var exchangeChartTodayDatas = {"NZDUSD=X":{"stocks":[[1721606400000,0.60227],[1721606700000,0.60205],[1721607000000,0.60187],[1721607300000,0.60199],[1721607600000,0.60194],[1721607900000,0.60187],[1721608200000,0.60176],[1721608500000,0.60159],[1721608800000,0.60165],[1721609100000,0.60133],[1721609400000,0.60119],[1721609700000,0.60134],[1721610000000,0.60135],[1721610300000,0.60125],[1721610600000,0.6011],[1721610900000,0.60118],[1721611200000,0.60152],[1721611500000,0.60153],[1721611800000,0.60158],[1721612100000,0.60157],[1721612400000,0.60154],[1721612700000,0.60158],[1721613000000,0.60107],[1721613300000,0.60076],[1721613600000,0.60045],[1721613900000,0.60027],[1721614200000,0.60006],[1721614500000,0.60034],[1721614800000,0.60009],[1721615100000,0.59999],[1721615400000,0.60005],[1721615700000,0.6002],[1721616000000,0.6004],[1721616300000,0.6003],[1721616600000,0.60055],[1721616900000,0.60053],[1721617200000,0.60029],[1721617500000,0.6002],[1721617800000,0.60016],[1721618100000,0.60006],[1721618400000,0.60013],[1721619000000,0.60008],[1721619300000,0.60004],[1721619600000,0.59992],[1721619900000,0.59985],[1721620200000,0.59983],[1721620500000,0.59987],[1721620800000,0.59983],[1721621100000,0.59966],[1721621400000,0.59962],[1721621700000,0.59966],[1721622000000,0.59964],[1721622300000,0.59974],[1721622600000,0.59966],[1721622900000,0.59948],[1721623200000,0.59958],[1721623500000,0.59964],[1721623800000,0.59958],[1721624100000,0.59964],[1721624400000,0.59924],[1721624700000,0.59918],[1721625000000,0.59915],[1721625300000,0.59924],[1721625600000,0.59935],[1721625900000,0.59938],[1721626500000,0.59948],[1721626800000,0.59946],[1721627100000,0.59931],[1721627400000,0.59942],[1721627700000,0.59944],[1721628000000,0.59919],[1721628300000,0.59923],[1721628600000,0.59941],[1721628900000,0.59962],[1721629200000,0.59953],[1721629500000,0.59959],[1721629800000,0.59949],[1721630100000,0.59951],[1721630400000,0.5997],[1721630700000,0.60021],[1721631000000,0.60002],[1721631300000,0.59999],[1721631600000,0.59981],[1721631900000,0.5997],[1721632200000,0.59962],[1721632500000,0.59959],[1721632800000,0.59957],[1721633100000,0.59973],[1721633400000,0.59974],[1721633700000,0.59961],[1721634000000,0.59969],[1721634600000,0.59966],[1721634900000,0.59983],[1721635200000,0.59966],[1721635500000,0.59976],[1721635800000,0.59978],[1721636100000,0.59964],[1721636400000,0.59947],[1721636700000,0.59957],[1721637000000,0.5998],[1721637300000,0.60012],[1721637600000,0.60008],[1721637900000,0.60015],[1721638200000,0.59993],[1721638500000,0.60003]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,0.601886],[1721608500000,0.60183],[1721608800000,0.601762],[1721609100000,0.60164],[1721609400000,0.601504],[1721609700000,0.60142],[1721610000000,0.601372],[1721610300000,0.601292],[1721610600000,0.601246],[1721610900000,0.601244],[1721611200000,0.60128],[1721611500000,0.601316],[1721611800000,0.601382],[1721612100000,0.601476],[1721612400000,0.601548],[1721612700000,0.60156],[1721613000000,0.601468],[1721613300000,0.601304],[1721613600000,0.60108],[1721613900000,0.600826],[1721614200000,0.600522],[1721614500000,0.600376],[1721614800000,0.600242],[1721615100000,0.60015],[1721615400000,0.600106],[1721615700000,0.600134],[1721616000000,0.600146],[1721616300000,0.600188],[1721616600000,0.6003],[1721616900000,0.600396],[1721617200000,0.600414],[1721617500000,0.600374],[1721617800000,0.600346],[1721618100000,0.600248],[1721618400000,0.600168],[1721619000000,0.600126],[1721619300000,0.600094],[1721619600000,0.600046],[1721619900000,0.600004],[1721620200000,0.599944],[1721620500000,0.599902],[1721620800000,0.59986],[1721621100000,0.599808],[1721621400000,0.599762],[1721621700000,0.599728],[1721622000000,0.599682],[1721622300000,0.599664],[1721622600000,0.599664],[1721622900000,0.599636],[1721623200000,0.59962],[1721623500000,0.59962],[1721623800000,0.599588],[1721624100000,0.599584],[1721624400000,0.599536],[1721624700000,0.599456],[1721625000000,0.599358],[1721625300000,0.59929],[1721625600000,0.599232],[1721625900000,0.59926],[1721626500000,0.59932],[1721626800000,0.599382],[1721627100000,0.599396],[1721627400000,0.59941],[1721627700000,0.599422],[1721628000000,0.599364],[1721628300000,0.599318],[1721628600000,0.599338],[1721628900000,0.599378],[1721629200000,0.599396],[1721629500000,0.599476],[1721629800000,0.599528],[1721630100000,0.599548],[1721630400000,0.599564],[1721630700000,0.5997],[1721631000000,0.599786],[1721631300000,0.599886],[1721631600000,0.599946],[1721631900000,0.599946],[1721632200000,0.599828],[1721632500000,0.599742],[1721632800000,0.599658],[1721633100000,0.599642],[1721633400000,0.59965],[1721633700000,0.599648],[1721634000000,0.599668],[1721634600000,0.599686],[1721634900000,0.599706],[1721635200000,0.59969],[1721635500000,0.59972],[1721635800000,0.599738],[1721636100000,0.599734],[1721636400000,0.599662],[1721636700000,0.599644],[1721637000000,0.599652],[1721637300000,0.59972],[1721637600000,0.599808],[1721637900000,0.599944],[1721638200000,0.600016],[1721638500000,0.600062]],"move25":[[1721614200000,0.6013336],[1721614500000,0.6012724],[1721614800000,0.6011964],[1721615100000,0.6011184],[1721615400000,0.6010456],[1721615700000,0.6009832],[1721616000000,0.6009356],[1721616300000,0.6008816],[1721616600000,0.6008504],[1721616900000,0.600824],[1721617200000,0.600782],[1721617500000,0.600736],[1721617800000,0.6006924],[1721618100000,0.6006508],[1721618400000,0.6006088],[1721619000000,0.6005512],[1721619300000,0.6004916],[1721619600000,0.6004252],[1721619900000,0.6003564],[1721620200000,0.600288],[1721620500000,0.6002196],[1721620800000,0.60017],[1721621100000,0.600126],[1721621400000,0.6000928],[1721621700000,0.6000684],[1721622000000,0.6000516],[1721622300000,0.6000276],[1721622600000,0.6000104],[1721622900000,0.59999],[1721623200000,0.5999712],[1721623500000,0.5999488],[1721623800000,0.599916],[1721624100000,0.5998896],[1721624400000,0.5998372],[1721624700000,0.5997832],[1721625000000,0.5997376],[1721625300000,0.5996992],[1721625600000,0.5996668],[1721625900000,0.5996396],[1721626500000,0.5996136],[1721626800000,0.5995888],[1721627100000,0.5995596],[1721627400000,0.5995396],[1721627700000,0.5995232],[1721628000000,0.5994976],[1721628300000,0.599472],[1721628600000,0.5994552],[1721628900000,0.5994536],[1721629200000,0.59945],[1721629500000,0.5994472],[1721629800000,0.5994412],[1721630100000,0.599432],[1721630400000,0.5994336],[1721630700000,0.5994628],[1721631000000,0.5994804],[1721631300000,0.5994944],[1721631600000,0.5995036],[1721631900000,0.599506],[1721632200000,0.5995212],[1721632500000,0.5995376],[1721632800000,0.5995544],[1721633100000,0.599574],[1721633400000,0.5995896],[1721633700000,0.5995988],[1721634000000,0.5996072],[1721634600000,0.5996152],[1721634900000,0.599636],[1721635200000,0.5996456],[1721635500000,0.5996584],[1721635800000,0.599682],[1721636100000,0.5996984],[1721636400000,0.5997008],[1721636700000,0.5996988],[1721637000000,0.5997096],[1721637300000,0.5997308],[1721637600000,0.5997544],[1721637900000,0.59978],[1721638200000,0.5997892],[1721638500000,0.599782]]},"USDJPY=X":{"stocks":[[1721606400000,157.414],[1721606700000,157.402],[1721607000000,157.413],[1721607300000,157.367],[1721607600000,157.415],[1721607900000,157.383],[1721608200000,157.423],[1721608500000,157.459],[1721608800000,157.413],[1721609100000,157.466],[1721609400000,157.457],[1721609700000,157.445],[1721610000000,157.422],[1721610300000,157.388],[1721610600000,157.495],[1721610900000,157.481],[1721611200000,157.399],[1721611500000,157.446],[1721611800000,157.461],[1721612100000,157.427],[1721612400000,157.457],[1721612700000,157.444],[1721613000000,157.514],[1721613300000,157.515],[1721613600000,157.556],[1721613900000,157.544],[1721614200000,157.592],[1721614500000,157.562],[1721614800000,157.583],[1721615100000,157.57],[1721615400000,157.542],[1721615700000,157.573],[1721616000000,157.578],[1721616300000,157.551],[1721616600000,157.568],[1721616900000,157.551],[1721617200000,157.547],[1721617500000,157.542],[1721617800000,157.506],[1721618100000,157.518],[1721618400000,157.519],[1721618700000,157.551],[1721619000000,157.555],[1721619300000,157.56],[1721619600000,157.527],[1721619900000,157.515],[1721620200000,157.481],[1721620500000,157.464],[1721620800000,157.453],[1721621100000,157.443],[1721621400000,157.465],[1721621700000,157.434],[1721622000000,157.451],[1721622300000,157.484],[1721622600000,157.434],[1721622900000,157.485],[1721623200000,157.507],[1721623500000,157.48],[1721623800000,157.486],[1721624100000,157.452],[1721624400000,157.446],[1721624700000,157.396],[1721625000000,157.399],[1721625300000,157.31],[1721625600000,157.291],[1721625900000,157.155],[1721626200000,157.092],[1721626500000,157.13],[1721626800000,157.14],[1721627100000,157.126],[1721627400000,157.128],[1721627700000,157.095],[1721628000000,157.053],[1721628300000,156.833],[1721628600000,156.666],[1721628900000,156.671],[1721629200000,156.693],[1721629500000,156.602],[1721629800000,156.577],[1721630100000,156.525],[1721630400000,156.524],[1721630700000,156.332],[1721631000000,156.419],[1721631300