var exchangeChartTodayDatas = {"NZDUSD=X":{"stocks":[[1756166400000,0.58475],[1756166700000,0.58488],[1756167000000,0.58472],[1756167300000,0.58487],[1756167600000,0.58491],[1756167900000,0.58643],[1756168200000,0.58581],[1756168500000,0.58488],[1756168800000,0.58568],[1756169100000,0.58483],[1756169400000,0.5848],[1756169700000,0.58573],[1756170000000,0.58581],[1756170300000,0.58574],[1756170600000,0.58571],[1756170900000,0.58562],[1756171200000,0.585],[1756171500000,0.58568],[1756171800000,0.58492],[1756172100000,0.58479],[1756172400000,0.58466],[1756172700000,0.58546],[1756173000000,0.58487],[1756173300000,0.58538],[1756173600000,0.58558],[1756173900000,0.58538],[1756174200000,0.58511],[1756174500000,0.58419],[1756174800000,0.58561],[1756175100000,0.58431],[1756175400000,0.58407],[1756175700000,0.5842],[1756176000000,0.58436],[1756176300000,0.58408],[1756176600000,0.58424],[1756176900000,0.58435],[1756177200000,0.58399],[1756177500000,0.58407],[1756177800000,0.58496],[1756178100000,0.58348],[1756178400000,0.58596],[1756178700000,0.58422],[1756179000000,0.58308],[1756179300000,0.5832],[1756179600000,0.58321],[1756179900000,0.58314],[1756180200000,0.58329],[1756180500000,0.58298],[1756180800000,0.58362],[1756181100000,0.58301],[1756181400000,0.5841],[1756181700000,0.58327],[1756182000000,0.58288],[1756182300000,0.58295],[1756182600000,0.5829],[1756182900000,0.5836],[1756183200000,0.583],[1756183500000,0.58422],[1756183800000,0.58419],[1756184100000,0.58304],[1756184400000,0.58329],[1756184700000,0.58298],[1756185000000,0.58295],[1756185300000,0.58381],[1756185600000,0.58296],[1756185900000,0.58398],[1756186500000,0.58396],[1756186800000,0.584],[1756187100000,0.58399],[1756187700000,0.58408],[1756188000000,0.58416],[1756188300000,0.58407],[1756188600000,0.58424],[1756188900000,0.5842],[1756189200000,0.58397],[1756189500000,0.58398],[1756189800000,0.58417],[1756190100000,0.58413],[1756190400000,0.584],[1756190700000,0.58312],[1756191000000,0.58384],[1756191300000,0.58389],[1756191600000,0.5839],[1756191900000,0.58421],[1756192200000,0.58408],[1756192800000,0.58413],[1756193100000,0.58344],[1756193400000,0.58358],[1756193700000,0.58422],[1756194000000,0.58366],[1756194300000,0.58426],[1756194600000,0.58427],[1756194900000,0.58401],[1756195200000,0.58411],[1756195500000,0.5843],[1756195800000,0.58424],[1756196100000,0.58416],[1756196400000,0.58446],[1756196700000,0.58444],[1756197000000,0.58425],[1756197300000,0.58416],[1756197600000,0.58403],[1756197900000,0.58416],[1756198200000,0.58427],[1756198500000,0.58395],[1756198800000,0.58399],[1756199100000,0.58408],[1756199400000,0.58395],[1756199700000,0.58441],[1756200000000,0.58401],[1756200300000,0.58441],[1756200600000,0.58433],[1756200900000,0.58406],[1756201200000,0.58454],[1756201500000,0.58407],[1756201800000,0.58422],[1756202100000,0.58416],[1756202400000,0.58366],[1756202700000,0.58407],[1756203000000,0.58456],[1756203300000,0.58473],[1756203600000,0.58481],[1756204200000,0.58487],[1756204500000,0.58486],[1756204800000,0.58481],[1756205100000,0.58491],[1756205400000,0.58482],[1756205700000,0.58479],[1756206000000,0.58484],[1756206300000,0.58495],[1756206600000,0.58472],[1756206900000,0.58483],[1756207200000,0.58527],[1756207500000,0.58496],[1756207800000,0.58525],[1756208100000,0.58433],[1756208400000,0.58469],[1756208700000,0.58477],[1756209000000,0.5849],[1756209300000,0.58474],[1756209600000,0.58486],[1756209900000,0.58471],[1756210200000,0.5842],[1756210500000,0.58472],[1756210800000,0.58561],[1756211100000,0.58524],[1756211400000,0.58548],[1756211700000,0.58414],[1756212000000,0.58554],[1756212300000,0.5854],[1756212600000,0.58528],[1756212900000,0.58525],[1756213200000,0.58486],[1756213500000,0.5846],[1756213800000,0.58484],[1756214100000,0.58496],[1756214400000,0.58491],[1756214700000,0.58529],[1756215000000,0.58541],[1756215300000,0.58499],[1756215600000,0.58478],[1756215900000,0.58472],[1756216200000,0.58526],[1756216500000,0.58483],[1756216800000,0.58496],[1756217100000,0.58491],[1756217400000,0.58518],[1756217700000,0.58542],[1756218000000,0.58552],[1756218300000,0.58469],[1756218600000,0.58484],[1756218900000,0.58523],[1756219200000,0.58494],[1756219500000,0.58517],[1756219800000,0.585],[1756220100000,0.58604],[1756220400000,0.58541],[1756220700000,0.58523],[1756221000000,0.58595],[1756221300000,0.58505],[1756221600000,0.58469],[1756221900000,0.58489],[1756222200000,0.5857],[1756222500000,0.58618],[1756222800000,0.58487],[1756223100000,0.58617],[1756223400000,0.58463],[1756223700000,0.58599],[1756224000000,0.58487],[1756224300000,0.58501],[1756224600000,0.58601],[1756224900000,0.58539],[1756225200000,0.58641],[1756225500000,0.58605],[1756225800000,0.58634],[1756226100000,0.58606],[1756226400000,0.58643],[1756226700000,0.58632],[1756227000000,0.58607],[1756227300000,0.58615],[1756227600000,0.58617],[1756227900000,0.5863],[1756228200000,0.58599],[1756228500000,0.58589],[1756228800000,0.58516],[1756229100000,0.58606],[1756229400000,0.58481],[1756229700000,0.58633],[1756230000000,0.5863],[1756230300000,0.58599],[1756230600000,0.58432],[1756230900000,0.58628],[1756231200000,0.58608],[1756231500000,0.58614],[1756231800000,0.58471],[1756232100000,0.58532],[1756232400000,0.58607],[1756232700000,0.58606],[1756233000000,0.58481],[1756233300000,0.58655],[1756233600000,0.58587],[1756233900000,0.58612],[1756234200000,0.58491],[1756234500000,0.58583],[1756234800000,0.58618],[1756235100000,0.58614],[1756235400000,0.58511],[1756235700000,0.58598],[1756236000000,0.58633],[1756236300000,0.58541],[1756236600000,0.58632],[1756236900000,0.58589],[1756237200000,0.58614],[1756237800000,0.58626],[1756238100000,0.58617],[1756238400000,0.58615],[1756238700000,0.58591],[1756239000000,0.58484],[1756239300000,0.58585],[1756239600000,0.58584],[1756239900000,0.58615],[1756240200000,0.58466],[1756240500000,0.5853],[1756240800000,0.58616],[1756241100000,0.58602],[1756241400000,0.5862],[1756241700000,0.5859],[1756242000000,0.5862],[1756242300000,0.58617],[1756242600000,0.58636],[1756242900000,0.58589],[1756243200000,0.58454]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,0.585348],[1756168500000,0.58538],[1756168800000,0.585542],[1756169100000,0.585526],[1756169400000,0.5852],[1756169700000,0.585184],[1756170000000,0.58537],[1756170300000,0.585382],[1756170600000,0.585558],[1756170900000,0.585722],[1756171200000,0.585576],[1756171500000,0.58555],[1756171800000,0.585386],[1756172100000,0.585202],[1756172400000,0.58501],[1756172700000,0.585102],[1756173000000,0.58494],[1756173300000,0.585032],[1756173600000,0.58519],[1756173900000,0.585334],[1756174200000,0.585264],[1756174500000,0.585128],[1756174800000,0.585174],[1756175100000,0.58492],[1756175400000,0.584658],[1756175700000,0.584476],[1756176000000,0.58451],[1756176300000,0.584204],[1756176600000,0.58419],[1756176900000,0.584246],[1756177200000,0.584204],[1756177500000,0.584146],[1756177800000,0.584322],[1756178100000,0.58417],[1756178400000,0.584492],[1756178700000,0.584538],[1756179000000,0.58434],[1756179300000,0.583988],[1756179600000,0.583934],[1756179900000,0.58337],[1756180200000,0.583184],[1756180500000,0.583164],[1756180800000,0.583248],[1756181100000,0.583208],[1756181400000,0.5834],[1756181700000,0.583396],[1756182000000,0.583376],[1756182300000,0.583242],[1756182600000,0.58322],[1756182900000,0.58312],[1756183200000,0.583066],[1756183500000,0.583334],[1756183800000,0.583582],[1756184100000,0.58361],[1756184400000,0.583548],[1756184700000,0.583544],[1756185000000,0.58329],[1756185300000,0.583214],[1756185600000,0.583198],[1756185900000,0.583336],[1756186500000,0.583532],[1756186800000,0.583742],[1756187100000,0.583778],[1756187700000,0.584002],[1756188000000,0.584038],[1756188300000,0.58406],[1756188600000,0.584108],[1756188900000,0.58415],[1756189200000,0.584128],[1756189500000,0.584092],[1756189800000,0.584112],[1756190100000,0.58409],[1756190400000,0.58405],[1756190700000,0.58388],[1756191000000,0.583852],[1756191300000,0.583796],[1756191600000,0.58375],[1756191900000,0.583792],[1756192200000,0.583984],[1756192800000,0.584042],[1756193100000,0.583952],[1756193400000,0.583888],[1756193700000,0.58389],[1756194000000,0.583806],[1756194300000,0.583832],[1756194600000,0.583998],[1756194900000,0.584084],[1756195200000,0.584062],[1756195500000,0.58419],[1756195800000,0.584186],[1756196100000,0.584164],[1756196400000,0.584254],[1756196700000,0.58432],[1756197000000,0.58431],[1756197300000,0.584294],[1756197600000,0.584268],[1756197900000,0.584208],[1756198200000,0.584174],[1756198500000,0.584114],[1756198800000,0.58408],[1756199100000,0.58409],[1756199400000,0.584048],[1756199700000,0.584076],[1756200000000,0.584088],[1756200300000,0.584172],[1756200600000,0.584222],[1756200900000,0.584244],[1756201200000,0.58427],[1756201500000,0.584282],[1756201800000,0.584244],[1756202100000,0.58421],[1756202400000,0.58413],[1756202700000,0.584036],[1756203000000,0.584134],[1756203300000,0.584236],[1756203600000,0.584366],[1756204200000,0.584608],[1756204500000,0.584766],[1756204800000,0.584816],[1756205100000,0.584852],[1756205400000,0.584854],[1756205700000,0.584838],[1756206000000,0.584834],[1756206300000,0.584862],[1756206600000,0.584824],[1756206900000,0.584826],[1756207200000,0.584922],[1756207500000,0.584946],[1756207800000,0.585006],[1756208100000,0.584928],[1756208400000,0.5849],[1756208700000,0.5848],[1756209000000,0.584788],[1756209300000,0.584686],[1756209600000,0.584792],[1756209900000,0.584796],[1756210200000,0.584682],[1756210500000,0.584646],[1756210800000,0.58482],[1756211100000,0.584896],[1756211400000,0.58505],[1756211700000,0.585038],[1756212000000,0.585202],[1756212300000,0.58516],[1756212600000,0.585168],[1756212900000,0.585122],[1756213200000,0.585266],[1756213500000,0.585078],[1756213800000,0.584966],[1756214100000,0.584902],[1756214400000,0.584834],[1756214700000,0.58492],[1756215000000,0.585082],[1756215300000,0.585112],[1756215600000,0.585076],[1756215900000,0.585038],[1756216200000,0.585032],[1756216500000,0.584916],[1756216800000,0.58491],[1756217100000,0.584936],[1756217400000,0.585028],[1756217700000,0.58506],[1756218000000,0.585198],[1756218300000,0.585144],[1756218600000,0.58513],[1756218900000,0.58514],[1756219200000,0.585044],[1756219500000,0.584974],[1756219800000,0.585036],[1756220100000,0.585276],[1756220400000,0.585312],[1756220700000,0.58537],[1756221000000,0.585526],[1756221300000,0.585536],[1756221600000,0.585266],[1756221900000,0.585162],[1756222200000,0.585256],[1756222500000,0.585302],[1756222800000,0.585266],[1756223100000,0.585562],[1756223400000,0.58551],[1756223700000,0.585568],[1756224000000,0.585306],[1756224300000,0.585334],[1756224600000,0.585302],[1756224900000,0.585454],[1756225200000,0.585538],[1756225500000,0.585774],[1756225800000,0.58604],[1756226100000,0.58605],[1756226400000,0.586258],[1756226700000,0.58624],[1756227000000,0.586244],[1756227300000,0.586206],[1756227600000,0.586228],[1756227900000,0.586202],[1756228200000,0.586136],[1756228500000,0.5861],[1756228800000,0.585902],[1756229100000,0.58588],[1756229400000,0.585582],[1756229700000,0.58565],[1756230000000,0.585732],[1756230300000,0.585898],[1756230600000,0.58555],[1756230900000,0.585844],[1756231200000,0.585794],[1756231500000,0.585762],[1756231800000,0.585506],[1756232100000,0.585706],[1756232400000,0.585664],[1756232700000,0.58566],[1756233000000,0.585394],[1756233300000,0.585762],[1756233600000,0.585872],[1756233900000,0.585882],[1756234200000,0.585652],[1756234500000,0.585856],[1756234800000,0.585782],[1756235100000,0.585836],[1756235400000,0.585634],[1756235700000,0.585848],[1756236000000,0.585948],[1756236300000,0.585794],[1756236600000,0.58583],[1756236900000,0.585986],[1756237200000,0.586018],[1756237800000,0.586004],[1756238100000,0.586156],[1756238400000,0.586122],[1756238700000,0.586126],[1756239000000,0.585866],[1756239300000,0.585784],[1756239600000,0.585718],[1756239900000,0.585718],[1756240200000,0.585468],[1756240500000,0.58556],[1756240800000,0.585622],[1756241100000,0.585658],[1756241400000,0.585668],[1756241700000,0.585916],[1756242000000,0.586096],[1756242300000,0.586098],[1756242600000,0.586166],[1756242900000,0.586104],[1756243200000,0.585832]],"move25":[[1756174200000,0.5852948],[1756174500000,0.5852736],[1756174800000,0.5853032],[1756175100000,0.5852792],[1756175400000,0.5851848],[1756175700000,0.5851204],[1756176000000,0.5850996],[1756176300000,0.5850356],[1756176600000,0.585012],[1756176900000,0.584994],[1756177200000,0.5849244],[1756177500000,0.5848548],[1756177800000,0.5848236],[1756178100000,0.5847344],[1756178400000,0.584748],[1756178700000,0.5847168],[1756179000000,0.5846128],[1756179300000,0.584544],[1756179600000,0.5844808],[1756179900000,0.58442],[1756180200000,0.5843332],[1756180500000,0.5842576],[1756180800000,0.5841872],[1756181100000,0.5840844],[1756181400000,0.5840332],[1756181700000,0.5839596],[1756182000000,0.5839072],[1756182300000,0.5838008],[1756182600000,0.5837444],[1756182900000,0.5837256],[1756183200000,0.5836776],[1756183500000,0.583672],[1756183800000,0.5836764],[1756184100000,0.5836284],[1756184400000,0.583586],[1756184700000,0.5835456],[1756185000000,0.5835008],[1756185300000,0.5834548],[1756185600000,0.583434],[1756185900000,0.5833548],[1756186500000,0.5833444],[1756186800000,0.5833812],[1756187100000,0.5834128],[1756187700000,0.5834476],[1756188000000,0.5834884],[1756188300000,0.5835196],[1756188600000,0.58357],[1756188900000,0.5835932],[1756189200000,0.5836316],[1756189500000,0.5836268],[1756189800000,0.5836628],[1756190100000,0.5837128],[1756190400000,0.5837548],[1756190700000,0.5837636],[1756191000000,0.5837732],[1756191300000,0.5838088],[1756191600000,0.583796],[1756191900000,0.5837968],[1756192200000,0.5838384],[1756192800000,0.583872],[1756193100000,0.5838904],[1756193400000,0.5839156],[1756193700000,0.583932],[1756194000000,0.58396],[1756194300000,0.5839712],[1756194600000,0.5839836],[1756194900000,0.583984],[1756195200000,0.5839888],[1756195500000,0.5839976],[1756195800000,0.5840008],[1756196100000,0.5840044],[1756196400000,0.5840132],[1756196700000,0.5840228],[1756197000000,0.584034],[1756197300000,0.5840412],[1756197600000,0.5840356],[1756197900000,0.5840368],[1756198200000,0.5840476],[1756198500000,0.5840808],[1756198800000,0.5840868],[1756199100000,0.5840944],[1756199400000,0.5840964],[1756199700000,0.5841044],[1756200000000,0.5841016],[1756200300000,0.5841128],[1756200600000,0.5841484],[1756200900000,0.5841676],[1756201200000,0.5841804],[1756201500000,0.5841968],[1756201800000,0.5841952],[1756202100000,0.5841908],[1756202400000,0.5841768],[1756202700000,0.5841752],[1756203000000,0.5841856],[1756203300000,0.5842052],[1756203600000,0.5842312],[1756204200000,0.5842476],[1756204500000,0.5842644],[1756204800000,0.5842868],[1756205100000,0.5843168],[1756205400000,0.5843484],[1756205700000,0.5843736],[1756206000000,0.5843964],[1756206300000,0.5844364],[1756206600000,0.5844656],[1756206900000,0.5844956],[1756207200000,0.5845484],[1756207500000,0.5845704],[1756207800000,0.58462],[1756208100000,0.5846168],[1756208400000,0.5846312],[1756208700000,0.5846596],[1756209000000,0.584674],[1756209300000,0.5847008],[1756209600000,0.5847264],[1756209900000,0.5847484],[1756210200000,0.58477],[1756210500000,0.584796],[1756210800000,0.584838],[1756211100000,0.5848584],[1756211400000,0.5848852],[1756211700000,0.584856],[1756212000000,0.5848832],[1756212300000,0.5849068],[1756212600000,0.5849216],[1756212900000,0.5849388],[1756213200000,0.5849416],[1756213500000,0.584932],[1756213800000,0.5849276],[1756214100000,0.5849372],[1756214400000,0.5849404],[1756214700000,0.5849412],[1756215000000,0.5849592],[1756215300000,0.5849488],[1756215600000,0.5849668],[1756215900000,0.584968],[1756216200000,0.5849876],[1756216500000,0.5849848