var exchangeChartTodayDatas = {"USDCAD=X":{"stocks":[[1756857600000,1.3785],[1756858200000,1.3789],[1756858800000,1.3788],[1756859400000,1.3789],[1756860000000,1.3791],[1756860600000,1.379],[1756860900000,1.3791],[1756861800000,1.379],[1756862400000,1.3791],[1756863000000,1.379],[1756863300000,1.3786],[1756863900000,1.3787],[1756864200000,1.3788],[1756865400000,1.3787],[1756866000000,1.3785],[1756866300000,1.3786],[1756866900000,1.3789],[1756867200000,1.3792],[1756867500000,1.3791],[1756868100000,1.3792],[1756868400000,1.3791],[1756868700000,1.379],[1756869300000,1.3792],[1756869600000,1.3793],[1756870200000,1.3794],[1756870500000,1.3793],[1756871100000,1.3794],[1756871400000,1.3795],[1756872000000,1.3796],[1756872600000,1.3795],[1756872900000,1.3794],[1756873800000,1.3793],[1756875600000,1.3792],[1756876200000,1.3793],[1756876800000,1.3794],[1756877100000,1.3793],[1756877400000,1.3794],[1756878000000,1.3797],[1756878600000,1.3798],[1756878900000,1.3799],[1756879200000,1.3798],[1756879500000,1.3796],[1756879800000,1.3797],[1756880400000,1.3798],[1756881000000,1.3795],[1756881300000,1.3792],[1756882200000,1.3794],[1756882500000,1.3797],[1756883100000,1.3796],[1756883400000,1.3795],[1756884000000,1.3803],[1756884600000,1.3804],[1756884900000,1.3803],[1756885200000,1.38],[1756885500000,1.3802],[1756886100000,1.38],[1756886400000,1.3798],[1756886700000,1.3793],[1756887000000,1.3791],[1756887300000,1.3793]],"move5":[[1756857600000,""],[1756858200000,""],[1756858800000,""],[1756859400000,""],[1756860000000,""],[1756860600000,""],[1756860900000,1.37898],[1756861800000,1.37902],[1756862400000,1.37906],[1756863000000,1.37904],[1756863300000,1.37896],[1756863900000,1.37888],[1756864200000,1.37884],[1756865400000,1.37876],[1756866000000,1.37866],[1756866300000,1.37866],[1756866900000,1.3787],[1756867200000,1.37878],[1756867500000,1.37886],[1756868100000,1.379],[1756868400000,1.3791],[1756868700000,1.37912],[1756869300000,1.37912],[1756869600000,1.37916],[1756870200000,1.3792],[1756870500000,1.37924],[1756871100000,1.37932],[1756871400000,1.37938],[1756872000000,1.37944],[1756872600000,1.37946],[1756872900000,1.37948],[1756873800000,1.37946],[1756875600000,1.3794],[1756876200000,1.37934],[1756876800000,1.37932],[1756877100000,1.3793],[1756877400000,1.37932],[1756878000000,1.37942],[1756878600000,1.37952],[1756878900000,1.37962],[1756879200000,1.37972],[1756879500000,1.37976],[1756879800000,1.37976],[1756880400000,1.37976],[1756881000000,1.37968],[1756881300000,1.37956],[1756882200000,1.37952],[1756882500000,1.37952],[1756883100000,1.37948],[1756883400000,1.37948],[1756884000000,1.3797],[1756884600000,1.3799],[1756884900000,1.38002],[1756885200000,1.3801],[1756885500000,1.38024],[1756886100000,1.38018],[1756886400000,1.38006],[1756886700000,1.37986],[1756887000000,1.37968],[1756887300000,1.3795]],"move25":[[1756871100000,1.379],[1756871400000,1.379028],[1756872000000,1.379056],[1756872600000,1.379072],[1756872900000,1.379088],[1756873800000,1.379096],[1756875600000,1.379104],[1756876200000,1.379112],[1756876800000,1.379128],[1756877100000,1.379156],[1756877400000,1.379184],[1756878000000,1.37922],[1756878600000,1.379264],[1756878900000,1.37932],[1756879200000,1.379368],[1756879500000,1.379396],[1756879800000,1.379416],[1756880400000,1.379444],[1756881000000,1.379456],[1756881300000,1.37946],[1756882200000,1.379476],[1756882500000,1.379496],[1756883100000,1.379508],[1756883400000,1.379512],[1756884000000,1.379552],[1756884600000,1.379592],[1756884900000,1.379624],[1756885200000,1.37964],[1756885500000,1.379668],[1756886100000,1.379692],[1756886400000,1.379712],[1756886700000,1.379716],[1756887000000,1.379708],[1756887