000,156.37],[1721631600000,156.443],[1721631900000,156.431],[1721632200000,156.506],[1721632500000,156.46],[1721632800000,156.443],[1721633100000,156.504],[1721633400000,156.527],[1721633700000,156.578],[1721634000000,156.694],[1721634300000,156.727],[1721634600000,156.697],[1721634900000,156.684],[1721635200000,156.82],[1721635500000,156.725],[1721635800000,156.697],[1721636100000,156.797],[1721636400000,156.826],[1721636700000,156.828],[1721637000000,156.846],[1721637300000,156.851],[1721637600000,156.853],[1721637900000,156.822],[1721638200000,156.913],[1721638500000,156.917]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,157.4002],[1721608500000,157.4094],[1721608800000,157.4186],[1721609100000,157.4288],[1721609400000,157.4436],[1721609700000,157.448],[1721610000000,157.4406],[1721610300000,157.4356],[1721610600000,157.4414],[1721610900000,157.4462],[1721611200000,157.437],[1721611500000,157.4418],[1721611800000,157.4564],[1721612100000,157.4428],[1721612400000,157.438],[1721612700000,157.447],[1721613000000,157.4606],[1721613300000,157.4714],[1721613600000,157.4972],[1721613900000,157.5146],[1721614200000,157.5442],[1721614500000,157.5538],[1721614800000,157.5674],[1721615100000,157.5702],[1721615400000,157.5698],[1721615700000,157.566],[1721616000000,157.5692],[1721616300000,157.5628],[1721616600000,157.5624],[1721616900000,157.5642],[1721617200000,157.559],[1721617500000,157.5518],[1721617800000,157.5428],[1721618100000,157.5328],[1721618400000,157.5264],[1721618700000,157.5272],[1721619000000,157.5298],[1721619300000,157.5406],[1721619600000,157.5424],[1721619900000,157.5416],[1721620200000,157.5276],[1721620500000,157.5094],[1721620800000,157.488],[1721621100000,157.4712],[1721621400000,157.4612],[1721621700000,157.4518],[1721622000000,157.4492],[1721622300000,157.4554],[1721622600000,157.4536],[1721622900000,157.4576],[1721623200000,157.4722],[1721623500000,157.478],[1721623800000,157.4784],[1721624100000,157.482],[1721624400000,157.4742],[1721624700000,157.452],[1721625000000,157.4358],[1721625300000,157.4006],[1721625600000,157.3684],[1721625900000,157.3102],[1721626200000,157.2494],[1721626500000,157.1956],[1721626800000,157.1616],[1721627100000,157.1286],[1721627400000,157.1232],[1721627700000,157.1238],[1721628000000,157.1084],[1721628300000,157.047],[1721628600000,156.955],[1721628900000,156.8636],[1721629200000,156.7832],[1721629500000,156.693],[1721629800000,156.6418],[1721630100000,156.6136],[1721630400000,156.5842],[1721630700000,156.512],[1721631000000,156.4754],[1721631300000,156.434],[1721631600000,156.4176],[1721631900000,156.399],[1721632200000,156.4338],[1721632500000,156.442],[1721632800000,156.4566],[1721633100000,156.4688],[1721633400000,156.488],[1721633700000,156.5024],[1721634000000,156.5492],[1721634300000,156.606],[1721634600000,156.6446],[1721634900000,156.676],[1721635200000,156.7244],[1721635500000,156.7306],[1721635800000,156.7246],[1721636100000,156.7446],[1721636400000,156.773],[1721636700000,156.7746],[1721637000000,156.7988],[1721637300000,156.8296],[1721637600000,156.8408],[1721637900000,156.84],[1721638200000,156.857],[1721638500000,156.8712]],"move25":[[1721614200000,157.45528],[1721614500000,157.46124],[1721614800000,157.46988],[1721615100000,157.47608],[1721615400000,157.48244],[1721615700000,157.48844],[1721616000000,157.4932],[1721616300000,157.49872],[1721616600000,157.5028],[1721616900000,157.50656],[1721617200000,157.51064],[1721617500000,157.51544],[1721617800000,157.52016],[1721618100000,157.52108],[1721618400000,157.5226],[1721618700000,157.52868],[1721619000000,157.53304],[1721619300000,157.537],[1721619600000,157.541],[1721619900000,157.54332],[1721620200000,157.5448],[1721620500000,157.5428],[1721620800000,157.54032],[1721621100000,157.5358],[1721621400000,157.53264],[1721621700000,157.52632],[1721622000000,157.52188],[1721622300000,157.51792],[1721622600000,157.51248],[1721622900000,157.5102],[1721623200000,157.50756],[1721623500000,157.50364],[1721623800000,157.50104],[1721624100000,157.4964],[1721624400000,157.4922],[1721624700000,157.48616],[1721625000000,157.48044],[1721625300000,157.4726],[1721625600000,157.46352],[1721625900000,157.44896],[1721626200000,157.4306],[1721626500000,157.4136],[1721626800000,157.3968],[1721627100000,157.38076],[1721627400000,157.36528],[1721627700000,157.34984],[1721628000000,157.3334],[1721628300000,157.3086],[1721628600000,157.27752],[1721628900000,157.24576],[1721629200000,157.21612],[1721629500000,157.18216],[1721629800000,157.14588],[1721630100000,157.10952],[1721630400000,157.07108],[1721630700000,157.02408],[1721631000000,156.98164],[1721631300000,156.937],[1721631600000,156.89664],[1721631900000,156.85604],[1721632200000,156.82044],[1721632500000,156.78288],[1721632800000,156.7482],[1721633100000,156.71672],[1721633400000,156.6916],[1721633700000,156.67104],[1721634000000,156.6536],[1721634300000,156.63708],[1721634600000,156.61992],[1721634900000,156.60216],[1721635200000,156.59116],[1721635500000,156.57804],[1721635800000,156.5726],[1721636100000,156.57784],[1721636400000,156.58404],[1721636700000,156.58944],[1721637000000,156.5992],[1721637300000,156.61016],[1721637600000,156.62328],[1721637900000,156.6352],[1721638200000,156.65844],[1721638500000,156.67836]]},"EURJPY=X":{"stocks":[[1721606400000,171.573],[1721606700000,171.492],[1721607000000,171.49],[1721607300000,171.469],[1721607600000,171.514],[1721607900000,171.466],[1721608200000,171.502],[1721608500000,171.519],[1721608800000,171.494],[1721609100000,171.535],[1721609400000,171.526],[1721609700000,171.528],[1721610000000,171.494],[1721610300000,171.429],[1721610600000,171.508],[1721610900000,171.511],[1721611200000,171.425],[1721611500000,171.48],[1721611800000,171.523],[1721612100000,171.499],[1721612400000,171.521],[1721612700000,171.514],[1721613000000,171.545],[1721613300000,171.472],[1721613600000,171.516],[1721613900000,171.504],[1721614200000,171.58],[1721614500000,171.559],[1721615100000,171.562],[1721615400000,171.572],[1721615700000,171.605],[1721616000000,171.606],[1721616300000,171.596],[1721616600000,171.635],[1721616900000,171.633],[1721617200000,171.602],[1721617500000,171.61],[1721617800000,171.579],[1721618100000,171.572],[1721618400000,171.586],[1721618700000,171.621],[1721619000000,171.62],[1721619300000,171.64],[1721619600000,171.583],[1721619900000,171.575],[1721620200000,171.532],[1721620500000,171.509],[1721620800000,171.493],[1721621100000,171.467],[1721621400000,171.477],[1721621700000,171.453],[1721622000000,171.477],[1721622300000,171.508],[1721622600000,171.457],[1721622900000,171.499],[1721623200000,171.516],[1721623500000,171.482],[1721623800000,171.487],[1721624100000,171.446],[1721624400000,171.402],[1721624700000,171.356],[1721625000000,171.347],[1721625300000,171.232],[1721625600000,171.203],[1721625900000,171.058],[1721626200000,170.997],[1721626500000,171.037],[1721626800000,171.039],[1721627100000,171.005],[1721627400000,171.017],[1721627700000,170.989],[1721628000000,170.945],[1721628300000,170.7],[1721628600000,170.566],[1721628900000,170.57],[1721629200000,170.503],[1721629500000,170.446],[1721629800000,170.378],[1721630100000,170.383],[1721630400000,170.384],[1721630700000,170.196],[1721631000000,170.244],[1721631300000,170.147],[1721631600000,170.215],[1721631900000,170.217],[1721632200000,170.369],[1721632500000,170.267],[1721632800000,170.247],[1721633100000,170.355],[1721633400000,170.408],[1721633700000,170.415],[1721634000000,170.57],[1721634300000,170.615],[1721634600000,170.581],[1721634900000,170.591],[1721635200000,170.74],[1721635500000,170.651],[1721635800000,170.599],[1721636100000,170.778],[1721636400000,170.777],[1721636700000,170.769],[1721637000000,170.816],[1721637300000,170.838],[1721637600000,170.781],[1721637900000,170.746],[1721638200000,170.811],[1721638500000,170.885]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,171.4882],[1721608500000,171.494],[1721608800000,171.499],[1721609100000,171.5032],[1721609400000,171.5152],[1721609700000,171.5204],[1721610000000,171.5154],[1721610300000,171.5024],[1721610600000,171.497],[1721610900000,171.494],[1721611200000,171.4734],[1721611500000,171.4706],[1721611800000,171.4894],[1721612100000,171.4876],[1721612400000,171.4896],[1721612700000,171.5074],[1721613000000,171.5204],[1721613300000,171.5102],[1721613600000,171.5136],[1721613900000,171.5102],[1721614200000,171.5234],[1721614500000,171.5262],[1721615100000,171.5442],[1721615400000,171.5554],[1721615700000,171.5756],[1721616000000,171.5808],[1721616300000,171.5882],[1721616600000,171.6028],[1721616900000,171.615],[1721617200000,171.6144],[1721617500000,171.6152],[1721617800000,171.6118],[1721618100000,171.5992],[1721618400000,171.5898],[1721618700000,171.5936],[1721619000000,171.5956],[1721619300000,171.6078],[1721619600000,171.61],[1721619900000,171.6078],[1721620200000,171.59],[1721620500000,171.5678],[1721620800000,171.5384],[1721621100000,171.5152],[1721621400000,171.4956],[1721621700000,171.4798],[1721622000000,171.4734],[1721622300000,171.4764],[1721622600000,171.4744],[1721622900000,171.4788],[1721623200000,171