[1761674100000,152.167],[1761674400000,152.175],[1761674700000,152.17],[1761675000000,152.176],[1761675300000,152.157],[1761675600000,152.169],[1761675900000,152.201],[1761676200000,152.223],[1761676500000,152.213],[1761676800000,152.188],[1761677100000,152.195],[1761677400000,152.159],[1761677700000,152.124],[1761678000000,152.101],[1761678300000,152.043],[1761678600000,152.04],[1761678900000,152.051],[1761679200000,152.02],[1761679500000,152.003],[1761679800000,152],[1761680100000,151.975],[1761680400000,151.95],[1761680700000,151.97],[1761681000000,151.982],[1761681300000,152.03],[1761681600000,152.054],[1761681900000,152.087],[1761682200000,152.06],[1761682500000,152.08],[1761682800000,152.07],[1761683100000,152.097],[1761683400000,152.104],[1761683700000,152.122],[1761684300000,152.09],[1761684600000,152.093],[1761684900000,152.096],[1761685920000,152.04],[1761686280000,152.05],[1761686400000,152.046],[1761686820000,152.056],[1761687000000,152.063],[1761687300000,152.062],[1761687600000,152.053],[1761687900000,152.054],[1761688440000,152.1],[1761688500000,152.102],[1761688860000,152.115],[1761689100000,152.121],[1761689400000,152.148],[1761689700000,152.151],[1761690300000,152.14],[1761690540000,152.13],[1761690600000,152.132]],"move5":[[1761609900000,""],[1761610200000,""],[1761610500000,""],[1761610800000,""],[1761611100000,""],[1761611400000,""],[1761611700000,152.5234],[1761612000000,152.5046],[1761612300000,152.4772],[1761612600000,152.4592],[1761612900000,152.461],[1761613200000,152.4752],[1761613500000,152.4716],[1761613800000,152.448],[1761614100000,152.4222],[1761614400000,152.398],[1761614700000,152.3896],[1761615000000,152.3898],[1761615300000,152.4082],[1761615600000,152.4196],[1761615900000,152.4086],[1761616200000,152.3954],[1761616500000,152.3844],[1761616800000,152.3794],[1761617100000,152.371],[1761617400000,152.368],[1761617700000,152.3648],[1761618300000,152.361],[1761618600000,152.364],[1761618900000,152.3906],[1761619200000,152.416],[1761619500000,152.4276],[1761619800000,152.4358],[1761620100000,152.4376],[1761620400000,152.4398],[1761620700000,152.4308],[1761621000000,152.424],[1761621300000,152.4222],[1761621600000,152.4256],[1761621900000,152.4192],[1761622200000,152.4186],[1761622500000,152.4262],[1761622800000,152.4334],[1761623100000,152.433],[1761623400000,152.417],[1761623700000,152.3736],[1761624000000,152.3388],[1761624300000,152.302],[1761624600000,152.268],[1761624900000,152.2492],[1761625200000,152.2388],[1761625500000,152.2222],[1761625800000,152.2022],[1761626100000,152.187],[1761626400000,152.152],[1761626700000,152.1284],[1761627000000,152.0732],[1761627300000,152.0126],[1761627600000,151.9542],[1761627900000,151.9136],[1761628200000,151.892],[1761628800000,151.8872],[1761629100000,151.868],[1761629400000,151.8478],[1761629700000,151.827],[1761630000000,151.819],[1761630300000,151.8194],[1761630600000,151.852],[1761630900000,151.8842],[1761631200000,151.9136],[1761631500000,151.937],[1761631800000,151.947],[1761632100000,151.9424],[1761632400000,151.917],[1761632700000,151.9122],[1761633000000,151.9132],[1761633300000,151.9286],[1761633600000,151.9428],[1761633900000,151.9746],[1761634200000,151.9846],[1761634500000,151.9912],[1761634800000,151.9986],[1761635100000,152.0298],[1761635400000,152.0764],[1761635700000,152.1172],[1761636000000,152.1492],[1761636300000,152.1718],[1761636600000,152.1732],[1761636900000,152.1636],[1761637200000,152.1612],[1761637500000,152.1414],[1761637800000,152.1166],[1761638100000,152.1198],[1761638400000,152.112],[1761638700000,152.1066],[1761639000000,152.1146],[1761639300000,152.1268],[1761639600000,152.0912],[1761639900000,152.0624],[1761640200000,152.0376],[1761640500000,152.001],[1761640800000,151.9672],[1761641100000,151.9432],[1761641400000,151.9218],[1761641700000,151.9108],[1761642000000,151.9114],[1761642300000,151.9156],[1761642600000,151.9362],[1761642900000,151.955],[1761643200000,151.964],[1761643500000,151.986],[1761643800000,152.0068],[1761644100000,152.0134],[1761644400000,152.0022],[1761644700000,151.987],[1761645000000,151.9644],[1761645300000,151.944],[1761645600000,151.925],[1761645900000,151.929],[1761646200000,151.9328],[1761646500000,151.9202],[1761646800000,151.9074],[1761647100000,151.8996],[1761647400000,151.8908],[1761647700000,151.8826],[1761648000000,151.8842],[1761648300000,151.8814],[1761648600000,151.8808],[1761648900000,151.877],[1761649200000,151.8724],[1761649500000,151.8742],[1761649800000,151.8866],[1761650100000,151.9046],[1761650400000,151.922],[1761650700000,151.946],[1761651000000,151.9646],[1761651300000,151.983],[1761651600000,152.006],[1761651900000,152.023],[1761652200000,152.0406],[1761652500000,152.0532],[1761652800000,152.0526],[1761653100000,152.0458],[1761653400000,152.0628],[1761653700000,152.0754],[1761654000000,152.0844],[1761654300000,152.0922],[1761654600000,152.1006],[1761654900000,152.0844],[1761655200000,152.0882],[1761655500000,152.103],[1761656100000,152.1244],[1761656400000,152.1348],[1761656700000,152.1632],[1761657000000,152.191],[1761657300000,152.2208],[1761657600000,152.254],[1761657900000,152.2868],[1761658200000,152.308],[1761658500000,152.306],[1761658800000,152.2964],[1761659100000,152.2876],[1761659400000,152.2752],[1761659700000,152.2588],[1761660000000,152.242],[1761660300000,152.223],[1761660600000,152.1916],[1761660900000,152.1716],[1761661200000,152.1532],[1761661500000,152.1234],[1761661800000,152.1026],[1761662100000,152.0992],[1761662400000,152.0822],[1761662700000,152.06],[1761663000000,152.052],[1761663300000,152.0424],[1761663600000,152.0162],[1761663900000,151.9944],[1761664200000,151.9878],[1761664500000,151.9904],[1761664800000,151.9962],[1761665100000,152.003],[1761665400000,152.0182],[1761665700000,152.0112],[1761666000000,151.9882],[1761666300000,151.9602],[1761666600000,151.9496],[1761666900000,151.967],[1761667200000,152.006],[1761667500000,152.0642],[1761667800000,152.1144],[1761668100000,152.1496],[1761668400000,152.1632],[1761668700000,152.1692],[1761669000000,152.1648],[1761669300000,152.1718],[1761669600000,152.1928],[1761669900000,152.2022],[1761670200000,152.2074],[1761670500000,152.201],[1761670800000,152.182],[1761671100000,152.1616],[1761671400000,152.1472],[1761671700000,152.1404],[1761672000000,152.1426],[1761672300000,152.1534],[1761672600000,152.1508],[1761672900000,152.1462],[1761673200000,152.1368],[1761673500000,152.142],[1761673800000,152.1424],[1761674100000,152.1494],[1761674400000,152.1602],[1761674700000,152.1706],[1761675000000,152.1704],[1761675300000,152.169],[1761675600000,152.1694],[1761675900000,152.1746],[1761676200000,152.1852],[1761676500000,152.1926],[1761676800000,152.1988],[1761677100000,152.204],[1761677400000,152.1956],[1761677700000,152.1758],[1761678000000,152.1534],[1761678300000,152.1244],[1761678600000,152.0934],[1761678900000,152.0718],[1761679200000,152.051],[1761679500000,152.0314],[1761679800000,152.0228],[1761680100000,152.0098],[1761680400000,151.9896],[1761680700000,151.9796],[1761681000000,151.9754],[1761681300000,151.9814],[1761681600000,151.9972],[1761681900000,152.0246],[1761682200000,152.0426],[1761682500000,152.0622],[1761682800000,152.0702],[1761683100000,152.0788],[1761683400000,152.0822],[1761683700000,152.0946],[1761684300000,152.0966],[1761684600000,152.1012],[1761684900000,152.101],[1761685920000,152.0882],[1761686280000,152.0738],[1761686400000,152.065],[1761686820000,152.0576],[1761687000000,152.051],[1761687300000,152.0554],[1761687600000,152.056],[1761687900000,152.0576],[1761688440000,152.0664],[1761688500000,152.0742],[1761688860000,152.0848],[1761689100000,152.0984],[1761689400000,152.1172],[1761689700000,152.1274],[1761690300000,152.135],[1761690540000,152.138],[1761690600000,152.1402]],"move25":[[1761617700000,152.42968],[1761618300000,152.42228],[1761618600000,152.41536],[1761618900000,152.41252],[1761619200000,152.41032],[1761619500000,152.41052],[1761619800000,152.40852],[1761620100000,152.40744],[1761620400000,152.40864],[1761620700000,152.40428],[1761621000000,152.40028],[1761621300000,152.39864],[1761621600000,152.40296],[1761621900000,152.40804],[1761622200000,152.4084],[1761622500000,152.4076],[1761622800000,152.40736],[1761623100000,152.40792],[1761623400000,152.40752],[1761623700000,152.4014],[1761624000000,152.39628],[1761624300000,152.39088],[1761624600000,152.38564],[1761624900000,152.38316],[1761625200000,152.37556],[1761625500000,152.36776],[1761625800000,152.35912],[1761626100000,152.35024],[1761626400000,152.33544],[1761626700000,152.31804],[1761627000000,152.29688],[1761627300000,152.27448],[1761627600000,152.25356],[1761627900000,152.2302],[1761628200000,152.21028],[1761628800000,152.18952],[1761629100000,152.16364],[1761629400000,152.138],[1761629700000,152.11176],[1761630000000,152.09036],[1761630300000,152.06816],[1761630600000,152.04736],[1761630900000,152.02824],[1761631200000,152.01108],[1761631500000,152.00304],[1761631800000,151.9898],[1761632100000,151.97544],[1761632400000,151.95804],[1761632700000,151.94368],[1761633000000,151.93792],[1761633300000,151.93108],[1761633600000,151.92356],[1761633900000,151.91556],[1761634200000,151.9102],[1761634500000,151.91048],[1761634800000,151.91616],[1761635100000,151.927],[1761635400000,151.94],[1761635700000,151.95092],[1761636000000,151.96192],[1761636300000,151.97308],[1761636600000,151.98804],[1761636900000,152.00316],[1761637200000,152.01776],[1761637500000,152.0264],[1761637800000,152.03252],[1761638100000,152.0416],[1761638400000,152.04872],[1761638700000,152.05636],[1761639000000,152.06192],[1761639300000,152.06848],[1761639600000,152.07136],[1761639900000,152.0778],[1761640200000,152.08144],[1761640500000,152.07948],[1761640800000,152.0762],[1761641100000,152.07144],[1761641400000,152.06724],[1761641700000,152.06668],[1761642000000,152.06352],[1761642300000,152.0596],[1761642600000,152.05272],[1761642900000,152.04296],[1761643200000,152.03604],[1761643500000,152.03088],[1761643800000,152.0266],[1761644100000,152.02076],[1761644400000,152.01068],[1761644700000,152.0012],[1761645000000,151.99548],[1761645300000,151.99208],[1761645600000,151.9818],[1761645900000,151.97408],[1761646200000,151.96644],[1761646500000,151.9566],[1761646800000,151.9482],[1761647100000,151.94348],[1761647400000,151.93976],[1761647700000,151.93544],[1761648000000,151.93324],[1761648300000,151.93104],[1761648600000,151.931],[1761648900000,151.9308],[1761649200000,151.92776],[1761649500000,151.9258],[1761649800000,151.92524],[1761650100000,151.92468],[1761650400000,151.9242],[1761650700000,151.92416],[1761651000000,151.92152],[1761651300000,151.92048],[1761651600000,151.9232],[1761651900000,151.92836],[1761652200000,151.93488],[1761652500000,151.93928],[1761652800000,151.9422],[1761653100000,151.94736],[1761653400000,151.95512],[1761653700000,151.9634],[1761654000000,151.97212],[1761654300000,151.97916],[1761654600000,151.98756],[1761654900000,151.99384],[1761655200000,152.00452],[1761655500000,152.01588],[1761656100000,152.02776],[1761656400000,152.03836],[1761656700000,152.05108],[1761657000000,152.06824],[1761657300000,152.0852],[1761657600000,152.10124],[1761657900000,152.1148],[1761658200000,152.12828],[1761658500000,152.14024],[1761658800000,152.15156],[1761659100000,152.16216],[1761659400000,152.16864],[1761659700000,152.17544],[1761660000000,152.18052],[1761660300000,152.18552],[1761660600000,152.18996],[1761660900000,152.1938],[1761661200000,152.19352],[1761661500000,152.19012],[1761661800000,152.18916],[1761662100000,152.19136],[1761662400000,152.19012],[1761662700000,152.18864],[1761663000000,152.18288],[1761663300000,152.17704],[1761663600000,152.16972],[1761663900000,152.16204],[1761664200000,152.15356],[1761664500000,152.14276],[1761664800000,152.13212],[1761665100000,152.11952],[1761665400000,152.10832],[1761665700000,152.0942],[1761666000000,152.0792],[1761666300000,152.06488],[1761666600000,152.05192],[1761666900000,152.04668],[1761667200000,152.04364],[1761667500000,152.04364],[1761667800000,152.04316],[1761668100000,152.04352],[1761668400000,152.045],[1761668700000,152.04684],[1761669000000,152.05192],[1761669300000,152.057],[1761669600000,152.06224],[1761669900000,152.069],[1761670200000,152.07632],[1761670500000,152.08172],[1761670800000,152.08492],[1761671100000,152.09132],[1761671400000,152.09956],[1761671700000,152.10684],[1761672000000,152.11216],[1761672300000,152.11636],[1761672600000,152.12088],[1761672900000,152.12516],[1761673200000,152.13196],[1761673500000,152.14292],[1761673800000,152.1528],[1761674100000,152.16084],[1761674400000,152.1638],[1761674700000,152.16488],[1761675000000,152.16416],[1761675300000,152.16372],[1761675600000,152.1648],[1761675900000,152.16608],[1761676200000,152.16808],[1761676500000,152.16972],[1761676800000,152.16912],[1761677100000,152.16704],[1761677400000,152.16476],[1761677700000,152.16176],[1761678000000,152.1602],[1761678300000,152.1576],[1761678600000,152.1534],[1761678900000,152.14968],[1761679200000,152.14388],[1761679500000,152.13796],[1761679800000,152.13148],[1761680100000,152.1252],[1761680400000,152.11836],[1761680700000,152.11244],[1761681000000,152.10464],[1761681300000,152.09928],[1761681600000,152.09476],[1761681900000,152.09124],[1761682200000,152.08684],[1761682500000