300000,1.379704]]},"USDJPY=X":{"stocks":[[1756857600000,148.572],[1756857900000,148.556],[1756858200000,148.581],[1756858500000,148.583],[1756858800000,148.619],[1756859100000,148.597],[1756859400000,148.634],[1756859700000,148.669],[1756860000000,148.64],[1756860300000,148.688],[1756860600000,148.663],[1756860900000,148.733],[1756861200000,148.766],[1756861500000,148.784],[1756861800000,148.766],[1756862100000,148.745],[1756862400000,148.818],[1756862700000,148.826],[1756863000000,148.797],[1756863300000,148.792],[1756863600000,148.805],[1756863900000,148.796],[1756864200000,148.855],[1756864500000,148.884],[1756864800000,148.868],[1756865100000,148.817],[1756865400000,148.767],[1756865700000,148.797],[1756866000000,148.721],[1756866300000,148.796],[1756866600000,148.829],[1756866900000,148.798],[1756867200000,148.877],[1756867500000,148.831],[1756867800000,148.809],[1756868100000,148.834],[1756868400000,148.843],[1756868700000,148.822],[1756869000000,148.847],[1756869300000,148.871],[1756869600000,148.858],[1756869900000,148.878],[1756870200000,148.893],[1756870500000,148.911],[1756870800000,148.888],[1756871100000,148.891],[1756871400000,148.888],[1756871700000,148.905],[1756872000000,148.906],[1756872300000,148.889],[1756872600000,148.878],[1756872900000,148.79],[1756873200000,148.846],[1756873500000,148.844],[1756873800000,148.744],[1756874100000,148.714],[1756874400000,148.683],[1756874700000,148.635],[1756875000000,148.623],[1756875300000,148.557],[1756875600000,148.595],[1756875900000,148.628],[1756876200000,148.603],[1756876500000,148.637],[1756876800000,148.599],[1756877100000,148.491],[1756877400000,148.555],[1756877700000,148.591],[1756878000000,148.606],[1756878300000,148.631],[1756878600000,148.636],[1756878900000,148.596],[1756879200000,148.589],[1756879500000,148.607],[1756879800000,148.634],[1756880100000,148.659],[1756880400000,148.598],[1756880700000,148.58],[1756881000000,148.536],[1756881300000,148.529],[1756881600000,148.569],[1756881900000,148.575],[1756882200000,148.584],[1756882500000,148.587],[1756882800000,148.617],[1756883100000,148.714],[1756883400000,148.762],[1756883700000,148.758],[1756884000000,148.981],[1756884300000,149.075],[1756884600000,148.972],[1756884900000,148.859],[1756885200000,148.805],[1756885500000,148.851],[1756885800000,148.721],[1756886100000,148.768],[1756886400000,148.714],[1756886700000,148.674],[1756887000000,148.644],[1756887300000,148.702],[1756887600000,148.664]],"move5":[[1756857600000,""],[1756857900000,""],[1756858200000,""],[1756858500000,""],[1756858800000,""],[1756859100000,""],[1756859400000,148.6028],[1756859700000,148.6204],[1756860000000,148.6318],[1756860300000,148.6456],[1756860600000,148.6588],[1756860900000,148.6786],[1756861200000,148.698],[1756861500000,148.7268],[1756861800000,148.7424],[1756862100000,148.7588],[1756862400000,148.7758],[1756862700000,148.7878],[1756863000000,148.7904],[1756863300000,148.7956],[1756863600000,148.8076],[1756863900000,148.8032],[1756864200000,148.809],[1756864500000,148.8264],[1756864800000,148.8416],[1756865100000,148.844],[1756865400000,148.8382],[1756865700000,148.8266],[1756866000000,148.794],[1756866300000,148.7796],[1756866600000,148.782],[1756866900000,148.7882],[1756867200000,148.8042],[1756867500000,148.8262],[1756867800000,148.8288],[1756868100000,148.8298],[1756868400000,148.8388],[1756868700000,148.8278],[1756869000000,148.831],[1756869300000,148.8434],[1756869600000,148.8482],[1756869900000,148.8552],[1756870200000,148.8694],[1756870500000,148.8822],[1756870800000,148.8856],[1756871100000,148.8922],[1756871400000,148.8942],[1756871700000,148.8966],[1756872000000,148.8956],[1756872300000,148