.4914],[1721623500000,171.4924],[1721623800000,171.4882],[1721624100000,171.486],[1721624400000,171.4666],[1721624700000,171.4346],[1721625000000,171.4076],[1721625300000,171.3566],[1721625600000,171.308],[1721625900000,171.2392],[1721626200000,171.1674],[1721626500000,171.1054],[1721626800000,171.0668],[1721627100000,171.0272],[1721627400000,171.019],[1721627700000,171.0174],[1721628000000,170.999],[1721628300000,170.9312],[1721628600000,170.8434],[1721628900000,170.754],[1721629200000,170.6568],[1721629500000,170.557],[1721629800000,170.4926],[1721630100000,170.456],[1721630400000,170.4188],[1721630700000,170.3574],[1721631000000,170.317],[1721631300000,170.2708],[1721631600000,170.2372],[1721631900000,170.2038],[1721632200000,170.2384],[1721632500000,170.243],[1721632800000,170.263],[1721633100000,170.291],[1721633400000,170.3292],[1721633700000,170.3384],[1721634000000,170.399],[1721634300000,170.4726],[1721634600000,170.5178],[1721634900000,170.5544],[1721635200000,170.6194],[1721635500000,170.6356],[1721635800000,170.6324],[1721636100000,170.6718],[1721636400000,170.709],[1721636700000,170.7148],[1721637000000,170.7478],[1721637300000,170.7956],[1721637600000,170.7962],[1721637900000,170.79],[1721638200000,170.7984],[1721638500000,170.8122]],"move25":[[1721614200000,171.50256],[1721614500000,171.50532],[1721615100000,171.50904],[1721615400000,171.51136],[1721615700000,171.51692],[1721616000000,171.52108],[1721616300000,171.52416],[1721616600000,171.5298],[1721616900000,171.53372],[1721617200000,171.53676],[1721617500000,171.54004],[1721617800000,171.54344],[1721618100000,171.54916],[1721618400000,171.55228],[1721618700000,171.55668],[1721619000000,171.56448],[1721619300000,171.57088],[1721619600000,171.57328],[1721619900000,171.57632],[1721620200000,171.57676],[1721620500000,171.57656],[1721620800000,171.57448],[1721621100000,171.57428],[1721621400000,171.57272],[1721621700000,171.57068],[1721622000000,171.56656],[1721622300000,171.56452],[1721622600000,171.56032],[1721622900000,171.5574],[1721623200000,171.55384],[1721623500000,171.54888],[1721623800000,171.54452],[1721624100000,171.53696],[1721624400000,171.52772],[1721624700000,171.51788],[1721625000000,171.50736],[1721625300000,171.49348],[1721625600000,171.47872],[1721625900000,171.4576],[1721626200000,171.43264],[1721626500000,171.40932],[1721626800000,171.38528],[1721627100000,171.36216],[1721627400000,171.33984],[1721627700000,171.31812],[1721628000000,171.29556],[1721628300000,171.26384],[1721628600000,171.2278],[1721628900000,171.19152],[1721629200000,171.15352],[1721629500000,171.11228],[1721629800000,171.06708],[1721630100000,171.02412],[1721630400000,170.97952],[1721630700000,170.92672],[1721631000000,170.8772],[1721631300000,170.8236],[1721631600000,170.77436],[1721631900000,170.72696],[1721632200000,170.68748],[1721632500000,170.64428],[1721632800000,170.60488],[1721633100000,170.57096],[1721633400000,170.54496],[1721633700000,170.52168],[1721634000000,170.503],[1721634300000,170.48604],[1721634600000,170.46908],[1721634900000,170.45204],[1721635200000,170.44208],[1721635500000,170.43032],[1721635800000,170.42628],[1721636100000,170.43476],[1721636400000,170.44304],[1721636700000,170.45368],[1721637000000,170.46848],[1721637300000,170.48688],[1721637600000,170.5028],[1721637900000,170.51728],[1721638200000,170.54188],[1721638500000,170.56752]]},"EURUSD=X":{"stocks":[[1721606400000,1.08993],[1721606700000,1.0895],[1721607000000,1.08941],[1721607300000,1.08958],[1721607600000,1.0896],[1721607900000,1.08947],[1721608200000,1.08939],[1721608500000,1.08926],[1721608800000,1.08942],[1721609100000,1.08933],[1721609400000,1.08934],[1721609700000,1.08939],[1721610300000,1.08919],[1721610600000,1.08895],[1721610900000,1.08904],[1721611200000,1.08914],[1721611800000,1.08931],[1721612100000,1.08934],[1721612400000,1.08932],[1721612700000,1.08938],[1721613000000,1.08907],[1721613300000,1.08865],[1721613600000,1.0886],[1721613900000,1.08859],[1721614200000,1.08877],[1721614800000,1.08867],[1721615100000,1.0888],[1721615400000,1.08905],[1721615700000,1.08901],[1721616000000,1.089],[1721616300000,1.08912],[1721616600000,1.08928],[1721616900000,1.08938],[1721617200000,1.0892],[1721617500000,1.0893],[1721617800000,1.08932],[1721618100000,1.08921],[1721618400000,1.08929],[1721618700000,1.08931],[1721619000000,1.08925],[1721619300000,1.08935],[1721619600000,1.0892],[1721619900000,1.08925],[1721620200000,1.08921],[1721620500000,1.08918],[1721620800000,1.08915],[1721621100000,1.08906],[1721621400000,1.08895],[1721621700000,1.08905],[1721622000000,1.08908],[1721622300000,1.08904],[1721622600000,1.08908],[1721622900000,1.08898],[1721623200000,1.08893],[1721623500000,1.08891],[1721624100000,1.08883],[1721624400000,1.08868],[1721624700000,1.0887],[1721625000000,1.08861],[1721625300000,1.08847],[1721625600000,1.08844],[1721625900000,1.08842],[1721626200000,1.0885],[1721626500000,1.08849],[1721626800000,1.08845],[1721627100000,1.08831],[1721627400000,1.0884],[1721627700000,1.08844],[1721628000000,1.08841],[1721628300000,1.08838],[1721628600000,1.08873],[1721628900000,1.08871],[1721629200000,1.08829],[1721629500000,1.08836],[1721629800000,1.08828],[1721630100000,1.08854],[1721630400000,1.08852],[1721630700000,1.08863],[1721631000000,1.08838],[1721631300000,1.08805],[1721631600000,1.08809],[1721631900000,1.08813],[1721632200000,1.08856],[1721632500000,1.08826],[1721632800000,1.08827],[1721633100000,1.08853],[1721633400000,1.08869],[1721633700000,1.08837],[1721634000000,1.08855],[1721634300000,1.08859],[1721634600000,1.0886],[1721634900000,1.08873],[1721635200000,1.08875],[1721635500000,1.08877],[1721635800000,1.08878],[1721636100000,1.08916],[1721636400000,1.08892],[1721636700000,1.08885],[1721637000000,1.08899],[1721637300000,1.08917],[1721637600000,1.08876],[1721637900000,1.08875],[1721638200000,1.08857],[1721638500000,1.089]],"move5":[[1721606400000,""],[1721606700000,""],[1721607000000,""],[1721607300000,""],[1721607600000,""],[1721607900000,""],[1721608200000,1.08949],[1721608500000,1.08946],[1721608800000,1.089428],[1721609100000,1.089374],[1721609400000,1.089348],[1721609700000,1.089348],[1721610300000,1.089334],[1721610600000,1.08924],[1721610900000,1.089182],[1721611200000,1.089142],[1721611800000,1.089126],[1721612100000,1.089156],[1721612400000,1.08923],[1721612700000,1.089298],[1721613000000,1.089284],[1721613300000,1.089152],[1721613600000,1.089004],[1721613900000,1.088858],[1721614200000,1.088736],[1721614800000,1.088656],[1721615100000,1.088686],[1721615400000,1.088776],[1721615700000,1.08886],[1721616000000,1.088906],[1721616300000,1.088996],[1721616600000,1.089092],[1721616900000,1.089158],[1721617200000,1.089196],[1721617500000,1.089256],[1721617800000,1.089296],[1721618100000,1.089282],[1721618400000,1.089264],[1721618700000,1.089286],[1721619000000,1.089276],[1721619300000,1.089282],[1721619600000,1.08928],[1721619900000,1.089272],[1721620200000,1.089252],[1721620500000,1.089238],[1721620800000,1.089198],[1721621100000,1.08917],[1721621400000,1.08911],[1721621700000,1.089078],[1721622000000,1.089058],[1721622300000,1.089036],[1721622600000,1.08904],[1721622900000,1.089046],[1721623200000,1.089022],[1721623500000,1.088988],[1721624100000,1.088946],[1721624400000,1.088866],[1721624700000,1.08881],[1721625000000,1.088746],[1721625300000,1.088658],[1721625600000,1.08858],[1721625900000,1.088528],[1721626200000,1.088488],[1721626500000,1.088464],[1721626800000,1.08846],[1721627100000,1.088434],[1721627400000,1.08843],[1721627700000,1.088418],[1721628000000,1.088402],[1721628300000,1.088388],[1721628600000,1.088472],[1721628900000,1.088534],[1721629200000,1.088504],[1721629500000,1.088494],[1721629800000,1.088474],[1721630100000,1.088436],[1721630400000,1.088398],[1721630700000,1.088466],[1721631000000,1.08847],[1721631300000,1.088424],[1721631600000,1.088334],[1721631900000,1.088256],[1721632200000,1.088242],[1721632500000,1.088218],[1721632800000,1.088262],[1721633100000,1.08835],[1721633400000,1.088462],[1721633700000,1.088424],[1721634000000,1.088482],[1721634300000,1.088546],[1721634600000,1.08856],[1721634900000,1.088568],[1721635200000,1.088644],[1721635500000,1.088688],[1721635800000,1.088726],[1721636100000,1.088838],[1721636400000,1.088876],[1721636700000,1.088896],[1721637000000,1.08894],[1721637300000,1.089018],[1721637600000,1.088938],[1721637900000,1.088904],[1721638200000,1.088848],[1721638500000,1.08885]],"move25":[[1721615100000,1.0891604],[1721615400000,1.089146],[1721615700000,1.0891232],[1721616000000,1.0890992],[1721616300000,1.0890852],[1721616600000,1.0890808],[1721616900000,1.0890856],[1721617200000,1.0890768],[1721617500000,1.0890756],[1721617800000,1.0890748],[1721618100000,1.0890676],[1721618400000,1.0890716],[1721618700000,1.089086],[1721619000000,1.0890944],[1721619300000,1.0891028],[1721619600000,1.0890984],[1721619900000,1.0890948],[1721620200000,1.0890904],[1721620500000,1.0890824],[1721620800000,1.0890856],[1721621100000,1.089102],[1721621400000,1.089116],[1721621700000,1.0891344],[1721622000000,1.0891468],[1721622300000,1.0891616],[1721622600000,1.0891728],[1721622900000,1.08917],[1721623200000,1.0891668],[1721623500000,1.0891632],[1721624100000,1.0891516],[1721624400000,1.0891276],[1721624700000,1.0891004],[1721625000000,1.0890768],[1721625300000,1.0890436],[1721625600000,1.0890084],[1721625900000,1.0889768],[1721626200000,1.0889452],[1721626500000,1.0889124],[1721626800000,1.0888804],[1721627100000,1.0888388],[1721627400000,1.0888068],[1721627700000,1.0887744],[1721628000000,1.0887424],[1721628300000,1.0887104],[1721628600000,1.0886936],[1721628900000,1.0886796],[1721629200000,1.0886532],[1721629500000,1.0886256],[1721629800000,1.0885936],[1721630100000,1.0885736],[1721630400000,1.0885512],[1721630700000,1.0885372],[1721631000000,1.0885152],[1721631300000,1.0884808],[1721631600000,1.0884512],[1721631900000,1.0884292],[1721632200000,1.0884236],[1721632500000,1.0884096],[1721632800000,1.0884016],[1721633100000,1.0884052],[1721633400000,1.088416],[1721633700000,1.0884108],[1721634000000,1.0884132],[1721634300000,1.0884188],[1721634600000,1.0884304],[1721634900000,1.0884436],[1721635200000,1.088456],[1721635500000,1.0884704],[1721635800000,1.0884864],[1721636100000,1.0885036],[1721636400000,1.088512],[1721636700000,1.0885344],[1721637000000,1.0885596],[1721637300000,1.0885952],[1721637600000,1.088604],[1721637900000,1.0886132],[1721638200000,1.0886108],[1721638500000,1.0886356]]}};var