,152.083],[1761682800000,152.07952],[1761683100000,152.07664],[1761683400000,152.07276],[1761683700000,152.06872],[1761684300000,152.0638],[1761684600000,152.06],[1761684900000,152.05604],[1761685920000,152.05128],[1761686280000,152.04832],[1761686400000,152.04612],[1761686820000,152.04664],[1761687000000,152.04756],[1761687300000,152.048],[1761687600000,152.04932],[1761687900000,152.05136],[1761688440000,152.05536],[1761688500000,152.06044],[1761688860000,152.06704],[1761689100000,152.07308],[1761689400000,152.07972],[1761689700000,152.08456],[1761690300000,152.088],[1761690540000,152.08972],[1761690600000,152.0926]]},"EURJPY=X":{"stocks":[[1761609600000,177.906],[1761609900000,177.78],[1761610200000,177.82],[1761610500000,177.841],[1761610800000,177.802],[1761611100000,177.79],[1761611400000,177.811],[1761611700000,177.741],[1761612000000,177.724],[1761612300000,177.727],[1761612600000,177.697],[1761612900000,177.744],[1761613200000,177.759],[1761613500000,177.735],[1761613800000,177.627],[1761614100000,177.606],[1761614400000,177.636],[1761614700000,177.706],[1761615000000,177.703],[1761615300000,177.672],[1761615600000,177.614],[1761615900000,177.613],[1761616200000,177.631],[1761616500000,177.661],[1761616800000,177.66],[1761617100000,177.633],[1761617400000,177.656],[1761617700000,177.693],[1761618000000,177.656],[1761618300000,177.662],[1761618600000,177.713],[1761618900000,177.723],[1761619200000,177.708],[1761619500000,177.674],[1761619800000,177.644],[1761620100000,177.636],[1761620400000,177.687],[1761620700000,177.649],[1761621000000,177.65],[1761621300000,177.654],[1761621600000,177.699],[1761621900000,177.673],[1761622200000,177.686],[1761622500000,177.703],[1761622800000,177.697],[1761623100000,177.735],[1761623400000,177.652],[1761623700000,177.524],[1761624000000,177.532],[1761624300000,177.545],[1761624600000,177.574],[1761624900000,177.582],[1761625200000,177.506],[1761625500000,177.469],[1761625800000,177.467],[1761626100000,177.502],[1761626400000,177.401],[1761626700000,177.336],[1761627000000,177.224],[1761627300000,177.184],[1761628200000,177.177],[1761628500000,177.199],[1761628800000,177.157],[1761629100000,177.106],[1761629400000,177.099],[1761629700000,177.073],[1761630000000,177.094],[1761630300000,177.158],[1761630600000,177.201],[1761630900000,177.207],[1761631200000,177.172],[1761631500000,177.242],[1761631800000,177.192],[1761632100000,177.168],[1761632400000,177.15],[1761632700000,177.178],[1761633000000,177.258],[1761633300000,177.236],[1761633600000,177.238],[1761633900000,177.215],[1761634200000,177.164],[1761634500000,177.222],[1761634800000,177.218],[1761635100000,177.317],[1761635400000,177.444],[1761635700000,177.354],[1761636000000,177.348],[1761636300000,177.347],[1761636600000,177.335],[1761636900000,177.36],[1761637200000,177.356],[1761637500000,177.334],[1761637800000,177.302],[1761638100000,177.292],[1761638400000,177.33],[1761638700000,177.277],[1761639000000,177.253],[1761639300000,177.248],[1761639600000,177.231],[1761639900000,177.156],[1761640200000,177.19],[1761640500000,177.174],[1761640800000,177.106],[1761641100000,177.039],[1761641400000,177.098],[1761641700000,177.171],[1761642000000,177.06],[1761642300000,177.018],[1761642600000,177.021],[1761642900000,177.065],[1761643200000,177.096],[1761643500000,177.125],[1761643800000,177.152],[1761644100000,177.159],[1761644400000,177.114],[1761644700000,177.078],[1761645000000,177.123],[1761645300000,177.118],[1761645600000,177.086],[1761645900000,177.142],[1761646200000,177.094],[1761646500000,177.091],[1761646800000,177.104],[1761647100000,177.059],[1761647400000,177.073],[1761647700000,177.113],[1761648000000,177.135],[1761648300000,177.089],[1761648600000,177.104],[1761648900000,177.136],[1761649200000,177.141],[1761649500000,177.135],[1761649800000,177.162],[1761650100000,177.145],[1761650400000,177.147],[1761651000000,177.141],[1761651300000,177.148],[1761651600000,177.27],[1761651900000,177.242],[1761652200000,177.239],[1761652500000,177.246],[1761652800000,177.253],[1761653100000,177.249],[1761653400000,177.311],[1761653700000,177.248],[1761654000000,177.23],[1761654300000,177.21],[1761654600000,177.192],[1761654900000,177.158],[1761655200000,177.209],[1761655500000,177.171],[1761655800000,177.156],[1761656100000,177.168],[1761656400000,177.083],[1761656700000,177.061],[1761657000000,177.107],[1761657300000,177.134],[1761657600000,177.116],[1761657900000,177.139],[1761658200000,177.089],[1761658500000,177.131],[1761658800000,177.144],[1761659100000,177.187],[1761659400000,177.152],[1761659700000,177.16],[1761660000000,177.172],[1761660300000,177.175],[1761660600000,177.17],[1761660900000,177.181],[1761661200000,177.216],[1761661500000,177.223],[1761661800000,177.256],[1761662100000,177.296],[1761662400000,177.308],[1761662700000,177.251],[1761663000000,177.265],[1761663300000,177.247],[1761663600000,177.229],[1761663900000,177.21],[1761664200000,177.241],[1761664500000,177.227],[1761664800000,177.247],[1761665100000,177.216],[1761665400000,177.21],[1761665700000,177.155],[1761666000000,177.112],[1761666300000,177.119],[1761666600000,177.163],[1761666900000,177.275],[1761667200000,177.365],[1761667500000,177.391],[1761667800000,177.429],[1761668100000,177.408],[1761668400000,177.398],[1761668700000,177.397],[1761669000000,177.434],[1761669300000,177.485],[1761669600000,177.496],[1761669900000,177.397],[1761670200000,177.405],[1761670500000,177.419],[1761670800000,177.456],[1761671100000,177.476],[1761671400000,177.46],[1761671700000,177.452],[1761672000000,177.476],[1761672300000,177.472],[1761672600000,177.449],[1761672900000,177.45],[1761673200000,177.461],[1761673500000,177.465],[1761673800000,177.496],[1761674100000,177.494],[1761674400000,177.474],[1761674700000,177.459],[1761675000000,177.476],[1761675300000,177.427],[1761675600000,177.448],[1761675900000,177.444],[1761676200000,177.419],[1761676500000,177.457],[1761676800000,177.456],[1761677100000,177.459],[1761677400000,177.458],[1761677700000,177.467],[1761678000000,177.379],[1761678300000,177.364],[1761678600000,177.349],[1761678900000,177.351],[1761679200000,177.307],[1761679500000,177.298],[1761679800000,177.287],[1761680100000,177.286],[1761680400000,177.245],[1761680700000,177.209],[1761681000000,177.183],[1761681300000,177.174],[1761681600000,177.163],[1761681900000,177.225],[1761682200000,177.215],[1761682500000,177.27],[1761682800000,177.266],[1761683400000,177.264],[1761683700000,177.275],[1761684000000,177.26],[1761684300000,177.248],[1761684600000,177.239],[1761685920000,177.21],[1761686280000,177.14],[1761686820000,177.163],[1761687000000,177.194],[1761687300000,177.156],[1761687600000,177.21],[1761687900000,177.182],[1761688440000,177.22],[1761688500000,177.229],[1761688860000,177.226],[1761689100000,177.255],[1761689400000,177.253],[1761689700000,177.31],[1761690300000,177.308],[1761690540000,177.306],[1761690600000,177.301]],"move5":[[1761609600000,""],[1761609900000,""],[1761610200000,""],[1761610500000,""],[1761610800000,""],[1761611100000,""],[1761611400000,177.8128],[1761611700000,177.797],[1761612000000,177.7736],[1761612300000,177.7586],[1761612600000,177.74],[1761612900000,177.7266],[1761613200000,177.7302],[1761613500000,177.7324],[1761613800000,177.7124],[1761614100000,177.6942],[1761614400000,177.6726],[1761614700000,177.662],[1761615000000,177.6556],[1761615300000,177.6646],[1761615600000,177.6662],[1761615900000,177.6616],[1761616200000,177.6466],[1761616500000,177.6382],[1761616800000,177.6358],[1761617100000,177.6396],[1761617400000,177.6482],[1761617700000,177.6606],[1761618000000,177.6596],[1761618300000,177.66],[1761618600000,177.676],[1761618900000,177.6894],[1761619200000,177.6924],[1761619500000,177.696],[1761619800000,177.6924],[1761620100000,177.677],[1761620400000,177.6698],[1761620700000,177.658],[1761621000000,177.6532],[1761621300000,177.6552],[1761621600000,177.6678],[1761621900000,177.665],[1761622200000,177.6724],[1761622500000,177.683],[1761622800000,177.6916],[1761623100000,177.6988],[1761623400000,177.6946],[1761623700000,177.6622],[1761624000000,177.628],[1761624300000,177.5976],[1761624600000,177.5654],[1761624900000,177.5514],[1761625200000,177.5478],[1761625500000,177.5352],[1761625800000,177.5196],[1761626100000,177.5052],[1761626400000,177.469],[1761626700000,177.435],[1761627000000,177.386],[1761627300000,177.3294],[1761628200000,177.2644],[1761628500000,177.224],[1761628800000,177.1882],[1761629100000,177.1646],[1761629400000,177.1476],[1761629700000,177.1268],[1761630000000,177.1058],[1761630300000,177.106],[1761630600000,177.125],[1761630900000,177.1466],[1761631200000,177.1664],[1761631500000,177.196],[1761631800000,177.2028],[1761632100000,177.1962],[1761632400000,177.1848],[1761632700000,177.186],[1761633000000,177.1892],[1761633300000,177.198],[1761633600000,177.212],[1761633900000,177.225],[1761634200000,177.2222],[1761634500000,177.215],[1761634800000,177.2114],[1761635100000,177.2272],[1761635400000,177.273],[1761635700000,177.311],[1761636000000,177.3362],[1761636300000,177.362],[1761636600000,177.3656],[1761636900000,177.3488],[1761637200000,177.3492],[1761637500000,177.3464],[1761637800000,177.3374],[1761638100000,177.3288],[1761638400000,177.3228],[1761638700000,177.307],[1761639000000,177.2908],[1761639300000,177.28],[1761639600000,177.2678],[1761639900000,177.233],[1761640200000,177.2156],[1761640500000,177.1998],[1761640800000,177.1714],[1761641100000,177.133],[1761641400000,177.1214],[1761641700000,177.1176],[1761642000000,177.0948],[1761642300000,177.0772],[1761642600000,177.0736],[1761642900000,177.067],[1761643200000,177.052],[1761643500000,177.065],[1761643800000,177.0918],[1761644100000,177.1194],[1761644400000,177.1292],[1761644700000,177.1256],[1761645000000,177.1252],[1761645300000,177.1184],[1761645600000,177.1038],[1761645900000,177.1094],[1761646200000,177.1126],[1761646500000,177.1062],[1761646800000,177.1034],[1761647100000,177.098],[1761647400000,177.0842],[1761647700000,177.088],[1761648000000,177.0968],[1761648300000,177.0938],[1761648600000,177.1028],[1761648900000,177.1154],[1761649200000,177.121],[1761649500000,177.121],[1761649800000,177.1356],[1761650100000,177.1438],[1761650400000,177.146],[1761651000000,177.146],[1761651300000,177.1486],[1761651600000,177.1702],[1761651900000,177.1896],[1761652200000,177.208],[1761652500000,177.229],[1761652800000,177.25],[1761653100000,177.2458],[1761653400000,177.2596],[1761653700000,177.2614],[1761654000000,177.2582],[1761654300000,177.2496],[1761654600000,177.2382],[1761654900000,177.2076],[1761655200000,177.1998],[1761655500000,177.188],[1761655800000,177.1772],[1761656100000,177.1724],[1761656400000,177.1574],[1761656700000,177.1278],[1761657000000,177.115],[1761657300000,177.1106],[1761657600000,177.1002],[1761657900000,177.1114],[1761658200000,177.117],[1761658500000,177.1218],[1761658800000,177.1238],[1761659100000,177.138],[1761659400000,177.1406],[1761659700000,177.1548],[1761660000000,177.163],[1761660300000,177.1692],[1761660600000,177.1658],[1761660900000,177.1716],[1761661200000,177.1828],[1761661500000,177.193],[1761661800000,177.2092],[1761662100000,177.2344],[1761662400000,177.2598],[1761662700000,177.2668],[1761663000000,177.2752],[1761663300000,177.2734],[1761663600000,177.26],[1761663900000,177.2404],[1761664200000,177.2384],[1761664500000,177.2308],[1761664800000,177.2308],[1761665100000,177.2282],[1761665400000,177.2282],[1761665700000,177.211],[1761666000000,177.188],[1761666300000,177.1624],[1761666600000,177.1518],[1761666900000,177.1648],[1761667200000,177.2068],[1761667500000,177.2626],[1761667800000,177.3246],[1761668100000,177.3736],[1761668400000,177.3982],[1761668700000,177.4046],[1761669000000,177.4132],[1761669300000,177.4244],[1761669600000,177.442],[1761669900000,177.4418],[1761670200000,177.4434],[1761670500000,177.4404],[1761670800000,177.4346],[1761671100000,177.4306],[1761671400000,177.4432],[1761671700000,177.4526],[1761672000000,177.464],[1761672300000,177.4672],[1761672600000,177.4618],[1761672900000,177.4598],[1761673200000,177.4616],[1761673500000,177.4594],[1761673800000,177.4642],[1761674100000,177.4732],[1761674400000,177.478],[1761674700000,177.4776],[1761675000000,177.4798],[1761675300000,177.466],[1761675600000,177.4568],[1761675900000,177.4508],[1761676200000,177.4428],[1761676500000,177.439],[1761676800000,177.4448],[1761677100000,177.447],[1761677400000,177.4498],[1761677700000,177.4594],[1761678000000,177.4438],[1761678300000,177.4254],[1761678600000,177.4034],[1761678900000,177.382],[1761679200000,177.35],[1761679500000,177.3338],[1761679800000,177.3184],[1761680100000,177.3058],[1761680400000,177.2846],[1761680700000,177.265],[1761681000000,177.242],[1761681300000,177.2194],[1761681600000,177.1948],[1761681900000,177.1908],[1761682200000,177.192],[1761682500000,177.2094],[1761682800000,177.2278],[1761683400000,177.248],[1761683700000,177.258],[1761684000000,177.267],[1761684300000,177.2626],[1761684600000,177.2572],[1761685920000,177.2464],[1761686280000,177.2194],[1761686820000,177.2],[1761687000000,177.1892],[1761687300000,177.1726],[1761687600000,177.1726],[1761687900000,177.181],[1761688440000,177.1924],[1761688500000,177.1994],[1761688860000,177.2134],[1761689100000,177.