],[1756216800000,0.5849936],[1756217100000,0.5849956],[1756217400000,0.5850144],[1756217700000,0.5850632],[1756218000000,0.5850952],[1756218300000,0.5850584],[1756218600000,0.5850424],[1756218900000,0.5850324],[1756219200000,0.5850644],[1756219500000,0.5850496],[1756219800000,0.5850336],[1756220100000,0.585064],[1756220400000,0.5850704],[1756220700000,0.5850852],[1756221000000,0.5851392],[1756221300000,0.5851476],[1756221600000,0.5851368],[1756221900000,0.585136],[1756222200000,0.5851524],[1756222500000,0.5851832],[1756222800000,0.5851784],[1756223100000,0.585234],[1756223400000,0.5852304],[1756223700000,0.5852596],[1756224000000,0.5852612],[1756224300000,0.5852632],[1756224600000,0.5853072],[1756224900000,0.5853156],[1756225200000,0.5853552],[1756225500000,0.5853764],[1756225800000,0.5854424],[1756226100000,0.5854912],[1756226400000,0.5855392],[1756226700000,0.5855944],[1756227000000,0.5856304],[1756227300000,0.5856764],[1756227600000,0.5856816],[1756227900000,0.5857172],[1756228200000,0.5857476],[1756228500000,0.5857452],[1756228800000,0.5857496],[1756229100000,0.5858044],[1756229400000,0.5858012],[1756229700000,0.5858264],[1756230000000,0.5858312],[1756230300000,0.585876],[1756230600000,0.585802],[1756230900000,0.585868],[1756231200000,0.5858716],[1756231500000,0.5859224],[1756231800000,0.5859104],[1756232100000,0.5858828],[1756232400000,0.58591],[1756232700000,0.585896],[1756233000000,0.5858464],[1756233300000,0.5858548],[1756233600000,0.5858472],[1756233900000,0.5858348],[1756234200000,0.5857784],[1756234500000,0.5857688],[1756234800000,0.58577],[1756235100000,0.5857688],[1756235400000,0.5857212],[1756235700000,0.5857208],[1756236000000,0.5857384],[1756236300000,0.5857484],[1756236600000,0.5857588],[1756236900000,0.585802],[1756237200000,0.5857944],[1756237800000,0.5857928],[1756238100000,0.5858],[1756238400000,0.5858732],[1756238700000,0.5858584],[1756239000000,0.5858088],[1756239300000,0.5857972],[1756239600000,0.5858424],[1756239900000,0.5858756],[1756240200000,0.5858192],[1756240500000,0.5857888],[1756240800000,0.5858428],[1756241100000,0.5858216],[1756241400000,0.5858348],[1756241700000,0.585826],[1756242000000,0.5858776],[1756242300000,0.5858912],[1756242600000,0.5858984],[1756242900000,0.5858884],[1756243200000,0.5858656]]},"USDJPY=X":{"stocks":[[1756166400000,147.82],[1756166700000,147.393],[1756167000000,147.459],[1756167300000,147.239],[1756167600000,147.281],[1756167900000,147.243],[1756168200000,147.248],[1756168500000,147.094],[1756168800000,147.067],[1756169100000,147.047],[1756169400000,147.068],[1756169700000,147.08],[1756170000000,147.112],[1756170300000,147.168],[1756170600000,147.283],[1756170900000,147.338],[1756171200000,147.343],[1756171500000,147.316],[1756171800000,147.298],[1756172100000,147.293],[1756172400000,147.326],[1756172700000,147.355],[1756173000000,147.306],[1756173300000,147.317],[1756173600000,147.318],[1756173900000,147.316],[1756174200000,147.291],[1756174500000,147.416],[1756174800000,147.419],[1756175100000,147.425],[1756175400000,147.443],[1756175700000,147.483],[1756176000000,147.525],[1756176300000,147.565],[1756176600000,147.576],[1756176900000,147.526],[1756177500000,147.639],[1756177800000,147.651],[1756178100000,147.637],[1756178400000,147.693],[1756178700000,147.687],[1756179000000,147.707],[1756179300000,147.651],[1756179600000,147.693],[1756179900000,147.711],[1756180200000,147.716],[1756180500000,147.739],[1756180800000,147.799],[1756181100000,147.768],[1756181400000,147.781],[1756181700000,147.801],[1756182000000,147.757],[1756182300000,147.765],[1756182600000,147.769],[1756182900000,147.748],[1756183200000,147.733],[1756183500000,147.758],[1756183800000,147.783],[1756184400000,147.764],[1756184700000,147.765],[1756185000000,147.767],[1756185300000,147.842],[1756185600000,147.843],[1756185900000,147.883],[1756186200000,147.803],[1756186500000,147.802],[1756186800000,147.745],[1756187100000,147.702],[1756187400000,147.744],[1756187700000,147.685],[1756188000000,147.715],[1756188300000,147.809],[1756188600000,147.776],[1756188900000,147.742],[1756189200000,147.747],[1756189500000,147.783],[1756189800000,147.757],[1756190100000,147.668],[1756190400000,147.674],[1756190700000,147.667],[1756191000000,147.719],[1756191300000,147.706],[1756191600000,147.792],[1756191900000,147.736],[1756192200000,147.832],[1756192500000,147.816],[1756192800000,147.837],[1756193100000,147.74],[1756193400000,147.66],[1756193700000,147.681],[1756194000000,147.718],[1756194300000,147.763],[1756194600000,147.76],[1756194900000,147.726],[1756195200000,147.693],[1756195500000,147.628],[1756195800000,147.658],[1756196100000,147.619],[1756196400000,147.613],[1756196700000,147.667],[1756197000000,147.555],[1756197300000,147.519],[1756197600000,147.525],[1756197900000,147.55],[1756198200000,147.507],[1756198500000,147.554],[1756198800000,147.572],[1756199100000,147.567],[1756199400000,147.581],[1756199700000,147.592],[1756200000000,147.577],[1756200300000,147.557],[1756200600000,147.568],[1756200900000,147.584],[1756201200000,147.569],[1756201500000,147.552],[1756201800000,147.523],[1756202100000,147.529],[1756202400000,147.55],[1756202700000,147.503],[1756203000000,147.512],[1756203300000,147.534],[1756203600000,147.562],[1756203900000,147.582],[1756204200000,147.61],[1756204500000,147.636],[1756204800000,147.618],[1756205100000,147.625],[1756205400000,147.635],[1756205700000,147.602],[1756206000000,147.584],[1756206300000,147.619],[1756206600000,147.521],[1756206900000,147.545],[1756207200000,147.537],[1756207500000,147.547],[1756207800000,147.573],[1756208100000,147.504],[1756208400000,147.419],[1756208700000,147.432],[1756209000000,147.41],[1756209300000,147.428],[1756209600000,147.465],[1756209900000,147.395],[1756210200000,147.369],[1756210500000,147.343],[1756210800000,147.395],[1756211100000,147.437],[1756211400000,147.486],[1756211700000,147.458],[1756212000000,147.462],[1756212300000,147.49],[1756212600000,147.531],[1756212900000,147.524],[1756213200000,147.548],[1756213500000,147.662],[1756214100000,147.628],[1756214400000,147.669],[1756214700000,147.637],[1756215000000,147.605],[1756215300000,147.564],[1756215600000,147.606],[1756215900000,147.626],[1756216200000,147.584],[1756216500000,147.575],[1756216800000,147.576],[1756217100000,147.526],[1756217400000,147.683],[1756217700000,147.693],[1756218000000,147.674],[1756218300000,147.555],[1756218600000,147.541],[1756218900000,147.557],[1756219200000,147.576],[1756219500000,147.586],[1756220100000,147.547],[1756220400000,147.496],[1756220700000,147.421],[1756221000000,147.417],[1756221300000,147.378],[1756221600000,147.405],[1756221900000,147.383],[1756222200000,147.375],[1756222500000,147.362],[1756222800000,147.361],[1756223100000,147.338],[1756223400000,147.332],[1756223700000,147.317],[1756224000000,147.318],[1756224300000,147.295],[1756224600000,147.285],[1756224900000,147.26],[1756225200000,147.213],[1756225500000,147.111],[1756225800000,147.169],[1756226100000,147.223],[1756226400000,147.2],[1756226700000,147.233],[1756227000000,147.259],[1756227300000,147.301],[1756227600000,147.314],[1756227900000,147.319],[1756228200000,147.326],[1756228500000,147.317],[1756228800000,147.3],[1756229100000,147.288],[1756229400000,147.312],[1756229700000,147.326],[1756230000000,147.315],[1756230300000,147.325],[1756230600000,147.32],[1756230900000,147.374],[1756231200000,147.383],[1756231500000,147.422],[1756231800000,147.459],[1756232100000,147.511],[1756232400000,147.51],[1756233000000,147.478],[1756233300000,147.468],[1756233600000,147.453],[1756233900000,147.397],[1756234200000,147.365],[1756234500000,147.362],[1756234800000,147.373],[1756235100000,147.32],[1756235400000,147.308],[1756235700000,147.343],[1756236000000,147.347],[1756236300000,147.341],[1756236600000,147.352],[1756236900000,147.39],[1756237200000,147.354],[1756237500000,147.382],[1756237800000,147.354],[1756238100000,147.375],[1756238400000,147.43],[1756238700000,147.488],[1756239000000,147.43],[1756239300000,147.429],[1756239600000,147.449],[1756239900000,147.488],[1756240200000,147.485],[1756240500000,147.472],[1756240800000,147.457],[1756241100000,147.426],[1756241700000,147.424],[1756242900000,147.353],[1756243200000,147.352]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,147.294],[1756168500000,147.221],[1756168800000,147.1866],[1756169100000,147.1398],[1756169400000,147.1048],[1756169700000,147.0712],[1756170000000,147.0748],[1756170300000,147.095],[1756170600000,147.1422],[1756170900000,147.1962],[1756171200000,147.2488],[1756171500000,147.2896],[1756171800000,147.3156],[1756172100000,147.3176],[1756172400000,147.3152],[1756172700000,147.3176],[1756173000000,147.3156],[1756173300000,147.3194],[1756173600000,147.3244],[1756173900000,147.3224],[1756174200000,147.3096],[1756174500000,147.3316],[1756174800000,147.352],[1756175100000,147.3734],[1756175400000,147.3988],[1756175700000,147.4372],[1756176000000,147.459],[1756176300000,147.4882],[1756176600000,147.5184],[1756176900000,147.535],[1756177500000,147.5662],[1756177800000,147.5914],[1756178100000,147.6058],[1756178400000,147.6292],[1756178700000,147.6614],[1756179000000,147.675],[1756179300000,147.675],[1756179600000,147.6862],[1756179900000,147.6898],[1756180200000,147.6956],[1756180500000,147.702],[1756180800000,147.7316],[1756181100000,147.7466],[1756181400000,147.7606],[1756181700000,147.7776],[1756182000000,147.7812],[1756182300000,147.7744],[1756182600000,147.7746],[1756182900000,147.768],[1756183200000,147.7544],[1756183500000,147.7546],[1756183800000,147.7582],[1756184400000,147.7572],[1756184700000,147.7606],[1756185000000,147.7674],[1756185300000,147.7842],[1756185600000,147.7962],[1756185900000,147.82],[1756186200000,147.8276],[1756186500000,147.8346],[1756186800000,147.8152],[1756187100000,147.787],[1756187400000,147.7592],[1756187700000,147.7356],[1756188000000,147.7182],[1756188300000,147.731],[1756188600000,147.7458],[1756188900000,147.7454],[1756189200000,147.7578],[1756189500000,147.7714],[1756189800000,147.761],[1756190100000,147.7394],[1756190400000,147.7258],[1756190700000,147.7098],[1756191000000,147.697],[1756191300000,147.6868],[1756191600000,147.7116],[1756191900000,147.724],[1756192200000,147.757],[1756192500000,147.7764],[1756192800000,147.8026],[1756193100000,147.7922],[1756193400000,147.777],[1756193700000,147.7468],[1756194000000,147.7272],[1756194300000,147.7124],[1756194600000,147.7164],[1756194900000,147.7296],[1756195200000,147.732],[1756195500000,147.714],[1756195800000,147.693],[1756196100000,147.6648],[1756196400000,147.6422],[1756196700000,147.637],[1756197000000,147.6224],[1756197300000,147.5946],[1756197600000,147.5758],[1756197900000,147.5632],[1756198200000,147.5312],[1756198500000,147.531],[1756198800000,147.5416],[1756199100000,147.55],[1756199400000,147.5562],[1756199700000,147.5732],[1756200000000,147.5778],[1756200300000,147.5748],[1756200600000,147.575],[1756200900000,147.5756],[1756201200000,147.571],[1756201500000,147.566],[1756201800000,147.5592],[1756202100000,147.5514],[1756202400000,147.5446],[1756202700000,147.5314],[1756203000000,147.5234],[1756203300000,147.5256],[1756203600000,147.5322],[1756203900000,147.5386],[1756204200000,147.56],[1756204500000,147.5848],[1756204800000,147.6016],[1756205100000,147.6142],[1756205400000,147.6248],[1756205700000,147.6232],[1756206000000,147.6128],[1756206300000,147.613],[1756206600000,147.5922],[1756206900000,147.5742],[1756207200000,147.5612],[1756207500000,147.5538],[1756207800000,147.5446],[1756208100000,147.5412],[1756208400000,147.516],[1756208700000,147.495],[1756209000000,147.4676],[1756209300000,147.4386],[1756209600000,147.4308],[1756209900000,147.426],[1756210200000,147.4134],[1756210500000,147.4],[1756210800000,147.3934],[1756211100000,147.3878],[1756211400000,147.406],[1756211700000,147.4238],[1756212000000,147.4476],[1756212300000,147.4666],[1756212600000,147.4854],[1756212900000,147.493],[1756213200000,147.511],[1756213500000,147.551],[1756214100000,147.5786],[1756214400000,147.6062],[1756214700000,147.6288],[1756215000000,147.6402],[1756215300000,147.6206],[1756215600000,147.6162],[1756215900000,147.6076],[1756216200000,147.597],[1756216500000,147.591],[1756216800000,147.5934],[1756217100000,147.5774],[1756217400000,147.5888],[1756217700000,147.6106],[1756218000000,147.6304],[1756218300000,147.6262],[1756218600000,147.6292],[1756218900000,147.604],[1756219200000,147.5806],[1756219500000,147.563],[1756220100000,147.5614],[1756220400000,147.5524],[1756220700000,147.5252],[1756221000000,147.4934],[1756221300000,147.4518],[1756221600000,147.4234],[1756221900000,147.4008],[1756222200000,147.3916],[1756222500000,147.3806],[1756222800000,147.3772],[1756223100000,147.3638],[1756223400000,147.3536],[1756223700000,147.342],[1756224000000,147.3332],[1756224300000,147.32],[1756224600000,147.3094],[1756224900000,147.295],[1756225200000,147.2742],[1756225500000,147.2328],[1756225800000,147.2076],[1756226100000,147.1952],[1756226400000,147.1832],[1756226700000,147.1872],[1756227000000,147.2168],[1756227300000,147.2432],[1756227600000,147.2614],[1756227900000,147.2852],[1756228200000,147.3038],[1756228500000,147.3154],[1756228800000,147.3152],[1756229100000,147.31],[1756229400000,147.3086],[1756229700000,147.3086],[1756230000000,147.3082],[1756230300000,147.3132],[1756230600000,147.3196],[1756230900000,147.332],[1756231200000,147.3434],[1756231500000,147.3648],[1756231800000,147.3916],[1756232100000,147.4298],[1756232400000,147.457],[1756233000000,147.476],[1756233300000,147.4852],[1756233600000,147.484],[1756233900000,147.4612],[1756234200000,147.4322],[1756234500000,147.409],[1756234800000,147.39],[1756235100000,147.3634],[1756235400000,147.3456],[1756235700000,147.3412],[1756236000000,147.3382],[1756236300000,147.3318],[1756236600000,147.3382],[1756236900000,147.3546],[1756237200000,147.3568],[1756237500000,147.3638],[1756237800000,147.3664],[1756238100000,147.371],[1756238400000,147.379],[1756238700000,147.4058],[1756239000000,147.4154],[1756239300000,147.4304],[1756239600000,147.4452],[1756239900000,147.4568],[1756240200000,147.4562],[1756240500000,147.4646],[1756240800000,147.4702],[1756241100000,147.4656],[1756241700000,147.4528],[1756242900000,147.4264],[1756243200000,147.4024]],"move25":[[1756174200000,147.24824],[1756174500000,147.24652],[1756174800000,147.25372],[1756175100000,147.25948],[1756175400000,147.26748],[1756175700000,147.27688],[1756176000000,147.29412],[1756176300000,147.31404],[1756176600000,147.3352],[1756176900000,147.35352],[1756177500000,147.37588],[1756177800000,147.39744],[1756178100000,147.4162],[1756178400000,147.4326],[1756178700000,147.44656],[1756179000000,147.46112],[1756179300000,147.47452],[1756179600000,147.49032],[1756179900000,147.50704],[1756180200000,147.52264],[1756180500000,147.538],[1756180800000,147.55772],[1756181100000,147.57576],[1756181400000,147.59428],[1756181700000,147.61368],[1756182000000,147.63232],[1756182300000,147.64628],[1756182600000,147.66028],[1756182900000,147.6732],[1756183200000,147.6848],[1756183500000,147.6958],[1756183800000,147.70612],[1756184400000,147.71408],[1756184700000,147.72164],[1756185000000,147.73128],[1756185300000,147.7394],[1756185600000,147.74708],[1756185900000,147.75692],[1756186200000,147.76132],[1756186500000,147.76592],[1756186800000,147.76744],[1756187100000,147.76948],[1756187400000,147.77152],[1756187700000,147.77048],[1756188000000,147.77044],[1756188300000,147.77324],[1756188600000,147.77232],[1756188900000,147.77128],[1756189200000,147.76992],[1756189500000,147.7692],[1756189800000,147.7692],[1756190100000,147.76532],[1756190400000,147.76152],[1756190700000,147.75828],[1756191000000,147.75772],[1756191300000,147.75564],[1756191600000,147.756],[1756191900000,147.75488],[1756