exchangeChartDatas = {"NZDUSD=X":{"stocks":[[1626825600000,-0.0009],[1626912000000,0.0015],[1626998400000,0.0004],[1627257600000,0.0007],[1627344000000,0.0004],[1627430400000,0.0004],[1627516800000,0.0002],[1627603200000,-0.0033],[1627862400000,0.0018],[1627948800000,0.0026],[1628035200000,-0.0002],[1628121600000,-0.0003],[1628208000000,-0.0045],[1628467200000,-0.0003],[1628553600000,0.0002],[1628640000000,-0.0002],[1628726400000,0.0002],[1628812800000,0.0035],[1629072000000,0.0008],[1629158400000,0.0009],[1629244800000,-0.0002],[1629331200000,-0.0014],[1629417600000,0.0005],[1629676800000,0.0006],[1629763200000,-0.0012],[1629849600000,-0.0003],[1629936000000,-0.0003],[1630022400000,0.0062],[1630281600000,0.0001],[1630368000000,0.0007],[1630454400000,-0.0005],[1630540800000,-0.0004],[1630627200000,0.0039],[1630886400000,0.0002],[1630972800000,0.0001],[1631059200000,-0.0007],[1631145600000,-0.0006],[1631232000000,0.0003],[1631491200000,-0.0005],[1631577600000,-0.0005],[1631664000000,0.002],[1631750400000,-0.0002],[1631836800000,-0.0033],[1632096000000,-0.0017],[1632182400000,-0.0007],[1632268800000,-0.0008],[1632355200000,0.0001],[1632441600000,0.7017],[1632700800000,0.701],[1632787200000,0.6963],[1632873600000,0.6874],[1632960000000,0.69],[1633046400000,0.6947],[1633305600000,0.6964],[1633392000000,0.696],[1633478400000,0.6919],[1633564800000,0.694],[1633651200000,0.6934],[1633910400000,0.6946],[1633996800000,0.6931],[1634083200000,0.6973],[1634169600000,0.7038],[1634256000000,0.7077],[1634515200000,0.7092],[1634601600000,0.7157],[1634688000000,0.7202],[1634774400000,0.7158],[1634860800000,0.7158],[1635120000000,0.7168],[1635206400000,0.7169],[1635292800000,0.7166],[1635379200000,0.7198],[1635465600000,0.7168],[1635724800000,0.7181],[1635811200000,0.7114],[1653350400000,0.6454],[1653436800000,0.6483],[1653523200000,0.6486],[1653609600000,0.6538],[1653868800000,0.6559],[1653955200000,0.6522],[1654041600000,0.6483],[1654128000000,0.6563],[1654214400000,0.6513],[1654473600000,0.6487],[1654560000000,0.6483],[1654646400000,0.6446],[1654732800000,0.6389],[1654819200000,0.6358],[1655078400000,0.6275],[1655164800000,0.6228],[1655251200000,0.6291],[1655337600000,0.6369],[1655424000000,0.6316],[1655683200000,0.634],[1655769600000,0.6322],[1655856000000,0.6273],[1655942400000,0.6286],[1656028800000,0.6319],[1656288000000,0.6297],[1656374400000,0.6241],[1656460800000,0.6226],[1656547200000,0.6245],[1656633600000,0.621],[1656892800000,0.622],[1656979200000,0.6167],[1657065600000,0.6154],[1657152000000,0.618],[1657238400000,0.6195],[1657497600000,0.6122],[1657584000000,0.6126],[1657670400000,0.6109],[1657756800000,0.6131],[1657843200000,0.6162],[1658102400000,0.6154],[1658188800000,0.6236],[1658275200000,0.6227],[1658361600000,0.6247],[1658448000000,0.6256],[1658707200000,0.626],[1658793600000,0.6244],[1658880000000,0.6265],[1658966400000,0.6299],[1659052800000,0.6292],[1659312000000,0.6334],[1659398400000,0.6227],[1659484800000,0.627],[1659571200000,0.63],[1659657600000,0.6241],[1659916800000,0.6292],[1660003200000,0.6288],[1660089600000,0.6409],[1660176000000,0.6434],[1660262400000,0.6457],[1660521600000,0.6365],[1660608000000,0.6348],[1660694400000,0.6278],[1660780800000,0.6247],[1660867200000,0.6174],[1661126400000,0.6179],[1661212800000,0.6208],[1661299200000,0.6185],[1661385600000,0.6219],[1661472000000,0.6137],[1661731200000,0.616],[1661817600000,0.6132],[1661904000000,0.6111],[1661990400000,0.6086],[1662076800000,0.6114],[1662336000000,0.6108],[1662422400000,0.6036],[1662508800000,0.6063],[1662595200000,0.6071],[1662681600000,0.6106],[1662940800000,0.6149],[1663027200000,0.6003],[1663113600000,0.6018],[1663200000000,0.5961],[1663286400000,0.5994],[1663545600000,0.5964],[1663632000000,0.5904],[1663718400000,0.5832],[1663804800000,0.585],[1663891200000,0.5746],[1664150400000,0.5661],[1664236800000,0.5628],[1664323200000,0.5717],[1664409600000,0.5744],[1664496000000,0.5598],[1664755200000,0.5721],[1664841600000,0.5734],[1664928000000,0.5768],[1665014400000,0.5659],[1665100800000,0.5608],[1665360000000,0.5571],[1665446400000,0.5583],[1665532800000,0.5613],[1665619200000,0.5642],[1665705600000,0.5567],[1665964800000,0.5659],[1666051200000,0.5697],[1666137600000,0.5665],[1666224000000,0.5668],[1666310400000,0.5762],[1666569600000,0.5708],[1666656000000,0.5743],[1666742400000,0.5842],[1666828800000,0.583],[1666915200000,0.5817],[1667174400000,0.5825],[1667260800000,0.5844],[1667347200000,0.5812],[1667433600000,0.577],[1667520000000,0.5933],[1667779200000,0.5942],[1667865600000,0.5965],[1667952000000,0.5886],[1668038400000,0.6021],[1668124800000,0.6121],[1668384000000,0.6092],[1668470400000,0.6166],[1668556800000,0.6152],[1668643200000,0.6133],[1668729600000,0.6154],[1668988800000,0.6099],[1669075200000,0.6155],[1669161600000,0.6255],[1669248000000,0.6261],[1669334400000,0.6252],[1669593600000,0.6166],[1669680000000,0.6194],[1669766400000,0.6317],[1669852800000,0.6373],[1669939200000,0.6415],[1670198400000,0.6325],[1670284800000,0.6324],[1670371200000,0.6355],[1670457600000,0.638],[1670544000000,0.6416],[1670803200000,0.6389],[1670889600000,0.6457],[1670976000000,0.6456],[1671062400000,0.6344],[1671148800000,0.6381],[1671408000000,0.6364],[1671494400000,0.6346],[1671580800000,0.6292],[1671667200000,0.6252],[1671753600000,0.6283],[1672012800000,0.6308],[1672099200000,0.6275],[1672185600000,0.6319],[1672272000000,0.6346],[1672358400000,0.6352],[1672617600000,0.6325],[1672704000000,0.6249],[1672790400000,0.6289],[1672876800000,0.6232],[1672963200000,0.6352],[1673222400000,0.6373],[1673308800000,0.6374],[1673395200000,0.6371],[1673481600000,0.6388],[1673568000000,0.6387],[1673827200000,0.6391],[1673913600000,0.6435],[1674000000000,0.6447],[1674086400000,0.6398],[1674172800000,0.6475],[1674432000000,0.6496],[1674518400000,0.6488],[1674604800000,0.6486],[1674691200000,0.6495],[1674777600000,0.6496],[1675036800000,0.647],[1675123200000,0.6441],[1675209600000,0.6518],[1675296000000,0.6481],[1675382400000,0.633],[1675641600000,0.6309],[1675728000000,0.6324],[1675814400000,0.6314],[1675900800000,0.6329],[1675987200000,0.6309],[1676246400000,0.6363],[1676332800000,0.6336],[1676419200000,0.6285],[1676505600000,0.6246],[1676592000000,0.6249],[1676851200000,0.6261],[1676937600000,0.6217],[1677024000000,0.6225],[1677110400000,0.6233],[1677196800000,0.6168],[1677456000000,0.6166],[1677542400000,0.6185],[1677628800000,0.6257],[1677715200000,0.6221],[1677801600000,0.6226],[1678060800000,0.62],[1678147200000,0.6113],[1678233600000,0.6115],[1678320000000,0.6102],[1678406400000,0.6137],[1678665600000,0.6217],[1678752000000,0.6233],[1678838400000,0.6169],[1678924800000,0.6205],[1679011200000,0.6271],[1679270400000,0.6241],[1679356800000,0.6194],[1679443200000,0.6234],[1679529600000,0.6248],[1679616000000,0.6205],[1679875200000,0.6205],[1679961600000,0.6257],[1680048000000,0.6223],[1680134400000,0.6272],[1680220800000,0.6261],[1680480000000,0.6306],[1680566400000,0.6317],[1680652800000,0.6322],[1680739200000,0.6246],[1680825600000,0.6259],[1681084800000,0.6228],[1681171200000,0.6195],[1681257600000,0.6222],[1681344000000,0.63],[1681430400000,0.6208],[1681689600000,0.6187],[1681776000000,0.6216],[1681862400000,0.6162],[1681948800000,0.6181],[1682035200000,0.614],[1682294400000,0.6177],[1682380800000,0.6149],[1682467200000,0.6123],[1682553600000,0.6149],[1682640000000,0.6187],[1682899200000,0.6168],[1682985600000,0.6231],[1683072000000,0.6211],[1683158400000,0.6292],[1683244800000,0.6297],[1683504000000,0.6342],[1683590400000,0.6341],[1683676800000,0.6374],[1683763200000,0.6296],[1683849600000,0.6193],[1684108800000,0.6245],[1684195200000,0.6238],[1684281600000,0.6247],[1684368000000,0.6241],[1684454400000,0.6277],[1684713600000,0.6288],[1684800000000,0.6251],