2224],[1761689400000,177.2366],[1761689700000,177.2546],[1761690300000,177.2704],[1761690540000,177.2864],[1761690600000,177.2956]],"move25":[[1761617400000,177.70436],[1761617700000,177.69928],[1761618000000,177.69188],[1761618300000,177.68628],[1761618600000,177.6832],[1761618900000,177.67968],[1761619200000,177.67836],[1761619500000,177.67636],[1761619800000,177.67304],[1761620100000,177.6706],[1761620400000,177.66832],[1761620700000,177.66392],[1761621000000,177.66052],[1761621300000,177.6616],[1761621600000,177.66532],[1761621900000,177.6668],[1761622200000,177.666],[1761622500000,177.666],[1761622800000,177.667],[1761623100000,177.67184],[1761623400000,177.6734],[1761623700000,177.66912],[1761624000000,177.66396],[1761624300000,177.65936],[1761624600000,177.657],[1761624900000,177.65404],[1761625200000,177.64656],[1761625500000,177.63908],[1761625800000,177.63128],[1761626100000,177.62284],[1761626400000,177.60996],[1761626700000,177.59508],[1761627000000,177.57708],[1761627300000,177.55868],[1761628200000,177.54032],[1761628500000,177.5208],[1761628800000,177.50112],[1761629100000,177.47936],[1761629400000,177.45716],[1761629700000,177.43212],[1761630000000,177.40896],[1761630300000,177.38784],[1761630600000,177.36776],[1761630900000,177.34816],[1761631200000,177.32564],[1761631500000,177.30924],[1761631800000,177.29596],[1761632100000,177.2814],[1761632400000,177.2656],[1761632700000,177.24976],[1761633000000,177.2368],[1761633300000,177.226],[1761633600000,177.21676],[1761633900000,177.20668],[1761634200000,177.19316],[1761634500000,177.186],[1761634800000,177.18128],[1761635100000,177.185],[1761635400000,177.1954],[1761635700000,177.20248],[1761636000000,177.20844],[1761636300000,177.21604],[1761636600000,177.2252],[1761636900000,177.23564],[1761637200000,177.24696],[1761637500000,177.25656],[1761637800000,177.26232],[1761638100000,177.26596],[1761638400000,177.27088],[1761638700000,177.27508],[1761639000000,177.27552],[1761639300000,177.27776],[1761639600000,177.28028],[1761639900000,177.28052],[1761640200000,177.281],[1761640500000,177.27764],[1761640800000,177.27244],[1761641100000,177.26448],[1761641400000,177.2598],[1761641700000,177.26008],[1761642000000,177.2536],[1761642300000,177.2456],[1761642600000,177.23376],[1761642900000,177.2186],[1761643200000,177.20828],[1761643500000,177.19936],[1761643800000,177.19156],[1761644100000,177.18452],[1761644400000,177.17468],[1761644700000,177.16356],[1761645000000,177.15512],[1761645300000,177.14776],[1761645600000,177.13952],[1761645900000,177.132],[1761646200000,177.12468],[1761646500000,177.1182],[1761646800000,177.11244],[1761647100000,177.10556],[1761647400000,177.10224],[1761647700000,177.09916],[1761648000000,177.0976],[1761648300000,177.09692],[1761648600000,177.09952],[1761648900000,177.10104],[1761649200000,177.09984],[1761649500000,177.10284],[1761649800000,177.1086],[1761650100000,177.11356],[1761650400000,177.11684],[1761651000000,177.11864],[1761651300000,177.11956],[1761651600000,177.12428],[1761651900000,177.1276],[1761652200000,177.1326],[1761652500000,177.13932],[1761652800000,177.14452],[1761653100000,177.14976],[1761653400000,177.15876],[1761653700000,177.163],[1761654000000,177.16844],[1761654300000,177.1732],[1761654600000,177.17672],[1761654900000,177.18068],[1761655200000,177.18612],[1761655500000,177.18844],[1761655800000,177.18928],[1761656100000,177.19244],[1761656400000,177.1916],[1761656700000,177.1886],[1761657000000,177.18724],[1761657300000,177.1872],[1761657600000,177.18536],[1761657900000,177.18512],[1761658200000,177.1828],[1761658500000,177.1824],[1761658800000,177.18224],[1761659100000,177.17892],[1761659400000,177.17532],[1761659700000,177.17216],[1761660000000,177.1692],[1761660300000,177.16608],[1761660600000,177.16292],[1761660900000,177.15772],[1761661200000,177.15644],[1761661500000,177.15616],[1761661800000,177.158],[1761662100000,177.16216],[1761662400000,177.16816],[1761662700000,177.16984],[1761663000000,177.1736],[1761663300000,177.17724],[1761663600000,177.17968],[1761663900000,177.18476],[1761664200000,177.19196],[1761664500000,177.19676],[1761664800000,177.20128],[1761665100000,177.20528],[1761665400000,177.20812],[1761665700000,177.21076],[1761666000000,177.21],[1761666300000,177.209],[1761666600000,177.20804],[1761666900000,177.21296],[1761667200000,177.22116],[1761667500000,177.22992],[1761667800000,177.24008],[1761668100000,177.2496],[1761668400000,177.25828],[1761668700000,177.26552],[1761669000000,177.27396],[1761669300000,177.28312],[1761669600000,177.29112],[1761669900000,177.29468],[1761670200000,177.30084],[1761670500000,177.307],[1761670800000,177.31536],[1761671100000,177.32524],[1761671400000,177.33524],[1761671700000,177.34368],[1761672000000,177.35364],[1761672300000,177.36264],[1761672600000,177.37196],[1761672900000,177.38156],[1761673200000,177.3938],[1761673500000,177.40792],[1761673800000,177.423],[1761674100000,177.43624],[1761674400000,177.4442],[1761674700000,177.44796],[1761675000000,177.45136],[1761675300000,177.45128],[1761675600000,177.45288],[1761675900000,177.45472],[1761676200000,177.4556],[1761676500000,177.45652],[1761676800000,177.45536],[1761677100000,177.45388],[1761677400000,177.45632],[1761677700000,177.4588],[1761678000000,177.4572],[1761678300000,177.45352],[1761678600000,177.44844],[1761678900000,177.44408],[1761679200000,177.43828],[1761679500000,177.43116],[1761679800000,177.42376],[1761680100000,177.41724],[1761680400000,177.40904],[1761680700000,177.39896],[1761681000000,177.38768],[1761681300000,177.3748],[1761681600000,177.36156],[1761681900000,177.3516],[1761682200000,177.34184],[1761682500000,177.3336],[1761682800000,177.32716],[1761683400000,177.3198],[1761683700000,177.31304],[1761684000000,177.30668],[1761684300000,177.29832],[1761684600000,177.28964],[1761685920000,177.27968],[1761686280000,177.26696],[1761686820000,177.2548],[1761687000000,177.2474],[1761687300000,177.23908],[1761687600000,177.23352],[1761687900000,177.22676],[1761688440000,177.22328],[1761688500000,177.22052],[1761688860000,177.21808],[1761689100000,177.21684],[1761689400000,177.21716],[1761689700000,177.2212],[1761690300000,177.2262],[1761690540000,177.23148],[1761690600000,177.237]]},"EURUSD=X":{"stocks":[[1761609600000,1.16521],[1761609900000,1.16497],[1761610200000,1.16474],[1761610500000,1.16519],[1761610800000,1.16538],[1761611100000,1.16561],[1761611400000,1.16562],[1761611700000,1.16569],[1761612000000,1.16585],[1761612300000,1.1658],[1761612600000,1.16574],[1761612900000,1.16576],[1761613200000,1.16548],[1761613500000,1.16574],[1761613800000,1.16585],[1761614100000,1.16608],[1761614400000,1.16593],[1761614700000,1.16588],[1761615000000,1.16554],[1761615300000,1.16558],[1761615600000,1.1656],[1761615900000,1.16586],[1761616200000,1.16582],[1761616500000,1.16568],[1761616800000,1.16586],[1761617100000,1.16614],[1761617400000,1.16628],[1761617700000,1.1662],[1761618000000,1.16617],[1761618300000,1.16595],[1761618600000,1.16596],[1761618900000,1.16563],[1761619200000,1.16567],[1761619500000,1.16593],[1761619800000,1.16543],[1761620100000,1.16547],[1761620400000,1.1654],[1761620700000,1.16564],[1761621000000,1.16566],[1761621300000,1.16561],[1761621600000,1.16554],[1761621900000,1.1656],[1761622200000,1.16576],[1761622500000,1.16579],[1761622800000,1.16562],[1761623100000,1.16575],[1761623400000,1.16591],[1761623700000,1.16604],[1761624000000,1.16624],[1761624300000,1.16609],[1761624600000,1.16618],[1761624900000,1.16638],[1761625200000,1.16629],[1761625500000,1.16655],[1761625800000,1.16628],[1761626400000,1.16638],[1761626700000,1.1666],[1761627000000,1.16655],[1761627300000,1.16665],[1761627600000,1.16664],[1761627900000,1.16655],[1761628200000,1.1665],[1761628500000,1.16656],[1761628800000,1.16655],[1761629100000,1.16632],[1761629400000,1.16643],[1761629700000,1.16664],[1761630000000,1.16658],[1761630300000,1.16633],[1761630600000,1.16659],[1761630900000,1.1664],[1761631200000,1.16634],[1761631500000,1.16645],[1761631800000,1.16633],[1761632100000,1.16625],[1761632400000,1.16648],[1761632700000,1.16645],[1761633000000,1.16627],[1761633300000,1.16597],[1761633600000,1.16587],[1761634200000,1.16596],[1761634500000,1.16566],[1761634800000,1.16558],[1761635100000,1.16543],[1761635400000,1.16561],[1761635700000,1.16562],[1761636000000,1.16545],[1761636300000,1.16538],[1761636600000,1.16551],[1761636900000,1.1656],[1761637200000,1.16556],[1761637500000,1.16569],[1761637800000,1.16606],[1761638100000,1.16601],[1761638400000,1.16561],[1761638700000,1.16559],[1761639000000,1.16532],[1761639300000,1.16533],[1761639600000,1.16577],[1761639900000,1.16573],[1761640200000,1.16566],[1761640500000,1.16578],[1761640800000,1.16604],[1761641100000,1.16585],[1761641400000,1.16589],[1761641700000,1.16602],[1761642000000,1.1657],[1761642300000,1.16517],[1761642600000,1.16513],[1761642900000,1.16464],[1761643200000,1.16505],[1761643500000,1.1651],[1761643800000,1.16499],[1761644100000,1.16523],[1761644400000,1.16544],[1761644700000,1.16558],[1761645000000,1.16564],[1761645300000,1.16554],[1761645600000,1.16568],[1761645900000,1.16559],[1761646200000,1.16564],[1761646500000,1.16569],[1761646800000,1.16567],[1761647100000,1.16568],[1761647400000,1.16595],[1761647700000,1.16584],[1761648000000,1.16582],[1761648300000,1.16617],[1761648600000,1.16646],[1761648900000,1.16619],[1761649200000,1.16635],[1761649500000,1.16612],[1761649800000,1.16639],[1761650100000,1.16609],[1761650400000,1.16595],[1761650700000,1.16569],[1761651000000,1.16563],[1761651300000,1.16564],[1761651600000,1.16568],[1761651900000,1.16569],[1761652200000,1.16562],[1761652500000,1.16573],[1761652800000,1.16575],[1761653100000,1.1659],[1761653400000,1.16591],[1761653700000,1.16593],[1761654000000,1.16504],[1761654300000,1.16498],[1761654600000,1.16544],[1761654900000,1.16514],[1761655200000,1.16482],[1761655500000,1.16449],[1761655800000,1.16433],[1761656100000,1.16402],[1761656400000,1.16389],[1761656700000,1.16369],[1761657000000,1.16294],[1761657300000,1.16266],[1761657600000,1.16306],[1761657900000,1.16296],[1761658200000,1.16301],[1761658500000,1.16281],[1761658800000,1.16321],[1761659100000,1.16317],[1761659400000,1.16369],[1761659700000,1.16353],[1761660000000,1.16371],[1761660300000,1.16398],[1761660600000,1.16396],[1761660900000,1.1638],[1761661200000,1.16484],[1761661500000,1.16546],[1761661800000,1.16553],[1761662100000,1.16554],[1761662400000,1.16549],[1761662700000,1.16607],[1761663000000,1.16591],[1761663300000,1.16582],[1761663600000,1.16603],[1761663900000,1.16662],[1761664200000,1.16582],[1761664500000,1.16615],[1761665100000,1.1658],[1761665400000,1.16572],[1761665700000,1.16573],[1761666000000,1.16577],[1761666300000,1.16613],[1761666600000,1.16599],[1761666900000,1.16606],[1761667200000,1.16566],[1761667500000,1.1661],[1761667800000,1.16564],[1761668100000,1.16593],[1761668400000,1.16606],[1761668700000,1.16578],[1761669000000,1.16563],[1761669300000,1.16603],[1761669600000,1.16564],[1761669900000,1.16597],[1761670200000,1.16568],[1761670500000,1.16593],[1761670800000,1.16598],[1761671100000,1.16556],[1761671400000,1.16547],[1761671700000,1.1661],[1761672000000,1.1663],[1761672300000,1.16569],[1761672600000,1.16653],[1761672900000,1.16658],[1761673200000,1.16654],[1761673500000,1.16554],[1761673800000,1.16638],[1761674100000,1.16639],[1761674400000,1.16645],[1761674700000,1.16629],[1761675000000,1.1661],[1761675300000,1.16626],[1761675600000,1.1664],[1761675900000,1.16608],[1761676200000,1.16578],[1761676500000,1.16577],[1761676800000,1.16647],[1761677100000,1.16637],[1761677400000,1.16587],[1761677700000,1.16647],[1761678000000,1.16581],[1761678300000,1.16607],[1761678600000,1.16637],[1761678900000,1.16645],[1761679500000,1.16635],[1761679800000,1.16628],[1761680100000,1.16627],[1761680400000,1.16628],[1761680700000,1.16624],[1761681000000,1.16628],[1761681300000,1.16559],[1761681600000,1.16627],[1761681900000,1.16536],[1761682200000,1.16567],[1761682500000,1.16528],[1761682800000,1.16538],[1761683100000,1.16532],[1761683400000,1.16541],[1761683700000,1.16536],[1761684000000,1.16538],[1761684600000,1.16536],[1761684900000,1.16531],[1761685200000,1.16536],[1761685500000,1.16531],[1761686280000,1.16476],[1761686400000,1.16535],[1761686820000,1.16507],[1761687000000,1.16531],[1761687900000,1.1651],[1761688440000,1.16516],[1761688500000,1.16513],[1761688860000,1.16506],[1761689100000,1.16514],[1761689400000,1.1652],[1761689700000,1.16514],[1761690300000,1.16528],[1761690540000,1.1653]],"move5":[[1761609600000,""],[1761609900000,""],[1761610200000,""],[1761610500000,""],[1761610800000,""],[1761611100000,""],[1761611400000,1.165308],[1761611700000,1.165498],[1761612000000,1.16563],[1761612300000,1.165714],[1761612600000,1.16574],[1761612900000,1.165768],[1761613200000,1.165726],[1761613500000,1.165704],[1761613800000,1.165714],[1761614100000,1.165782],[1761614400000,1.165816],[1761614700000,1.165896],[1761615000000,1.165856],[1761615300000,1.165802],[1761615600000,1.165706],[1761615900000,1.165692],[1761616200000,1.16568],[1761616500000,1.165708],[1761616800000,1.165764],[1761617100000,1.165872],[1761617400000,1.165956],[1761617700000,1.166032],[1761618000000,1.16613],[1761618300000,1.166148],[1761618600000,1.166112],[1761618900000