192200000,147.75756],[1756192500000,147.75952],[1756192800000,147.75932],[1756193100000,147.7552],[1756193400000,147.74628],[1756193700000,147.7414],[1756194000000,147.73804],[1756194300000,147.73876],[1756194600000,147.74108],[1756194900000,147.74036],[1756195200000,147.74068],[1756195500000,147.7372],[1756195800000,147.73116],[1756196100000,147.72488],[1756196400000,147.71972],[1756196700000,147.71652],[1756197000000,147.7074],[1756197300000,147.69788],[1756197600000,147.69216],[1756197900000,147.6872],[1756198200000,147.6808],[1756198500000,147.6742],[1756198800000,147.66884],[1756199100000,147.65984],[1756199400000,147.65364],[1756199700000,147.64404],[1756200000000,147.63448],[1756200300000,147.62328],[1756200600000,147.6164],[1756200900000,147.61336],[1756201200000,147.60888],[1756201500000,147.60224],[1756201800000,147.59264],[1756202100000,147.5834],[1756202400000,147.57636],[1756202700000,147.56876],[1756203000000,147.56412],[1756203300000,147.55916],[1756203600000,147.55688],[1756203900000,147.55564],[1756204200000,147.55336],[1756204500000,147.5566],[1756204800000,147.56056],[1756205100000,147.56456],[1756205400000,147.56796],[1756205700000,147.57176],[1756206000000,147.57296],[1756206300000,147.57484],[1756206600000,147.573],[1756206900000,147.57156],[1756207200000,147.56936],[1756207500000,147.56816],[1756207800000,147.5688],[1756208100000,147.56624],[1756208400000,147.55964],[1756208700000,147.55416],[1756209000000,147.54848],[1756209300000,147.54468],[1756209600000,147.54212],[1756209900000,147.53592],[1756210200000,147.53056],[1756210500000,147.5238],[1756210800000,147.51824],[1756211100000,147.51324],[1756211400000,147.5094],[1756211700000,147.50332],[1756212000000,147.49636],[1756212300000,147.49124],[1756212600000,147.48748],[1756212900000,147.48304],[1756213200000,147.48088],[1756213500000,147.484],[1756214100000,147.48436],[1756214400000,147.49028],[1756214700000,147.49396],[1756215000000,147.49668],[1756215300000,147.49736],[1756215600000,147.49868],[1756215900000,147.50356],[1756216200000,147.51016],[1756216500000,147.51588],[1756216800000,147.52252],[1756217100000,147.52644],[1756217400000,147.53516],[1756217700000,147.54708],[1756218000000,147.55928],[1756218300000,147.56776],[1756218600000,147.5736],[1756218900000,147.5784],[1756219200000,147.582],[1756219500000,147.58712],[1756220100000,147.59052],[1756220400000,147.59076],[1756220700000,147.58636],[1756221000000,147.58208],[1756221300000,147.57528],[1756221600000,147.565],[1756221900000,147.5552],[1756222200000,147.54344],[1756222500000,147.53244],[1756222800000,147.52268],[1756223100000,147.51364],[1756223400000,147.50268],[1756223700000,147.49032],[1756224000000,147.47968],[1756224300000,147.46848],[1756224600000,147.45684],[1756224900000,147.4462],[1756225200000,147.4274],[1756225500000,147.40412],[1756225800000,147.38392],[1756226100000,147.37064],[1756226400000,147.357],[1756226700000,147.34404],[1756227000000,147.33136],[1756227300000,147.31996],[1756227600000,147.31064],[1756227900000,147.30356],[1756228200000,147.29976],[1756228500000,147.29576],[1756228800000,147.29264],[1756229100000,147.28796],[1756229400000,147.28512],[1756229700000,147.28316],[1756230000000,147.28128],[1756230300000,147.27984],[1756230600000,147.27912],[1756230900000,147.2808],[1756231200000,147.28344],[1756231500000,147.2876],[1756231800000,147.29416],[1756232100000,147.3032],[1756232400000,147.3132],[1756233000000,147.3238],[1756233300000,147.33808],[1756233600000,147.34944],[1756233900000,147.3564],[1756234200000,147.363],[1756234500000,147.36816],[1756234800000,147.37272],[1756235100000,147.37348],[1756235400000,147.37324],[1756235700000,147.3742],[1756236000000,147.37504],[1756236300000,147.376],[1756236600000,147.37808],[1756236900000,147.38216],[1756237200000,147.38384],[1756237500000,147.38608],[1756237800000,147.38764],[1756238100000,147.38964],[1756238400000,147.39404],[1756238700000,147.3986],[1756239000000,147.40048],[1756239300000,147.40076],[1756239600000,147.40036],[1756239900000,147.39944],[1756240200000,147.39844],[1756240500000,147.3982],[1756240800000,147.39776],[1756241100000,147.39668],[1756241700000,147.39776],[1756242900000,147.39728],[1756243200000,147.39688]]},"EURJPY=X":{"stocks":[[1756166400000,171.672],[1756166700000,171.531],[1756167000000,171.612],[1756167300000,171.489],[1756167600000,171.518],[1756167900000,171.467],[1756168200000,171.573],[1756168500000,171.447],[1756168800000,171.419],[1756169100000,171.347],[1756169400000,171.409],[1756169700000,171.404],[1756170000000,171.352],[1756170300000,171.43],[1756170600000,171.474],[1756170900000,171.466],[1756171200000,171.452],[1756171500000,171.472],[1756171800000,171.443],[1756172100000,171.423],[1756172400000,171.488],[1756172700000,171.523],[1756173000000,171.517],[1756173300000,171.483],[1756173600000,171.506],[1756173900000,171.542],[1756174200000,171.528],[1756174500000,171.619],[1756174800000,171.654],[1756175100000,171.677],[1756175400000,171.684],[1756175700000,171.646],[1756176000000,171.691],[1756176300000,171.677],[1756176600000,171.696],[1756176900000,171.678],[1756177200000,171.669],[1756177500000,171.681],[1756177800000,171.672],[1756178100000,171.688],[1756178400000,171.715],[1756178700000,171.743],[1756179000000,171.74],[1756179300000,171.763],[1756179600000,171.755],[1756179900000,171.77],[1756180200000,171.759],[1756180500000,171.776],[1756180800000,171.826],[1756181100000,171.821],[1756181400000,171.812],[1756181700000,171.807],[1756182000000,171.814],[1756182300000,171.854],[1756182600000,171.869],[1756182900000,171.842],[1756183200000,171.814],[1756183500000,171.827],[1756183800000,171.861],[1756184100000,171.846],[1756184400000,171.863],[1756184700000,171.872],[1756185000000,171.909],[1756185300000,171.964],[1756185600000,171.947],[1756185900000,171.989],[1756186200000,171.935],[1756186500000,171.955],[1756186800000,171.911],[1756187100000,171.987],[1756187400000,171.939],[1756187700000,171.914],[1756188000000,171.949],[1756188300000,171.988],[1756188600000,171.897],[1756188900000,171.832],[1756189200000,171.711],[1756189500000,171.688],[1756189800000,171.841],[1756190100000,171.724],[1756190400000,171.706],[1756190700000,171.723],[1756191000000,171.73],[1756191300000,171.702],[1756191600000,171.73],[1756191900000,171.732],[1756192200000,171.67],[1756192500000,171.63],[1756192800000,171.529],[1756193100000,171.587],[1756193400000,171.579],[1756193700000,171.696],[1756194000000,171.697],[1756194300000,171.727],[1756194600000,171.726],[1756194900000,171.671],[1756195200000,171.665],[1756195500000,171.597],[1756195800000,171.604],[1756196100000,171.527],[1756196400000,171.487],[1756196700000,171.42],[1756197000000,171.422],[1756197300000,171.394],[1756197600000,171.409],[1756197900000,171.419],[1756198200000,171.374],[1756198500000,171.42],[1756198800000,171.437],[1756199100000,171.479],[1756199400000,171.585],[1756199700000,171.654],[1756200000000,171.729],[1756200300000,171.673],[1756200600000,171.672],[1756200900000,171.667],[1756201200000,171.653],[1756201500000,171.676],[1756201800000,171.687],[1756202100000,171.686],[1756202400000,171.786],[1756202700000,171.743],[1756203000000,171.742],[1756203300000,171.779],[1756203600000,171.816],[1756203900000,171.883],[1756204200000,171.869],[1756204500000,171.843],[1756204800000,171.829],[1756205100000,171.813],[1756205400000,171.824],[1756205700000,171.838],[1756206000000,171.867],[1756206300000,171.946],[1756206600000,171.874],[1756206900000,171.852],[1756207200000,171.839],[1756207500000,171.831],[1756207800000,171.844],[1756208100000,171.855],[1756208400000,171.805],[1756208700000,171.831],[1756209000000,171.84],[1756209300000,171.881],[1756209600000,171.847],[1756209900000,171.816],[1756210200000,171.768],[1756210500000,171.762],[1756210800000,171.81],[1756211100000,171.806],[1756211400000,171.786],[1756211700000,171.821],[1756212000000,171.815],[1756212300000,171.765],[1756212600000,171.854],[1756212900000,171.821],[1756213200000,171.826],[1756213500000,171.9],[1756213800000,171.94],[1756214100000,171.954],[1756214400000,171.918],[1756214700000,171.882],[1756215000000,171.881],[1756215300000,171.867],[1756215600000,171.931],[1756215900000,171.994],[1756216200000,171.984],[1756216500000,171.964],[1756216800000,171.918],[1756217100000,171.933],[1756217400000,171.958],[1756217700000,172.044],[1756218000000,172.075],[1756218300000,172.103],[1756218600000,172.022],[1756218900000,172.028],[1756219200000,172.001],[1756219500000,172.061],[1756219800000,172.048],[1756220100000,172.028],[1756220400000,171.914],[1756220700000,171.863],[1756221000000,171.846],[1756221300000,171.877],[1756221600000,171.838],[1756221900000,171.881],[1756222200000,171.752],[1756222500000,171.724],[1756222800000,171.742],[1756223100000,171.721],[1756223400000,171.71],[1756223700000,171.637],[1756224000000,171.652],[1756224300000,171.702],[1756224600000,171.639],[1756224900000,171.613],[1756225200000,171.629],[1756225500000,171.542],[1756225800000,171.583],[1756226100000,171.551],[1756226400000,171.54],[1756226700000,171.573],[1756227000000,171.579],[1756227300000,171.569],[1756227600000,171.634],[1756227900000,171.622],[1756228200000,171.616],[1756228800000,171.62],[1756229100000,171.598],[1756229400000,171.595],[1756229700000,171.602],[1756230000000,171.585],[1756230300000,171.583],[1756230600000,171.538],[1756230900000,171.521],[1756231200000,171.584],[1756231500000,171.562],[1756231800000,171.53],[1756232100000,171.644],[1756232400000,171.659],[1756232700000,171.588],[1756233000000,171.62],[1756233300000,171.625],[1756233600000,171.597],[1756233900000,171.612],[1756234200000,171.594],[1756234500000,171.6],[1756234800000,171.579],[1756235100000,171.583],[1756235400000,171.608],[1756235700000,171.558],[1756236000000,171.548],[1756236300000,171.589],[1756236600000,171.639],[1756236900000,171.624],[1756237200000,171.669],[1756237500000,171.598],[1756237800000,171.616],[1756238100000,171.609],[1756238400000,171.589],[1756238700000,171.622],[1756239000000,171.589],[1756239300000,171.579],[1756239600000,171.58],[1756239900000,171.598],[1756240200000,171.605],[1756240500000,171.646],[1756240800000,171.634],[1756241100000,171.639],[1756241400000,171.64],[1756241700000,171.631],[1756242000000,171.637],[1756242300000,171.631],[1756242900000,171.547],[1756243200000,171.557]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,171.5318],[1756168500000,171.4988],[1756168800000,171.4848],[1756169100000,171.4506],[1756169400000,171.439],[1756169700000,171.4052],[1756170000000,171.3862],[1756170300000,171.3884],[1756170600000,171.4138],[1756170900000,171.4252],[1756171200000,171.4348],[1756171500000,171.4588],[1756171800000,171.4614],[1756172100000,171.4512],[1756172400000,171.4556],[1756172700000,171.4698],[1756173000000,171.4788],[1756173300000,171.4868],[1756173600000,171.5034],[1756173900000,171.5142],[1756174200000,171.5152],[1756174500000,171.5356],[1756174800000,171.5698],[1756175100000,171.604],[1756175400000,171.6324],[1756175700000,171.656],[1756176000000,171.6704],[1756176300000,171.675],[1756176600000,171.6788],[1756176900000,171.6776],[1756177200000,171.6822],[1756177500000,171.6802],[1756177800000,171.6792],[1756178100000,171.6776],[1756178400000,171.685],[1756178700000,171.6998],[1756179000000,171.7116],[1756179300000,171.7298],[1756179600000,171.7432],[1756179900000,171.7542],[1756180200000,171.7574],[1756180500000,171.7646],[1756180800000,171.7772],[1756181100000,171.7904],[1756181400000,171.7988],[1756181700000,171.8084],[1756182000000,171.816],[1756182300000,171.8216],[1756182600000,171.8312],[1756182900000,171.8372],[1756183200000,171.8386],[1756183500000,171.8412],[1756183800000,171.8426],[1756184100000,171.838],[1756184400000,171.8422],[1756184700000,171.8538],[1756185000000,171.8702],[1756185300000,171.8908],[1756185600000,171.911],[1756185900000,171.9362],[1756186200000,171.9488],[1756186500000,171.958],[1756186800000,171.9474],[1756187100000,171.9554],[1756187400000,171.9454],[1756187700000,171.9412],[1756188000000,171.94],[1756188300000,171.9554],[1756188600000,171.9374],[1756188900000,171.916],[1756189200000,171.8754],[1756189500000,171.8232],[1756189800000,171.7938],[1756190100000,171.7592],[1756190400000,171.734],[1756190700000,171.7364],[1756191000000,171.7448],[1756191300000,171.717],[1756191600000,171.7182],[1756191900000,171.7234],[1756192200000,171.7128],[1756192500000,171.6928],[1756192800000,171.6582],[1756193100000,171.6296],[1756193400000,171.599],[1756193700000,171.6042],[1756194000000,171.6176],[1756194300000,171.6572],[1756194600000,171.685],[1756194900000,171.7034],[1756195200000,171.6972],[1756195500000,171.6772],[1756195800000,171.6526],[1756196100000,171.6128],[1756196400000,171.576],[1756196700000,171.527],[1756197000000,171.492],[1756197300000,171.45],[1756197600000,171.4264],[1756197900000,171.4128],[1756198200000,171.4036],[1756198500000,171.4032],[1756198800000,171.4118],[1756199100000,171.4258],[1756199400000,171.459],[1756199700000,171.515],[1756200000000,171.5768],[1756200300000,171.624],[1756200600000,171.6626],[1756200900000,171.679],[1756201200000,171.6788],[1756201500000,171.6682],[1756201800000,171.671],[1756202100000,171.6738],[1756202400000,171.6976],[1756202700000,171.7156],[1756203000000,171.7288],[1756203300000,171.7472],[1756203600000,171.7732],[1756203900000,171.7926],[1756204200000,171.8178],[1756204500000,171.838],[1756204800000,171.848],[1756205100000,171.8474],[1756205400000,171.8356],[1756205700000,171.8294],[1756206000000,171.8342],[1756206300000,171.8576],[1756206600000,171.8698],[1756206900000,171.8754],[1756207200000,171.8756],[1756207500000,171.8684],[1756207800000,171.848],[1756208100000,171.8442],[1756208400000,171.8348],[1756208700000,171.8332],[1756209000000,171.835],[1756209300000,171.8424],[1756209600000,171.8408],[1756209900000,171.843],[1756210200000,171.8304],[1756210500000,171.8148],[1756210800000,171.8006],[1756211100000,171.7924],[1756211400000,171.7864],[1756211700000,171.797],[1756212000000,171.8076],[1756212300000,171.7986],[1756212600000,171.8082],[1756212900000,171.8152],[1756213200000,171.8162],[1756213500000,171.8332],[1756213800000,171.8682],[1756214100000,171.8882],[1756214400000,171.9076],[1756214700000,171.9188],[1756215000000,171.915],[1756215300000,171.9004],[1756215600000,171.8958],[1756215900000,171.911],[1756216200000,171.9314],[1756216500000,171.948],[1756216800000,171.9582],[1756217100000,171.9586],[1756217400000,171.9514],[1756217700000,171.9634],[1756218000000,171.9856],[1756218300000,172.0226],[1756218600000,172.0404],[1756218900000,172.0544],[1756219200000,172.0458],[1756219500000,172.043],[1756219800000,172.032],[1756220100000,172.0332],[1756220400000,172.0104],[1756220700000,171.9828],[1756221000000,171.9398],[1756221300000,171.9056],[1756221600000,171.8676],[1756221900000,171.861],[1756222200000,171.8388],[1756222500000,171.8144],[1756222800000,171.7874],[1756223100000,171.764],[1756223400000,171.7298],[1756223700000,171.7068],[1756224000000,171.6924],[1756224300000,171.6844],[1756224600000,171.668],[1756224900000,171.6486],[1756225200000,171.647],[1756225500000,171.625],[1756225800000,171.6012],[1756226100000,171.5836],[1756226400000,171.569],[1756226700000,171.5578],[1756227000000,171.5652],[1756227300000,171.5624],[1756227600000,171.579],[1756227900000,171.5954],[1756228200000,171.604],[1756228800000,171.6122],[1756229100000,171.618],[1756229400000,171.6102],[1756229700000,171.6062],[1756230000000,171.6],[1756230300000,171.5926],[1756230600000,171.5806],[1756230900000,171.5658],[1756231200000,171.5622],[1756231500000,171.5576],[1756231800000,171.547],[1756232100000,171.5682],[1756232400000,171.5958],[1756232700000,171.5966],[1756233000000,171.6082],[1756233300000,171.6272],[1756233600000