[1684886400000,0.6108],[1684972800000,0.6053],[1685059200000,0.6052],[1685318400000,0.6046],[1685404800000,0.6049],[1685491200000,0.6027],[1685577600000,0.607],[1685664000000,0.6061],[1685923200000,0.6073],[1686009600000,0.6081],[1686096000000,0.6045],[1686182400000,0.6098],[1686268800000,0.6134],[1686528000000,0.6131],[1686614400000,0.616],[1686700800000,0.6199],[1686787200000,0.6238],[1686873600000,0.6237],[1687132800000,0.6203],[1687219200000,0.6167],[1687305600000,0.621],[1687392000000,0.6186],[1687478400000,0.6144],[1687737600000,0.6165],[1687824000000,0.6161],[1687910400000,0.6077],[1687996800000,0.6068],[1688083200000,0.614],[1688342400000,0.6159],[1688428800000,0.6199],[1688515200000,0.618],[1688601600000,0.6168],[1688688000000,0.6213],[1688947200000,0.6207],[1689033600000,0.62],[1689120000000,0.6309],[1689206400000,0.6393],[1689292800000,0.6372],[1689552000000,0.6326],[1689638400000,0.6296],[1689724800000,0.6264],[1689811200000,0.6232],[1689897600000,0.6169],[1690156800000,0.6202],[1690243200000,0.6217],[1690329600000,0.6213],[1690416000000,0.619],[1690502400000,0.6158],[1690761600000,0.6209],[1690848000000,0.6143],[1690934400000,0.6089],[1691020800000,0.6084],[1691107200000,0.61],[1691366400000,0.611],[1691452800000,0.606],[1691539200000,0.6064],[1691625600000,0.6017],[1691712000000,0.5986],[1691971200000,0.5977],[1692057600000,0.5959],[1692144000000,0.5935],[1692230400000,0.5929],[1692316800000,0.5924],[1692576000000,0.5932],[1692662400000,0.5943],[1692748800000,0.5975],[1692835200000,0.5922],[1692921600000,0.5907],[1693180800000,0.5909],[1693267200000,0.5972],[1693353600000,0.5957],[1693440000000,0.5979],[1693526400000,0.5944],[1693785600000,0.5941],[1693872000000,0.5886],[1693958400000,0.5872],[1694044800000,0.588],[1694131200000,0.5883],[1694390400000,0.5919],[1694476800000,0.5912],[1694563200000,0.5923],[1694649600000,0.5909],[1694736000000,0.59],[1694995200000,0.5923],[1695081600000,0.5955],[1695168000000,0.5927],[1695254400000,0.5934],[1695340800000,0.5963],[1695600000000,0.5969],[1695686400000,0.5949],[1695772800000,0.5921],[1695859200000,0.5965],[1695945600000,0.5999],[1696204800000,0.5945],[1696291200000,0.5914],[1696377600000,0.5921],[1696464000000,0.5969],[1696550400000,0.5992],[1696809600000,0.6033],[1696896000000,0.6043],[1696982400000,0.6021],[1697068800000,0.5924],[1697155200000,0.5887],[1697414400000,0.5904],[1697500800000,0.5897],[1697587200000,0.5854],[1697673600000,0.5842],[1697760000000,0.5829],[1698019200000,0.5852],[1698105600000,0.5848],[1698192000000,0.5793],[1698278400000,0.583],[1698364800000,0.5812],[1698624000000,0.5842],[1698710400000,0.5807],[1698796800000,0.5876],[1698883200000,0.5898],[1698969600000,0.6],[1699228800000,0.5963],[1699315200000,0.5937],[1699401600000,0.5913],[1699488000000,0.589],[1699574400000,0.5892],[1699833600000,0.5883],[1699920000000,0.6008],[1700006400000,0.6028],[1700092800000,0.5968],[1700179200000,0.5992],[1700438400000,0.6041],[1700524800000,0.6054],[1700611200000,0.6023],[1700697600000,0.605],[1700784000000,0.6083],[1701043200000,0.6104],[1701129600000,0.6149],[1701216000000,0.6157],[1701302400000,0.6159],[1701388800000,0.6211],[1701648000000,0.6168],[1701734400000,0.6136],[1701820800000,0.6141],[1701907200000,0.6164],[1701993600000,0.6123],[1702252800000,0.6124],[1702339200000,0.6139],[1702425600000,0.6195],[1702512000000,0.6212],[1702598400000,0.621],[1702857600000,0.6215],[1702944000000,0.6272],[1703030400000,0.6254],[1703116800000,0.6297],[1703203200000,0.6295],[1703462400000,0.6306],[1703548800000,0.6329],[1703635200000,0.6349],[1703721600000,0.6336],[1703808000000,0.6321],[1704067200000,0.6316],[1704153600000,0.6253],[1704240000000,0.6254],[1704326400000,0.6232],[1704412800000,0.6243],[1704672000000,0.6252],[1704758400000,0.6238],[1704844800000,0.6232],[1704931200000,0.6242],[1705017600000,0.6246],[1705276800000,0.6192],[1705363200000,0.6143],[1705449600000,0.6117],[1705536000000,0.612],[1705622400000,0.6113],[1705881600000,0.6076],[1705968000000,0.6102],[1706054400000,0.6109],[1706140800000,0.6111],[1706227200000,0.6093],[1706486400000,0.6136],[1706572800000,0.6133],[1706659200000,0.6118],[1706745600000,0.6147],[1706832000000,0.6067],[1707091200000,0.6055],[1707177600000,0.6101],[1707264000000,0.6111],[1707350400000,0.6104],[1707436800000,0.615],[1707696000000,0.613],[1707782400000,0.6059],[1707868800000,0.6092],[1707955200000,0.6114],[1708041600000,0.6127],[1708300800000,0.6144],[1708387200000,0.6169],[1708473600000,0.6182],[1708560000000,0.6196],[1708646400000,0.6197],[1708905600000,0.6167],[1708992000000,0.6172],[1709078400000,0.6097],[1709164800000,0.6086],[1709251200000,0.6108],[1709510400000,0.6096],[1709596800000,0.6089],[1709683200000,0.613],[1709769600000,0.6178],[1709856000000,0.6177],[1710115200000,0.6169],[1710201600000,0.6152],[1710288000000,0.6164],[1710374400000,0.6126],[1710460800000,0.6084],[1710720000000,0.6085],[1710806400000,0.6051],[1710892800000,0.609],[1710979200000,0.6047],[1711065600000,0.5995],[1711324800000,0.6003],[1711411200000,0.6009],[1711497600000,0.5994],[1711584000000,0.5975],[1711670400000,0.5981],[1711929600000,0.5954],[1712016000000,0.5971],[1712102400000,0.6016],[1712188800000,0.6029],[1712275200000,0.6015],[1712534400000,0.6037],[1712620800000,0.6067],[1712707200000,0.5976],[1712793600000,0.6003],[1712880000000,0.5938],[1713139200000,0.5945],[1714521600000,0.593],[1714608000000,0.5964],[1714694400000,0.601],[1714953600000,0.6009],[1715040000000,0.5997],[1715126400000,0.6004],[1715212800000,0.6037],[1715299200000,0.6018],[1715558400000,0.6024],[1715644800000,0.6042],[1715731200000,0.6129],[1715817600000,0.6125],[1715904000000,0.6134],[1716163200000,0.6107],[1716249600000,0.6094],[1716336000000,0.6099],[1716422400000,0.6099],[1716508800000,0.6122],[1716768000000,0.615],[1716854400000,0.6139],[1716940800000,0.6112],[1717027200000,0.6116],[1717113600000,0.6144],[1717372800000,0.6193],[1717459200000,0.6174],[1717545600000,0.6196],[1717632000000,0.6198],[1717718400000,0.6103],[1717977600000,0.6127],[1718064000000,0.6145],[1718150400000,0.6185],[1718236800000,0.6161],[1718323200000,0.614],[1718582400000,0.6134],[1718668800000,0.614],[1718755200000,0.6139],[1718841600000,0.6123],[1718928000000,0.6117],[1719187200000,0.6119],[1719273600000,0.6118],[1719360000000,0.608],[1719446400000,0.6083],[1719532800000,0.609],[1719792000000,0.6064],[1719878400000,0.6082],[1719964800000,0.6106],[1720051200000,0.6113],[1720137600000,0.6145],[1720396800000,0.613],[1720483200000,0.6126],[1720569600000,0.6087],[1720656000000,0.6094],[1720742400000,0.6116],[1721001600000,0.6076],[1721088000000,0.607],[1721174400000,0.6077],[1721260800000,0.6043],[1721347200000,0.6007],[1721606400000,0.6]],"move5":[[1627516800000,0.00042],[1627603200000,-0.00032],[1627862400000,-0.0001],[1627948800000,0.00034],[1628035200000,0.00022],[1628121600000,0.00012],[1628208000000,-0.00012],[1628467200000,-0.00054],[1628553600000,-0.00102],[1628640000000,-0.00102],[1628726400000,-0.00092],[1628812800000,0.00068],[1629072000000,0.0009],[1629158400000,0.00104],[1629244800000,0.00104],[1629331200000,0.00072],[1629417600000,0.00012],[1629676800000,8.0e-5],[1629763200000,-0.00034],[1629849600000,-0.00036],[1629936000000,-0.00014],[1630022400000,0.001],[1630281600000,0.0009],[1630368000000,0.00128],[1630454400000,0.00124],[1630540800000,0.00122],[1630627200000,0.00076],[1630886400000,0.00078],[1630972800000,0.00066],[1631059200000,0.00062],[1631145600000,0.00058],[1631232000000,-0.00014],[1631491200000,-0.00028],[1631577600000,-0.0004],[1631664000000,0.00014],[1631750400000,0.00022],[1631836800000,-0.0005],[1632096000000,-0.00074],[1632182400000,-0.00078],[1632268800000,-0.00134],[1632355200000,-0.00128],[1632441600000,0.13972],[1632700800000,0.28026],[1632787200000,0.41966],[1632873600000,0.5573],[1632960000000,0.69528],[1633046400000,0.69388],[1633305600000,0.69296],[1633392000000,0.6929],[1633478400000,0.6938],[1633564800000,0.6946],[1633651200000,0.69434],[1633910400000,0.69398],[1633996800000,0.6934],[1634083200000,0.69448],[1634169600000,0.69644],[1634256000000,0.6993],[1634515200000,0.70222],[1634601600000,0.70674],[1634688000000,0.71132],[1634774400000,0.71372],[1634860800000,0.71534],[1635120000000,0.71686],[1635206400000,0.7171],[1635292800000,0.71638],[1635379200000,0.71718],[1635465600000,0.71738],[1635724800000,0.71764],[1635811200000,0.71654],[1653350400000,0.7023],[1653436800000,0.688],[1653523200000,0.67436],[1653609600000,0.6615],[1653868800000,0.6504],[1653955200000,0.65176],[1654041600000,0.65176],[1654128000000,0.6533],[1654214400000,0.6528],[1654473600000,0.65136],[1654560000000,0.65058],[1654646400000,0.64984],[1654732800000,0.64636],[1654819200000,0.64326],[1655078400000,0.63902],[1655164800000,0.63392],[1655251200000,0.63082],[1655337600000,0.63042],[1655424000000,0.62958],[1655683200000,0.63088],[1655769600000,0.63276],[1655856000000,0.6324],[1655942400000,0.63074],[1656028800000,0.6308],[1656288000000,0.62994],[1656374400000,0.62832],[1656460800000,0.62738],[1656547200000,0.62656],[1656633600000,0.62438],[1656892800000,0.62284],[1656979200000,0.62136],[1657065600000