,1.165982],[1761619200000,1.165876],[1761619500000,1.165828],[1761619800000,1.165724],[1761620100000,1.165626],[1761620400000,1.16558],[1761620700000,1.165574],[1761621000000,1.16552],[1761621300000,1.165556],[1761621600000,1.16557],[1761621900000,1.16561],[1761622200000,1.165634],[1761622500000,1.16566],[1761622800000,1.165662],[1761623100000,1.165704],[1761623400000,1.165766],[1761623700000,1.165822],[1761624000000,1.165912],[1761624300000,1.166006],[1761624600000,1.166092],[1761624900000,1.166186],[1761625200000,1.166236],[1761625500000,1.166298],[1761625800000,1.166336],[1761626400000,1.166376],[1761626700000,1.16642],[1761627000000,1.166472],[1761627300000,1.166492],[1761627600000,1.166564],[1761627900000,1.166598],[1761628200000,1.166578],[1761628500000,1.16658],[1761628800000,1.16656],[1761629100000,1.166496],[1761629400000,1.166472],[1761629700000,1.1665],[1761630000000,1.166504],[1761630300000,1.16646],[1761630600000,1.166514],[1761630900000,1.166508],[1761631200000,1.166448],[1761631500000,1.166422],[1761631800000,1.166422],[1761632100000,1.166354],[1761632400000,1.16637],[1761632700000,1.166392],[1761633000000,1.166356],[1761633300000,1.166284],[1761633600000,1.166208],[1761634200000,1.166104],[1761634500000,1.165946],[1761634800000,1.165808],[1761635100000,1.1657],[1761635400000,1.165648],[1761635700000,1.16558],[1761636000000,1.165538],[1761636300000,1.165498],[1761636600000,1.165514],[1761636900000,1.165512],[1761637200000,1.1655],[1761637500000,1.165548],[1761637800000,1.165684],[1761638100000,1.165784],[1761638400000,1.165786],[1761638700000,1.165792],[1761639000000,1.165718],[1761639300000,1.165572],[1761639600000,1.165524],[1761639900000,1.165548],[1761640200000,1.165562],[1761640500000,1.165654],[1761640800000,1.165796],[1761641100000,1.165812],[1761641400000,1.165844],[1761641700000,1.165916],[1761642000000,1.1659],[1761642300000,1.165726],[1761642600000,1.165582],[1761642900000,1.165332],[1761643200000,1.165138],[1761643500000,1.165018],[1761643800000,1.164982],[1761644100000,1.165002],[1761644400000,1.165162],[1761644700000,1.165268],[1761645000000,1.165376],[1761645300000,1.165486],[1761645600000,1.165576],[1761645900000,1.165606],[1761646200000,1.165618],[1761646500000,1.165628],[1761646800000,1.165654],[1761647100000,1.165654],[1761647400000,1.165726],[1761647700000,1.165766],[1761648000000,1.165792],[1761648300000,1.165892],[1761648600000,1.166048],[1761648900000,1.166096],[1761649200000,1.166198],[1761649500000,1.166258],[1761649800000,1.166302],[1761650100000,1.166228],[1761650400000,1.16618],[1761650700000,1.166048],[1761651000000,1.16595],[1761651300000,1.1658],[1761651600000,1.165718],[1761651900000,1.165666],[1761652200000,1.165652],[1761652500000,1.165672],[1761652800000,1.165694],[1761653100000,1.165738],[1761653400000,1.165782],[1761653700000,1.165844],[1761654000000,1.165706],[1761654300000,1.165552],[1761654600000,1.16546],[1761654900000,1.165306],[1761655200000,1.165084],[1761655500000,1.164974],[1761655800000,1.164844],[1761656100000,1.16456],[1761656400000,1.16431],[1761656700000,1.164084],[1761657000000,1.163774],[1761657300000,1.16344],[1761657600000,1.163248],[1761657900000,1.163062],[1761658200000,1.162926],[1761658500000,1.1629],[1761658800000,1.16301],[1761659100000,1.163032],[1761659400000,1.163178],[1761659700000,1.163282],[1761660000000,1.163462],[1761660300000,1.163616],[1761660600000,1.163774],[1761660900000,1.163796],[1761661200000,1.164058],[1761661500000,1.164408],[1761661800000,1.164718],[1761662100000,1.165034],[1761662400000,1.165372],[1761662700000,1.165618],[1761663000000,1.165708],[1761663300000,1.165766],[1761663600000,1.165864],[1761663900000,1.16609],[1761664200000,1.16604],[1761664500000,1.166088],[1761665100000,1.166084],[1761665400000,1.166022],[1761665700000,1.165844],[1761666000000,1.165834],[1761666300000,1.16583],[1761666600000,1.165868],[1761666900000,1.165936],[1761667200000,1.165922],[1761667500000,1.165988],[1761667800000,1.16589],[1761668100000,1.165878],[1761668400000,1.165878],[1761668700000,1.165902],[1761669000000,1.165808],[1761669300000,1.165886],[1761669600000,1.165828],[1761669900000,1.16581],[1761670200000,1.16579],[1761670500000,1.16585],[1761670800000,1.16584],[1761671100000,1.165824],[1761671400000,1.165724],[1761671700000,1.165808],[1761672000000,1.165882],[1761672300000,1.165824],[1761672600000,1.166018],[1761672900000,1.16624],[1761673200000,1.166328],[1761673500000,1.166176],[1761673800000,1.166314],[1761674100000,1.166286],[1761674400000,1.16626],[1761674700000,1.16621],[1761675000000,1.166322],[1761675300000,1.166298],[1761675600000,1.1663],[1761675900000,1.166226],[1761676200000,1.166124],[1761676500000,1.166058],[1761676800000,1.1661],[1761677100000,1.166094],[1761677400000,1.166052],[1761677700000,1.16619],[1761678000000,1.166198],[1761678300000,1.166118],[1761678600000,1.166118],[1761678900000,1.166234],[1761679500000,1.16621],[1761679800000,1.166304],[1761680100000,1.166344],[1761680400000,1.166326],[1761680700000,1.166284],[1761681000000,1.16627],[1761681300000,1.166132],[1761681600000,1.166132],[1761681900000,1.165948],[1761682200000,1.165834],[1761682500000,1.165634],[1761682800000,1.165592],[1761683100000,1.165402],[1761683400000,1.165412],[1761683700000,1.16535],[1761684000000,1.16537],[1761684600000,1.165366],[1761684900000,1.165364],[1761685200000,1.165354],[1761685500000,1.165344],[1761686280000,1.16522],[1761686400000,1.165218],[1761686820000,1.16517],[1761687000000,1.16516],[1761687900000,1.165118],[1761688440000,1.165198],[1761688500000,1.165154],[1761688860000,1.165152],[1761689100000,1.165118],[1761689400000,1.165138],[1761689700000,1.165134],[1761690300000,1.165164],[1761690540000,1.165212]],"move25":[[1761617400000,1.165708],[1761617700000,1.1657664],[1761618000000,1.1658056],[1761618300000,1.1658284],[1761618600000,1.1658424],[1761618900000,1.1658428],[1761619200000,1.165842],[1761619500000,1.1658452],[1761619800000,1.1658304],[1761620100000,1.1658196],[1761620400000,1.1658052],[1761620700000,1.1658116],[1761621000000,1.1658084],[1761621300000,1.1657988],[1761621600000,1.1657772],[1761621900000,1.165764],[1761622200000,1.1657592],[1761622500000,1.1657692],[1761622800000,1.1657708],[1761623100000,1.1657768],[1761623400000,1.1657788],[1761623700000,1.1657876],[1761624000000,1.16581],[1761624300000,1.1658192],[1761624600000,1.1658208],[1761624900000,1.1658248],[1761625200000,1.1658284],[1761625500000,1.1658436],[1761625800000,1.1658568],[1761626400000,1.1658736],[1761626700000,1.1659124],[1761627000000,1.1659476],[1761627300000,1.1659764],[1761627600000,1.1660248],[1761627900000,1.166068],[1761628200000,1.166112],[1761628500000,1.1661488],[1761628800000,1.1661844],[1761629100000,1.1662128],[1761629400000,1.1662484],[1761629700000,1.16629],[1761630000000,1.1663228],[1761630300000,1.1663444],[1761630600000,1.1663832],[1761630900000,1.1664092],[1761631200000,1.1664264],[1761631500000,1.1664428],[1761631800000,1.1664464],[1761632100000,1.1664528],[1761632400000,1.1664648],[1761632700000,1.1664676],[1761633000000,1.1664668],[1761633300000,1.1664436],[1761633600000,1.1664272],[1761634200000,1.1664104],[1761634500000,1.1663728],[1761634800000,1.166334],[1761635100000,1.1662852],[1761635400000,1.166244],[1761635700000,1.1662068],[1761636000000,1.1661648],[1761636300000,1.1661176],[1761636600000,1.166076],[1761636900000,1.1660472],[1761637200000,1.1660124],[1761637500000,1.1659744],[1761637800000,1.1659536],[1761638100000,1.1659408],[1761638400000,1.1659016],[1761638700000,1.1658692],[1761639000000,1.1658284],[1761639300000,1.1657836],[1761639600000,1.1657612],[1761639900000,1.1657404],[1761640200000,1.1657076],[1761640500000,1.1656808],[1761640800000,1.1656716],[1761641100000,1.1656668],[1761641400000,1.1656676],[1761641700000,1.16567],[1761642000000,1.1656716],[1761642300000,1.1656552],[1761642600000,1.1656432],[1761642900000,1.1656044],[1761643200000,1.1655816],[1761643500000,1.1655676],[1761643800000,1.165552],[1761644100000,1.1655408],[1761644400000,1.1655344],[1761644700000,1.1655352],[1761645000000,1.1655332],[1761645300000,1.1655124],[1761645600000,1.1654992],[1761645900000,1.1654984],[1761646200000,1.1655004],[1761646500000,1.1655152],[1761646800000,1.1655288],[1761647100000,1.1655252],[1761647400000,1.165534],[1761647700000,1.1655412],[1761648000000,1.1655428],[1761648300000,1.165548],[1761648600000,1.1655724],[1761648900000,1.1655844],[1761649200000,1.1655976],[1761649500000,1.1656144],[1761649800000,1.1656632],[1761650100000,1.1657016],[1761650400000,1.165754],[1761650700000,1.1657796],[1761651000000,1.1658008],[1761651300000,1.1658268],[1761651600000,1.1658448],[1761651900000,1.1658548],[1761652200000,1.1658564],[1761652500000,1.16586],[1761652800000,1.1658684],[1761653100000,1.1658772],[1761653400000,1.16589],[1761653700000,1.1659016],[1761654000000,1.1658756],[1761654300000,1.165848],[1761654600000,1.1658384],[1761654900000,1.165806],[1761655200000,1.1657652],[1761655500000,1.165712],[1761655800000,1.1656384],[1761656100000,1.1655408],[1761656400000,1.1654488],[1761656700000,1.1653424],[1761657000000,1.1652152],[1761657300000,1.165066],[1761657600000,1.1649448],[1761657900000,1.1648252],[1761658200000,1.164718],[1761658500000,1.1646052],[1761658800000,1.164508],[1761659100000,1.1644076],[1761659400000,1.1643276],[1761659700000,1.164244],[1761660000000,1.1641632],[1761660300000,1.1640924],[1761660600000,1.1640148],[1761660900000,1.1639304],[1761661200000,1.1638868],[1761661500000,1.1639036],[1761661800000,1.1639256],[1761662100000,1.1639296],[1761662400000,1.1639436],[1761662700000,1.1639936],[1761663000000,1.1640504],[1761663300000,1.16411],[1761663600000,1.1641904],[1761663900000,1.1642996],[1761664200000,1.1643848],[1761664500000,1.1645132],[1761665100000,1.1646388],[1761665400000,1.1647452],[1761665700000,1.164856],[1761666000000,1.1649664],[1761666300000,1.1650992],[1761666600000,1.1652104],[1761666900000,1.165326],[1761667200000,1.1654048],[1761667500000,1.1655076],[1761667800000,1.1655848],[1761668100000,1.1656628],[1761668400000,1.1657468],[1761668700000,1.165826],[1761669000000,1.1658576],[1761669300000,1.1658804],[1761669600000,1.1658848],[1761669900000,1.165902],[1761670200000,1.1659096],[1761670500000,1.165904],[1761670800000,1.1659068],[1761671100000,1.1658964],[1761671400000,1.165874],[1761671700000,1.1658532],[1761672000000,1.1658724],[1761672300000,1.165854],[1761672600000,1.1658832],[1761672900000,1.1659176],[1761673200000,1.16595],[1761673500000,1.1659408],[1761673800000,1.1659508],[1761674100000,1.1659668],[1761674400000,1.1659824],[1761674700000,1.1660076],[1761675000000,1.1660076],[1761675300000,1.1660324],[1761675600000,1.1660512],[1761675900000,1.166052],[1761676200000,1.166052],[1761676500000,1.1660576],[1761676800000,1.1660752],[1761677100000,1.1661044],[1761677400000,1.1661004],[1761677700000,1.166132],[1761678000000,1.1661272],[1761678300000,1.1661308],[1761678600000,1.1661632],[1761678900000,1.1662024],[1761679500000,1.1662124],[1761679800000,1.1662116],[1761680100000,1.1662348],[1761680400000,1.1662248],[1761680700000,1.1662112],[1761681000000,1.1662008],[1761681300000,1.1662028],[1761681600000,1.1661984],[1761681900000,1.1661572],[1761682200000,1.166126],[1761682500000,1.1660856],[1761682800000,1.1660568],[1761683100000,1.1660192],[1761683400000,1.1659796],[1761683700000,1.1659508],[1761684000000,1.1659348],[1761684600000,1.1659184],[1761684900000,1.165872],[1761685200000,1.1658316],[1761685500000,1.1658092],[1761686280000,1.1657408],[1761686400000,1.1657224],[1761686820000,1.1656824],[1761687000000,1.16564],[1761687900000,1.165586],[1761688440000,1.1655384],[1761688500000,1.1654924],[1761688860000,1.165444],[1761689100000,1.1653984],[1761689400000,1.1653568],[1761689700000,1.1653112],[1761690300000,1.1652988],[1761690540000,1.16526]]}};var exchangeChartDatas = {"NZDUSD=X":{"stocks":[[1666742400000,0.5842],[1666828800000,0.583],[1666915200000,0.5817],[1667174400000,0.5825],[1667260800000,0.5844],[1667347200000,0.5812],[1667433600000,0.577],[1667520000000,0.5933],[1667779200000,0.5942],[1667865600000,0.5965],[1667952000000,0.5886],[1668038400000,0.6021],[1668124800000,0.6121],[1668384000000,0.6092],[1668470400000,0.6166],[1668556800000,0.6152],[1668643200000,0.6133],[1668729600000,0.6154],[1668988800000,0.6099],[1669075200000,0.6155],[1669161600000,0.6255],[1669248000000,0.6261],[1669334400000,0.6252],[1669593600000,0.6166],[1669680000000,0.6194],[1669766400000,0.6317],[1669852800000,0.6373],[1669939200000,0.6415],[1670198400000,0.6325],[1670284800000,0.6324],[1670371200000,0.6355],[1670457600000,0.638],[1670544000000,0.6416],[1670803200000,0.6389],[1670889600000,0.6457],[1670976000000,0.6456],[1671062400000,0.6344],[1671148800000,0.6381],[1671408000000,0.6364],[1671494400000,0.6346],[1671580800000,0.6292],[1671667200000,0.6252],[1671753600000,0.6283],[1672012800000,0.6308],[1672099200000,0.6275],[1672185600000,0.6319],[1672272000000,0.6346],[1672358400000,0.6352],[1672617600000,0.6325],[1672704000000,0.6249],[1672790400000,0.6289],[1672876800000,0.6232],[1672963200000,0.6352],[1673222400000,0.6373],[1673308800000,0.6374],[1673395200000,0.6371],[1673481600000,0.6388],[1673568000000,0.6387],[1673827200000,0.6391],[1673913600000,0.6435],[1674000000000,0.6447],[1674086400000,0.6398],[1674172800000,0.6475],[1674432000000,0.6496],[1674518400000,0.6488],[1674604800000,0.6486],[1674691200000,0.6495],[1674777600000,0.6496],[1675036800000,0.647],[1675123200000,0.6441],[1675209600000,0.6518],[1675296000000,0.6481],[1675382400000,0.633],[1675641600000,0.6309],[1675728000000,0.6324],[1675814400000,0.6314],[1675900800000,0.6329],[1675987200000,0.6309],[1676246400000,0.6363],[1676332800000,0.6336],[1676419200000,0.6285],[1676505600000,0.6246],[1676592000000,0.6249],[1676851200000,0.6261],[1676937600000,0.6217],[1677024000000,0.6225],[1677110400000,0.6233],[1677196800000,0.6168],[1677456000000,0.6166],[1677542400000,0.6185],[1677628800000,0.6257],[1677715200000,0.6221],[1677801600000,0.6226],[1678060800000,0.62],[1678147200000,0.6113],[1678233600000,0.6115],[1678320000000,0.6102],[1678406400000,0.6137],[1678665600000,0.6217],[1678752000000,0.6233],[1678838400000,0.6169],[1678924800000,0.6205],[1679011200000,0.6271],[1679270400000,0.6241],[1679356800000,0.6194],[1679443200000,0.6234],[1679529600000,0.6248],[1679616000000,0.6205],[1679875200000,0.6205],[1679961600000,0.6257],[1680048000000,0.6223],[1680134400000,0.6272],[1680220800000,0.6261],[1680480000000,0.6306],[1680566400000,0.6317],[1680652800000,0.6322],[1680739200000,0.6246],[1680825600000,0.6259],[1681084800000,0.6228],[1681171200000,0.6195],[1681257600000,0.6222],[1681344000000,0.63],[1681430400000,0.6208],[1681689600000,0.6187],[1681776000000,0.6216],[1681862400000,0.6162],[1681948800000,0.6181],[1682035200000,0.614],[1682294400000,0.6177],[1682380800000,0.6149],[1682467200000,0.6123],[1682553600000,0.6149],[1682640000000,0.6187],[1682899200000,0.6168],[1682985600000,0.6231],[1683072000000,0.6211],[1683158400000,0.6292],[1683244800000,0.6297],[1683504000000,0.6342],[1683590400000,0.6341],[1683676800000,0.6374],[1683763200000,0.6296],[1683849600000,0.6193],[1684108800000,0.6245],[1684195200000,0.6238],[1684281600000,0.6247],[1684368000000,0.6241],[1684454400000,0.6277],[1684713600000,0.6288],[1684800000000,0.6251],[1684886400000,0.6108],[1684972800000,0.6053],[1685059200000,0.6052],[1685318400000,0.6046],[1685404800000,0.6049],[1685491200000,0.6027],[1685577600000,0.607],[1685664000000,0.6061],[1685923200000,0.6073],[1686009600000,0.6081],[1686096000000,0.6045],[1686182400000,0.6098],[1686268800000,0.6134],[1686528000000,0.6131],[1686614400000,0.616],[1686700800000,0.6199],[1686787200000,0.6238],[1686873600000,0.6237],[1687132800000,0.6203],[1687219200000,0.6167],[1687305600000,0.621],[1687392000000,0.6186],[1687478400000,0.6144],[1687737600000,0.6165],[1687824000000,0.6161],[1687910400000,0.6077],[1687996800000,0.6068],[1688083200000,0.614],[1688342400000,0.6159],[1688428800000,0.6199],[1688515200000,0.618],[1688601600000,0.6168],[1688688000000,0.6213],[1688947200000,0.6207],[1689033600000,0.62],[1689120000000,0.6309],[1689206400000,0.6393],[1689292800000,0.6372],[1689552000000,0.6326],[1689638400000,0.6296],[1689724800000,0.6264],[1689811200000,0.6232],[1689897600000,0.6169],[1690156800000,0.6202],[1690243200000,0.6217],[1690329600000,0.6213],[1690416000000,0.619],[1690502400000,0.6158],[1690761600000,0.6209],[1690848000000,0.6143],[1690934400000,0.6089],[1691020800000,0.6084],[1691107200000,0.61],[1691366400000,0.611],[1691452800000,0.606],[1691539200000,0.6064],[1691625600000,0.6017],[1691712000000,0.5986],[1691971200000,0.5977],[1692057600000,0.5959],[1692144000000,0.5935],[1692230400000,0.5929],[1692316800000,0.5924],[1692576000000,0.5932],[1692662400000,0.5943],[1692748800000,0.5975],[1692835200000,0.5922],[1692921600000,0.5907],[1693180800000,0.5909],[1693267200000,0.5972],[1693353600000,0.5957],[1693440000000,0.5979],[1693526400000,0.5944],[1693785600000,0.5941],[1693872000000,0.5886],[1693958400000,0.5872],[1694044800000,0.588],[1694131200000,0.5883],[1694390400000,0.5919],[1694476800000,0.5912],[1694563200000,0.5923],[1694649600000,0.5909],[1694736000000,0.59],[1694995200000,0.5923],[1695081600000,0.5955],[1695168000000,0.5927],[1695254400000,0.5934],[1695340800000,0.5963],[1695600000000,0.5969],[1695686400000,0.5949],[1695772800000,0.5921],[1695859200000,0.5965],[1695945600000,0.5999],[1696204800000,0.5945],[1696291200000,0.5914],[1696377600000,0.5921],[1696464000000,0.5969],[1696550400000,0.5992],[1696809600000,0.6033],[1696896000000,0.6043],[1696982400000,0.6021],[1697068800000,0.5924],[1697155200000,0.5887],[1697414400000,0.5904],[1697500800000,0.5897],[1697587200000,0.5854],[1697673600000,0.5842],[1697760000000,0.5829],[1698019200000,0.5852],[1698105600000,0.5848],[1698192000000,0.5793],[1698278400000,0.583],[1698364800000,0.5812],[1698624000000,0.5842],[1698710400000,0.5807],[1698796800000,0.5876],[1698883200000,0.5898],[1698969600000,0.6],[1699228800000,0.5963],[1699315200000,0.5937],[1699401600000,0.5913],[1699488000000,0.589],[1699574400000,0.5892],[1699833600000,0.5883],[1699920000000,0.6008],[1700006400000,0.6028],[1700092800000,0.5968],[1700179200000,0.5992],[1700438400000,0.6041],[1700524800000,0.6054],[1700611200000,0.6023],[1700697600000,0.605],[1700784000000,0.6083],[1701043200000,0.6104],[1701129600000,0.6149],[1701216000000,0.6157],[1701302400000,0.6159],[1701388800000,0.6211],[1701648000000,0.6168],[1701734400000,0.6136],[1701820800000,0.6141],[1701907200000,0.6164],[1701993600000,0.6123],[1702252800000,0.6124],[1702339200000,0.6139],[1702425600000,0.6195],[1702512000000,0.6212],[1702598400000,0.621],[1702857600000,0.6215],[1702944000000,0.6272],[1703030400000,0.6254],[1703116800000,0.6297],[1703203200000,0.6295],[1703462400000,0.6306],[1703548800000,0.6329],[1703635200000,0.6349],[1703721600000,0.6336],[1703808000000,0.6321],[1704067200000,0.6316],[1704153600000,0.6253],[1704240000000,0.6254],[1704326400000,0.6232],[1704412800000,0.6243],[1704672000000,0.6252],[1704758400000,0.6238],[1704844800000,0.6232],[1704931200000,0.6242],[1705017600000,0.6246],[1705276800000,0.6192],[1705363200000,0.6143],[1705449600000,0.6117],[1705536000000,0.612],[1705622400000,0.6113],[1705881600000,0.6076],[1705968000000,0.6102],[1706054400000,0.6109],[1706140800000,0.6111],[1706227200000,0.6093],[1706486400000,0.6136],[1706572800000,0.6133],[1706659200000,0.6118],[1706745600000,0.6147],[1706832000000,0.6067],[1707091200000,0.6055],[1707177600000,0.6101],[1707264000000,0.6111],[1707350400000,0.6104],[1707436800000,0.615],[1707696000000,0.613],[1707782400000,0.6059],[1707868800000,0.6092],[1707955200000,0.6114],[1708041600000,0.6127],[1708300800000,0.6144],[1708387200000,0.6169],[1708473600000,0.6182],[1708560000000,0.6196],[1708646400000,0.6197],[1708905600000,0.6167],[1708992000000,0.6172],[1709078400000,0.6097],[1709164800000,0.6086],[1709251200000,0.6108],[1709510400000,0.6096],[1709596800000,0.6089],[1709683200000,0.613],[1709769600000,0.6178],[1709856000000,0.6177],[1710115200000,0.6169],[1710201600000,0.6152],[1710288000000,0.6164],[1710374400000,0.6126],[1710460800000,0.6084],[1710720000000,0.6085],[1710806400000,0.6051],[1710892800000,0.609],[1710979200000,0.6047],[1711065600000,0.5995],[1711324800000,0.6003],[1711411200000,0.6009],[1711497600000,0.5994],[1711584000000,0.5975],[1711670400000,0.5981],[1711929600000,0.5954],[1712016000000,0.5971],[1712102400000,0.6016],[1712188800000,0.6029],[1712275200000,0.6015],[1712534400000,0.6037],[1712620800000,0.6067],[1712707200000,0.5976],[1712793600000,0.6003],[1712880000000,0.5938],[1713139200000,0.5945],[1714521600000,0.593],[1714608000000,0.5964],[1714694400000,0.601],[1714953600000,0.6009],[1715040000000,0.5997],[1715126400000,0.6004],[1715212800000,0.6037],[1715299200000,0.6018],[1715558400000,0.6024],[1715644800000,0.6042],[1715731200000,0.6129],[1715817600000,0.6125],[1715904000000,0.6134],[1716163200000,0.6107],[1716249600000,0.6094],[1716336000000,0.6099],[1716422400000,0.6099],[1716508800000,0.6122],[1716768000000,0.615],[1716854400000,0.6139],[1716940800000,0.6112],[1717027200000,0.6116],[1717113600000,0.6144],[1717372800000,0.6193],[1717459200000,0.6174],[1717545600000,0.6196],[1717632000000,0.6198],[1717718400000,0.6103],[1717977600000,0.6127],[1718064000000,0.6145],[1718150400000,0.6185],[1718236800000,0.6161],[1718323200000,0.614],[1718582400000,0.6134],[1718668800000,0.614],[1718755200000,0.6139],[1718841600000,0.6123],[1718928000000,0.6117],[1719187200000,0.6119],[1719273600000,0.6118],[1719360000000,0.608],[1719446400000,0.6083],[1719532800000,0.609],[1719792000000,0.6064],[1719878400000,0.6082],[1719964800000,0.6106],[1720051200000,0.6113],[1720137600000,0.6145],[1720396800000,0.613],[1720483200000,0.6126],[1720569600000,0.6087],[1720656000000,0.6094],[1720742400000,0.6116],[1721001600000,0.6076],[1721088000000,0.607],[1721174400000,0.6077],[1721260800000,0.6043],[1721347200000,0.6007],[1721606400000,0.5977],[1721692800000,0.5952],[1721779200000,0.5927],[1721865600000,0.5888],[1721952000000,0.5889],[1722211200000,0.5877],[1722297600000,0.5903],[1722384000000,0.5953],[1722470400000,0.5935],[1722556800000,0.5958],[1722816000000,0.5946],[1722902400000,0.5966],[1722988800000,0.5986],[1723075200000,0.6007],[1723161600000,0.5996],[1723420800000,0.6021],[1723507200000,0.6078],[1723593600000,0.5993],[1723680000000,0.5983],[1723766400000,0.6053],[1724025600000,0.6114],[1724112000000,0.6156],[1724198400000,0.6161],[1724284800000,0.6144],[1724371200000,0.6235],[1724630400000,0.6208],[1724716800000,0.6244],[1724803200000,0.625],[1724889600000,0.6262],[1724976000000,0.6251],[1725235200000,0.6224],[1725321600000,0.6189],[1725408000000,0.6193],[1725494400000,0.6222],[1725580800000,0.6171],[1725840000000,0.6148],[1725926400000,0.6153],[1726012800000,0.6137],[1726099200000,0.6184],[1726185600000,0.6157],[1726444800000,0.6191],[1726531200000,0.6193],[1726617600000,0.6204],[1726704000000,0.6237],[1726790400000,0.6237],[1727049600000,0.6262],[1727136000000,0.6341],[1727222400000,0.626],[1727308800000,0.6328],[1727395200000,0.634],[1727654400000,0.6348],[1727740800000,0.6284],[1727827200000,0.6261],[1727913600000,0.6216],[1728000000000,0.616],[1728259200000,0.6125],[1728345600000,0.6137],[1728432000000,0.6063],[1728518400000,0.6094],[1728604800000,0.6108],[1728864000000,0.6095],[1728950400000,0.606],[1729036800000,0.6054],[1729123200000,0.606],[1729209600000,0.607],[1729468800000,0.6027],[1729555200000,0.6042],[1729641600000,0.6005],[1729728000000,0.6008],[1729814400000,0.5976],[1730073600000,0.5985],[1730160000000,0.5971],[1730246400000,0.597],[1730332800000,0.5977],[1730419200000,0.5962],[1730678400000,0.5974],[1730764800000,0.5998],[1730851200000,0.594],[1730937600000,0.6024],[1731024000000,0.5966],[1731283200000,0.5961],[1731369600000,0.5923],[1731456000000,0.5883],[1731542400000,0.5849],[1731628800000,0.5863],[1731888000000,0.5892],[1731974400000,0.5918],[1732060800000,0.5879],[1732147200000,0.5859],[1732233600000,0.5832],[1732492800000,0.5835],[1732579200000,0.5834],[1732665600000,0.5893],[1732752000000,0.589],[1732838400000,0.5925],[1733097600000,0.5886],[1733184000000,0.5881],[1733270400000,0.5852],[1733356800000,0.5885],[1733443200000,0.5831],[1733702400000,0.5865],[1733788800000,0.5799],[1733875200000,0.5787],[1733961600000,0.5766],[1734048000000,0.5754],[1734307200000,0.5789],[1734393600000,0.5757],[1734480000000,0.5613],[1734566400000,0.5624],[1734652800000,0.5655],[1734912000000,0.5647],[1734998400000,0.5639],[1735084800000,0.564],[1735171200000,0.5623],[1735257600000,0.5628],[1735516800000,0.5638],[1735603200000,0.5594],[1735689600000,0.5593],[1735776000000,0.5594],[1735862400000,0.5607],[1736121600000,0.5639],[1736208000000,0.5633],[1736294400000,0.5605],[1736380800000,0.5599],[1736467200000,0.5555],[1736726400000,0.5593],[1736812800000,0.5602],[1736899200000,0.5619],[1736985600000,0.5606],[1737072000000,0.5582],[1737331200000,0.5676],[1737417600000,0.5667],[1737504000000,0.5659],[1737590400000,0.5675],[1737676800000,0.5711],[1737936000000,0.567],[1738022400000,0.5667],[1738108800000,0.5659],[1738195200000,0.5633],[1738281600000,0.5635],[1738540800000,0.5634],[1738627200000,0.565],[1738713600000,0.5687],[1738800000000,0.5674],[1738886400000,0.5657],[1739145600000,0.5632],[1739232000000,0.5653],[1739318400000,0.5639],[1739404800000,0.5678],[1739491200000,0.5734],[1739750400000,0.5735],[1739836800000,0.5703],[1739923200000,0.5705],[1740009600000,0.5764],[1740096000000,0.574],[1740355200000,0.5732],[1740441600000,0.5723],[1740528000000,0.5693],[1740614400000,0.5628],[1740700800000,0.5596],[1740960000000,0.5613],[1741046400000,0.566],[1741132800000,0.5708],[1741219200000,0.5738],[1741305600000,0.571],[1741564800000,0.569],[1741651200000,0.5715],[1741737600000,0.5734],[1741824000000,0.5702],[1741910400000,0.5751],[1742169600000,0.5823],[1742256000000,0.5818],[1742342400000,0.5814],[1742428800000,0.5758],[1742515200000,0.5731],[1742774400000,0.5724],[1742860800000,0.5732],[1742947200000,0.5718],[1743033600000,0.5734],[1743120000000,0.5714],[1743379200000,0.5673],[1743465600000,0.5706],[1743552000000,0.573],[1743638400000,0.5784],[1743724800000,0.5593],[1743984000000,0.5535],[1744070400000,0.5518],[1744156800000,0.5641],[1744243200000,0.574],[1744329600000,0.5822],[1744588800000,0.5872],[1744675200000,0.5901],[1744761600000,0.5939],[1744848000000,0.5972],[1744934400000,0.5938],[1745193600000,0.5998],[1745280000000,0.5949],[1745366400000,0.5951],[1745452800000,0.5995],[1745539200000,0.5961