.8958],[1756872600000,148.8932],[1756872900000,148.8736],[1756873200000,148.8618],[1756873500000,148.8494],[1756873800000,148.8204],[1756874100000,148.7876],[1756874400000,148.7662],[1756874700000,148.724],[1756875000000,148.6798],[1756875300000,148.6424],[1756875600000,148.6186],[1756875900000,148.6076],[1756876200000,148.6012],[1756876500000,148.604],[1756876800000,148.6124],[1756877100000,148.5916],[1756877400000,148.577],[1756877700000,148.5746],[1756878000000,148.5684],[1756878300000,148.5748],[1756878600000,148.6038],[1756878900000,148.612],[1756879200000,148.6116],[1756879500000,148.6118],[1756879800000,148.6124],[1756880100000,148.617],[1756880400000,148.6174],[1756880700000,148.6156],[1756881000000,148.6014],[1756881300000,148.5804],[1756881600000,148.5624],[1756881900000,148.5578],[1756882200000,148.5586],[1756882500000,148.5688],[1756882800000,148.5864],[1756883100000,148.6154],[1756883400000,148.6528],[1756883700000,148.6876],[1756884000000,148.7664],[1756884300000,148.858],[1756884600000,148.9096],[1756884900000,148.929],[1756885200000,148.9384],[1756885500000,148.9124],[1756885800000,148.8416],[1756886100000,148.8008],[1756886400000,148.7718],[1756886700000,148.7456],[1756887000000,148.7042],[1756887300000,148.7004],[1756887600000,148.6796]],"move25":[[1756865400000,148.73972],[1756865700000,148.74836],[1756866000000,148.75388],[1756866300000,148.76096],[1756866600000,148.77024],[1756866900000,148.7768],[1756867200000,148.78512],[1756867500000,148.79276],[1756867800000,148.7976],[1756868100000,148.80444],[1756868400000,148.80884],[1756868700000,148.81108],[1756869000000,148.8136],[1756869300000,148.8178],[1756869600000,148.82232],[1756869900000,148.82472],[1756870200000,148.8274],[1756870500000,148.83196],[1756870800000,148.8358],[1756871100000,148.83924],[1756871400000,148.84292],[1756871700000,148.84492],[1756872000000,148.8458],[1756872300000,148.84664],[1756872600000,148.84908],[1756872900000,148.85],[1756873200000,148.85196],[1756873500000,148.85688],[1756873800000,148.8548],[1756874100000,148.8502],[1756874400000,148.8456],[1756874700000,148.83592],[1756875000000,148.8276],[1756875300000,148.81752],[1756875600000,148.80796],[1756875900000,148.79936],[1756876200000,148.7906],[1756876500000,148.7822],[1756876800000,148.77132],[1756877100000,148.75664],[1756877400000,148.74372],[1756877700000,148.73164],[1756878000000,148.71944],[1756878300000,148.70916],[1756878600000,148.69896],[1756878900000,148.68728],[1756879200000,148.67464],[1756879500000,148.66268],[1756879800000,148.65248],[1756880100000,148.64372],[1756880400000,148.63604],[1756880700000,148.6254],[1756881000000,148.61308],[1756881300000,148.60448],[1756881600000,148.59868],[1756881900000,148.59436],[1756882200000,148.59232],[1756882500000,148.59088],[1756882800000,148.59328],[1756883100000,148.59804],[1756883400000,148.6034],[1756883700000,148.6096],[1756884000000,148.62336],[1756884300000,148.6424],[1756884600000,148.66164],[1756884900000,148.6738],[1756885200000,148.68236],[1756885500000,148.69216],[1756885800000,148.69576],[1756886100000,148.70104],[1756886400000,148.70576],[1756886700000,148.70916],[1756887000000,148.71064],[1756887300000,148.71336],[1756887600000,148.71356]]},"EURJPY=X":{"stocks":[[1756857600000,172.822],[1756857900000,172.834],[1756858200000,172.823],[1756858500000,172.794],[1756858800000,172.837],[1756859100000,172.883],[1756859400000,172.879],[1756859700000,172.913],[1756860000000,172.872],[1756860300000,172.919],[1756860600000,172.91],[1756860900000,172.998],[1756861200000,173.042],[1756861500000,173.063],[1756861800000,173.035],[1756862100000,172.992],[1756862400000,173.019],[1756862700000,173.069