,0.61992],[1657152000000,0.61862],[1657238400000,0.61832],[1657497600000,0.61636],[1657584000000,0.61554],[1657670400000,0.61464],[1657756800000,0.61366],[1657843200000,0.613],[1658102400000,0.61364],[1658188800000,0.61584],[1658275200000,0.6182],[1658361600000,0.62052],[1658448000000,0.6224],[1658707200000,0.62452],[1658793600000,0.62468],[1658880000000,0.62544],[1658966400000,0.62648],[1659052800000,0.6272],[1659312000000,0.62868],[1659398400000,0.62834],[1659484800000,0.62844],[1659571200000,0.62846],[1659657600000,0.62744],[1659916800000,0.6266],[1660003200000,0.62782],[1660089600000,0.6306],[1660176000000,0.63328],[1660262400000,0.6376],[1660521600000,0.63906],[1660608000000,0.64026],[1660694400000,0.63764],[1660780800000,0.6339],[1660867200000,0.62824],[1661126400000,0.62452],[1661212800000,0.62172],[1661299200000,0.61986],[1661385600000,0.6193],[1661472000000,0.61856],[1661731200000,0.61818],[1661817600000,0.61666],[1661904000000,0.61518],[1661990400000,0.61252],[1662076800000,0.61206],[1662336000000,0.61102],[1662422400000,0.6091],[1662508800000,0.60814],[1662595200000,0.60784],[1662681600000,0.60768],[1662940800000,0.6085],[1663027200000,0.60784],[1663113600000,0.60694],[1663200000000,0.60474],[1663286400000,0.6025],[1663545600000,0.5988],[1663632000000,0.59682],[1663718400000,0.5931],[1663804800000,0.59088],[1663891200000,0.58592],[1664150400000,0.57986],[1664236800000,0.57434],[1664323200000,0.57204],[1664409600000,0.56992],[1664496000000,0.56696],[1664755200000,0.56816],[1664841600000,0.57028],[1664928000000,0.5713],[1665014400000,0.5696],[1665100800000,0.5698],[1665360000000,0.5668],[1665446400000,0.56378],[1665532800000,0.56068],[1665619200000,0.56034],[1665705600000,0.55952],[1665964800000,0.56128],[1666051200000,0.56356],[1666137600000,0.5646],[1666224000000,0.56512],[1666310400000,0.56902],[1666569600000,0.57],[1666656000000,0.57092],[1666742400000,0.57446],[1666828800000,0.5777],[1666915200000,0.5788],[1667174400000,0.58114],[1667260800000,0.58316],[1667347200000,0.58256],[1667433600000,0.58136],[1667520000000,0.58368],[1667779200000,0.58602],[1667865600000,0.58844],[1667952000000,0.58992],[1668038400000,0.59494],[1668124800000,0.5987],[1668384000000,0.6017],[1668470400000,0.60572],[1668556800000,0.61104],[1668643200000,0.61328],[1668729600000,0.61394],[1668988800000,0.61408],[1669075200000,0.61386],[1669161600000,0.61592],[1669248000000,0.61848],[1669334400000,0.62044],[1669593600000,0.62178],[1669680000000,0.62256],[1669766400000,0.6238],[1669852800000,0.62604],[1669939200000,0.6293],[1670198400000,0.63248],[1670284800000,0.63508],[1670371200000,0.63584],[1670457600000,0.63598],[1670544000000,0.636],[1670803200000,0.63728],[1670889600000,0.63994],[1670976000000,0.64196],[1671062400000,0.64124],[1671148800000,0.64054],[1671408000000,0.64004],[1671494400000,0.63782],[1671580800000,0.63454],[1671667200000,0.6327],[1671753600000,0.63074],[1672012800000,0.62962],[1672099200000,0.6282],[1672185600000,0.62874],[1672272000000,0.63062],[1672358400000,0.632],[1672617600000,0.63234],[1672704000000,0.63182],[1672790400000,0.63122],[1672876800000,0.62894],[1672963200000,0.62894],[1673222400000,0.6299],[1673308800000,0.6324],[1673395200000,0.63404],[1673481600000,0.63716],[1673568000000,0.63786],[1673827200000,0.63822],[1673913600000,0.63944],[1674000000000,0.64096],[1674086400000,0.64116],[1674172800000,0.64292],[1674432000000,0.64502],[1674518400000,0.64608],[1674604800000,0.64686],[1674691200000,0.6488],[1674777600000,0.64922],[1675036800000,0.6487],[1675123200000,0.64776],[1675209600000,0.6484],[1675296000000,0.64812],[1675382400000,0.6448],[1675641600000,0.64158],[1675728000000,0.63924],[1675814400000,0.63516],[1675900800000,0.63212],[1675987200000,0.6317],[1676246400000,0.63278],[1676332800000,0.63302],[1676419200000,0.63244],[1676505600000,0.63078],[1676592000000,0.62958],[1676851200000,0.62754],[1676937600000,0.62516],[1677024000000,0.62396],[1677110400000,0.6237],[1677196800000,0.62208],[1677456000000,0.62018],[1677542400000,0.61954],[1677628800000,0.62018],[1677715200000,0.61994],[1677801600000,0.6211],[1678060800000,0.62178],[1678147200000,0.62034],[1678233600000,0.6175],[1678320000000,0.61512],[1678406400000,0.61334],[1678665600000,0.61368],[1678752000000,0.61608],[1678838400000,0.61716],[1678924800000,0.61922],[1679011200000,0.6219],[1679270400000,0.62238],[1679356800000,0.6216],[1679443200000,0.6229],[1679529600000,0.62376],[1679616000000,0.62244],[1679875200000,0.62172],[1679961600000,0.62298],[1680048000000,0.62276],[1680134400000,0.62324],[1680220800000,0.62436],[1680480000000,0.62638],[1680566400000,0.62758],[1680652800000,0.62956],[1680739200000,0.62904],[1680825600000,0.629],[1681084800000,0.62744],[1681171200000,0.625],[1681257600000,0.623],[1681344000000,0.62408],[1681430400000,0.62306],[1681689600000,0.62224],[1681776000000,0.62266],[1681862400000,0.62146],[1681948800000,0.61908],[1682035200000,0.61772],[1682294400000,0.61752],[1682380800000,0.61618],[1682467200000,0.6154],[1682553600000,0.61476],[1682640000000,0.6157],[1682899200000,0.61552],[1682985600000,0.61716],[1683072000000,0.61892],[1683158400000,0.62178],[1683244800000,0.62398],[1683504000000,0.62746],[1683590400000,0.62966],[1683676800000,0.63292],[1683763200000,0.633],[1683849600000,0.63092],[1684108800000,0.62898],[1684195200000,0.62692],[1684281600000,0.62438],[1684368000000,0.62328],[1684454400000,0.62496],[1684713600000,0.62582],[1684800000000,0.62608],[1684886400000,0.6233],[1684972800000,0.61954],[1685059200000,0.61504],[1685318400000,0.6102],[1685404800000,0.60616],[1685491200000,0.60454],[1685577600000,0.60488],[1685664000000,0.60506],[1685923200000,0.6056],[1686009600000,0.60624],[1686096000000,0.6066],[1686182400000,0.60716],[1686268800000,0.60862],[1686528000000,0.60978],[1686614400000,0.61136],[1686700800000,0.61444],[1686787200000,0.61724],[1686873600000,0.6193],[1687132800000,0.62074],[1687219200000,0.62088],[1687305600000,0.6211],[1687392000000,0.62006],[1687478400000,0.6182],[1687737600000,0.61744],[1687824000000,0.61732],[1687910400000,0.61466],[1687996800000,0.6123],[1688083200000,0.61222],[1688342400000,0.6121],[1688428800000,0.61286],[1688515200000,0.61492],[1688601600000,0.61692],[1688688000000,0.61838],[1688947200000,0.61934],[1689033600000,0.61936],[1689120000000,0.62194],[1689206400000,0.62644],[1689292800000,0.62962],[1689552000000,0.632],[1689638400000,0.63392],[1689724800000,0.63302],[1689811200000,0.6298],[1689897600000,0.62574],[1690156800000,0.62326],[1690243200000,0.62168],[1690329600000,0.62066],[1690416000000,0.61982],[1690502400000,0.6196],[1690761600000,0.61974],[1690848000000,0.61826],[1690934400000,0.61578],[1691020800000,0.61366],[1691107200000,0.6125],[1691366400000,0.61052],[1691452800000,0.60886],[1691539200000,0.60836],[1691625600000,0.60702],[1691712000000,0.60474],[1691971200000,0.60208],[1692057600000,0.60006],[1692144000000,0.59748],[1692230400000,0.59572],[1692316800000,0.59448],[1692576000000,0.59358],[1692662400000,0.59326],[1692748800000,0.59406],[1692835200000,0.59392],[1692921600000,0.59358],[1693180800000,0.59312],[1693267200000,0.5937],[1693353600000,0.59334],[1693440000000,0.59448],[1693526400000,0.59522],[1693785600000,0.59586],[1693872000000,0.59414],[1693958400000,0.59244],[1694044800000,0.59046],[1694131200000,0.58924],[1694390400000,0.5888],[1694476800000,0.58932],[1694563200000,0.59034],[1694649600000,0.59092],[1694736000000,0.59126],[1694995200000,0.59134],[1695081600000,0.5922],[1695168000000,0.59228],[1695254400000,0.59278],[1695340800000,0.59404],[1695600000000,0.59496],[1695686400000,0.59484],[1695772800000,0.59472],[1695859200000,0.59534],[1695945600000,0.59606],[1696204800000,0.59558],[1696291200000,0.59488],[1696377600000,0.59488],[1696464000000,0.59496],[1696550400000,0.59482],[1696809600000,0.59658],[1696896000000,0.59916],[1696982400000,0.60116],[1697068800000,0.60026],[1697155200000,0.59816],[1697414400000,0.59558],[1697500800000,0.59266],[1697587200000,0.58932],[1697673600000,0.58768],[1697760000000,0.58652],[1698019200000,0.58548],[1698105600000,0.5845],[1698192000000,0.58328],[1698278400000,0.58304],[1698364800000,0.5827],[1698624000000,0.5825],[1698710400000,0.58168],[1698796800000,0.58334],[1698883200000,0.5847],[1698969600000,0.58846],[1699228800000,0.59088],[1699315200000,0.59348],[1699401600000,0.59422],[1699488000000,0.59406],[1699574400000,0.5919],[1699833600000,0.5903],[1699920000000,0.59172],[1700006400000,0.59402],[1700092800000,0.59558],[1700179200000,0.59758],[1700438400000,0.60074],[1700524800000,0.60166],[1700611200000,0.60156],[1700697600000,0.6032],[1700784000000,0.60502],[1701043200000,0.60628],[1701129600000,0.60818],[1701216000000,0.61086],[1701302400000,0.61304],[1701388800000,0.6156],[1701648000000,0.61688],[1701734400000,0.61662],[1701820800000,0.6163],[1701907200000,0.6164],[1701993600000,0.61464],[1702252800000,0.61376],[1702339200000,0.61382],[1702425600000,0.6149],[1702512000000,0.61586],[1702598400000,0.6176],[1702857600000,0.61942],[1702944000000,0.62208],[1703030400000,0.62326],[1703116800000,0.62496],[1703203200000,0.62666],[1703462400000,0.62848],[1703