],[1745798400000,0.5969],[1745884800000,0.5935],[1745971200000,0.5938],[1746057600000,0.5908],[1746144000000,0.5944],[1746403200000,0.596],[1746489600000,0.6016],[1746576000000,0.594],[1746662400000,0.5901],[1746748800000,0.5907],[1747008000000,0.5858],[1747094400000,0.594],[1747180800000,0.5901],[1747267200000,0.5872],[1747353600000,0.5877],[1747612800000,0.5928],[1747699200000,0.5928],[1747785600000,0.5933],[1747872000000,0.5896],[1747958400000,0.5985],[1748217600000,0.6],[1748304000000,0.595],[1748390400000,0.5967],[1748476800000,0.5978],[1748563200000,0.5967],[1748822400000,0.6035],[1748908800000,0.5999],[1748995200000,0.6029],[1749081600000,0.6033],[1749168000000,0.6018],[1749427200000,0.6049],[1749513600000,0.6059],[1749600000000,0.6036],[1749686400000,0.6063],[1749772800000,0.6018],[1750032000000,0.6055],[1750118400000,0.6012],[1750204800000,0.6023],[1750291200000,0.5987],[1750377600000,0.5964],[1750636800000,0.5983],[1750723200000,0.601],[1750809600000,0.6052],[1750896000000,0.6061],[1750982400000,0.6055],[1751241600000,0.6097],[1751328000000,0.6082],[1751414400000,0.609],[1751500800000,0.6069],[1751587200000,0.6055],[1751846400000,0.6005],[1751932800000,0.5999],[1752019200000,0.5998],[1752105600000,0.6042],[1752192000000,0.6005],[1752451200000,0.5969],[1752537600000,0.5944],[1752624000000,0.5944],[1752710400000,0.5941],[1752796800000,0.5959],[1753056000000,0.5969],[1753142400000,0.5998],[1753228800000,0.6046],[1753315200000,0.603],[1753401600000,0.6015],[1753660800000,0.597],[1753747200000,0.5953],[1753833600000,0.5902],[1753920000000,0.5885],[1754006400000,0.5919],[1754265600000,0.5914],[1754352000000,0.5908],[1754438400000,0.5932],[1754524800000,0.5955],[1754611200000,0.595],[1754870400000,0.594],[1754956800000,0.5954],[1755043200000,0.5976],[1755129600000,0.5916],[1755216000000,0.5922],[1755475200000,0.5923],[1755561600000,0.5894],[1755648000000,0.5825],[1755734400000,0.5821],[1755820800000,0.5868],[1756080000000,0.5847],[1756166400000,0.5859],[1756252800000,0.5858],[1756339200000,0.5881],[1756425600000,0.5895],[1756684800000,0.5905],[1756771200000,0.5863],[1756857600000,0.5877],[1756944000000,0.5842],[1757030400000,0.5893],[1757289600000,0.594],[1757376000000,0.5924],[1757462400000,0.594],[1757548800000,0.5977],[1757635200000,0.5954],[1757894400000,0.5968],[1757980800000,0.5977],[1758067200000,0.5936],[1758153600000,0.5881],[1758240000000,0.5855],[1758499200000,0.5868],[1758585600000,0.5858],[1758672000000,0.5816],[1758758400000,0.5768],[1758844800000,0.5773],[1759104000000,0.5778],[1759190400000,0.5794],[1759276800000,0.5819],[1759363200000,0.5816],[1759449600000,0.583],[1759708800000,0.5839],[1759795200000,0.58],[1759881600000,0.5787],[1759968000000,0.5749],[1760054400000,0.5723],[1760313600000,0.5727],[1760400000000,0.5713],[1760486400000,0.5718],[1760572800000,0.5727],[1760659200000,0.5728],[1760918400000,0.5745],[1761004800000,0.5742],[1761091200000,0.5736],[1761177600000,0.5751],[1761264000000,0.5745],[1761523200000,0.5776],[1761609600000,0.578]],"move5":[[1667433600000,0.58136],[1667520000000,0.58368],[1667779200000,0.58602],[1667865600000,0.58844],[1667952000000,0.58992],[1668038400000,0.59494],[1668124800000,0.5987],[1668384000000,0.6017],[1668470400000,0.60572],[1668556800000,0.61104],[1668643200000,0.61328],[1668729600000,0.61394],[1668988800000,0.61408],[1669075200000,0.61386],[1669161600000,0.61592],[1669248000000,0.61848],[1669334400000,0.62044],[1669593600000,0.62178],[1669680000000,0.62256],[1669766400000,0.6238],[1669852800000,0.62604],[1669939200000,0.6293],[1670198400000,0.63248],[1670284800000,0.63508],[1670371200000,0.63584],[1670457600000,0.63598],[1670544000000,0.636],[1670803200000,0.63728],[1670889600000,0.63994],[1670976000000,0.64196],[1671062400000,0.64124],[1671148800000,0.64054],[1671408000000,0.64004],[1671494400000,0.63782],[1671580800000,0.63454],[1671667200000,0.6327],[1671753600000,0.63074],[1672012800000,0.62962],[1672099200000,0.6282],[1672185600000,0.62874],[1672272000000,0.63062],[1672358400000,0.632],[1672617600000,0.63234],[1672704000000,0.63182],[1672790400000,0.63122],[1672876800000,0.62894],[1672963200000,0.62894],[1673222400000,0.6299],[1673308800000,0.6324],[1673395200000,0.63404],[1673481600000,0.63716],[1673568000000,0.63786],[1673827200000,0.63822],[1673913600000,0.63944],[1674000000000,0.64096],[1674086400000,0.64116],[1674172800000,0.64292],[1674432000000,0.64502],[1674518400000,0.64608],[1674604800000,0.64686],[1674691200000,0.6488],[1674777600000,0.64922],[1675036800000,0.6487],[1675123200000,0.64776],[1675209600000,0.6484],[1675296000000,0.64812],[1675382400000,0.6448],[1675641600000,0.64158],[1675728000000,0.63924],[1675814400000,0.63516],[1675900800000,0.63212],[1675987200000,0.6317],[1676246400000,0.63278],[1676332800000,0.63302],[1676419200000,0.63244],[1676505600000,0.63078],[1676592000000,0.62958],[1676851200000,0.62754],[1676937600000,0.62516],[1677024000000,0.62396],[1677110400000,0.6237],[1677196800000,0.62208],[1677456000000,0.62018],[1677542400000,0.61954],[1677628800000,0.62018],[1677715200000,0.61994],[1677801600000,0.6211],[1678060800000,0.62178],[1678147200000,0.62034],[1678233600000,0.6175],[1678320000000,0.61512],[1678406400000,0.61334],[1678665600000,0.61368],[1678752000000,0.61608],[1678838400000,0.61716],[1678924800000,0.61922],[1679011200000,0.6219],[1679270400000,0.62238],[1679356800000,0.6216],[1679443200000,0.6229],[1679529600000,0.62376],[1679616000000,0.62244],[1679875200000,0.62172],[1679961600000,0.62298],[1680048000000,0.62276],[1680134400000,0.62324],[1680220800000,0.62436],[1680480000000,0.62638],[1680566400000,0.62758],[1680652800000,0.62956],[1680739200000,0.62904],[1680825600000,0.629],[1681084800000,0.62744],[1681171200000,0.625],[1681257600000,0.623],[1681344000000,0.62408],[1681430400000,0.62306],[1681689600000,0.62224],[1681776000000,0.62266],[1681862400000,0.62146],[1681948800000,0.61908],[1682035200000,0.61772],[1682294400000,0.61752],[1682380800000,0.61618],[1682467200000,0.6154],[1682553600000,0.61476],[1682640000000,0.6157],[1682899200000,0.61552],[1682985600000,0.61716],[1683072000000,0.61892],[1683158400000,0.62178],[1683244800000,0.62398],[1683504000000,0.62746],[1683590400000,0.62966],[1683676800000,0.63292],[1683763200000,0.633],[1683849600000,0.63092],[1684108800000,0.62898],[1684195200000,0.62692],[1684281600000,0.62438],[1684368000000,0.62328],[1684454400000,0.62496],[1684713600000,0.62582],[1684800000000,0.62608],[1684886400000,0.6233],[1684972800000,0.61954],[1685059200000,0.61504],[1685318400000,0.6102],[1685404800000,0.60616],[1685491200000,0.60454],[1685577600000,0.60488],[1685664000000,0.60506],[1685923200000,0.6056],[1686009600000,0.60624],[1686096000000,0.6066],[1686182400000,0.60716],[1686268800000,0.60862],[1686528000000,0.60978],[1686614400000,0.61136],[1686700800000,0.61444],[1686787200000,0.61724],[1686873600000,0.6193],[1687132800000,0.62074],[1687219200000,0.62088],[1687305600000,0.6211],[1687392000000,0.62006],[1687478400000,0.6182],[1687737600000,0.61744],[1687824000000,0.61732],[1687910400000,0.61466],[1687996800000,0.6123],[1688083200000,0.61222],[1688342400000,0.6121],[1688428800000,0.61286],[1688515200000,0.61492],[1688601600000,0.61692],[1688688000000,0.61838],[1688947200000,0.61934],[1689033600000,0.61936],[1689120000000,0.62194],[1689206400000,0.62644],[1689292800000,0.62962],[1689552000000,0.632],[1689638400000,0.63392],[1689724800000,0.63302],[1689811200000,0.6298],[1689897600000,0.62574],[1690156800000,0.62326],[1690243200000,0.62168],[1690329600000,0.62066],[1690416000000,0.61982],[1690502400000,0.6196],[1690761600000,0.61974],[1690848000000,0.61826],[1690934400000,0.61578],[1691020800000,0.61366],[1691107200000,0.6125],[1691366400000,0.61052],[1691452800000,0.60886],[1691539200000,0.60836],[1691625600000,0.60702],[1691712000000,0.60474],[1691971200000,0.60208],[1692057600000,0.60006],[1692144000000,0.59748],[1692230400000,0.59572],[1692316800000,0.59448],[1692576000000,0.59358],[1692662400000,0.59326],[1692748800000,0.59406],[1692835200000,0.59392],[1692921600000,0.59358],[1693180800000,0.59312],[1693267200000,0.5937],[1693353600000,0.59334],[1693440000000,0.59448],[1693526400000,0.59522],[1693785600000,0.59586],[1693872000000,0.59414],[1693958400000,0.59244],[1694044800000,0.59046],[1694131200000,0.58924],[1694390400000,0.5888],[1694476800000,0.58932],[1694563200000,0.59034],[1694649600000,0.59092],[1694736000000,0.59126],[1694995200000,0.59134],[1695081600000,0.5922],[1695168000000,0.59228],[1695254400000,0.59278],[1695340800000,0.59404],[1695600000000,0.59496],[1695686400000,0.59484],[1695772800000,0.59472],[1695859200000,0.59534],[1695945600000,0.59606],[1696204800000,0.59558],[1696291200000,0.59488],[1696377600000,0.59488],[1696464000000,0.59496],[1696550400000,0.59482],[1696809600000,0.59658],[1696896000000,0.59916],[1696982400000,0.60116],[1697068800000,0.60026],[1697155200000,0.59816],[1697414400000,0.59558],[1697500800000,0.59266],[1697587200000,0.58932],[1697673600000,0.58768],[1697760000000,0.58652],[1698019200000,0.58548],[1698105600000,0.5845],[1698192000000,0.58328],[1698278400000,0.58304],[1698364800000,0.5827],[1698624000000,0.5825],[1698710400000,0.58168],[1698796800000,0.58334],[1698883200000,0.5847],[1698969600000,0.58846],[1699228800000,0.59088],[1699315200000,0.59348],[1699401600000,0.59422],[1699488000000,0.59406],[1699574400000,0.5919],[1699833600000,0.5903],[1699920000000,0.59172],[1700006400000,0.59402],[1700092800000,0.59558],[1700179200000,0.59758],[1700438400000,0.60074],[1700524800000,0.60166],[1700611200000,0.60156],[1700697600000,0.6032],[1700784000000,0.60502],[1701043200000,0.60628],[1701129600000,0.60818],[1701216000000,0.61086],[1701302400000,0.61304],[1701388800000,0.6156],[1701648000000,0.61688],[1701734400000,0.61662],[1701820800000,0.6163],[1701907200000,0.6164],[1701993600000,0.61464],[1702252800000,0.61376],[1702339200000,0.61382],[1702425600000,0.6149],[1702512000000,0.61586],[1702598400000,0.6176],[1702857600000,0.61942],[1702944000000,0.62208],[1703030400000,0.62326],[1703116800000,0.62496],[1703203200000,0.62666],[1703462400000,0.62848],[1703548800000,0.62962],[1703635200000,0.63152],[1703721600000,0.6323],[1703808000000,0.63282],[1704067200000,0.63302],[1704153600000,0.6315],[1704240000000,0.6296],[1704326400000,0.62752],[1704412800000,0.62596],[1704672000000,0.62468],[1704758400000,0.62438],[1704844800000,0.62394],[1704931200000,0.62414],[1705017600000,0.6242],[1705276800000,0.623],[1705363200000,0.6211],[1705449600000,0.6188],[1705536000000,0.61636],[1705622400000,0.6137],[1705881600000,0.61138],[1705968000000,0.61056],[1706054400000,0.6104],[1706140800000,0.61022],[1706227200000,0.60982],[1706486400000,0.61102],[1706572800000,0.61164],[1706659200000,0.61182],[1706745600000,0.61254],[1706832000000,0.61202],[1707091200000,0.6104],[1707177600000,0.60976],[1707264000000,0.60962],[1707350400000,0.60876],[1707436800000,0.61042],[1707696000000,0.61192],[1707782400000,0.61108],[1707868800000,0.6107],[1707955200000,0.6109],[1708041600000,0.61044],[1708300800000,0.61072],[1708387200000,0.61292],[1708473600000,0.61472],[1708560000000,0.61636],[1708646400000,0.61776],[1708905600000,0.61822],[1708992000000,0.61828],[1709078400000,0.61658],[1709164800000,0.61438],[1709251200000,0.6126],[1709510400000,0.61118],[1709596800000,0.60952],[1709683200000,0.61018],[1709769600000,0.61202],[1709856000000,0.6134],[1710115200000,0.61486],[1710201600000,0.61612],[1710288000000,0.6168],[1710374400000,0.61576],[1710460800000,0.6139],[1710720000000,0.61222],[1710806400000,0.6102],[1710892800000,0.60872],[1710979200000,0.60714],[1711065600000,0.60536],[1711324800000,0.60372],[1711411200000,0.60288],[1711497600000,0.60096],[1711584000000,0.59952],[1711670400000,0.59924],[1711929600000,0.59826],[1712016000000,0.5975],[1712102400000,0.59794],[1712188800000,0.59902],[1712275200000,0.5997],[1712534400000,0.60136],[1712620800000,0.60328],[1712707200000,0.60248],[1712793600000,0.60196],[1712880000000,0.60042],[1713139200000,0.59858],[1714521600000,0.59584],[1714608000000,0.5956],[1714694400000,0.59574],[1714953600000,0.59716],[1715040000000,0.5982],[1715126400000,0.59968],[1715212800000,0.60114],[1715299200000,0.6013],[1715558400000,0.6016],[1715644800000,0.6025],[1715731200000,0.605],[1715817600000,0.60676],[1715904000000,0.60908],[1716163200000,0.61074],[1716249600000,0.61178],[1716336000000,0.61118],[1716422400000,0.61066],[1716508800000,0.61042],[1716768000000,0.61128],[1716854400000,0.61218],[1716940800000,0.61244],[1717027200000,0.61278],[1717113600000,0.61322],[1717372800000,0.61408],[1717459200000,0.61478],[1717545600000,0.61646],[1717632000000,0.6181],[1717718400000,0.61728],[1717977600000,0.61596],[1718064000000,0.61538],[1718150400000,0.61516],[1718236800000,0.61442],[1718323200000,0.61516],[1718582400000,0.6153],[1718668800000,0.6152],[1718755200000,0.61428],[1718841600000,0.61352],[1718928000000,0.61306],[1719187200000,0.61276],[1719273600000,0.61232],[1719360000000,0.61114],[1719446400000,0.61034],[1719532800000,0.6098],[1719792000000,0.6087],[1719878400000,0.60798],[1719964800000,0.6085],[1720051200000,0.6091],[1720137600000,0.6102],[1720396800000,0.61152],[1720483200000,0.6124],[1720569600000,0.61202],[1720656000000,0.61164],[1720742400000,0.61106],[1