,171.6178],[1756233900000,171.6084],[1756234200000,171.6096],[1756234500000,171.6056],[1756234800000,171.5964],[1756235100000,171.5936],[1756235400000,171.5928],[1756235700000,171.5856],[1756236000000,171.5752],[1756236300000,171.5772],[1756236600000,171.5884],[1756236900000,171.5916],[1756237200000,171.6138],[1756237500000,171.6238],[1756237800000,171.6292],[1756238100000,171.6232],[1756238400000,171.6162],[1756238700000,171.6068],[1756239000000,171.605],[1756239300000,171.5976],[1756239600000,171.5918],[1756239900000,171.5936],[1756240200000,171.5902],[1756240500000,171.6016],[1756240800000,171.6126],[1756241100000,171.6244],[1756241400000,171.6328],[1756241700000,171.638],[1756242000000,171.6362],[1756242300000,171.6356],[1756242900000,171.6172],[1756243200000,171.6006]],"move25":[[1756174200000,171.47136],[1756174500000,171.47164],[1756174800000,171.47824],[1756175100000,171.4846],[1756175400000,171.49328],[1756175700000,171.4962],[1756176000000,171.50596],[1756176300000,171.51628],[1756176600000,171.53024],[1756176900000,171.541],[1756177200000,171.5516],[1756177500000,171.56476],[1756177800000,171.57444],[1756178100000,171.583],[1756178400000,171.59296],[1756178700000,171.6046],[1756179000000,171.61532],[1756179300000,171.62812],[1756179600000,171.6414],[1756179900000,171.65268],[1756180200000,171.66212],[1756180500000,171.67248],[1756180800000,171.6862],[1756181100000,171.6988],[1756181400000,171.7096],[1756181700000,171.72076],[1756182000000,171.72856],[1756182300000,171.73656],[1756182600000,171.74424],[1756182900000,171.75056],[1756183200000,171.75728],[1756183500000,171.76272],[1756183800000,171.77008],[1756184100000,171.77608],[1756184400000,171.78348],[1756184700000,171.7916],[1756185000000,171.80072],[1756185300000,171.8124],[1756185600000,171.82276],[1756185900000,171.83372],[1756186200000,171.8414],[1756186500000,171.85],[1756186800000,171.85592],[1756187100000,171.8652],[1756187400000,171.87196],[1756187700000,171.87816],[1756188000000,171.88508],[1756188300000,171.89156],[1756188600000,171.8946],[1756188900000,171.8954],[1756189200000,171.89156],[1756189500000,171.88652],[1756189800000,171.886],[1756190100000,171.8802],[1756190400000,171.87476],[1756190700000,171.87112],[1756191000000,171.86724],[1756191300000,171.86088],[1756191600000,171.85624],[1756191900000,171.851],[1756192200000,171.84292],[1756192500000,171.83176],[1756192800000,171.81436],[1756193100000,171.79996],[1756193400000,171.78356],[1756193700000,171.774],[1756194000000,171.76368],[1756194300000,171.75632],[1756194600000,171.74588],[1756194900000,171.73516],[1756195200000,171.7252],[1756195500000,171.71112],[1756195800000,171.69576],[1756196100000,171.68096],[1756196400000,171.66716],[1756196700000,171.65552],[1756197000000,171.64488],[1756197300000,171.627],[1756197600000,171.6144],[1756197900000,171.60292],[1756198200000,171.58896],[1756198500000,171.57656],[1756198800000,171.56596],[1756199100000,171.55592],[1756199400000,171.55004],[1756199700000,171.5494],[1756200000000,171.55336],[1756200300000,171.55912],[1756200600000,171.56252],[1756200900000,171.56604],[1756201200000,171.56432],[1756201500000,171.56348],[1756201800000,171.56188],[1756202100000,171.56028],[1756202400000,171.56488],[1756202700000,171.568],[1756203000000,171.5738],[1756203300000,171.5808],[1756203600000,171.59236],[1756203900000,171.6082],[1756204200000,171.62616],[1756204500000,171.643],[1756204800000,171.6604],[1756205100000,171.67656],[1756205400000,171.69276],[1756205700000,171.71132],[1756206000000,171.7292],[1756206300000,171.74956],[1756206600000,171.76536],[1756206900000,171.77604],[1756207200000,171.78344],[1756207500000,171.78752],[1756207800000,171.79436],[1756208100000,171.80168],[1756208400000,171.8072],[1756208700000,171.81432],[1756209000000,171.82088],[1756209300000,171.82864],[1756209600000,171.83508],[1756209900000,171.83628],[1756210200000,171.83728],[1756210500000,171.83808],[1756210800000,171.83932],[1756211100000,171.83892],[1756211400000,171.83504],[1756211700000,171.83312],[1756212000000,171.832],[1756212300000,171.82944],[1756212600000,171.83108],[1756212900000,171.83096],[1756213200000,171.83048],[1756213500000,171.8318],[1756213800000,171.83156],[1756214100000,171.83476],[1756214400000,171.8374],[1756214700000,171.83912],[1756215000000,171.84112],[1756215300000,171.84204],[1756215600000,171.84508],[1756215900000,171.85264],[1756216200000,171.85876],[1756216500000,171.86372],[1756216800000,171.8652],[1756217100000,171.86864],[1756217400000,171.87432],[1756217700000,171.88536],[1756218000000,171.89788],[1756218300000,171.9096],[1756218600000,171.91824],[1756218900000,171.92792],[1756219200000,171.93512],[1756219500000,171.94496],[1756219800000,171.95628],[1756220100000,171.96324],[1756220400000,171.96696],[1756220700000,171.96844],[1756221000000,171.96628],[1756221300000,171.96376],[1756221600000,171.95912],[1756221900000,171.95764],[1756222200000,171.95244],[1756222500000,171.94616],[1756222800000,171.94116],[1756223100000,171.93276],[1756223400000,171.9214],[1756223700000,171.90752],[1756224000000,171.89504],[1756224300000,171.8864],[1756224600000,171.87464],[1756224900000,171.86084],[1756225200000,171.84424],[1756225500000,171.82292],[1756225800000,171.80212],[1756226100000,171.78328],[1756226400000,171.76376],[1756226700000,171.74664],[1756227000000,171.72736],[1756227300000,171.7082],[1756227600000,171.69244],[1756227900000,171.68076],[1756228200000,171.67088],[1756228800000,171.66184],[1756229100000,171.65068],[1756229400000,171.64096],[1756229700000,171.6298],[1756230000000,171.62312],[1756230300000,171.61748],[1756230600000,171.60932],[1756230900000,171.60132],[1756231200000,171.59628],[1756231500000,171.59328],[1756231800000,171.5884],[1756232100000,171.58608],[1756232400000,171.58688],[1756232700000,171.58588],[1756233000000,171.58552],[1756233300000,171.58884],[1756233600000,171.5894],[1756233900000,171.59184],[1756234200000,171.594],[1756234500000,171.59508],[1756234800000,171.59508],[1756235100000,171.59564],[1756235400000,171.5946],[1756235700000,171.59204],[1756236000000,171.58932],[1756236300000,171.58808],[1756236600000,171.58972],[1756236900000,171.59088],[1756237200000,171.59356],[1756237500000,171.59408],[1756237800000,171.5954],[1756238100000,171.59824],[1756238400000,171.60096],[1756238700000,171.60248],[1756239000000,171.60356],[1756239300000,171.60552],[1756239600000,171.60296],[1756239900000,171.60052],[1756240200000,171.6012],[1756240500000,171.60224],[1756240800000,171.6026],[1756241100000,171.60428],[1756241400000,171.6054],[1756241700000,171.60688],[1756242000000,171.60836],[1756242300000,171.61044],[1756242900000,171.609],[1756243200000,171.60696]]},"EURUSD=X":{"stocks":[[1756166400000,1.16135],[1756166700000,1.16331],[1756167000000,1.16341],[1756167300000,1.16475],[1756167600000,1.16459],[1756167900000,1.16438],[1756168200000,1.16509],[1756168500000,1.16574],[1756168800000,1.16597],[1756169100000,1.16525],[1756169400000,1.1658],[1756169700000,1.16516],[1756170000000,1.16491],[1756170300000,1.16495],[1756170600000,1.16412],[1756170900000,1.1639],[1756171200000,1.1644],[1756171500000,1.16396],[1756171800000,1.1639],[1756172100000,1.16385],[1756172700000,1.16394],[1756173000000,1.16423],[1756173300000,1.16405],[1756173600000,1.16432],[1756173900000,1.16436],[1756174200000,1.16467],[1756174500000,1.16412],[1756174800000,1.16441],[1756175100000,1.16445],[1756175400000,1.16444],[1756175700000,1.16378],[1756176300000,1.1634],[1756176600000,1.16341],[1756176900000,1.16379],[1756177200000,1.16365],[1756177500000,1.16306],[1756177800000,1.16276],[1756178100000,1.1628],[1756178400000,1.16274],[1756178700000,1.16285],[1756179300000,1.16314],[1756179600000,1.16296],[1756179900000,1.16293],[1756180200000,1.16279],[1756180500000,1.16275],[1756180800000,1.16249],[1756181100000,1.16271],[1756181400000,1.16251],[1756181700000,1.16239],[1756182000000,1.1624],[1756182300000,1.16298],[1756182600000,1.16299],[1756182900000,1.16304],[1756183200000,1.16283],[1756183500000,1.16285],[1756183800000,1.16284],[1756184100000,1.1627],[1756184400000,1.16296],[1756184700000,1.16315],[1756185000000,1.1632],[1756185300000,1.16316],[1756185600000,1.16303],[1756186200000,1.16319],[1756186500000,1.16339],[1756186800000,1.16362],[1756187100000,1.16425],[1756187400000,1.16378],[1756187700000,1.16406],[1756188000000,1.16414],[1756188300000,1.16363],[1756188600000,1.1634],[1756188900000,1.16296],[1756189200000,1.16225],[1756189500000,1.1619],[1756189800000,1.16271],[1756190100000,1.16273],[1756190400000,1.16287],[1756190700000,1.16275],[1756191000000,1.16245],[1756191300000,1.16256],[1756191600000,1.1623],[1756191900000,1.16223],[1756192200000,1.16156],[1756192500000,1.16049],[1756192800000,1.16025],[1756193100000,1.16099],[1756193400000,1.16166],[1756193700000,1.16266],[1756194000000,1.16229],[1756194300000,1.16226],[1756194600000,1.16193],[1756194900000,1.16244],[1756195200000,1.16216],[1756195500000,1.16231],[1756195800000,1.1621],[1756196100000,1.16213],[1756196400000,1.16174],[1756196700000,1.16158],[1756197000000,1.16161],[1756197300000,1.16174],[1756197600000,1.1616],[1756197900000,1.1619],[1756198200000,1.16179],[1756198500000,1.16196],[1756198800000,1.16178],[1756199100000,1.16166],[1756199400000,1.1625],[1756199700000,1.16296],[1756200000000,1.16321],[1756200300000,1.16363],[1756200600000,1.16351],[1756200900000,1.1634],[1756201500000,1.16332],[1756201800000,1.1638],[1756202100000,1.16305],[1756202400000,1.16425],[1756202700000,1.1643],[1756203000000,1.16413],[1756203300000,1.16426],[1756203600000,1.16438],[1756203900000,1.1645],[1756204200000,1.16431],[1756204500000,1.1643],[1756204800000,1.16396],[1756205100000,1.16406],[1756205400000,1.16382],[1756205700000,1.16405],[1756206000000,1.16447],[1756206600000,1.16456],[1756206900000,1.16463],[1756207200000,1.16469],[1756207500000,1.16461],[1756207800000,1.16431],[1756208100000,1.16457],[1756208400000,1.16541],[1756208700000,1.16549],[1756209000000,1.16565],[1756209300000,1.16585],[1756209600000,1.16574],[1756209900000,1.16565],[1756210200000,1.16562],[1756210500000,1.16568],[1756210800000,1.16582],[1756211100000,1.165],[1756211400000,1.16503],[1756211700000,1.16558],[1756212000000,1.16496],[1756212300000,1.16475],[1756212600000,1.16487],[1756212900000,1.16483],[1756213200000,1.16463],[1756213500000,1.16468],[1756213800000,1.16451],[1756214100000,1.16425],[1756214400000,1.16438],[1756214700000,1.1644],[1756215000000,1.16441],[1756215300000,1.16431],[1756215600000,1.16484],[1756215900000,1.16509],[1756216200000,1.16527],[1756216500000,1.16551],[1756216800000,1.16497],[1756217100000,1.16491],[1756217400000,1.16465],[1756217700000,1.16474],[1756218000000,1.16491],[1756218300000,1.16609],[1756218600000,1.16616],[1756218900000,1.16579],[1756219200000,1.16586],[1756219500000,1.16595],[1756219800000,1.16589],[1756220100000,1.16583],[1756220400000,1.16581],[1756220700000,1.16575],[1756221000000,1.16581],[1756221300000,1.16628],[1756221600000,1.16584],[1756221900000,1.16585],[1756222200000,1.16558],[1756222500000,1.16563],[1756222800000,1.16529],[1756223100000,1.16521],[1756223400000,1.16523],[1756223700000,1.16528],[1756224000000,1.16519],[1756224300000,1.16544],[1756224600000,1.16547],[1756224900000,1.16552],[1756225200000,1.16583],[1756225500000,1.16607],[1756226100000,1.16581],[1756226700000,1.16595],[1756227000000,1.16511],[1756227300000,1.16536],[1756227600000,1.16514],[1756227900000,1.16535],[1756228200000,1.16514],[1756228500000,1.16538],[1756228800000,1.16534],[1756229100000,1.16599],[1756229400000,1.16528],[1756229700000,1.16499],[1756230000000,1.16494],[1756230300000,1.16529],[1756230600000,1.16441],[1756230900000,1.1642],[1756231200000,1.16415],[1756231500000,1.16379],[1756231800000,1.16421],[1756232100000,1.16434],[1756232400000,1.16523],[1756232700000,1.16418],[1756233000000,1.16372],[1756233300000,1.16371],[1756233600000,1.16434],[1756233900000,1.16382],[1756234200000,1.1643],[1756234500000,1.16434],[1756234800000,1.16406],[1756235100000,1.16444],[1756235400000,1.16432],[1756235700000,1.16449],[1756236300000,1.1644],[1756236600000,1.16446],[1756236900000,1.16443],[1756237200000,1.16461],[1756237500000,1.16441],[1756237800000,1.16449],[1756238100000,1.1647],[1756238400000,1.1644],[1756238700000,1.164],[1756239000000,1.16435],[1756239300000,1.16399],[1756239600000,1.16377],[1756239900000,1.16408],[1756240200000,1.16353],[1756240500000,1.16479],[1756240800000,1.1647],[1756241100000,1.16365],[1756241400000,1.16383],[1756241700000,1.16387],[1756242000000,1.16357],[1756242300000,1.16411],[1756243200000,1.16434]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,1.164444],[1756168500000,1.16491],[1756168800000,1.165154],[1756169100000,1.165286],[1756169400000,1.16557],[1756169700000,1.165584],[1756170000000,1.165418],[1756170300000,1.165214],[1756170600000,1.164988],[1756170900000,1.164608],[1756171200000,1.164456],[1756171500000,1.164266],[1756171800000,1.164056],[1756172100000,1.164002],[1756172700000,1.16401],[1756173000000,1.163976],[1756173300000,1.163994],[1756173600000,1.164078],[1756173900000,1.16418],[1756174200000,1.164326],[1756174500000,1.164304],[1756174800000,1.164376],[1756175100000,1.164402],[1756175400000,1.164418],[1756175700000,1.16424],[1756176300000,1.164096],[1756176600000,1.163896],[1756176900000,1.163764],[1756177200000,1.163606],[1756177500000,1.163462],[1756177800000,1.163334],[1756178100000,1.163212],[1756178400000,1.163002],[1756178700000,1.162842],[1756179300000,1.162858],[1756179600000,1.162898],[1756179900000,1.162924],[1756180200000,1.162934],[1756180500000,1.162914],[1756180800000,1.162784],[1756181100000,1.162734],[1756181400000,1.16265],[1756181700000,1.16257],[1756182000000,1.1625],[1756182300000,1.162598],[1756182600000,1.162654],[1756182900000,1.16276],[1756183200000,1.162848],[1756183500000,1.162938],[1756183800000,1.16291],[1756184100000,1.162852],[1756184400000,1.162836],[1756184700000,1.1629],[1756185000000,1.16297],[1756185300000,1.163034],[1756185600000,1.1631],[1756186200000,1.163146],[1756186500000,1.163194],[1756186800000,1.163278],[1756187100000,1.163496],[1756187400000,1.163646],[1756187700000,1.16382],[1756188000000,1.16397],[1756188300000,1.163972],[1756188600000,1.163802],[1756188900000,1.163638],[1756189200000,1.163276],[1756189500000,1.162828],[1756189800000,1.162644],[1756190100000,1.16251],[1756190400000,1.162492],[1756190700000,1.162592],[1756191000000,1.162702],[1756191300000,1.162672],[1756191600000,1.162586],[1756191900000,1.162458],[1756192200000,1.16222],[1756192500000,1.161828],[1756192800000,1.161366],[1756193100000,1.161104],[1756193400000,1.16099],[1756193700000,1.16121],[1756194000000,1.16157],[1756194300000,1.161972],[1756194600000,1.16216],[1756194900000,1.162316],[1756195200000,1.162216],[1756195500000,1.16222],[1756195800000,1.162188],[1756196100000,1.162228],[1756196400000,1.162088],[1756196700000,1.161972],[1756197000000,1.161832],[1756197300000,1.16176],[1756197600000,1.161654],[1756197900000,1.161686],[1756198200000,1.161728],[1756198500000,1.161798],[1756198800000,1.161806],[1756199100000,1.161818],[1756199400000,1.161938],[1756199700000,1.162172],[1756200000000,1.162422],[1756200300000,1.162792],[1756200600000,1.163162],[1756200900000,1.163342],[1756201500000,1.163414],[1756201800000,1.163532],[1756202100000,1.163416],[1756202400000,1.163564],[1756202700000,1.163744],[1756203000000,1.163906],[1756203300000,1.163998],[1756203600000,1.164264],[1756203900000,1.164314],[1756204200000,1.164316],[1756204500000,1.16435],[1756204800000,1.16429],[1756205100000,1.164226],[1756205400000,1.16409],[1756205700000,1.164038],[1756206000000,1.164072],[1756206600000,1.164192],[1756206900000,1.164306],[1756207200000,1.16448],[1756207500000,1.164592],[1756207800000,1.16456],[1