548800000,0.62962],[1703635200000,0.63152],[1703721600000,0.6323],[1703808000000,0.63282],[1704067200000,0.63302],[1704153600000,0.6315],[1704240000000,0.6296],[1704326400000,0.62752],[1704412800000,0.62596],[1704672000000,0.62468],[1704758400000,0.62438],[1704844800000,0.62394],[1704931200000,0.62414],[1705017600000,0.6242],[1705276800000,0.623],[1705363200000,0.6211],[1705449600000,0.6188],[1705536000000,0.61636],[1705622400000,0.6137],[1705881600000,0.61138],[1705968000000,0.61056],[1706054400000,0.6104],[1706140800000,0.61022],[1706227200000,0.60982],[1706486400000,0.61102],[1706572800000,0.61164],[1706659200000,0.61182],[1706745600000,0.61254],[1706832000000,0.61202],[1707091200000,0.6104],[1707177600000,0.60976],[1707264000000,0.60962],[1707350400000,0.60876],[1707436800000,0.61042],[1707696000000,0.61192],[1707782400000,0.61108],[1707868800000,0.6107],[1707955200000,0.6109],[1708041600000,0.61044],[1708300800000,0.61072],[1708387200000,0.61292],[1708473600000,0.61472],[1708560000000,0.61636],[1708646400000,0.61776],[1708905600000,0.61822],[1708992000000,0.61828],[1709078400000,0.61658],[1709164800000,0.61438],[1709251200000,0.6126],[1709510400000,0.61118],[1709596800000,0.60952],[1709683200000,0.61018],[1709769600000,0.61202],[1709856000000,0.6134],[1710115200000,0.61486],[1710201600000,0.61612],[1710288000000,0.6168],[1710374400000,0.61576],[1710460800000,0.6139],[1710720000000,0.61222],[1710806400000,0.6102],[1710892800000,0.60872],[1710979200000,0.60714],[1711065600000,0.60536],[1711324800000,0.60372],[1711411200000,0.60288],[1711497600000,0.60096],[1711584000000,0.59952],[1711670400000,0.59924],[1711929600000,0.59826],[1712016000000,0.5975],[1712102400000,0.59794],[1712188800000,0.59902],[1712275200000,0.5997],[1712534400000,0.60136],[1712620800000,0.60328],[1712707200000,0.60248],[1712793600000,0.60196],[1712880000000,0.60042],[1713139200000,0.59858],[1714521600000,0.59584],[1714608000000,0.5956],[1714694400000,0.59574],[1714953600000,0.59716],[1715040000000,0.5982],[1715126400000,0.59968],[1715212800000,0.60114],[1715299200000,0.6013],[1715558400000,0.6016],[1715644800000,0.6025],[1715731200000,0.605],[1715817600000,0.60676],[1715904000000,0.60908],[1716163200000,0.61074],[1716249600000,0.61178],[1716336000000,0.61118],[1716422400000,0.61066],[1716508800000,0.61042],[1716768000000,0.61128],[1716854400000,0.61218],[1716940800000,0.61244],[1717027200000,0.61278],[1717113600000,0.61322],[1717372800000,0.61408],[1717459200000,0.61478],[1717545600000,0.61646],[1717632000000,0.6181],[1717718400000,0.61728],[1717977600000,0.61596],[1718064000000,0.61538],[1718150400000,0.61516],[1718236800000,0.61442],[1718323200000,0.61516],[1718582400000,0.6153],[1718668800000,0.6152],[1718755200000,0.61428],[1718841600000,0.61352],[1718928000000,0.61306],[1719187200000,0.61276],[1719273600000,0.61232],[1719360000000,0.61114],[1719446400000,0.61034],[1719532800000,0.6098],[1719792000000,0.6087],[1719878400000,0.60798],[1719964800000,0.6085],[1720051200000,0.6091],[1720137600000,0.6102],[1720396800000,0.61152],[1720483200000,0.6124],[1720569600000,0.61202],[1720656000000,0.61164],[1720742400000,0.61106],[1721001600000,0.60998],[1721088000000,0.60886],[1721174400000,0.60866],[1721260800000,0.60764],[1721347200000,0.60546],[1721606400000,0.60394]],"move25":[[1629936000000,4.0e-5],[1630022400000,0.000272],[1630281600000,0.000248],[1630368000000,0.00026],[1630454400000,0.000224],[1630540800000,0.0002],[1630627200000,0.000488],[1630886400000,0.000424],[1630972800000,0.000324],[1631059200000,0.000304],[1631145600000,0.000292],[1631232000000,0.000484],[1631491200000,0.000476],[1631577600000,0.000448],[1631664000000,0.000536],[1631750400000,0.00052],[1631836800000,0.000248],[1632096000000,0.000148],[1632182400000,8.4e-5],[1632268800000,6.0e-5],[1632355200000,0.00012],[1632441600000,0.028168],[1632700800000,0.056184],[1632787200000,0.084084],[1632873600000,0.111592],[1632960000000,0.139204],[1633046400000,0.166744],[1633305600000,0.194596],[1633392000000,0.222408],[1633478400000,0.250104],[1633564800000,0.27788],[1633651200000,0.30546],[1633910400000,0.333236],[1633996800000,0.360956],[1634083200000,0.388876],[1634169600000,0.417052],[1634256000000,0.445348],[1634515200000,0.473736],[1634601600000,0.502384],[1634688000000,0.531112],[1634774400000,0.559752],[1634860800000,0.588516],[1635120000000,0.617256],[1635206400000,0.64596],[1635292800000,0.674656],[1635379200000,0.703444],[1635465600000,0.704048],[1635724800000,0.704732],[1635811200000,0.705336],[1653350400000,0.703656],[1653436800000,0.701988],[1653523200000,0.700144],[1653609600000,0.69844],[1653868800000,0.696836],[1653955200000,0.695248],[1654041600000,0.69342],[1654128000000,0.691936],[1654214400000,0.690204],[1654473600000,0.688428],[1654560000000,0.686468],[1654646400000,0.6841],[1654732800000,0.681348],[1654819200000,0.678412],[1655078400000,0.674884],[1655164800000,0.670988],[1655251200000,0.66752],[1655337600000,0.664364],[1655424000000,0.660956],[1655683200000,0.65764],[1655769600000,0.654264],[1655856000000,0.650564],[1655942400000,0.647036],[1656028800000,0.643588],[1656288000000,0.64032],[1656374400000,0.639468],[1656460800000,0.63844],[1656547200000,0.637476],[1656633600000,0.636164],[1656892800000,0.634808],[1656979200000,0.633388],[1657065600000,0.632072],[1657152000000,0.63054],[1657238400000,0.629268],[1657497600000,0.627808],[1657584000000,0.62638],[1657670400000,0.625032],[1657756800000,0.624],[1657843200000,0.623216],[1658102400000,0.622732],[1658188800000,0.622764],[1658275200000,0.622508],[1658361600000,0.62202],[1658448000000,0.62178],[1658707200000,0.62146],[1658793600000,0.621148],[1658880000000,0.621116],[1658966400000,0.621168],[1659052800000,0.62106],[1659312000000,0.621208],[1659398400000,0.621152],[1659484800000,0.621328],[1659571200000,0.621548],[1659657600000,0.621672],[1659916800000,0.62196],[1660003200000,0.622444],[1660089600000,0.623464],[1660176000000,0.62448],[1660262400000,0.625528],[1660521600000,0.6265],[1660608000000,0.627388],[1660694400000,0.628064],[1660780800000,0.628528],[1660867200000,0.628576],[1661126400000,0.628676],[1661212800000,0.628564],[1661299200000,0.628396],[1661385600000,0.628284],[1661472000000,0.627808],[1661731200000,0.627408],[1661817600000,0.62696],[1661904000000,0.626344],[1661990400000,0.625492],[1662076800000,0.62478],[1662336000000,0.623876],[1662422400000,0.623112],[1662508800000,0.622284],[1662595200000,0.621368],[1662681600000,0.620828],[1662940800000,0.620256],[1663027200000,0.619116],[1663113600000,0.617552],[1663200000000,0.61566],[1663286400000,0.613808],[1663545600000,0.612204],[1663632000000,0.610428],[1663718400000,0.608644],[1663804800000,0.607056],[1663891200000,0.605344],[1664150400000,0.603272],[1664236800000,0.600952],[1664323200000,0.59908],[1664409600000,0.59718],[1664496000000,0.595024],[1664755200000,0.593268],[1664841600000,0.591676],[1664928000000,0.590304],[1665014400000,0.588596],[1665100800000,0.586572],[1665360000000,0.584424],[1665446400000,0.582612],[1665532800000,0.580812],[1665619200000,0.579096],[1665705600000,0.57694],[1665964800000,0.57498],[1666051200000,0.573756],[1666137600000,0.572344],[1666224000000,0.571172],[1666310400000,0.570244],[1666569600000,0.56922],[1666656000000,0.568576],[1666742400000,0.568616],[1666828800000,0.568536],[1666915200000,0.56882],[1667174400000,0.569476],[1667260800000,0.57034],[1667347200000,0.57072],[1667433600000,0.570824],[1667520000000,0.572164],[1667779200000,0.573048],[1667865600000,0.573972],[1667952000000,0.574444],[1668038400000,0.575892],[1668124800000,0.577944],[1668384000000,0.580028],[1668470400000,0.58236],[1668556800000,0.584516],[1668643200000,0.58648],[1668729600000,0.588828],[1668988800000,0.590588],[1669075200000,0.59242],[1669161600000,0.59478],[1669248000000,0.597152],[1669334400000,0.599112],[1669593600000,0.600944],[1669680000000,0.602748],[1669766400000,0.604648],[1669852800000,0.60682],[1669939200000,0.609212],[1670198400000,0.611212],[1670284800000,0.613132],[1670371200000,0.615304],[1670457600000,0.617744],[1670544000000,0.619676],[1670803200000,0.621464],[1670889600000,0.623432],[1670976000000,0.625712],[1671062400000,0.627004],[1671148800000,0.628044],[1671408000000,0.629132],[1671494400000,0.629852],[1671580800000,0.630412],[1671667200000,0.630888],[1671753600000,0.631404],[1672012800000,0.63224],[1672099200000,0.63272],[1672185600000,0.632976],[1672272000000,0.633316],[1672358400000,0.633716],[1672617600000,0.634352],[1672704000000,0.634572],[1672790400000,0.63446],[1672876800000,0.633896],[1672963200000,0.633644],[1673222400000,0.633836],[1673308800000,0.634036],[1673395200000,0.6341],[1673481600000,0.634132],[1673568000000,0.634016],[1673827200000,0.634024],[1673913600000,0.633936],[1674000000000,0.6339],[1674086400000,0.634116],[1674172800000,0.634492],[1674432000000,0.63502],[1674518400000,0.635588],[1674604800000,0.636364],[1674691200000,0.637336],[1674777600000,0.638188],[1675036800000,0.638836],[1675123200000,0.6395],[1675209600000,0.640296],[1675296000000,0.640836],[1675382400000,0.640748],[1675641600000,0.640684],[1675728000000,0.640984],