721001600000,0.60998],[1721088000000,0.60886],[1721174400000,0.60866],[1721260800000,0.60764],[1721347200000,0.60546],[1721606400000,0.60348],[1721692800000,0.60112],[1721779200000,0.59812],[1721865600000,0.59502],[1721952000000,0.59266],[1722211200000,0.59066],[1722297600000,0.58968],[1722384000000,0.5902],[1722470400000,0.59114],[1722556800000,0.59252],[1722816000000,0.5939],[1722902400000,0.59516],[1722988800000,0.59582],[1723075200000,0.59726],[1723161600000,0.59802],[1723420800000,0.59952],[1723507200000,0.60176],[1723593600000,0.6019],[1723680000000,0.60142],[1723766400000,0.60256],[1724025600000,0.60442],[1724112000000,0.60598],[1724198400000,0.60934],[1724284800000,0.61256],[1724371200000,0.6162],[1724630400000,0.61808],[1724716800000,0.61984],[1724803200000,0.62162],[1724889600000,0.62398],[1724976000000,0.6243],[1725235200000,0.62462],[1725321600000,0.62352],[1725408000000,0.62238],[1725494400000,0.62158],[1725580800000,0.61998],[1725840000000,0.61846],[1725926400000,0.61774],[1726012800000,0.61662],[1726099200000,0.61586],[1726185600000,0.61558],[1726444800000,0.61644],[1726531200000,0.61724],[1726617600000,0.61858],[1726704000000,0.61964],[1726790400000,0.62124],[1727049600000,0.62266],[1727136000000,0.62562],[1727222400000,0.62674],[1727308800000,0.62856],[1727395200000,0.63062],[1727654400000,0.63234],[1727740800000,0.6312],[1727827200000,0.63122],[1727913600000,0.62898],[1728000000000,0.62538],[1728259200000,0.62092],[1728345600000,0.61798],[1728432000000,0.61402],[1728518400000,0.61158],[1728604800000,0.61054],[1728864000000,0.60994],[1728950400000,0.6084],[1729036800000,0.60822],[1729123200000,0.60754],[1729209600000,0.60678],[1729468800000,0.60542],[1729555200000,0.60506],[1729641600000,0.60408],[1729728000000,0.60304],[1729814400000,0.60116],[1730073600000,0.60032],[1730160000000,0.5989],[1730246400000,0.5982],[1730332800000,0.59758],[1730419200000,0.5973],[1730678400000,0.59708],[1730764800000,0.59762],[1730851200000,0.59702],[1730937600000,0.59796],[1731024000000,0.59804],[1731283200000,0.59778],[1731369600000,0.59628],[1731456000000,0.59514],[1731542400000,0.59164],[1731628800000,0.58958],[1731888000000,0.5882],[1731974400000,0.5881],[1732060800000,0.58802],[1732147200000,0.58822],[1732233600000,0.5876],[1732492800000,0.58646],[1732579200000,0.58478],[1732665600000,0.58506],[1732752000000,0.58568],[1732838400000,0.58754],[1733097600000,0.58856],[1733184000000,0.5895],[1733270400000,0.58868],[1733356800000,0.58858],[1733443200000,0.5867],[1733702400000,0.58628],[1733788800000,0.58464],[1733875200000,0.58334],[1733961600000,0.58096],[1734048000000,0.57942],[1734307200000,0.5779],[1734393600000,0.57706],[1734480000000,0.57358],[1734566400000,0.57074],[1734652800000,0.56876],[1734912000000,0.56592],[1734998400000,0.56356],[1735084800000,0.5641],[1735171200000,0.56408],[1735257600000,0.56354],[1735516800000,0.56336],[1735603200000,0.56246],[1735689600000,0.56152],[1735776000000,0.56094],[1735862400000,0.56052],[1736121600000,0.56054],[1736208000000,0.56132],[1736294400000,0.56156],[1736380800000,0.56166],[1736467200000,0.56062],[1736726400000,0.5597],[1736812800000,0.55908],[1736899200000,0.55936],[1736985600000,0.5595],[1737072000000,0.56004],[1737331200000,0.5617],[1737417600000,0.563],[1737504000000,0.5638],[1737590400000,0.56518],[1737676800000,0.56776],[1737936000000,0.56764],[1738022400000,0.56764],[1738108800000,0.56764],[1738195200000,0.5668],[1738281600000,0.56528],[1738540800000,0.56456],[1738627200000,0.56422],[1738713600000,0.56478],[1738800000000,0.5656],[1738886400000,0.56604],[1739145600000,0.566],[1739232000000,0.56606],[1739318400000,0.5651],[1739404800000,0.56518],[1739491200000,0.56672],[1739750400000,0.56878],[1739836800000,0.56978],[1739923200000,0.5711],[1740009600000,0.57282],[1740096000000,0.57294],[1740355200000,0.57288],[1740441600000,0.57328],[1740528000000,0.57304],[1740614400000,0.57032],[1740700800000,0.56744],[1740960000000,0.56506],[1741046400000,0.5638],[1741132800000,0.5641],[1741219200000,0.5663],[1741305600000,0.56858],[1741564800000,0.57012],[1741651200000,0.57122],[1741737600000,0.57174],[1741824000000,0.57102],[1741910400000,0.57184],[1742169600000,0.5745],[1742256000000,0.57656],[1742342400000,0.57816],[1742428800000,0.57928],[1742515200000,0.57888],[1742774400000,0.5769],[1742860800000,0.57518],[1742947200000,0.57326],[1743033600000,0.57278],[1743120000000,0.57244],[1743379200000,0.57142],[1743465600000,0.5709],[1743552000000,0.57114],[1743638400000,0.57214],[1743724800000,0.56972],[1743984000000,0.56696],[1744070400000,0.5632],[1744156800000,0.56142],[1744243200000,0.56054],[1744329600000,0.56512],[1744588800000,0.57186],[1744675200000,0.57952],[1744761600000,0.58548],[1744848000000,0.59012],[1744934400000,0.59244],[1745193600000,0.59496],[1745280000000,0.59592],[1745366400000,0.59616],[1745452800000,0.59662],[1745539200000,0.59708],[1745798400000,0.5965],[1745884800000,0.59622],[1745971200000,0.59596],[1746057600000,0.59422],[1746144000000,0.59388],[1746403200000,0.5937],[1746489600000,0.59532],[1746576000000,0.59536],[1746662400000,0.59522],[1746748800000,0.59448],[1747008000000,0.59244],[1747094400000,0.59092],[1747180800000,0.59014],[1747267200000,0.58956],[1747353600000,0.58896],[1747612800000,0.59036],[1747699200000,0.59012],[1747785600000,0.59076],[1747872000000,0.59124],[1747958400000,0.5934],[1748217600000,0.59484],[1748304000000,0.59528],[1748390400000,0.59596],[1748476800000,0.5976],[1748563200000,0.59724],[1748822400000,0.59794],[1748908800000,0.59892],[1748995200000,0.60016],[1749081600000,0.60126],[1749168000000,0.60228],[1749427200000,0.60256],[1749513600000,0.60376],[1749600000000,0.6039],[1749686400000,0.6045],[1749772800000,0.6045],[1750032000000,0.60462],[1750118400000,0.60368],[1750204800000,0.60342],[1750291200000,0.6019],[1750377600000,0.60082],[1750636800000,0.59938],[1750723200000,0.59934],[1750809600000,0.59992],[1750896000000,0.6014],[1750982400000,0.60322],[1751241600000,0.6055],[1751328000000,0.60694],[1751414400000,0.6077],[1751500800000,0.60786],[1751587200000,0.60786],[1751846400000,0.60602],[1751932800000,0.60436],[1752019200000,0.60252],[1752105600000,0.60198],[1752192000000,0.60098],[1752451200000,0.60026],[1752537600000,0.59916],[1752624000000,0.59808],[1752710400000,0.59606],[1752796800000,0.59514],[1753056000000,0.59514],[1753142400000,0.59622],[1753228800000,0.59826],[1753315200000,0.60004],[1753401600000,0.60116],[1753660800000,0.60118],[1753747200000,0.60028],[1753833600000,0.5974],[1753920000000,0.5945],[1754006400000,0.59258],[1754265600000,0.59146],[1754352000000,0.59056],[1754438400000,0.59116],[1754524800000,0.59256],[1754611200000,0.59318],[1754870400000,0.5937],[1754956800000,0.59462],[1755043200000,0.5955],[1755129600000,0.59472],[1755216000000,0.59416],[1755475200000,0.59382],[1755561600000,0.59262],[1755648000000,0.5896],[1755734400000,0.5877],[1755820800000,0.58662],[1756080000000,0.5851],[1756166400000,0.5844],[1756252800000,0.58506],[1756339200000,0.58626],[1756425600000,0.5868],[1756684800000,0.58796],[1756771200000,0.58804],[1756857600000,0.58842],[1756944000000,0.58764],[1757030400000,0.5876],[1757289600000,0.5883],[1757376000000,0.58952],[1757462400000,0.59078],[1757548800000,0.59348],[1757635200000,0.5947],[1757894400000,0.59526],[1757980800000,0.59632],[1758067200000,0.59624],[1758153600000,0.59432],[1758240000000,0.59234],[1758499200000,0.59034],[1758585600000,0.58796],[1758672000000,0.58556],[1758758400000,0.5833],[1758844800000,0.58166],[1759104000000,0.57986],[1759190400000,0.57858],[1759276800000,0.57864],[1759363200000,0.5796],[1759449600000,0.58074],[1759708800000,0.58196],[1759795200000,0.58208],[1759881600000,0.58144],[1759968000000,0.5801],[1760054400000,0.57796],[1760313600000,0.57572],[1760400000000,0.57398],[1760486400000,0.5726],[1760572800000,0.57216],[1760659200000,0.57226],[1760918400000,0.57262],[1761004800000,0.5732],[1761091200000,0.57356],[1761177600000,0.57404],[1761264000000,0.57438],[1761523200000,0.575],[1761609600000,0.57576]],"move25":[[1669852800000,0.60682],[1669939200000,0.609212],[1670198400000,0.611212],[1670284800000,0.613132],[1670371200000,0.615304],[1670457600000,0.617744],[1670544000000,0.619676],[1670803200000,0.621464],[1670889600000,0.623432],[1670976000000,0.625712],[1671062400000,0.627004],[1671148800000,0.628044],[1671408000000,0.629132],[1671494400000,0.629852],[1671580800000,0.630412],[1671667200000,0.630888],[1671753600000,0.631404],[1672012800000,0.63224],[1672099200000,0.63272],[1672185600000,0.632976],[1672272000000,0.633316],[1672358400000,0.633716],[1672617600000,0.634352],[1672704000000,0.634572],[1672790400000,0.63446],[1672876800000,0.633896],[1672963200000,0.633644],[1673222400000,0.633836],[1673308800000,0.634036],[1673395200000,0.6341],[1673481600000,0.634132],[1673568000000,0.634016],[1673827200000,0.634024],[1673913600000,0.633936],[1674000000000,0.6339],[1674086400000,0.634116],[1674172800000,0.634492],[1674432000000,0.63502],[1674518400000,0.635588],[1674604800000,0.636364],[1674691200000,0.637336],[1674777600000,0.638188],[1675036800000,0.638836],[1675123200000,0.6395],[1675209600000,0.640296],[1675296000000,0.640836],[1675382400000,0.640748],[1675641600000,0.640684],[1675728000000,0.640984],[1675814400000,0.641084],[1675900800000,0.641472],[1675987200000,0.6413],[1676246400000,0.64126],[1676332800000,0.641108],[1676419200000,0.640764],[1676505600000,0.640196],[1676592000000,0.639644],[1676851200000,0.639124],[1676937600000,0.638252],[1677024000000,0.637364],[1677110400000,0.636704],[1677196800000,0.635476],[1677456000000,0.634156],[1677542400000,0.632944],[1677628800000,0.632028],[1677715200000,0.630932],[1677801600000,0.629852],[1678060800000,0.628772],[1678147200000,0.62746],[1678233600000,0.625848],[1678320000000,0.624332],[1678406400000,0.62356],[1678665600000,0.623192],[1678752000000,0.622828],[1678838400000,0.622248],[1678924800000,0.621752],[1679011200000,0.6216],[1679270400000,0.621112],[1679356800000,0.620544],[1679443200000,0.62034],[1679529600000,0.620348],[1679616000000,0.620172],[1679875200000,0.619948],[1679961600000,0.620108],[1680048000000,0.6201],[1680134400000,0.620256],[1680220800000,0.620628],[1680480000000,0.621188],[1680566400000,0.621716],[1680652800000,0.621976],[1680739200000,0.622076],[1680825600000,0.622208],[1681084800000,0.62232],[1681171200000,0.622648],[1681257600000,0.623076],[1681344000000,0.623868],[1681430400000,0.624152],[1681689600000,0.624032],[1681776000000,0.623964],[1681862400000,0.623936],[1681948800000,0.62384],[1682035200000,0.623316],[1682294400000,0.62306],[1682380800000,0.62288],[1682467200000,0.622436],[1682553600000,0.62204],[1682640000000,0.621968],[1682899200000,0.62182],[1682985600000,0.621716],[1683072000000,0.621668],[1683158400000,0.621748],[1683244800000,0.621892],[1683504000000,0.622036],[1683590400000,0.622132],[1683676800000,0.62234],[1683763200000,0.62254],[1683849600000,0.622276],[1684108800000,0.622344],[1684195200000,0.622516],[1684281600000,0.622616],[1684368000000,0.62238],[1684454400000,0.622656],[1684713600000,0.62306],[1684800000000,0.6232],[1684886400000,0.622984],[1684972800000,0.622472],[1685059200000,0.62212],[1685318400000,0.621596],[1685404800000,0.621196],[1685491200000,0.620812],[1685577600000,0.620496],[1685664000000,0.619992],[1685923200000,0.619612],[1686009600000,0.619012],[1686096000000,0.618348],[1686182400000,0.617572],[1686268800000,0.61692],[1686528000000,0.616076],[1686614400000,0.615352],[1686700800000,0.614652],[1686787200000,0.61442],[1686873600000,0.614596],[1687132800000,0.614428],[1687219200000,0.614144],[1687305600000,0.613996],[1687392000000,0.613776],[1687478400000,0.613244],[1687737600000,0.612752],[1687824000000,0.612392],[1687910400000,0.612268],[1687996800000,0.612328],[1688083200000,0.61268],[1688342400000,0.613132],[1688428800000,0.613732],[1688515200000,0.614344],[1688601600000,0.614736],[1688688000000,0.615344],[1688947200000,0.61588],[1689033600000,0.616356],[1689120000000,0.617412],[1689206400000,0.618592],[1689292800000,0.619544],[1689552000000,0.620324],[1689638400000,0.620868],[1689724800000,0.621128],[1689811200000,0.621104],[1689897600000,0.620832],[1690156800000,0.620828],[1690243200000,0.621028],[1690329600000,0.62104],[1690416000000,0.621056],[1690502400000,0.621112],[1690761600000,0.621288],[1690848000000,0.621216],[1690934400000,0.621264],[1691020800000,0.621328],[1691107200000,0.621168],[1691366400000,0.620972],[1691452800000,0.620416],[1691539200000,0.619952],[1691625600000,0.619348],[1691712000000,0.61844],[1691971200000,0.61752],[1692057600000,0.616556],[1692144000000,0.61506],[1692230400000,0.613204],[1692316800000,0.611412],[1692576000000,0.609836],[1692662400000,0.608424],[1692748800000,0.607268],[1692835200000,0.606028],[1692921600000,0.60498],[1693180800000,0.603808],[1693267200000,0.602828],[1693353600000,0.601804],[1693440000000,0.60096],[1693526400000,0.600104],[1693785600000,0.599032],[1693872000000,0.598004],[1693958400000,0.597136],[1694044800000,0.59632],[1694131200000,0.595452],[1694390400000,0.594688],[1694476800000,0.594096],[1694563200000,0.593532],[1694649600000,0.5931],[1694736000000,0.592756],[1694995200000,0.59254],[1695081600000,0.592524],[1695168000000,0.592492],[1695254400000,0.592512],[1695340800000,0.592