756208100000,1.164562],[1756208400000,1.164718],[1756208700000,1.164878],[1756209000000,1.165086],[1756209300000,1.165394],[1756209600000,1.165628],[1756209900000,1.165676],[1756210200000,1.165702],[1756210500000,1.165708],[1756210800000,1.165702],[1756211100000,1.165554],[1756211400000,1.16543],[1756211700000,1.165422],[1756212000000,1.165278],[1756212300000,1.165064],[1756212600000,1.165038],[1756212900000,1.164998],[1756213200000,1.164808],[1756213500000,1.164752],[1756213800000,1.164704],[1756214100000,1.16458],[1756214400000,1.16449],[1756214700000,1.164444],[1756215000000,1.16439],[1756215300000,1.16435],[1756215600000,1.164468],[1756215900000,1.16461],[1756216200000,1.164784],[1756216500000,1.165004],[1756216800000,1.165136],[1756217100000,1.16515],[1756217400000,1.165062],[1756217700000,1.164956],[1756218000000,1.164836],[1756218300000,1.16506],[1756218600000,1.16531],[1756218900000,1.165538],[1756219200000,1.165762],[1756219500000,1.16597],[1756219800000,1.16593],[1756220100000,1.165864],[1756220400000,1.165868],[1756220700000,1.165846],[1756221000000,1.165818],[1756221300000,1.165896],[1756221600000,1.165898],[1756221900000,1.165906],[1756222200000,1.165872],[1756222500000,1.165836],[1756222800000,1.165638],[1756223100000,1.165512],[1756223400000,1.165388],[1756223700000,1.165328],[1756224000000,1.16524],[1756224300000,1.16527],[1756224600000,1.165322],[1756224900000,1.16538],[1756225200000,1.16549],[1756225500000,1.165666],[1756226100000,1.16574],[1756226700000,1.165836],[1756227000000,1.165754],[1756227300000,1.16566],[1756227600000,1.165474],[1756227900000,1.165382],[1756228200000,1.16522],[1756228500000,1.165274],[1756228800000,1.16527],[1756229100000,1.16544],[1756229400000,1.165426],[1756229700000,1.165396],[1756230000000,1.165308],[1756230300000,1.165298],[1756230600000,1.164982],[1756230900000,1.164766],[1756231200000,1.164598],[1756231500000,1.164368],[1756231800000,1.164152],[1756232100000,1.164138],[1756232400000,1.164344],[1756232700000,1.16435],[1756233000000,1.164336],[1756233300000,1.164236],[1756233600000,1.164236],[1756233900000,1.163954],[1756234200000,1.163978],[1756234500000,1.164102],[1756234800000,1.164172],[1756235100000,1.164192],[1756235400000,1.164292],[1756235700000,1.16433],[1756236300000,1.164342],[1756236600000,1.164422],[1756236900000,1.16442],[1756237200000,1.164478],[1756237500000,1.164462],[1756237800000,1.16448],[1756238100000,1.164528],[1756238400000,1.164522],[1756238700000,1.1644],[1756239000000,1.164388],[1756239300000,1.164288],[1756239600000,1.164102],[1756239900000,1.164038],[1756240200000,1.163944],[1756240500000,1.164032],[1756240800000,1.164174],[1756241100000,1.16415],[1756241400000,1.1641],[1756241700000,1.164168],[1756242000000,1.163924],[1756242300000,1.163806],[1756243200000,1.163944]],"move25":[[1756174500000,1.1645528],[1756174800000,1.1645928],[1756175100000,1.1645808],[1756175400000,1.1645748],[1756175700000,1.1645508],[1756176300000,1.1644832],[1756176600000,1.16439],[1756176900000,1.1643028],[1756177200000,1.1642388],[1756177500000,1.1641292],[1756177800000,1.1640332],[1756178100000,1.1639488],[1756178400000,1.1638604],[1756178700000,1.1638096],[1756179300000,1.1637792],[1756179600000,1.1637216],[1756179900000,1.1636804],[1756180200000,1.163636],[1756180500000,1.163592],[1756180800000,1.163534],[1756181100000,1.1634732],[1756181400000,1.1634116],[1756181700000,1.1633344],[1756182000000,1.163256],[1756182300000,1.1631884],[1756182600000,1.1631432],[1756182900000,1.1630884],[1756183200000,1.1630236],[1756183500000,1.16296],[1756183800000,1.1629224],[1756184100000,1.1628944],[1756184400000,1.1628764],[1756184700000,1.1628508],[1756185000000,1.1628328],[1756185300000,1.1628368],[1756185600000,1.1628476],[1756186200000,1.1628632],[1756186500000,1.1628892],[1756186800000,1.16292],[1756187100000,1.1629644],[1756187400000,1.1629972],[1756187700000,1.1630424],[1756188000000,1.1630964],[1756188300000,1.1631316],[1756188600000,1.163168],[1756188900000,1.163178],[1756189200000,1.1631676],[1756189500000,1.163148],[1756189800000,1.1631604],[1756190100000,1.1631504],[1756190400000,1.1631456],[1756190700000,1.163134],[1756191000000,1.1631188],[1756191300000,1.1631072],[1756191600000,1.1630856],[1756191900000,1.1630668],[1756192200000,1.1630108],[1756192500000,1.1629044],[1756192800000,1.1627864],[1756193100000,1.1626996],[1756193400000,1.1626448],[1756193700000,1.1626236],[1756194000000,1.1625796],[1756194300000,1.1625252],[1756194600000,1.1624324],[1756194900000,1.1623788],[1756195200000,1.1623028],[1756195500000,1.1622296],[1756195800000,1.1621684],[1756196100000,1.1621176],[1756196400000,1.1620688],[1756196700000,1.162042],[1756197000000,1.1620304],[1756197300000,1.1619916],[1756197600000,1.1619464],[1756197900000,1.1619076],[1756198200000,1.1618692],[1756198500000,1.1618496],[1756198800000,1.1618184],[1756199100000,1.1617928],[1756199400000,1.1618036],[1756199700000,1.1618596],[1756200000000,1.1619684],[1756200300000,1.1621036],[1756200600000,1.1622044],[1756200900000,1.162274],[1756201500000,1.1623004],[1756201800000,1.1623608],[1756202100000,1.1623924],[1756202400000,1.1624852],[1756202700000,1.1625596],[1756203000000,1.1626384],[1756203300000,1.1627164],[1756203600000,1.1628076],[1756203900000,1.1629024],[1756204200000,1.1630052],[1756204500000,1.163114],[1756204800000,1.163208],[1756205100000,1.1633008],[1756205400000,1.1633896],[1756205700000,1.1634756],[1756206000000,1.1635828],[1756206600000,1.1636868],[1756206900000,1.1638008],[1756207200000,1.163922],[1756207500000,1.1640064],[1756207800000,1.1640604],[1756208100000,1.1641148],[1756208400000,1.164186],[1756208700000,1.1642652],[1756209000000,1.1643552],[1756209300000,1.1644564],[1756209600000,1.164534],[1756209900000,1.164638],[1756210200000,1.1646928],[1756210500000,1.164748],[1756210800000,1.1648156],[1756211100000,1.1648452],[1756211400000,1.1648712],[1756211700000,1.1649144],[1756212000000,1.1649404],[1756212300000,1.1649584],[1756212600000,1.1649948],[1756212900000,1.1650256],[1756213200000,1.165058],[1756213500000,1.1650832],[1756213800000,1.1650848],[1756214100000,1.1650724],[1756214400000,1.1650624],[1756214700000,1.1650508],[1756215000000,1.1650428],[1756215300000,1.1650428],[1756215600000,1.1650536],[1756215900000,1.1650408],[1756216200000,1.165032],[1756216500000,1.1650264],[1756216800000,1.1649912],[1756217100000,1.164958],[1756217400000,1.164918],[1756217700000,1.1648828],[1756218000000,1.164852],[1756218300000,1.1648628],[1756218600000,1.1649092],[1756218900000,1.1649396],[1756219200000,1.1649508],[1756219500000,1.1649904],[1756219800000,1.165036],[1756220100000,1.1650744],[1756220400000,1.1651136],[1756220700000,1.1651584],[1756221000000,1.1652036],[1756221300000,1.1652744],[1756221600000,1.165338],[1756221900000,1.1653968],[1756222200000,1.165444],[1756222500000,1.1654928],[1756222800000,1.165532],[1756223100000,1.1655468],[1756223400000,1.1655524],[1756223700000,1.1655528],[1756224000000,1.16554],[1756224300000,1.1655588],[1756224600000,1.1655812],[1756224900000,1.165616],[1756225200000,1.1656596],[1756225500000,1.165706],[1756226100000,1.1656948],[1756226700000,1.1656864],[1756227000000,1.1656592],[1756227300000,1.1656392],[1756227600000,1.1656068],[1756227900000,1.1655852],[1756228200000,1.1655576],[1756228500000,1.1655404],[1756228800000,1.165524],[1756229100000,1.1655312],[1756229400000,1.1654912],[1756229700000,1.1654572],[1756230000000,1.1654208],[1756230300000,1.1654092],[1756230600000,1.1653604],[1756230900000,1.1653168],[1756231200000,1.1652744],[1756231500000,1.1652168],[1756231800000,1.165174],[1756232100000,1.16514],[1756232400000,1.1651316],[1756232700000,1.16508],[1756233000000,1.165008],[1756233300000,1.1649232],[1756233600000,1.164854],[1756233900000,1.1647744],[1756234200000,1.1647084],[1756234500000,1.1646776],[1756234800000,1.1646256],[1756235100000,1.1645976],[1756235400000,1.1645564],[1756235700000,1.1645304],[1756236300000,1.1644912],[1756236600000,1.164456],[1756236900000,1.1643936],[1756237200000,1.1643668],[1756237500000,1.1643436],[1756237800000,1.1643256],[1756238100000,1.164302],[1756238400000,1.1643016],[1756238700000,1.1642936],[1756239000000,1.1643016],[1756239300000,1.1643096],[1756239600000,1.164292],[1756239900000,1.1642816],[1756240200000,1.1642136],[1756240500000,1.164238],[1756240800000,1.1642772],[1756241100000,1.1642748],[1756241400000,1.1642544],[1756241700000,1.1642564],[1756242000000,1.1642272],[1756242300000,1.164218],[1756243200000,1.1642292]]}};var exchangeChartDatas = {"NZDUSD=X":{"stocks":[[1661299200000,0.6185],[1661385600000,0.6219],[1661472000000,0.6137],[1661731200000,0.616],[1661817600000,0.6132],[1661904000000,0.6111],[1661990400000,0.6086],[1662076800000,0.6114],[1662336000000,0.6108],[1662422400000,0.6036],[1662508800000,0.6063],[1662595200000,0.6071],[1662681600000,0.6106],[1662940800000,0.6149],[1663027200000,0.6003],[1663113600000,0.6018],[1663200000000,0.5961],[1663286400000,0.5994],[1663545600000,0.5964],[1663632000000,0.5904],[1663718400000,0.5832],[1663804800000,0.585],[1663891200000,0.5746],[1664150400000,0.5661],[1664236800000,0.5628],[1664323200000,0.5717],[1664409600000,0.5744],[1664496000000,0.5598],[1664755200000,0.5721],[1664841600000,0.5734],[1664928000000,0.5768],[1665014400000,0.5659],[1665100800000,0.5608],[1665360000000,0.5571],[1665446400000,0.5583],[1665532800000,0.5613],[1665619200000,0.5642],[1665705600000,0.5567],[1665964800000,0.5659],[1666051200000,0.5697],[1666137600000,0.5665],[1666224000000,0.5668],[1666310400000,0.5762],[1666569600000,0.5708],[1666656000000,0.5743],[1666742400000,0.5842],[1666828800000,0.583],[1666915200000,0.5817],[1667174400000,0.5825],[1667260800000,0.5844],[1667347200000,0.5812],[1667433600000,0.577],[1667520000000,0.5933],[1667779200000,0.5942],[1667865600000,0.5965],[1667952000000,0.5886],[1668038400000,0.6021],[1668124800000,0.6121],[1668384000000,0.6092],[1668470400000,0.6166],[1668556800000,0.6152],[1668643200000,0.6133],[1668729600000,0.6154],[1668988800000,0.6099],[1669075200000,0.6155],[1669161600000,0.6255],[1669248000000,0.6261],[1669334400000,0.6252],[1669593600000,0.6166],[1669680000000,0.6194],[1669766400000,0.6317],[1669852800000,0.6373],[1669939200000,0.6415],[1670198400000,0.6325],[1670284800000,0.6324],[1670371200000,0.6355],[1670457600000,0.638],[1670544000000,0.6416],[1670803200000,0.6389],[1670889600000,0.6457],[1670976000000,0.6456],[1671062400000,0.6344],[1671148800000,0.6381],[1671408000000,0.6364],[1671494400000,0.6346],[1671580800000,0.6292],[1671667200000,0.6252],[1671753600000,0.6283],[1672012800000,0.6308],[1672099200000,0.6275],[1672185600000,0.6319],[1672272000000,0.6346],[1672358400000,0.6352],[1672617600000,0.6325],[1672704000000,0.6249],[1672790400000,0.6289],[1672876800000,0.6232],[1672963200000,0.6352],[1673222400000,0.6373],[1673308800000,0.6374],[1673395200000,0.6371],[1673481600000,0.6388],[1673568000000,0.6387],[1673827200000,0.6391],[1673913600000,0.6435],[1674000000000,0.6447],[1674086400000,0.6398],[1674172800000,0.6475],[1674432000000,0.6496],[1674518400000,0.6488],[1674604800000,0.6486],[1674691200000,0.6495],[1674777600000,0.6496],[1675036800000,0.647],[1675123200000,0.6441],[1675209600000,0.6518],[1675296000000,0.6481],[1675382400000,0.633],[1675641600000,0.6309],[1675728000000,0.6324],[1675814400000,0.6314],[1675900800000,0.6329],[1675987200000,0.6309],[1676246400000,0.6363],[1676332800000,0.6336],[1676419200000,0.6285],[1676505600000,0.6246],[1676592000000,0.6249],[1676851200000,0.6261],[1676937600000,0.6217],[1677024000000,0.6225],[1677110400000,0.6233],[1677196800000,0.6168],[1677456000000,0.6166],[1677542400000,0.6185],[1677628800000,0.6257],[1677715200000,0.6221],[1677801600000,0.6226],[1678060800000,0.62],[1678147200000,0.6113],[1678233600000,0.6115],[1678320000000,0.6102],[1678406400000,0.6137],[1678665600000,0.6217],[1678752000000,0.6233],[1678838400000,0.6169],[1678924800000,0.6205],[1679011200000,0.6271],[1679270400000,0.6241],[1679356800000,0.6194],[1679443200000,0.6234],[1679529600000,0.6248],[1679616000000,0.6205],[1679875200000,0.6205],[1679961600000,0.6257],[1680048000000,0.6223],[1680134400000,0.6272],[1680220800000,0.6261],[1680480000000,0.6306],[1680566400000,0.6317],[1680652800000,0.6322],[1680739200000,0.6246],[1680825600000,0.6259],[1681084800000,0.6228],[1681171200000,0.6195],[1681257600000,0.6222],[1681344000000,0.63],[1681430400000,0.6208],[1681689600000,0.6187],[1681776000000,0.6216],[1681862400000,0.6162],[1681948800000,0.6181],[1682035200000,0.614],[1682294400000,0.6177],[1682380800000,0.6149],[1682467200000,0.6123],[1682553600000,0.6149],[1682640000000,0.6187],[1682899200000,0.6168],[1682985600000,0.6231],[1683072000000,0.6211],[1683158400000,0.6292],[1683244800000,0.6297],[1683504000000,0.6342],[1683590400000,0.6341],[1683676800000,0.6374],[1683763200000,0.6296],[1683849600000,0.6193],[1684108800000,0.6245],[1684195200000,0.6238],[1684281600000,0.6247],[1684368000000,0.6241],[1684454400000,0.6277],[1684713600000,0.6288],[1684800000000,0.6251],[1684886400000,0.6108],[1684972800000,0.6053],[1685059200000,0.6052],[1685318400000,0.6046],[1685404800000,0.6049],[1685491200000,0.6027],[1685577600000,0.607],[1685664000000,0.6061],[1685923200000,0.6073],[1686009600000,0.6081],[1686096000000,0.6045],[1686182400000,0.6098],[1686268800000,0.6134],[1686528000000,0.6131],[1686614400000,0.616],[1686700800000,0.6199],[1686787200000,0.6238],[1686873600000,0.6237],[1687132800000,0.6203],[1687219200000,0.6167],[1687305600000,0.621],[1687392000000,0.6186],[1687478400000,0.6144],[1687737600000,0.6165],[1687824000000,0.6161],[1687910400000,0.6077],[1687996800000,0.6068],[1688083200000,0.614],[1688342400000,0.6159],[1688428800000,0.6199],[1688515200000,0.618],[1688601600000,0.6168],[1688688000000,0.6213],[1688947200000,0.6207],[1689033600000,0.62],[1689120000000,0.6309],[1689206400000,0.6393],[1689292800000,0.6372],[1689552000000,0.6326],[1689638400000,0.6296],[1689724800000,0.6264],[1689811200000,0.6232],[1689897600000,0.6169],[1690156800000,0.6202],[1690243200000,0.6217],[1690329600000,0.6213],[1690416000000,0.619],[1690502400000,0.6158],[1690761600000,0.6209],[1690848000000,0.6143],[1690934400000,0.6089],[1691020800000,0.6084],[1691107200000,0.61],[1691366400000,0.611],[1691452800000,0.606],[1691539200000,0.6064],[1691625600000,0.6017],[1691712000000,0.5986],[1691971200000,0.5977],[1692057600000,0.5959],[1692144000000,0.5935],[1692230400000,0.5929],[1692316800000,0.5924],[1692576000000,0.5932],[1692662400000,0.5943],[1692748800000,0.5975],[1692835200000,0.5922],[1692921600000,0.5907],[1693180800000,0.5909],[1693267200000,0.5972],[1693353600000,0.5957],[1693440000000,0.5979],[1693526400000,0.5944],[1693785600000,0.5941],[1693872000000,0.5886],[1693958400000,0.5872],[1694044800000,0.588],[1694131200000,0.5883],[1694390400000,0.5919],[1694476800000,0.5912],[1694563200000,0.5923],[1694649600000,0.5909],[1694736000000,0.59],[1694995200000,0.5923],[1695081600000,0.5955],[1695168000000,0.5927],[1695254400000,0.5934],[1695340800000,0.5963],[1695600000000,0.5969],[1695686400000,0.5949],[1695772800000,0.5921],[1695859200000,0.5965],[1695945600000,0.5999],[1696204800000,0.5945],[1696291200000,0.5914],[1696377600000,0.5921],[1696464000000,0.5969],[1696550400000,0.5992],[1696809600000,0.6033],[1696896000000,0.6043],[1696982400000,0.6021],[1697068800000,0.5924],[1697155200000,0.5887],[1697414400000,0.5904],[1697500800000,0.5897],[1697587200000,0.5854],[1697673600000,0.5842],[1697760000000,0.5829],[1698019200000,0.5852],[1698105600000,0.5848],[1698192000000,0.5793],[1698278400000,0.583],[1698364800000,0.5812],[1698624000000,0.5842],[1698710400000,0.5807],[1698796800000,0.5876],[1698883200000,0.5898],[1698969600000,0.6],[1699228800000,0.5963],[1699315200000,0.5937],[1699401600000,0.5913],[1