[1675814400000,0.641084],[1675900800000,0.641472],[1675987200000,0.6413],[1676246400000,0.64126],[1676332800000,0.641108],[1676419200000,0.640764],[1676505600000,0.640196],[1676592000000,0.639644],[1676851200000,0.639124],[1676937600000,0.638252],[1677024000000,0.637364],[1677110400000,0.636704],[1677196800000,0.635476],[1677456000000,0.634156],[1677542400000,0.632944],[1677628800000,0.632028],[1677715200000,0.630932],[1677801600000,0.629852],[1678060800000,0.628772],[1678147200000,0.62746],[1678233600000,0.625848],[1678320000000,0.624332],[1678406400000,0.62356],[1678665600000,0.623192],[1678752000000,0.622828],[1678838400000,0.622248],[1678924800000,0.621752],[1679011200000,0.6216],[1679270400000,0.621112],[1679356800000,0.620544],[1679443200000,0.62034],[1679529600000,0.620348],[1679616000000,0.620172],[1679875200000,0.619948],[1679961600000,0.620108],[1680048000000,0.6201],[1680134400000,0.620256],[1680220800000,0.620628],[1680480000000,0.621188],[1680566400000,0.621716],[1680652800000,0.621976],[1680739200000,0.622076],[1680825600000,0.622208],[1681084800000,0.62232],[1681171200000,0.622648],[1681257600000,0.623076],[1681344000000,0.623868],[1681430400000,0.624152],[1681689600000,0.624032],[1681776000000,0.623964],[1681862400000,0.623936],[1681948800000,0.62384],[1682035200000,0.623316],[1682294400000,0.62306],[1682380800000,0.62288],[1682467200000,0.622436],[1682553600000,0.62204],[1682640000000,0.621968],[1682899200000,0.62182],[1682985600000,0.621716],[1683072000000,0.621668],[1683158400000,0.621748],[1683244800000,0.621892],[1683504000000,0.622036],[1683590400000,0.622132],[1683676800000,0.62234],[1683763200000,0.62254],[1683849600000,0.622276],[1684108800000,0.622344],[1684195200000,0.622516],[1684281600000,0.622616],[1684368000000,0.62238],[1684454400000,0.622656],[1684713600000,0.62306],[1684800000000,0.6232],[1684886400000,0.622984],[1684972800000,0.622472],[1685059200000,0.62212],[1685318400000,0.621596],[1685404800000,0.621196],[1685491200000,0.620812],[1685577600000,0.620496],[1685664000000,0.619992],[1685923200000,0.619612],[1686009600000,0.619012],[1686096000000,0.618348],[1686182400000,0.617572],[1686268800000,0.61692],[1686528000000,0.616076],[1686614400000,0.615352],[1686700800000,0.614652],[1686787200000,0.61442],[1686873600000,0.614596],[1687132800000,0.614428],[1687219200000,0.614144],[1687305600000,0.613996],[1687392000000,0.613776],[1687478400000,0.613244],[1687737600000,0.612752],[1687824000000,0.612392],[1687910400000,0.612268],[1687996800000,0.612328],[1688083200000,0.61268],[1688342400000,0.613132],[1688428800000,0.613732],[1688515200000,0.614344],[1688601600000,0.614736],[1688688000000,0.615344],[1688947200000,0.61588],[1689033600000,0.616356],[1689120000000,0.617412],[1689206400000,0.618592],[1689292800000,0.619544],[1689552000000,0.620324],[1689638400000,0.620868],[1689724800000,0.621128],[1689811200000,0.621104],[1689897600000,0.620832],[1690156800000,0.620828],[1690243200000,0.621028],[1690329600000,0.62104],[1690416000000,0.621056],[1690502400000,0.621112],[1690761600000,0.621288],[1690848000000,0.621216],[1690934400000,0.621264],[1691020800000,0.621328],[1691107200000,0.621168],[1691366400000,0.620972],[1691452800000,0.620416],[1691539200000,0.619952],[1691625600000,0.619348],[1691712000000,0.61844],[1691971200000,0.61752],[1692057600000,0.616556],[1692144000000,0.61506],[1692230400000,0.613204],[1692316800000,0.611412],[1692576000000,0.609836],[1692662400000,0.608424],[1692748800000,0.607268],[1692835200000,0.606028],[1692921600000,0.60498],[1693180800000,0.603808],[1693267200000,0.602828],[1693353600000,0.601804],[1693440000000,0.60096],[1693526400000,0.600104],[1693785600000,0.599032],[1693872000000,0.598004],[1693958400000,0.597136],[1694044800000,0.59632],[1694131200000,0.595452],[1694390400000,0.594688],[1694476800000,0.594096],[1694563200000,0.593532],[1694649600000,0.5931],[1694736000000,0.592756],[1694995200000,0.59254],[1695081600000,0.592524],[1695168000000,0.592492],[1695254400000,0.592512],[1695340800000,0.592668],[1695600000000,0.592816],[1695686400000,0.59284],[1695772800000,0.592624],[1695859200000,0.592796],[1695945600000,0.593164],[1696204800000,0.593308],[1696291200000,0.593076],[1696377600000,0.592932],[1696464000000,0.592892],[1696550400000,0.593084],[1696809600000,0.593452],[1696896000000,0.59408],[1696982400000,0.594676],[1697068800000,0.594852],[1697155200000,0.594868],[1697414400000,0.594808],[1697500800000,0.594748],[1697587200000,0.594472],[1697673600000,0.594204],[1697760000000,0.59392],[1698019200000,0.593636],[1698105600000,0.593208],[1698192000000,0.592672],[1698278400000,0.592256],[1698364800000,0.591652],[1698624000000,0.591144],[1698710400000,0.590576],[1698796800000,0.590396],[1698883200000,0.590128],[1698969600000,0.590132],[1699228800000,0.590204],[1699315200000,0.590296],[1699401600000,0.590264],[1699488000000,0.589948],[1699574400000,0.589548],[1699833600000,0.588948],[1699920000000,0.588808],[1700006400000,0.588836],[1700092800000,0.589012],[1700179200000,0.589432],[1700438400000,0.58998],[1700524800000,0.590608],[1700611200000,0.591284],[1700697600000,0.592116],[1700784000000,0.593132],[1701043200000,0.59414],[1701129600000,0.595344],[1701216000000,0.5968],[1701302400000,0.598116],[1701388800000,0.599712],[1701648000000,0.601016],[1701734400000,0.602332],[1701820800000,0.603392],[1701907200000,0.604456],[1701993600000,0.604948],[1702252800000,0.605592],[1702339200000,0.6064],[1702425600000,0.607528],[1702512000000,0.608816],[1702598400000,0.610088],[1702857600000,0.611416],[1702944000000,0.612472],[1703030400000,0.613376],[1703116800000,0.614692],[1703203200000,0.615904],[1703462400000,0.616964],[1703548800000,0.618064],[1703635200000,0.619368],[1703721600000,0.620512],[1703808000000,0.621464],[1704067200000,0.622312],[1704153600000,0.622728],[1704240000000,0.623116],[1704326400000,0.623408],[1704412800000,0.623536],[1704672000000,0.623872],[1704758400000,0.62428],[1704844800000,0.624644],[1704931200000,0.624956],[1705017600000,0.625448],[1705276800000,0.62572],[1705363200000,0.625736],[1705449600000,0.625424],[1705536000000,0.625056],[1705622400000,0.624668],[1705881600000,0.624112],[1705968000000,0.623432],[1706054400000,0.622852],[1706140800000,0.622108],[1706227200000,0.6213],[1706486400000,0.62062],[1706572800000,0.619836],[1706659200000,0.618912],[1706745600000,0.618156],[1706832000000,0.61714],[1707091200000,0.616096],[1707177600000,0.615488],[1707264000000,0.614916],[1707350400000,0.614404],[1707436800000,0.614032],[1707696000000,0.613544],[1707782400000,0.612828],[1707868800000,0.612268],[1707955200000,0.611756],[1708041600000,0.61128],[1708300800000,0.611088],[1708387200000,0.611192],[1708473600000,0.611452],[1708560000000,0.611756],[1708646400000,0.612092],[1708905600000,0.612456],[1708992000000,0.612736],[1709078400000,0.612688],[1709164800000,0.612588],[1709251200000,0.612648],[1709510400000,0.612488],[1709596800000,0.612312],[1709683200000,0.61236],[1709769600000,0.612484],[1709856000000,0.612924],[1710115200000,0.61338],[1710201600000,0.613584],[1710288000000,0.613796],[1710374400000,0.613884],[1710460800000,0.61362],[1710720000000,0.61344],[1710806400000,0.613408],[1710892800000,0.6134],[1710979200000,0.613132],[1711065600000,0.612604],[1711324800000,0.61204],[1711411200000,0.6114],[1711497600000,0.610648],[1711584000000,0.609764],[1711670400000,0.6089],[1711929600000,0.608048],[1712016000000,0.607244],[1712102400000,0.60692],[1712188800000,0.606692],[1712275200000,0.60632],[1712534400000,0.606084],[1712620800000,0.605996],[1712707200000,0.60538],[1712793600000,0.60468],[1712880000000,0.603724],[1713139200000,0.602828],[1714521600000,0.60194],[1714608000000,0.60114],[1714694400000,0.600676],[1714953600000,0.600376],[1715040000000,0.600024],[1715126400000,0.599836],[1715212800000,0.599624],[1715299200000,0.599508],[1715558400000,0.599624],[1715644800000,0.59978],[1715731200000,0.60026],[1715817600000,0.600784],[1715904000000,0.60142],[1716163200000,0.601924],[1716249600000,0.602484],[1716336000000,0.602996],[1716422400000,0.603328],[1716508800000,0.6037],[1716768000000,0.60424],[1716854400000,0.604648],[1716940800000,0.604828],[1717027200000,0.605388],[1717113600000,0.605952],[1717372800000,0.606972],[1717459200000,0.607888],[1717545600000,0.608952],[1717632000000,0.609888],[1717718400000,0.61026],[1717977600000,0.610732],[1718064000000,0.611324],[1718150400000,0.612048],[1718236800000,0.612544],[1718323200000,0.613032],[1718582400000,0.613472],[1718668800000,0.613864],[1718755200000,0.613904],[1718841600000,0.613896],[1718928000000,0.613828],[1719187200000,0.613876],[1719273600000,0.613972],[1719360000000,0.613896],[1719446400000,0.613832],[1719532800000,0.613704],[1719792000000,0.61336],[1719878400000,0.613132],[1719964800000,0.613108],[1720051200000,0.613096],[1720137600000,0.6131],[1720396800000,0.612848],[1720483200000,0.612656],[1720569600000,0.61222],[1720656000000,0.611804],[1720742400000,0.611856],[1721001600000,0.611652],[1721088000000,0.611352],[1721174400000,0.61092],[1721260800000,0.610448],[1721347200000,0.609916],[1721606400000,0.60938]]}};