668],[1695600000000,0.592816],[1695686400000,0.59284],[1695772800000,0.592624],[1695859200000,0.592796],[1695945600000,0.593164],[1696204800000,0.593308],[1696291200000,0.593076],[1696377600000,0.592932],[1696464000000,0.592892],[1696550400000,0.593084],[1696809600000,0.593452],[1696896000000,0.59408],[1696982400000,0.594676],[1697068800000,0.594852],[1697155200000,0.594868],[1697414400000,0.594808],[1697500800000,0.594748],[1697587200000,0.594472],[1697673600000,0.594204],[1697760000000,0.59392],[1698019200000,0.593636],[1698105600000,0.593208],[1698192000000,0.592672],[1698278400000,0.592256],[1698364800000,0.591652],[1698624000000,0.591144],[1698710400000,0.590576],[1698796800000,0.590396],[1698883200000,0.590128],[1698969600000,0.590132],[1699228800000,0.590204],[1699315200000,0.590296],[1699401600000,0.590264],[1699488000000,0.589948],[1699574400000,0.589548],[1699833600000,0.588948],[1699920000000,0.588808],[1700006400000,0.588836],[1700092800000,0.589012],[1700179200000,0.589432],[1700438400000,0.58998],[1700524800000,0.590608],[1700611200000,0.591284],[1700697600000,0.592116],[1700784000000,0.593132],[1701043200000,0.59414],[1701129600000,0.595344],[1701216000000,0.5968],[1701302400000,0.598116],[1701388800000,0.599712],[1701648000000,0.601016],[1701734400000,0.602332],[1701820800000,0.603392],[1701907200000,0.604456],[1701993600000,0.604948],[1702252800000,0.605592],[1702339200000,0.6064],[1702425600000,0.607528],[1702512000000,0.608816],[1702598400000,0.610088],[1702857600000,0.611416],[1702944000000,0.612472],[1703030400000,0.613376],[1703116800000,0.614692],[1703203200000,0.615904],[1703462400000,0.616964],[1703548800000,0.618064],[1703635200000,0.619368],[1703721600000,0.620512],[1703808000000,0.621464],[1704067200000,0.622312],[1704153600000,0.622728],[1704240000000,0.623116],[1704326400000,0.623408],[1704412800000,0.623536],[1704672000000,0.623872],[1704758400000,0.62428],[1704844800000,0.624644],[1704931200000,0.624956],[1705017600000,0.625448],[1705276800000,0.62572],[1705363200000,0.625736],[1705449600000,0.625424],[1705536000000,0.625056],[1705622400000,0.624668],[1705881600000,0.624112],[1705968000000,0.623432],[1706054400000,0.622852],[1706140800000,0.622108],[1706227200000,0.6213],[1706486400000,0.62062],[1706572800000,0.619836],[1706659200000,0.618912],[1706745600000,0.618156],[1706832000000,0.61714],[1707091200000,0.616096],[1707177600000,0.615488],[1707264000000,0.614916],[1707350400000,0.614404],[1707436800000,0.614032],[1707696000000,0.613544],[1707782400000,0.612828],[1707868800000,0.612268],[1707955200000,0.611756],[1708041600000,0.61128],[1708300800000,0.611088],[1708387200000,0.611192],[1708473600000,0.611452],[1708560000000,0.611756],[1708646400000,0.612092],[1708905600000,0.612456],[1708992000000,0.612736],[1709078400000,0.612688],[1709164800000,0.612588],[1709251200000,0.612648],[1709510400000,0.612488],[1709596800000,0.612312],[1709683200000,0.61236],[1709769600000,0.612484],[1709856000000,0.612924],[1710115200000,0.61338],[1710201600000,0.613584],[1710288000000,0.613796],[1710374400000,0.613884],[1710460800000,0.61362],[1710720000000,0.61344],[1710806400000,0.613408],[1710892800000,0.6134],[1710979200000,0.613132],[1711065600000,0.612604],[1711324800000,0.61204],[1711411200000,0.6114],[1711497600000,0.610648],[1711584000000,0.609764],[1711670400000,0.6089],[1711929600000,0.608048],[1712016000000,0.607244],[1712102400000,0.60692],[1712188800000,0.606692],[1712275200000,0.60632],[1712534400000,0.606084],[1712620800000,0.605996],[1712707200000,0.60538],[1712793600000,0.60468],[1712880000000,0.603724],[1713139200000,0.602828],[1714521600000,0.60194],[1714608000000,0.60114],[1714694400000,0.600676],[1714953600000,0.600376],[1715040000000,0.600024],[1715126400000,0.599836],[1715212800000,0.599624],[1715299200000,0.599508],[1715558400000,0.599624],[1715644800000,0.59978],[1715731200000,0.60026],[1715817600000,0.600784],[1715904000000,0.60142],[1716163200000,0.601924],[1716249600000,0.602484],[1716336000000,0.602996],[1716422400000,0.603328],[1716508800000,0.6037],[1716768000000,0.60424],[1716854400000,0.604648],[1716940800000,0.604828],[1717027200000,0.605388],[1717113600000,0.605952],[1717372800000,0.606972],[1717459200000,0.607888],[1717545600000,0.608952],[1717632000000,0.609888],[1717718400000,0.61026],[1717977600000,0.610732],[1718064000000,0.611324],[1718150400000,0.612048],[1718236800000,0.612544],[1718323200000,0.613032],[1718582400000,0.613472],[1718668800000,0.613864],[1718755200000,0.613904],[1718841600000,0.613896],[1718928000000,0.613828],[1719187200000,0.613876],[1719273600000,0.613972],[1719360000000,0.613896],[1719446400000,0.613832],[1719532800000,0.613704],[1719792000000,0.61336],[1719878400000,0.613132],[1719964800000,0.613108],[1720051200000,0.613096],[1720137600000,0.6131],[1720396800000,0.612848],[1720483200000,0.612656],[1720569600000,0.61222],[1720656000000,0.611804],[1720742400000,0.611856],[1721001600000,0.611652],[1721088000000,0.611352],[1721174400000,0.61092],[1721260800000,0.610448],[1721347200000,0.609916],[1721606400000,0.609288],[1721692800000,0.608536],[1721779200000,0.607688],[1721865600000,0.606748],[1721952000000,0.605836],[1722211200000,0.604868],[1722297600000,0.604008],[1722384000000,0.6035],[1722470400000,0.602908],[1722556800000,0.60238],[1722816000000,0.601908],[1722902400000,0.601444],[1722988800000,0.600964],[1723075200000,0.60054],[1723161600000,0.599944],[1723420800000,0.599508],[1723507200000,0.599316],[1723593600000,0.59894],[1723680000000,0.598496],[1723766400000,0.598244],[1724025600000,0.598396],[1724112000000,0.59874],[1724198400000,0.599076],[1724284800000,0.59948],[1724371200000,0.600392],[1724630400000,0.601316],[1724716800000,0.602484],[1724803200000,0.603776],[1724889600000,0.605272],[1724976000000,0.60672],[1725235200000,0.608108],[1725321600000,0.609252],[1725408000000,0.610212],[1725494400000,0.61136],[1725580800000,0.612212],[1725840000000,0.61302],[1725926400000,0.613768],[1726012800000,0.614372],[1726099200000,0.61508],[1726185600000,0.615724],[1726444800000,0.616404],[1726531200000,0.616864],[1726617600000,0.617708],[1726704000000,0.618724],[1726790400000,0.61946],[1727049600000,0.620052],[1727136000000,0.620792],[1727222400000,0.621188],[1727308800000,0.621924],[1727395200000,0.622344],[1727654400000,0.622904],[1727740800000,0.623064],[1727827200000,0.623108],[1727913600000,0.622924],[1728000000000,0.62256],[1728259200000,0.622164],[1728345600000,0.621956],[1728432000000,0.621436],[1728518400000,0.620924],[1728604800000,0.620672],[1728864000000,0.62046],[1728950400000,0.620088],[1729036800000,0.619756],[1729123200000,0.61926],[1729209600000,0.618912],[1729468800000,0.618256],[1729555200000,0.617652],[1729641600000,0.616856],[1729728000000,0.61594],[1729814400000,0.614896],[1730073600000,0.613788],[1730160000000,0.612308],[1730246400000,0.611148],[1730332800000,0.609744],[1730419200000,0.608232],[1730678400000,0.606736],[1730764800000,0.605592],[1730851200000,0.604308],[1730937600000,0.60354],[1731024000000,0.602764],[1731283200000,0.602108],[1731369600000,0.601252],[1731456000000,0.600532],[1731542400000,0.599552],[1731628800000,0.598572],[1731888000000,0.59776],[1731974400000,0.597192],[1732060800000,0.596492],[1732147200000,0.595688],[1732233600000,0.594736],[1732492800000,0.593968],[1732579200000,0.593136],[1732665600000,0.592688],[1732752000000,0.592216],[1732838400000,0.592012],[1733097600000,0.591616],[1733184000000,0.591256],[1733270400000,0.590784],[1733356800000,0.590416],[1733443200000,0.589892],[1733702400000,0.589456],[1733788800000,0.58866],[1733875200000,0.588048],[1733961600000,0.587016],[1734048000000,0.586168],[1734307200000,0.58548],[1734393600000,0.584816],[1734480000000,0.583736],[1734566400000,0.582836],[1734652800000,0.582004],[1734912000000,0.581024],[1734998400000,0.579908],[1735084800000,0.578952],[1735171200000,0.578008],[1735257600000,0.577192],[1735516800000,0.576404],[1735603200000,0.575444],[1735689600000,0.574244],[1735776000000,0.57306],[1735862400000,0.571788],[1736121600000,0.5708],[1736208000000,0.569808],[1736294400000,0.56882],[1736380800000,0.567676],[1736467200000,0.566572],[1736726400000,0.565484],[1736812800000,0.564696],[1736899200000,0.564024],[1736985600000,0.563384],[1737072000000,0.562696],[1737331200000,0.562244],[1737417600000,0.561884],[1737504000000,0.562068],[1737590400000,0.562272],[1737676800000,0.562496],[1737936000000,0.562588],[1738022400000,0.5627],[1738108800000,0.562776],[1738195200000,0.562816],[1738281600000,0.562844],[1738540800000,0.562828],[1738627200000,0.563052],[1738713600000,0.563428],[1738800000000,0.563748],[1738886400000,0.563948],[1739145600000,0.56392],[1739232000000,0.564],[1739318400000,0.564136],[1739404800000,0.564452],[1739491200000,0.565168],[1739750400000,0.565736],[1739836800000,0.56614],[1739923200000,0.566484],[1740009600000,0.567116],[1740096000000,0.567748],[1740355200000,0.567972],[1740441600000,0.568196],[1740528000000,0.568332],[1740614400000,0.568144],[1740700800000,0.567684],[1740960000000,0.567456],[1741046400000,0.567428],[1741132800000,0.567624],[1741219200000,0.568044],[1741305600000,0.568344],[1741564800000,0.568568],[1741651200000,0.568828],[1741737600000,0.569016],[1741824000000,0.569128],[1741910400000,0.569504],[1742169600000,0.570268],[1742256000000,0.570928],[1742342400000,0.571628],[1742428800000,0.571948],[1742515200000,0.571936],[1742774400000,0.571892],[1742860800000,0.572008],[1742947200000,0.57206],[1743033600000,0.57194],[1743120000000,0.571836],[1743379200000,0.5716],[1743465600000,0.571532],[1743552000000,0.57168],[1743638400000,0.572304],[1743724800000,0.572292],[1743984000000,0.57198],[1744070400000,0.571412],[1744156800000,0.571144],[1744243200000,0.571152],[1744329600000,0.5716],[1744588800000,0.572328],[1744675200000,0.573072],[1744761600000,0.573892],[1744848000000,0.574972],[1744934400000,0.57572],[1745193600000,0.57642],[1745280000000,0.576944],[1745366400000,0.577492],[1745452800000,0.57844],[1745539200000,0.57936],[1745798400000,0.58034],[1745884800000,0.581152],[1745971200000,0.582032],[1746057600000,0.582728],[1746144000000,0.583648],[1746403200000,0.584796],[1746489600000,0.586036],[1746576000000,0.586876],[1746662400000,0.587344],[1746748800000,0.5886],[1747008000000,0.589892],[1747094400000,0.59158],[1747180800000,0.59262],[1747267200000,0.593148],[1747353600000,0.593368],[1747612800000,0.593592],[1747699200000,0.5937],[1747785600000,0.593676],[1747872000000,0.593372],[1747958400000,0.59356],[1748217600000,0.593568],[1748304000000,0.593572],[1748390400000,0.593636],[1748476800000,0.593568],[1748563200000,0.593592],[1748822400000,0.593856],[1748908800000,0.594112],[1748995200000,0.594476],[1749081600000,0.594976],[1749168000000,0.595272],[1749427200000,0.595628],[1749513600000,0.5958],[1749600000000,0.596184],[1749686400000,0.596832],[1749772800000,0.597276],[1750032000000,0.598064],[1750118400000,0.598352],[1750204800000,0.59884],[1750291200000,0.5993],[1750377600000,0.599648],[1750636800000,0.599868],[1750723200000,0.600196],[1750809600000,0.600672],[1750896000000,0.601332],[1750982400000,0.601612],[1751241600000,0.602],[1751328000000,0.602528],[1751414400000,0.60302],[1751500800000,0.603384],[1751587200000,0.603736],[1751846400000,0.603616],[1751932800000,0.603616],[1752019200000,0.603492],[1752105600000,0.603528],[1752192000000,0.603476],[1752451200000,0.603156],[1752537600000,0.602696],[1752624000000,0.602328],[1752710400000,0.60184],[1752796800000,0.601604],[1753056000000,0.60126],[1753142400000,0.601204],[1753228800000,0.601296],[1753315200000,0.601468],[1753401600000,0.601672],[1753660800000,0.60162],[1753747200000,0.601392],[1753833600000,0.600792],[1753920000000,0.600088],[1754006400000,0.599544],[1754265600000,0.598812],[1754352000000,0.598116],[1754438400000,0.597484],[1754524800000,0.597028],[1754611200000,0.596608],[1754870400000,0.596348],[1754956800000,0.596168],[1755043200000,0.59608],[1755129600000,0.595576],[1755216000000,0.595244],[1755475200000,0.59506],[1755561600000,0.59486],[1755648000000,0.594384],[1755734400000,0.593904],[1755820800000,0.59354],[1756080000000,0.593052],[1756166400000,0.592496],[1756252800000,0.591744],[1756339200000,0.591148],[1756425600000,0.590668],[1756684800000,0.590408],[1756771200000,0.590048],[1756857600000,0.589948],[1756944000000,0.589776],[1757030400000,0.589672],[1757289600000,0.589776],[1757376000000,0.58984],[1757462400000,0.589872],[1757548800000,0.58996],[1757635200000,0.589976],[1757894400000,0.590088],[1757980800000,0.59018],[1758067200000,0.59002],[1758153600000,0.58988],[1758240000000,0.589612],[1758499200000,0.589392],[1758585600000,0.589248],[1758672000000,0.589212],[1758758400000,0.589],[1758844800000,0.58862],[1759104000000,0.588344],[1759190400000,0.588084],[1759276800000,0.587928],[1759363200000,0.587668],[1759449600000,0.587408],[1759708800000,0.587144],[1759795200000,0.586892],[1759881600000,0.586532],[1759968000000,0.58616],[1760054400000,0.58548],[1760313600000,0.584628],[1760400000000,0.583784],[1760486400000,0.582896],[1760572800000,0.581896],[1760659200000,0.580992],[1760918400000,0.5801],[1761004800000,0.57916],[1761091200000,0.57836],[1761177600000,0.57784],[1761264000000,0.5774],[1761523200000,0.577032],[1761609600000,0.57672]]}};