699488000000,0.589],[1699574400000,0.5892],[1699833600000,0.5883],[1699920000000,0.6008],[1700006400000,0.6028],[1700092800000,0.5968],[1700179200000,0.5992],[1700438400000,0.6041],[1700524800000,0.6054],[1700611200000,0.6023],[1700697600000,0.605],[1700784000000,0.6083],[1701043200000,0.6104],[1701129600000,0.6149],[1701216000000,0.6157],[1701302400000,0.6159],[1701388800000,0.6211],[1701648000000,0.6168],[1701734400000,0.6136],[1701820800000,0.6141],[1701907200000,0.6164],[1701993600000,0.6123],[1702252800000,0.6124],[1702339200000,0.6139],[1702425600000,0.6195],[1702512000000,0.6212],[1702598400000,0.621],[1702857600000,0.6215],[1702944000000,0.6272],[1703030400000,0.6254],[1703116800000,0.6297],[1703203200000,0.6295],[1703462400000,0.6306],[1703548800000,0.6329],[1703635200000,0.6349],[1703721600000,0.6336],[1703808000000,0.6321],[1704067200000,0.6316],[1704153600000,0.6253],[1704240000000,0.6254],[1704326400000,0.6232],[1704412800000,0.6243],[1704672000000,0.6252],[1704758400000,0.6238],[1704844800000,0.6232],[1704931200000,0.6242],[1705017600000,0.6246],[1705276800000,0.6192],[1705363200000,0.6143],[1705449600000,0.6117],[1705536000000,0.612],[1705622400000,0.6113],[1705881600000,0.6076],[1705968000000,0.6102],[1706054400000,0.6109],[1706140800000,0.6111],[1706227200000,0.6093],[1706486400000,0.6136],[1706572800000,0.6133],[1706659200000,0.6118],[1706745600000,0.6147],[1706832000000,0.6067],[1707091200000,0.6055],[1707177600000,0.6101],[1707264000000,0.6111],[1707350400000,0.6104],[1707436800000,0.615],[1707696000000,0.613],[1707782400000,0.6059],[1707868800000,0.6092],[1707955200000,0.6114],[1708041600000,0.6127],[1708300800000,0.6144],[1708387200000,0.6169],[1708473600000,0.6182],[1708560000000,0.6196],[1708646400000,0.6197],[1708905600000,0.6167],[1708992000000,0.6172],[1709078400000,0.6097],[1709164800000,0.6086],[1709251200000,0.6108],[1709510400000,0.6096],[1709596800000,0.6089],[1709683200000,0.613],[1709769600000,0.6178],[1709856000000,0.6177],[1710115200000,0.6169],[1710201600000,0.6152],[1710288000000,0.6164],[1710374400000,0.6126],[1710460800000,0.6084],[1710720000000,0.6085],[1710806400000,0.6051],[1710892800000,0.609],[1710979200000,0.6047],[1711065600000,0.5995],[1711324800000,0.6003],[1711411200000,0.6009],[1711497600000,0.5994],[1711584000000,0.5975],[1711670400000,0.5981],[1711929600000,0.5954],[1712016000000,0.5971],[1712102400000,0.6016],[1712188800000,0.6029],[1712275200000,0.6015],[1712534400000,0.6037],[1712620800000,0.6067],[1712707200000,0.5976],[1712793600000,0.6003],[1712880000000,0.5938],[1713139200000,0.5945],[1714521600000,0.593],[1714608000000,0.5964],[1714694400000,0.601],[1714953600000,0.6009],[1715040000000,0.5997],[1715126400000,0.6004],[1715212800000,0.6037],[1715299200000,0.6018],[1715558400000,0.6024],[1715644800000,0.6042],[1715731200000,0.6129],[1715817600000,0.6125],[1715904000000,0.6134],[1716163200000,0.6107],[1716249600000,0.6094],[1716336000000,0.6099],[1716422400000,0.6099],[1716508800000,0.6122],[1716768000000,0.615],[1716854400000,0.6139],[1716940800000,0.6112],[1717027200000,0.6116],[1717113600000,0.6144],[1717372800000,0.6193],[1717459200000,0.6174],[1717545600000,0.6196],[1717632000000,0.6198],[1717718400000,0.6103],[1717977600000,0.6127],[1718064000000,0.6145],[1718150400000,0.6185],[1718236800000,0.6161],[1718323200000,0.614],[1718582400000,0.6134],[1718668800000,0.614],[1718755200000,0.6139],[1718841600000,0.6123],[1718928000000,0.6117],[1719187200000,0.6119],[1719273600000,0.6118],[1719360000000,0.608],[1719446400000,0.6083],[1719532800000,0.609],[1719792000000,0.6064],[1719878400000,0.6082],[1719964800000,0.6106],[1720051200000,0.6113],[1720137600000,0.6145],[1720396800000,0.613],[1720483200000,0.6126],[1720569600000,0.6087],[1720656000000,0.6094],[1720742400000,0.6116],[1721001600000,0.6076],[1721088000000,0.607],[1721174400000,0.6077],[1721260800000,0.6043],[1721347200000,0.6007],[1721606400000,0.5977],[1721692800000,0.5952],[1721779200000,0.5927],[1721865600000,0.5888],[1721952000000,0.5889],[1722211200000,0.5877],[1722297600000,0.5903],[1722384000000,0.5953],[1722470400000,0.5935],[1722556800000,0.5958],[1722816000000,0.5946],[1722902400000,0.5966],[1722988800000,0.5986],[1723075200000,0.6007],[1723161600000,0.5996],[1723420800000,0.6021],[1723507200000,0.6078],[1723593600000,0.5993],[1723680000000,0.5983],[1723766400000,0.6053],[1724025600000,0.6114],[1724112000000,0.6156],[1724198400000,0.6161],[1724284800000,0.6144],[1724371200000,0.6235],[1724630400000,0.6208],[1724716800000,0.6244],[1724803200000,0.625],[1724889600000,0.6262],[1724976000000,0.6251],[1725235200000,0.6224],[1725321600000,0.6189],[1725408000000,0.6193],[1725494400000,0.6222],[1725580800000,0.6171],[1725840000000,0.6148],[1725926400000,0.6153],[1726012800000,0.6137],[1726099200000,0.6184],[1726185600000,0.6157],[1726444800000,0.6191],[1726531200000,0.6193],[1726617600000,0.6204],[1726704000000,0.6237],[1726790400000,0.6237],[1727049600000,0.6262],[1727136000000,0.6341],[1727222400000,0.626],[1727308800000,0.6328],[1727395200000,0.634],[1727654400000,0.6348],[1727740800000,0.6284],[1727827200000,0.6261],[1727913600000,0.6216],[1728000000000,0.616],[1728259200000,0.6125],[1728345600000,0.6137],[1728432000000,0.6063],[1728518400000,0.6094],[1728604800000,0.6108],[1728864000000,0.6095],[1728950400000,0.606],[1729036800000,0.6054],[1729123200000,0.606],[1729209600000,0.607],[1729468800000,0.6027],[1729555200000,0.6042],[1729641600000,0.6005],[1729728000000,0.6008],[1729814400000,0.5976],[1730073600000,0.5985],[1730160000000,0.5971],[1730246400000,0.597],[1730332800000,0.5977],[1730419200000,0.5962],[1730678400000,0.5974],[1730764800000,0.5998],[1730851200000,0.594],[1730937600000,0.6024],[1731024000000,0.5966],[1731283200000,0.5961],[1731369600000,0.5923],[1731456000000,0.5883],[1731542400000,0.5849],[1731628800000,0.5863],[1731888000000,0.5892],[1731974400000,0.5918],[1732060800000,0.5879],[1732147200000,0.5859],[1732233600000,0.5832],[1732492800000,0.5835],[1732579200000,0.5834],[1732665600000,0.5893],[1732752000000,0.589],[1732838400000,0.5925],[1733097600000,0.5886],[1733184000000,0.5881],[1733270400000,0.5852],[1733356800000,0.5885],[1733443200000,0.5831],[1733702400000,0.5865],[1733788800000,0.5799],[1733875200000,0.5787],[1733961600000,0.5766],[1734048000000,0.5754],[1734307200000,0.5789],[1734393600000,0.5757],[1734480000000,0.5613],[1734566400000,0.5624],[1734652800000,0.5655],[1734912000000,0.5647],[1734998400000,0.5639],[1735084800000,0.564],[1735171200000,0.5623],[1735257600000,0.5628],[1735516800000,0.5638],[1735603200000,0.5594],[1735689600000,0.5593],[1735776000000,0.5594],[1735862400000,0.5607],[1736121600000,0.5639],[1736208000000,0.5633],[1736294400000,0.5605],[1736380800000,0.5599],[1736467200000,0.5555],[1736726400000,0.5593],[1736812800000,0.5602],[1736899200000,0.5619],[1736985600000,0.5606],[1737072000000,0.5582],[1737331200000,0.5676],[1737417600000,0.5667],[1737504000000,0.5659],[1737590400000,0.5675],[1737676800000,0.5711],[1737936000000,0.567],[1738022400000,0.5667],[1738108800000,0.5659],[1738195200000,0.5633],[1738281600000,0.5635],[1738540800000,0.5634],[1738627200000,0.565],[1738713600000,0.5687],[1738800000000,0.5674],[1738886400000,0.5657],[1739145600000,0.5632],[1739232000000,0.5653],[1739318400000,0.5639],[1739404800000,0.5678],[1739491200000,0.5734],[1739750400000,0.5735],[1739836800000,0.5703],[1739923200000,0.5705],[1740009600000,0.5764],[1740096000000,0.574],[1740355200000,0.5732],[1740441600000,0.5723],[1740528000000,0.5693],[1740614400000,0.5628],[1740700800000,0.5596],[1740960000000,0.5613],[1741046400000,0.566],[1741132800000,0.5708],[1741219200000,0.5738],[1741305600000,0.571],[1741564800000,0.569],[1741651200000,0.5715],[1741737600000,0.5734],[1741824000000,0.5702],[1741910400000,0.5751],[1742169600000,0.5823],[1742256000000,0.5818],[1742342400000,0.5814],[1742428800000,0.5758],[1742515200000,0.5731],[1742774400000,0.5724],[1742860800000,0.5732],[1742947200000,0.5718],[1743033600000,0.5734],[1743120000000,0.5714],[1743379200000,0.5673],[1743465600000,0.5706],[1743552000000,0.573],[1743638400000,0.5784],[1743724800000,0.5593],[1743984000000,0.5535],[1744070400000,0.5518],[1744156800000,0.5641],[1744243200000,0.574],[1744329600000,0.5822],[1744588800000,0.5872],[1744675200000,0.5901],[1744761600000,0.5939],[1744848000000,0.5972],[1744934400000,0.5938],[1745193600000,0.5998],[1745280000000,0.5949],[1745366400000,0.5951],[1745452800000,0.5995],[1745539200000,0.5961],[1745798400000,0.5969],[1745884800000,0.5935],[1745971200000,0.5938],[1746057600000,0.5908],[1746144000000,0.5944],[1746403200000,0.596],[1746489600000,0.6016],[1746576000000,0.594],[1746662400000,0.5901],[1746748800000,0.5907],[1747008000000,0.5858],[1747094400000,0.594],[1747180800000,0.5901],[1747267200000,0.5872],[1747353600000,0.5877],[1747612800000,0.5928],[1747699200000,0.5928],[1747785600000,0.5933],[1747872000000,0.5896],[1747958400000,0.5985],[1748217600000,0.6],[1748304000000,0.595],[1748390400000,0.5967],[1748476800000,0.5978],[1748563200000,0.5967],[1748822400000,0.6035],[1748908800000,0.5999],[1748995200000,0.6029],[1749081600000,0.6033],[1749168000000,0.6018],[1749427200000,0.6049],[1749513600000,0.6059],[1749600000000,0.6036],[1749686400000,0.6063],[1749772800000,0.6018],[1750032000000,0.6055],[1750118400000,0.6012],[1750204800000,0.6023],[1750291200000,0.5987],[1750377600000,0.5964],[1750636800000,0.5983],[1750723200000,0.601],[1750809600000,0.6052],[1750896000000,0.6061],[1750982400000,0.6055],[1751241600000,0.6097],[1751328000000,0.6082],[1751414400000,0.609],[1751500800000,0.6069],[1751587200000,0.6055],[1751846400000,0.6005],[1751932800000,0.5999],[1752019200000,0.5998],[1752105600000,0.6042],[1752192000000,0.6005],[1752451200000,0.5969],[1752537600000,0.5944],[1752624000000,0.5944],[1752710400000,0.5941],[1752796800000,0.5959],[1753056000000,0.5969],[1753142400000,0.5998],[1753228800000,0.6046],[1753315200000,0.603],[1753401600000,0.6015],[1753660800000,0.597],[1753747200000,0.5953],[1753833600000,0.5902],[1753920000000,0.5885],[1754006400000,0.5919],[1754265600000,0.5914],[1754352000000,0.5908],[1754438400000,0.5932],[1754524800000,0.5955],[1754611200000,0.595],[1754870400000,0.594],[1754956800000,0.5954],[1755043200000,0.5976],[1755129600000,0.5916],[1755216000000,0.5922],[1755475200000,0.5923],[1755561600000,0.5894],[1755648000000,0.5825],[1755734400000,0.5821],[1755820800000,0.5868],[1756080000000,0.5847],[1756166400000,0.5845]],"move5":[[1661990400000,0.61252],[1662076800000,0.61206],[1662336000000,0.61102],[1662422400000,0.6091],[1662508800000,0.60814],[1662595200000,0.60784],[1662681600000,0.60768],[1662940800000,0.6085],[1663027200000,0.60784],[1663113600000,0.60694],[1663200000000,0.60474],[1663286400000,0.6025],[1663545600000,0.5988],[1663632000000,0.59682],[1663718400000,0.5931],[1663804800000,0.59088],[1663891200000,0.58592],[1664150400000,0.57986],[1664236800000,0.57434],[1664323200000,0.57204],[1664409600000,0.56992],[1664496000000,0.56696],[1664755200000,0.56816],[1664841600000,0.57028],[1664928000000,0.5713],[1665014400000,0.5696],[1665100800000,0.5698],[1665360000000,0.5668],[1665446400000,0.56378],[1665532800000,0.56068],[1665619200000,0.56034],[1665705600000,0.55952],[1665964800000,0.56128],[1666051200000,0.56356],[1666137600000,0.5646],[1666224000000,0.56512],[1666310400000,0.56902],[1666569600000,0.57],[1666656000000,0.57092],[1666742400000,0.57446],[1666828800000,0.5777],[1666915200000,0.5788],[1667174400000,0.58114],[1667260800000,0.58316],[1667347200000,0.58256],[1667433600000,0.58136],[1667520000000,0.58368],[1667779200000,0.58602],[1667865600000,0.58844],[1667952000000,0.58992],[1668038400000,0.59494],[1668124800000,0.5987],[1668384000000,0.6017],[1668470400000,0.60572],[1668556800000,0.61104],[1668643200000,0.61328],[1668729600000,0.61394],[1668988800000,0.61408],[1669075200000,0.61386],[1669161600000,0.61592],[1669248000000,0.61848],[1669334400000,0.62044],[1669593600000,0.62178],[1669680000000,0.62256],[1669766400000,0.6238],[1669852800000,0.62604],[1669939200000,0.6293],[1670198400000,0.63248],[1670284800000,0.63508],[1670371200000,0.63584],[1670457600000,0.63598],[1670544000000,0.636],[1670803200000,0.63728],[1670889600000,0.63994],[1670976000000,0.64196],[1671062400000,0.64124],[1671148800000,0.64054],[1671408000000,0.64004],[1671494400000,0.63782],[1671580800000,0.63454],[1671667200000,0.6327],[1671753600000,0.63074],[1672012800000,0.62962],[1672099200000,0.6282],[1672185600000,0.62874],[1672272000000,0.63062],[1672358400000,0.632],[1672617600000,0.63234],[1672704000000,0.63182],[1672790400000,0.63122],[1672876800000,0.62894],[1672963200000,0.62894],[1673222400000,0.6299],[1673308800000,0.6324],[1673395200000,0.63404],[1673481600000,0.63716],[1673568000000,0.63786],[1673827200000,0.63822],[1673913600000,0.63944],[1674000000000,0.64096],[1674086400000,0.64116],[1674172800000,0.64292],[1674432000000,0.64502],[1674518400000,0.64608],[1674604800000,0.64686],[1674691200000,0.6488],[1674777600000,0.64922],[1675036800000,0.6487],[1675123200000,0.64776],[1675209600000,0.6484],[1675296000000,0.64812],[1675382400000,0.6448],[1675641600000,0.64158],[1675728000000,0.63924],[1675814400000,0.63516],[1675900800000,0.63212],[1675987200000,0.6317],[1676246400000,0.63278],[1676332800000,0.63302],[1676419200000,0.63244],[1676505600000,0.63078],[1676592000000,0.62958],[1676851200000,0.62754],[1676937600000,0.62516],[1677024000000,0.62396],[1677110400000,0.6237],[1677196800000,0.62208],[1677456000000,0.62018],[1677542400000,0.61954],[1677628800000,0.62018],[1677715200000,0.61994],[1677801600000,0.6211],[1678060800000,0.62178],[1678147200000,0.62034],[1678233600000,0.6175],[1678320000000,0.61512],[1678406400000,0.61334],[1678665600000,0.61368],[1678752000000,0.61608],[1678838400000,0.61716],[1678924800000,0.61922],[1679011200000,0.6219],[1679270400000,0.62238],[1679356800000,0.6216],[1679443200000,0.6229],[1679529600000,0.62376],[1679616000000,0.62244],[1679875200000,0.62172],[1679961600000,0.62298],[1680048000000,0.62276],[1680134400000,0.62324],[1680220800000,0.62436],[1680480000000,0.62638],[1680566400000,0.62758],[1680652800000,0.62956],[1680739200000,0.62904],[1680825600000,0.629],[1681084800000,0.62744],[1681171200000,0.625],[1681257600000,0.623],[1681344000000,0.62408],[1681430400000,0.62306],[1681689600000,0.62224],[1681776000000,0.62266],[1681862400000,0.62146],[1681948800000,0.61908],[1682035200000,0.61772],[1682294400000,0.61752],[1682380800000,0.61618],[1682467200000,0.6154],[1682553600000,0.61476],[1682640000000,0.6157],[1682899200000,0.61552],[1682985600000,0.61716],[1683072000000,0.61892],[1683158400000,0.62178],[1683244800000,0.62398],[1683504000000,0.62746],[1683590400000,0.62966],[1683676800000,0.63292],[1683763200000,0.633],[1683849600000,0.63092],[1684108800000,0.62898],[1684195200000,0.62692],[1684281600000,0.62438],[1684368000000,0.62328],[1684454400000,0.62496],[1684713600000,0.62582],[1684800000000,0.62608],[1684886400000,0.6233],[1684972800000,0.61954],[1685059200000,0.61504],[1685318400000,0.6102],[1685404800000,0.60616],[1685491200000,0.60454],[1685577600000,0.60488],[1685664000000,0.60506],[1685923200000,0.6056],[1686009600000,0.60624],[1686096000000,0.6066],[1686182400000,0.60716],[1686268800000,0.60862],[1686528000000,0.60978],[1686614400000,0.61136],[1686700800000,0.61444],[1686787200000,0.61724],[1686873600000,0.6193],[1687132800000,0.62074],[1687219200000,0.62088],[1687305600000,0.6211],[1687392000000,0.62006],[1687478400000,0.6182],[1687737600000,0.61744],[1687824000000,0.61732],[1687910400000,0.61466],[1687996800000,0.6123],[1688083200000,0.61222],[1688342400000,0.6121],[1688428800000,0.61286],[1688515200000,0.61492],[1688601600000,0.61692],[1688688000000,0.61838],[1688