],[1756863000000,173.053],[1756863300000,173.077],[1756863600000,173.096],[1756863900000,173.101],[1756864200000,173.153],[1756864500000,173.139],[1756864800000,173.112],[1756865100000,173.086],[1756865400000,173.078],[1756865700000,173.087],[1756866000000,173.03],[1756866300000,173.08],[1756866600000,173.119],[1756866900000,173.094],[1756867200000,173.08],[1756867500000,173.069],[1756867800000,173.044],[1756868100000,173.06],[1756868400000,173.054],[1756868700000,173.072],[1756869000000,173.087],[1756869300000,173.114],[1756869600000,173.079],[1756869900000,173.091],[1756870200000,173.108],[1756870500000,173.126],[1756870800000,173.102],[1756871100000,173.094],[1756871400000,173.082],[1756871700000,173.085],[1756872000000,173.088],[1756872300000,173.06],[1756872600000,173.095],[1756872900000,173.022],[1756873200000,173.039],[1756873500000,173.062],[1756873800000,172.963],[1756874100000,172.941],[1756874400000,172.894],[1756874700000,172.857],[1756875000000,172.829],[1756875300000,172.79],[1756875600000,172.839],[1756875900000,172.858],[1756876200000,172.848],[1756876500000,172.883],[1756876800000,172.846],[1756877100000,172.786],[1756877400000,172.822],[1756877700000,172.814],[1756878000000,172.834],[1756878300000,172.825],[1756878600000,172.809],[1756878900000,172.799],[1756879200000,172.827],[1756879500000,172.859],[1756879800000,172.838],[1756880100000,172.924],[1756880400000,172.847],[1756880700000,172.858],[1756881000000,172.863],[1756881300000,172.922],[1756881600000,172.94],[1756881900000,172.917],[1756882200000,172.934],[1756882500000,172.872],[1756882800000,172.894],[1756883100000,172.926],[1756883400000,173.024],[1756883700000,173.003],[1756884000000,173.032],[1756884300000,173.107],[1756884600000,173.079],[1756884900000,173.046],[1756885200000,172.997],[1756885500000,173.012],[1756885800000,172.991],[1756886100000,173.048],[1756886400000,173.075],[1756886700000,173.084],[1756887000000,173.139],[1756887300000,173.164],[1756887600000,173.225]],"move5":[[1756857600000,""],[1756857900000,""],[1756858200000,""],[1756858500000,""],[1756858800000,""],[1756859100000,""],[1756859400000,172.8432],[1756859700000,172.8612],[1756860000000,172.8768],[1756860300000,172.8932],[1756860600000,172.8986],[1756860900000,172.9224],[1756861200000,172.9482],[1756861500000,172.9864],[1756861800000,173.0096],[1756862100000,173.026],[1756862400000,173.0302],[1756862700000,173.0356],[1756863000000,173.0336],[1756863300000,173.042],[1756863600000,173.0628],[1756863900000,173.0792],[1756864200000,173.096],[1756864500000,173.1132],[1756864800000,173.1202],[1756865100000,173.1182],[1756865400000,173.1136],[1756865700000,173.1004],[1756866000000,173.0786],[1756866300000,173.0722],[1756866600000,173.0788],[1756866900000,173.082],[1756867200000,173.0806],[1756867500000,173.0884],[1756867800000,173.0812],[1756868100000,173.0694],[1756868400000,173.0614],[1756868700000,173.0598],[1756869000000,173.0634],[1756869300000,173.0774],[1756869600000,173.0812],[1756869900000,173.0886],[1756870200000,173.0958],[1756870500000,173.1036],[1756870800000,173.1012],[1756871100000,173.1042],[1756871400000,173.1024],[1756871700000,173.0978],[1756872000000,173.0902],[1756872300000,173.0818],[1756872600000,173.082],[1756872900000,173.07],[1756873200000,173.0608],[1756873500000,173.0556],[1756873800000,173.0362],[1756874100000,173.0054],[1756874400000,172.9798],[1756874700000,172.9434],[1756875000000,172.8968],[1756875300000,172.8622],[1756875600000,172.8418],[1756875900000,172.8346],[1756876200000,172.8328],[1756876500000,172.8436],[1756876800000,172.8548],[1756877100000,172.8442],[1756877400000,172.837],[1756877700000,172.8302],[1756878000000,172