947200000,0.61934],[1689033600000,0.61936],[1689120000000,0.62194],[1689206400000,0.62644],[1689292800000,0.62962],[1689552000000,0.632],[1689638400000,0.63392],[1689724800000,0.63302],[1689811200000,0.6298],[1689897600000,0.62574],[1690156800000,0.62326],[1690243200000,0.62168],[1690329600000,0.62066],[1690416000000,0.61982],[1690502400000,0.6196],[1690761600000,0.61974],[1690848000000,0.61826],[1690934400000,0.61578],[1691020800000,0.61366],[1691107200000,0.6125],[1691366400000,0.61052],[1691452800000,0.60886],[1691539200000,0.60836],[1691625600000,0.60702],[1691712000000,0.60474],[1691971200000,0.60208],[1692057600000,0.60006],[1692144000000,0.59748],[1692230400000,0.59572],[1692316800000,0.59448],[1692576000000,0.59358],[1692662400000,0.59326],[1692748800000,0.59406],[1692835200000,0.59392],[1692921600000,0.59358],[1693180800000,0.59312],[1693267200000,0.5937],[1693353600000,0.59334],[1693440000000,0.59448],[1693526400000,0.59522],[1693785600000,0.59586],[1693872000000,0.59414],[1693958400000,0.59244],[1694044800000,0.59046],[1694131200000,0.58924],[1694390400000,0.5888],[1694476800000,0.58932],[1694563200000,0.59034],[1694649600000,0.59092],[1694736000000,0.59126],[1694995200000,0.59134],[1695081600000,0.5922],[1695168000000,0.59228],[1695254400000,0.59278],[1695340800000,0.59404],[1695600000000,0.59496],[1695686400000,0.59484],[1695772800000,0.59472],[1695859200000,0.59534],[1695945600000,0.59606],[1696204800000,0.59558],[1696291200000,0.59488],[1696377600000,0.59488],[1696464000000,0.59496],[1696550400000,0.59482],[1696809600000,0.59658],[1696896000000,0.59916],[1696982400000,0.60116],[1697068800000,0.60026],[1697155200000,0.59816],[1697414400000,0.59558],[1697500800000,0.59266],[1697587200000,0.58932],[1697673600000,0.58768],[1697760000000,0.58652],[1698019200000,0.58548],[1698105600000,0.5845],[1698192000000,0.58328],[1698278400000,0.58304],[1698364800000,0.5827],[1698624000000,0.5825],[1698710400000,0.58168],[1698796800000,0.58334],[1698883200000,0.5847],[1698969600000,0.58846],[1699228800000,0.59088],[1699315200000,0.59348],[1699401600000,0.59422],[1699488000000,0.59406],[1699574400000,0.5919],[1699833600000,0.5903],[1699920000000,0.59172],[1700006400000,0.59402],[1700092800000,0.59558],[1700179200000,0.59758],[1700438400000,0.60074],[1700524800000,0.60166],[1700611200000,0.60156],[1700697600000,0.6032],[1700784000000,0.60502],[1701043200000,0.60628],[1701129600000,0.60818],[1701216000000,0.61086],[1701302400000,0.61304],[1701388800000,0.6156],[1701648000000,0.61688],[1701734400000,0.61662],[1701820800000,0.6163],[1701907200000,0.6164],[1701993600000,0.61464],[1702252800000,0.61376],[1702339200000,0.61382],[1702425600000,0.6149],[1702512000000,0.61586],[1702598400000,0.6176],[1702857600000,0.61942],[1702944000000,0.62208],[1703030400000,0.62326],[1703116800000,0.62496],[1703203200000,0.62666],[1703462400000,0.62848],[1703548800000,0.62962],[1703635200000,0.63152],[1703721600000,0.6323],[1703808000000,0.63282],[1704067200000,0.63302],[1704153600000,0.6315],[1704240000000,0.6296],[1704326400000,0.62752],[1704412800000,0.62596],[1704672000000,0.62468],[1704758400000,0.62438],[1704844800000,0.62394],[1704931200000,0.62414],[1705017600000,0.6242],[1705276800000,0.623],[1705363200000,0.6211],[1705449600000,0.6188],[1705536000000,0.61636],[1705622400000,0.6137],[1705881600000,0.61138],[1705968000000,0.61056],[1706054400000,0.6104],[1706140800000,0.61022],[1706227200000,0.60982],[1706486400000,0.61102],[1706572800000,0.61164],[1706659200000,0.61182],[1706745600000,0.61254],[1706832000000,0.61202],[1707091200000,0.6104],[1707177600000,0.60976],[1707264000000,0.60962],[1707350400000,0.60876],[1707436800000,0.61042],[1707696000000,0.61192],[1707782400000,0.61108],[1707868800000,0.6107],[1707955200000,0.6109],[1708041600000,0.61044],[1708300800000,0.61072],[1708387200000,0.61292],[1708473600000,0.61472],[1708560000000,0.61636],[1708646400000,0.61776],[1708905600000,0.61822],[1708992000000,0.61828],[1709078400000,0.61658],[1709164800000,0.61438],[1709251200000,0.6126],[1709510400000,0.61118],[1709596800000,0.60952],[1709683200000,0.61018],[1709769600000,0.61202],[1709856000000,0.6134],[1710115200000,0.61486],[1710201600000,0.61612],[1710288000000,0.6168],[1710374400000,0.61576],[1710460800000,0.6139],[1710720000000,0.61222],[1710806400000,0.6102],[1710892800000,0.60872],[1710979200000,0.60714],[1711065600000,0.60536],[1711324800000,0.60372],[1711411200000,0.60288],[1711497600000,0.60096],[1711584000000,0.59952],[1711670400000,0.59924],[1711929600000,0.59826],[1712016000000,0.5975],[1712102400000,0.59794],[1712188800000,0.59902],[1712275200000,0.5997],[1712534400000,0.60136],[1712620800000,0.60328],[1712707200000,0.60248],[1712793600000,0.60196],[1712880000000,0.60042],[1713139200000,0.59858],[1714521600000,0.59584],[1714608000000,0.5956],[1714694400000,0.59574],[1714953600000,0.59716],[1715040000000,0.5982],[1715126400000,0.59968],[1715212800000,0.60114],[1715299200000,0.6013],[1715558400000,0.6016],[1715644800000,0.6025],[1715731200000,0.605],[1715817600000,0.60676],[1715904000000,0.60908],[1716163200000,0.61074],[1716249600000,0.61178],[1716336000000,0.61118],[1716422400000,0.61066],[1716508800000,0.61042],[1716768000000,0.61128],[1716854400000,0.61218],[1716940800000,0.61244],[1717027200000,0.61278],[1717113600000,0.61322],[1717372800000,0.61408],[1717459200000,0.61478],[1717545600000,0.61646],[1717632000000,0.6181],[1717718400000,0.61728],[1717977600000,0.61596],[1718064000000,0.61538],[1718150400000,0.61516],[1718236800000,0.61442],[1718323200000,0.61516],[1718582400000,0.6153],[1718668800000,0.6152],[1718755200000,0.61428],[1718841600000,0.61352],[1718928000000,0.61306],[1719187200000,0.61276],[1719273600000,0.61232],[1719360000000,0.61114],[1719446400000,0.61034],[1719532800000,0.6098],[1719792000000,0.6087],[1719878400000,0.60798],[1719964800000,0.6085],[1720051200000,0.6091],[1720137600000,0.6102],[1720396800000,0.61152],[1720483200000,0.6124],[1720569600000,0.61202],[1720656000000,0.61164],[1720742400000,0.61106],[1721001600000,0.60998],[1721088000000,0.60886],[1721174400000,0.60866],[1721260800000,0.60764],[1721347200000,0.60546],[1721606400000,0.60348],[1721692800000,0.60112],[1721779200000,0.59812],[1721865600000,0.59502],[1721952000000,0.59266],[1722211200000,0.59066],[1722297600000,0.58968],[1722384000000,0.5902],[1722470400000,0.59114],[1722556800000,0.59252],[1722816000000,0.5939],[1722902400000,0.59516],[1722988800000,0.59582],[1723075200000,0.59726],[1723161600000,0.59802],[1723420800000,0.59952],[1723507200000,0.60176],[1723593600000,0.6019],[1723680000000,0.60142],[1723766400000,0.60256],[1724025600000,0.60442],[1724112000000,0.60598],[1724198400000,0.60934],[1724284800000,0.61256],[1724371200000,0.6162],[1724630400000,0.61808],[1724716800000,0.61984],[1724803200000,0.62162],[1724889600000,0.62398],[1724976000000,0.6243],[1725235200000,0.62462],[1725321600000,0.62352],[1725408000000,0.62238],[1725494400000,0.62158],[1725580800000,0.61998],[1725840000000,0.61846],[1725926400000,0.61774],[1726012800000,0.61662],[1726099200000,0.61586],[1726185600000,0.61558],[1726444800000,0.61644],[1726531200000,0.61724],[1726617600000,0.61858],[1726704000000,0.61964],[1726790400000,0.62124],[1727049600000,0.62266],[1727136000000,0.62562],[1727222400000,0.62674],[1727308800000,0.62856],[1727395200000,0.63062],[1727654400000,0.63234],[1727740800000,0.6312],[1727827200000,0.63122],[1727913600000,0.62898],[1728000000000,0.62538],[1728259200000,0.62092],[1728345600000,0.61798],[1728432000000,0.61402],[1728518400000,0.61158],[1728604800000,0.61054],[1728864000000,0.60994],[1728950400000,0.6084],[1729036800000,0.60822],[1729123200000,0.60754],[1729209600000,0.60678],[1729468800000,0.60542],[1729555200000,0.60506],[1729641600000,0.60408],[1729728000000,0.60304],[1729814400000,0.60116],[1730073600000,0.60032],[1730160000000,0.5989],[1730246400000,0.5982],[1730332800000,0.59758],[1730419200000,0.5973],[1730678400000,0.59708],[1730764800000,0.59762],[1730851200000,0.59702],[1730937600000,0.59796],[1731024000000,0.59804],[1731283200000,0.59778],[1731369600000,0.59628],[1731456000000,0.59514],[1731542400000,0.59164],[1731628800000,0.58958],[1731888000000,0.5882],[1731974400000,0.5881],[1732060800000,0.58802],[1732147200000,0.58822],[1732233600000,0.5876],[1732492800000,0.58646],[1732579200000,0.58478],[1732665600000,0.58506],[1732752000000,0.58568],[1732838400000,0.58754],[1733097600000,0.58856],[1733184000000,0.5895],[1733270400000,0.58868],[1733356800000,0.58858],[1733443200000,0.5867],[1733702400000,0.58628],[1733788800000,0.58464],[1733875200000,0.58334],[1733961600000,0.58096],[1734048000000,0.57942],[1734307200000,0.5779],[1734393600000,0.57706],[1734480000000,0.57358],[1734566400000,0.57074],[1734652800000,0.56876],[1734912000000,0.56592],[1734998400000,0.56356],[1735084800000,0.5641],[1735171200000,0.56408],[1735257600000,0.56354],[1735516800000,0.56336],[1735603200000,0.56246],[1735689600000,0.56152],[1735776000000,0.56094],[1735862400000,0.56052],[1736121600000,0.56054],[1736208000000,0.56132],[1736294400000,0.56156],[1736380800000,0.56166],[1736467200000,0.56062],[1736726400000,0.5597],[1736812800000,0.55908],[1736899200000,0.55936],[1736985600000,0.5595],[1737072000000,0.56004],[1737331200000,0.5617],[1737417600000,0.563],[1737504000000,0.5638],[1737590400000,0.56518],[1737676800000,0.56776],[1737936000000,0.56764],[1738022400000,0.56764],[1738108800000,0.56764],[1738195200000,0.5668],[1738281600000,0.56528],[1738540800000,0.56456],[1738627200000,0.56422],[1738713600000,0.56478],[1738800000000,0.5656],[1738886400000,0.56604],[1739145600000,0.566],[1739232000000,0.56606],[1739318400000,0.5651],[1739404800000,0.56518],[1739491200000,0.56672],[1739750400000,0.56878],[1739836800000,0.56978],[1739923200000,0.5711],[1740009600000,0.57282],[1740096000000,0.57294],[1740355200000,0.57288],[1740441600000,0.57328],[1740528000000,0.57304],[1740614400000,0.57032],[1740700800000,0.56744],[1740960000000,0.56506],[1741046400000,0.5638],[1741132800000,0.5641],[1741219200000,0.5663],[1741305600000,0.56858],[1741564800000,0.57012],[1741651200000,0.57122],[1741737600000,0.57174],[1741824000000,0.57102],[1741910400000,0.57184],[1742169600000,0.5745],[1742256000000,0.57656],[1742342400000,0.57816],[1742428800000,0.57928],[1742515200000,0.57888],[1742774400000,0.5769],[1742860800000,0.57518],[1742947200000,0.57326],[1743033600000,0.57278],[1743120000000,0.57244],[1743379200000,0.57142],[1743465600000,0.5709],[1743552000000,0.57114],[1743638400000,0.57214],[1743724800000,0.56972],[1743984000000,0.56696],[1744070400000,0.5632],[1744156800000,0.56142],[1744243200000,0.56054],[1744329600000,0.56512],[1744588800000,0.57186],[1744675200000,0.57952],[1744761600000,0.58548],[1744848000000,0.59012],[1744934400000,0.59244],[1745193600000,0.59496],[1745280000000,0.59592],[1745366400000,0.59616],[1745452800000,0.59662],[1745539200000,0.59708],[1745798400000,0.5965],[1745884800000,0.59622],[1745971200000,0.59596],[1746057600000,0.59422],[1746144000000,0.59388],[1746403200000,0.5937],[1746489600000,0.59532],[1746576000000,0.59536],[1746662400000,0.59522],[1746748800000,0.59448],[1747008000000,0.59244],[1747094400000,0.59092],[1747180800000,0.59014],[1747267200000,0.58956],[1747353600000,0.58896],[1747612800000,0.59036],[1747699200000,0.59012],[1747785600000,0.59076],[1747872000000,0.59124],[1747958400000,0.5934],[1748217600000,0.59484],[1748304000000,0.59528],[1748390400000,0.59596],[1748476800000,0.5976],[1748563200000,0.59724],[1748822400000,0.59794],[1748908800000,0.59892],[1748995200000,0.60016],[1749081600000,0.60126],[1749168000000,0.60228],[1749427200000,0.60256],[1749513600000,0.60376],[1749600000000,0.6039],[1749686400000,0.6045],[1749772800000,0.6045],[1750032000000,0.60462],[1750118400000,0.60368],[1750204800000,0.60342],[1750291200000,0.6019],[1750377600000,0.60082],[1750636800000,0.59938],[1750723200000,0.59934],[1750809600000,0.59992],[1750896000000,0.6014],[1750982400000,0.60322],[1751241600000,0.6055],[1751328000000,0.60694],[1751414400000,0.6077],[1751500800000,0.60786],[1751587200000,0.60786],[1751846400000,0.60602],[1751932800000,0.60436],[1752019200000,0.60252],[1752105600000,0.60198],[1752192000000,0.60098],[1752451200000,0.60026],[1752537600000,0.59916],[1752624000000,0.59808],[1752710400000,0.59606],[1752796800000,0.59514],[1753056000000,0.59514],[1753142400000,0.59622],[1753228800000,0.59826],[1753315200000,0.60004],[1753401600000,0.60116],[1753660800000,0.60118],[1753747200000,0.60028],[1753833600000,0.5974],[1753920000000,0.5945],[1754006400000,0.59258],[1754265600000,0.59146],[1754352000000,0.59056],[1754438400000,0.59116],[1754524800000,0.59256],[1754611200000,0.59318],[1754870400000,0.5937],[1754956800000,0.59462],[1755043200000,0.5955],[1755129600000,0.59472],[1755216000000,0.59416],[1755475200000,0.59382],[1755561600000,0.59262],[1755648000000,0.5896],[1755734400000,0.5877],[1755820800000,0.58662],[1756080000000,0.5851],[1756166400000,0.58412]],"move25":[[1664409600000,0.59718],[1664496000000,0.595024],[1664755200000,0.593268],[1664841600000,0.591676],[1664928000000,0.590304],[1665014400000,0.588596],[1665100800000,0.586572],[1665360000000,0.584424],[1665446400000,0.582612],[1665532800000,0.580812],[1665619200000,0.579096],[1665705600000,0.57694],[1665964800000,0.57498],[1666051200000,0.573756],[1666137600000,0.572344],[1666224000000,0.571172],[1666310400000,0.570244],[1666569600000,0.56922],[1666656000000,0.568576],[1666742400000,0.568616],[1666828800000,0.568536],[1666915200000,0.56882],[1667174400000,0.569476],[1667260800000,0.57034],[1667347200000,0.57072],[1667433600000,0.570824],[1667520000000,0.572164],[1667779200000,0.573048],[1667865600000,0.573972],[1667952000000,0.574444],[1668038400000,0.575892],[1668124800000,0.577944],[1668384000000,0.580028],[1668470400000,0.58236],[1668556800000,0.584516],[1668643200000,0.58648],[1668729600000,0.588828],[1668988800000,0.590588],[1669075200000,0.59242],[1669161600000,0.59478],[1669248000000,0.597152],[1669334400000,0.599112],[1669593600000,0.600944],[1669680000000,0.602748],[1669766400000,0.604648],[1669852800000,0.60682],[1669939200000,0.609212],[1670198400000,0.611212],[1670284800000,0.613132],[1670371200000,0.615304],[1670457600000,0.617744],[1670544000000,0.619676],[1670803200000,0.621464],[1670889600000,0.623432],[1670976000000,0.625712],[1671062400000,0.627004],[1671148800000,0.628044],[1671408000000,0.629132],[1671494400000,0.629852],[1671580800000,0.630412],[1671667200000,0.630888],[1671753600000,0.631404],[1672012800000,0.63224],[1672099200000,0.63272],[1672185600000,0.632976],[1672272000000,0.633316],[1672358400000,0.633716],[1672617600000,0.634352],[1672704000000,0.634572],[1672790400000,0.63446],[1672876800000,0.633896],[1672963200000,0.633644],[1673222400000,0.633836],[1673308800000,0.634036],[1673395200000,0.6341],[1673481600000,0.634132],[1673568000000,0.634016],[1673827200000,0.634024],[1673913600000,0.633936],[1674000000000,0.6339],[1674086400000,0.634116],[1674172800000,0.634492],[1674432000000,0.63502],[1674518400000,0.635588],[1674604800000,0.636364],[1674691200000,0.637336],[1674777600000,0.638188],[1675036800000,0.638836],[1675123200000,0.6395],[1675209600000,0.640296],[1675296000000,0.640836],[1675382400000,0.640748],[1675641600000,0.640684],[1675728000000,0.640984],[1675814400000,0.641084],[1675900800000,0.641472],[1675987200000,0.6413],[1676246400000,0.64126],[1676332800000,0.641108],[1676419200000,0.640764],[1676505600000,0.640196],[1676592000000,0.639644],[1676851200000,0.639124],[1676937600000,0.638252],[1677024000000,0.637364],[1677110400000,0.636704],[1677196800000,0.635476],[1677456000000,0.634156],[1677542400000,0.632944],[1677628800000,0.632028],[1677715200000,0.630932],[1677801600000,0.629852],[1678060800000,0.628772],[1678147200000,0.62746],[1678233600000,0.625848],[1678320000000,0.624332],[1678406400000,0.62356],[1678665600000,0.623192],[1678752000000,0.622828],[1678838400000,0.622248],[1678924800000,0.621752],[1679011200000,0.6216],[1679270400000,0.621112],[1679356800000,0.620544],[1679443200000,0.62034],[1679529600000,0.620348],[1679616000000,0.620172],[1679875200000,0.619948],[1679961600000,0.620108],[1680048000000,0.6201],[1680134400000,0.620256],[1680220800000,0.620628],[1680480000000,0.621188],[1680566400000,0.621716],[1680652800000,0.621976],[1680739200000,0.622076],[1680825600000,0.622208],[1681084800000,0.62232],[1681171200000,0.622648],[1681257600000,0.623076],[1681344000000,0.623868],[1681430400000,0.624152],[1681689600000,0.624032],[1681776000000,0.623964],[1681862400000,0.623936],[1681948800000,0.62384],[1682035200000,0.623316],[1682294400000,0.62306],[1682380800000,0.62288],[1682467200000,0.622436],[1682553600000,0.62204],[1682640000000,0.621968],[1682899200000,0.62182],[1682985600000,0.621716],[1683072000000,0.621668],[1683158400000,0.621748],[1683244800000,0.621892],[1683504000000,0.622036],[1683590400000,0.622132],[1683676800000,0.62234],[1683763200000,0.62254],[1683849600000,0.622276],[1684108800000,0.622344],[1684195200000,0.622516],[1684281600000,0.622616],[1684368000000,0.62238],[1684454400000,0.622656],[1684713600000,0.62306],[1684800000000,0.6232],[1684886400000,0.622984],[1684972800000,0.622472],[1685059200000,0.62212],[1685318400000,0.621596],[1685404800000,0.621196],[1685491200000,0.620812],[1685577600000,0.620496],[1685664000000,0.619992],[1685923200000,0.619612],[1686009600000,0.619012],[1686096000000,0.618348],[1686182400000,0.617572],[1686268800000,0.61692],[1686528000000,0.616076],[1686614400000,0.615352],[1686700800000,0.614652],[1686787200000,0.61442],[1686873600000,0.614596],[1687132800000,0.614428],[1687219200000,0.614144],[1687305600000,0.613996],[1687392000000,0.613776],[1687478400000,0.613244],[1687737600000,0.612752],[1687824000000,0.612392],[1687910400000,0.612268],[1687996800000,0.612328],[1688083200000,0.61268],[1688342400000,0.613132],[1688428800000,0.613732],[1688515200000,0.614344],[1688601600000,0.614736],[1688688000000,0.615344],[1688947200000,0.61588],[1689033600000,0.616356],[1689120000000,0.617412],[1689206400000,0.618592],[1689292800000,0.619544],[1689552000000,0.620324],[1689638400000,0.620868],[1689724800000,0.621128],[1689811200000,0.621104],[1689897600000,0.620832],[1690156800000,0.620828],[1690243200000,0.621028],[1690329600000,0.62104],[1690416000000,0.621056],[1690502400000,0.621112],[1690761600000,0.621288],[1690848000000,0.621216],[1690934400000,0.621264],[1691020800000,0.621328],[1691107200000,0.621168],[1691366400000,0.620972],[1691452800000,0.620416],[1691539200000,0.619952],[1691625600000,0.619348],[1691712000000,0.61844],[1691971200000,0.61752],[1692057600000,0.616556],[1692144000000,0.61506],[1692230400000,0.613204],[1692316800000,0.611412],[1692576000000,0.609836],[1692662400000,0.608424],[1692748800000,0.607268],[1692835200000,0.606028],[1692921600000,0.60498],[1693180800000,0.603808],[1693267200000,0.602828],[1693353600000,0.601804],[1693440000000,0.60096],[1693526400000,0.600104],[1693785600000,0.599032],[1693872000000,0.598004],[1693958400000,0.597136],[1694044800000,0.59632],[1694131200000,0.595452],[1694390400000,0.594688],[1694476800000,0.594096],[1694563200000,0.593532],[1694649600000,0.5931],[1694736000000,0.592756],[1694995200000,0.59254],[1695081600000,0.592524],[1695168000000,0.592492],[1695254400000,0.592512],[1695340800000,0.592668],[1695600000000,0.592816],[1695686400000,0.59284],[1695772800000,0.592624],[1695859200000,0.592796],[1695945600000,0.593164],[1696204800000,0.593308],[1696291200000,0.593076],[1696377600000,0.592932],[1696464000000,0.592892],[1696550400000,0.593084],[1696809600000,0.593452],[1696896000000,0.59408],[1696982400000,0.594676],[1697068800000,0.594852],[1697155200000,0.594868],[1697414400000,0.594808],[1697500800000,0.594748],[1697587200000,0.594472],[1697673600000,0.594204],[1697760000000,0.59392],[1698019200000,0.593636],[1698105600000,0.593208],[1698192000000,0.592672],[1698278400000,0.592256],[1698364800000,0.591652],[1698624000000,0.591144],[1698710400000,0.590576],[1698796800000,0.590396],[1698883200000,0.590128],[1698969600000,0.590132],[1699228800000,0.590204],[1699315200000,0.590296],[1699401600000,0.590264],[1699488000000,0.589948],[1699574400000,0.589548],[1699833600000,0.588948],[1699920000000,0.588808],[1700006400000,0.588836],[1700092800000,0.589012],[1700179200000,0.589432],[1700438400000,0.58998],[1700524800000,0.590608],[1700611200000,0.591284],[1700697600000,0.592116],[1700784000000,0.593132],[1701043200000,0.59414],[1701129600000,0.595344],[1701216000000,0.5968],[1701302400000,0.598116],[1701388800000,0.599712],[1701648000000,0.601016],[1701734400000,0.602332],[1701820800000,0.603392],[1701907200000,0.604456],[1701993600000,0.604948],[1702252800000,0.605592],[1702339200000,0.6064],[1702425600000,0.607528],[1702512000000,0.608816],[1702598400000,0.610088],[1702857600000,0.611416],[1702944000000,0.612472],[1703030400000,0.613376],[1703116800000,0.614692],[1703203200000,0.615904],[1703462400000,0.616964],[1703548800000,0.618064],[1703635200000,0.619368],[1703721600000,0.620512],[1703808000000,0.621464],[1704067200000,0.622312],[1704153600000,0.622728],[1704240000000,0.623116],[1704326400000,0.623408],[1704412800000,0.623536],[1704672000000,0.623872],[1704758400000,0.62428],[1704844800000,0.624644],[1704931200000,0.624956],[1705017600000,0.625448],[1705276800000,0.62572],[1705363200000,0.625736],[1705449600000,0.625424],[1705536000000,0.625056],[1705622400000,0.624668],[1705881600000,0.624112],[1705968000000,0.623432],[1706054400000,0.622852],[1706140800000,0.622108],[1706227200000,0.6213],[1706486400000,0.62062],[1706572800000,0.619836],[1706659200000,0.618912],[1706745600000,0.618156],[1706832000000,0.61714],[1707091200000,0.616096],[1707177600000,0.615488],[1707264000000,0.614916],[1707350400000,0.614404],[1707436800000,0.614032],[1707696000000,0.613544],[1707782400000,0.612828],[1707868800000,0.612268],[1707955200000,0.611756],[1708041600000,0.61128],[1708300800000,0.611088],[1708387200000,0.611192],[1708473600000,0.611452],[1708560000000,0.611756],[1708646400000,0.612092],[1708905600000,0.612456],[1708992000000,0.612736],[1709078400000,0.612688],[1709164800000,0.612588],[1709251200000,0.612648],[1709510400000,0.612488],[1709596800000,0.612312],[1709683200000,0.61236],[1709769600000,0.612484],[1709856000000,0.612924],[1710115200000,0.61338],[1710201600000,0.613584],[1710288000000,0.613796],[1710374400000,0.613884],[1710460800000,0.61362],[1710720000000,0.61344],[1710806400000,0.613408],[1710892800000,0.6134],[1710979200000,0.613132],[1711065600000,0.612604],[1711324800000,0.61204],[1711411200000,0.6114],[1711497600000,0.610648],[1711584000000,0.609764],[1711670400000,0.6089],[1711929600000,0.608048],[1712016000000,0.607244],[1712102400000,0.60692],[1712188800000,0.606692],[1712275200000,0.60632],[1712534400000,0.606084],[1712620800000,0.605996],[1712707200000,0.60538],[1712793600000,0.60468],[1712880000000,0.603724],[1713139200000,0.602828],[1714521600000,0.60194],[1714608000000,0.60114],[1714694400000,0.600676],[1714953600000,0.600376],[1715040000000,0.600024],[1715126400000,0.599836],[1715212800000,0.599624],[1715299200000,0.599508],[1715558400000,0.599624],[1715644800000,0.59978],[1715731200000,0.60026],[1715817600000,0.600784],[1715904000000,0.60142],[1716163200000,0.601924],[1716249600000,0.602484],[1716336000000,0.602996],[1716422400000,0.603328],[1716508800000,0.6037],[1716768000000,0.60424],[1716854400000,0.604648],[1716940800000,0.604828],[1717027200000,0.605388],[1717113600000,0.605952],[1717372800000,0.606972],[1717459200000,0.607888],[1717545600000,0.608952],[1717632000000,0.609888],[1717718400000,0.61026],[1717977600000,0.610732],[1718064000000,0.611324],[1718150400000,0.612048],[1718236800000,0.612544],[1718323200000,0.613032],[1718582400000,0.613472],[1718668800000,0.613864],[1718755200000,0.613904],[1718841600000,0.613896],[1718928000000,0.613828],[1719187200000,0.613876],[1719273600000,0.613972],[1719360000000,0.613896],[1719446400000,0.613832],[1719532800000,0.613704],[1719792000000,0.61336],[1719878400000,0.613132],[1719964800000,0.613108],[1720051200000,0.613096],[1720137600000,0.6131],[1720396800000,0.612848],[1720483200000,0.612656],[1720569600000,0.61222],[1720656000000,0.611804],[1720742400000,0.611856],[1721001600000,0.611652],[1721088000000,0.611352],[1721174400000,0.61092],[1721260800000,0.610448],[1721347200000,0.609916],[1721606400000,0.609288],[1721692800000,0.608536],[1721779200000,0.607688],[1721865600000,0.606748],[1721952000000,0.605836],[1722211200000,0.604868],[1722297600000,0.604008],[1722384000000,0.6035],[1722470400000,0.602908],[1722556800000,0.60238],[1722816000000,0.601908],[1722902400000,0.601444],[1722988800000,0.600964],[1723075200000,0.60054],[1723161600000,0.599944],[1723420800000,0.599508],[1723507200000,0.599316],[1723593600000,0.59894],[1723680000000,0.598496],[1723766400000,0.598244],[1724025600000,0.598396],[1724112000000,0.59874],[1724198400000,0.599076],[1724284800000,0.59948],[1724371200000,0.600392],[1724630400000,0.601316],[1724716800000,0.602484],[1724803200000,0.603776],[1724889600000,0.605272],[1724976000000,0.60672],[1725235200000,0.608108],[1725321600000,0.609252],[1725408000000,0.610212],[1725494400000,0.61136],[1725580800000,0.612212],[1725840000000,0.61302],[1725926400000,0.613768],[1726012800000,0.614372],[1726099200000,0.61508],[1726185600000,0.615724],[1726444800000,0.616404],[1726531200000,0.616864],[1726617600000,0.617708],[1726704000000,0.618724],[1726790400000,0.61946],[1727049600000,0.620052],[1727136000000,0.620792],[1727222400000,0.621188],[1727308800000,0.621924],[1727395200000,0.622344],[1727654400000,0.622904],[1727740800000,0.623064],[1727827200000,0.623108],[1727913600000,0.622924],[1728000000000,0.62256],[1728259200000,0.622164],[1728345600000,0.621956],[1728432000000,0.621436],[1728518400000,0.620924],[1728604800000,0.620672],[1728864000000,0.62046],[1728950400000,0.620088],[1729036800000,0.619756],[1729123200000,0.61926],[1729209600000,0.618912],[1729468800000,0.618256],[1729555200000,0.617652],[1729641600000,0.616856],[1729728000000,0.61594],[1729814400000,0.614896],[1730073600000,0.613788],[1730160000000,0.612308],[1730246400000,0.611148],[1730332800000,0.609744],[1730419200000,0.608232],[1730678400000,0.606736],[1730764800000,0.605592],[1730851200000,0.604308],[1730937600000,0.60354],[1731024000000,0.602764],[1731283200000,0.602108],[1731369600000,0.601252],[1731456000000,0.600532],[1731542400000,0.599552],[1731628800000,0.598572],[1731888000000,0.59776],[1731974400000,0.597192],[1732060800000,0.596492],[1732147200000,0.595688],[1732233600000,0.594736],[1732492800000,0.593968],[1732579200000,0.593136],[1732665600000,0.592688],[1732752000000,0.592216],[1732838400000,0.592012],[1733097600000,0.591616],[1733184000000,0.591256],[1733270400000,0.590784],[1733356800000,0.590416],[1733443200000,0.589892],[1733702400000,0.589456],[1733788800000,0.58866],[1733875200000,0.588048],[1733961600000,0.587016],[1734048000000,0.586168],[1734307200000,0.58548],[1734393600000,0.584816],[1734480000000,0.583736],[1734566400000,0.582836],[1734652800000,0.582004],[1734912000000,0.581024],[1734998400000,0.579908],[1735084800000,0.578952],[1735171200000,0.578008],[1735257600000,0.577192],[1735516800000,0.576404],[1735603200000,0.575444],[1735689600000,0.574244],[1735776000000,0.57306],[1735862400000,0.571788],[1736121600000,0.5708],[1736208000000,0.569808],[1736294400000,0.56882],[1736380800000,0.567676],[1736467200000,0.566572],[1736726400000,0.565484],[1736812800000,0.564696],[1736899200000,0.564024],[1736985600000,0.563384],[1737072000000,0.562696],[1737331200000,0.562244],[1737417600000,0.561884],[1737504000000,0.562068],[1737590400000,0.562272],[1737676800000,0.562496],[1737936000000,0.562588],[1738022400000,0.5627],[1738108800000,0.562776],[1738195200000,0.562816],[1738281600000,0.562844],[1738540800000,0.562828],[1738627200000,0.563052],[1738713600000,0.563428],[1738800000000,0.563748],[1738886400000,0.563948],[1739145600000,0.56392],[1739232000000,0.564],[1739318400000,0.564136],[1739404800000,0.564452],[1739491200000,0.565168],[1739750400000,0.565736],[1739836800000,0.56614],[1739923200000,0.566484],[1740009600000,0.567116],[1740096000000,0.567748],[1740355200000,0.567972],[1740441600000,0.568196],[1740528000000,0.568332],[1740614400000,0.568144],[1740700800000,0.567684],[1740960000000,0.567456],[1741046400000,0.567428],[1741132800000,0.567624],[1741219200000,0.568044],[1741305600000,0.568344],[1741564800000,0.568568],[1741651200000,0.568828],[1741737600000,0.569016],[1741824000000,0.569128],[1741910400000,0.569504],[1742169600000,0.570268],[1742256000000,0.570928],[1742342400000,0.571628],[1742428800000,0.571948],[1742515200000,0.571936],[1742774400000,0.571892],[1742860800000,0.572008],[1742947200000,0.57206],[1743033600000,0.57194],[1743120000000,0.571836],[1743379200000,0.5716],[1743465600000,0.571532],[1743552000000,0.57168],[1743638400000,0.572304],[1743724800000,0.572292],[1743984000000,0.57198],[1744070400000,0.571412],[1744156800000,0.571144],[1744243200000,0.571152],[1744329600000,0.5716],[1744588800000,0.572328],[1744675200000,0.573072],[1744761600000,0.573892],[1744848000000,0.574972],[1744934400000,0.57572],[1745193600000,0.57642],[1745280000000,0.576944],[1745366400000,0.577492],[1745452800000,0.57844],[1745539200000,0.57936],[1745798400000,0.58034],[1745884800000,0.581152],[1745971200000,0.582032],[1746057600000,0.582728],[1746144000000,0.583648],[1746403200000,0.584796],[1746489600000,0.586036],[1746576000000,0.586876],[1746662400000,0.587344],[1746748800000,0.5886],[1747008000000,0.589892],[1747094400000,0.59158],[1747180800000,0.59262],[1747267200000,0.593148],[1747353600000,0.593368],[1747612800000,0.593592],[1747699200000,0.5937],[1747785600000,0.593676],[1747872000000,0.593372],[1747958400000,0.59356],[1748217600000,0.593568],[1748304000000,0.593572],[1748390400000,0.593636],[1748476800000,0.593568],[1748563200000,0.593592],[1748822400000,0.593856],[1748908800000,0.594112],[1748995200000,0.594476],[1749081600000,0.594976],[1749168000000,0.595272],[1749427200000,0.595628],[1749513600000,0.5958],[1749600000000,0.596184],[1749686400000,0.596832],[1749772800000,0.597276],[1750032000000,0.598064],[1750118400000,0.598352],[1750204800000,0.59884],[1750291200000,0.5993],[1750377600000,0.599648],[1750636800000,0.599868],[1750723200000,0.600196],[1750809600000,0.600672],[1750896000000,0.601332],[1750982400000,0.601612],[1751241600000,0.602],[1751328000000,0.602528],[1751414400000,0.60302],[1751500800000,0.603384],[1751587200000,0.603736],[1751846400000,0.603616],[1751932800000,0.603616],[1752019200000,0.603492],[1752105600000,0.603528],[1752192000000,0.603476],[1752451200000,0.603156],[1752537600000,0.602696],[1752624000000,0.602328],[1752710400000,0.60184],[1752796800000,0.601604],[1753056000000,0.60126],[1753142400000,0.601204],[1753228800000,0.601296],[1753315200000,0.601468],[1753401600000,0.601672],[1753660800000,0.60162],[1753747200000,0.601392],[1753833600000,0.600792],[1753920000000,0.600088],[1754006400000,0.599544],[1754265600000,0.598812],[1754352000000,0.598116],[1754438400000,0.597484],[1754524800000,0.597028],[1754611200000,0.596608],[1754870400000,0.596348],[1754956800000,0.596168],[1755043200000,0.59608],[1755129600000,0.595576],[1755216000000,0.595244],[1755475200000,0.59506],[1755561600000,0.59486],[1755648000000,0.594384],[1755734400000,0.593904],[1755820800000,0.59354],[1756080000000,0.593052],[1756166400000,0.59244]]}};