.8204],[1756878300000,172.8162],[1756878600000,172.8208],[1756878900000,172.8162],[1756879200000,172.8188],[1756879500000,172.8238],[1756879800000,172.8264],[1756880100000,172.8494],[1756880400000,172.859],[1756880700000,172.8652],[1756881000000,172.866],[1756881300000,172.8828],[1756881600000,172.886],[1756881900000,172.9],[1756882200000,172.9152],[1756882500000,172.917],[1756882800000,172.9114],[1756883100000,172.9086],[1756883400000,172.93],[1756883700000,172.9438],[1756884000000,172.9758],[1756884300000,173.0184],[1756884600000,173.049],[1756884900000,173.0534],[1756885200000,173.0522],[1756885500000,173.0482],[1756885800000,173.025],[1756886100000,173.0188],[1756886400000,173.0246],[1756886700000,173.042],[1756887000000,173.0674],[1756887300000,173.102],[1756887600000,173.1374]],"move25":[[1756865400000,172.99772],[1756865700000,173.00828],[1756866000000,173.01772],[1756866300000,173.02744],[1756866600000,173.03688],[1756866900000,173.04548],[1756867200000,173.05216],[1756867500000,173.06004],[1756867800000,173.06504],[1756868100000,173.07104],[1756868400000,173.07328],[1756868700000,173.07448],[1756869000000,173.07544],[1756869300000,173.0786],[1756869600000,173.08208],[1756869900000,173.08496],[1756870200000,173.08652],[1756870500000,173.08944],[1756870800000,173.09044],[1756871100000,173.09036],[1756871400000,173.0896],[1756871700000,173.08688],[1756872000000,173.08484],[1756872300000,173.08276],[1756872600000,173.08312],[1756872900000,173.08088],[1756873200000,173.07896],[1756873500000,173.08024],[1756873800000,173.07556],[1756874100000,173.06844],[1756874400000,173.06044],[1756874700000,173.05152],[1756875000000,173.04192],[1756875300000,173.03176],[1756875600000,173.02292],[1756875900000,173.01508],[1756876200000,173.00612],[1756876500000,172.99796],[1756876800000,172.98724],[1756877100000,172.97552],[1756877400000,172.96476],[1756877700000,172.953],[1756878000000,172.94132],[1756878300000,172.93024],[1756878600000,172.91884],[1756878900000,172.90752],[1756879200000,172.8972],[1756879500000,172.88804],[1756879800000,172.87916],[1756880100000,172.87232],[1756880400000,172.86532],[1756880700000,172.85808],[1756881000000,172.85012],[1756881300000,172.84848],[1756881600000,172.84844],[1756881900000,172.84936],[1756882200000,172.85244],[1756882500000,172.85416],[1756882800000,172.85832],[1756883100000,172.8618],[1756883400000,172.86844],[1756883700000,172.87464],[1756884000000,172.8806],[1756884300000,172.89104],[1756884600000,172.90276],[1756884900000,172.91172],[1756885200000,172.91904],[1756885500000,172.92616],[1756885800000,172.9328],[1756886100000,172.94236],[1756886400000,172.9534],[1756886700000,172.96368],[1756887000000,172.97488],[1756887300000,172.98792],[1756887600000,172.99996]]},"EURUSD=X":{"stocks":[[1756857600000,1.16337],[1756857900000,1.16327],[1756858200000,1.16326],[1756858500000,1.16321],[1756858800000,1.16314],[1756859100000,1.16317],[1756859400000,1.16311],[1756859700000,1.16298],[1756860000000,1.16299],[1756860300000,1.16297],[1756860600000,1.16311],[1756860900000,1.16318],[1756861200000,1.1633],[1756861500000,1.16342],[1756861800000,1.16322],[1756862100000,1.16312],[1756862400000,1.16303],[1756862700000,1.16278],[1756863000000,1.16296],[1756863300000,1.16326],[1756863600000,1.16329],[1756863900000,1.16322],[1756864200000,1.16298],[1756864500000,1.16297],[1756864800000,1.16292],[1756865100000,1.16303],[1756865400000,1.1634],[1756865700000,1.16326],[1756866000000,1.16317],[1756866300000,1.16334],[1756866600000,1.16323],[1756866900000,1.16329],[1756867200000,1.16257],[1756867500000,1.16277],[1756867800000,1.16293],[1756868100000,1.16274],[1756868400000,1.16278],[1756868700000,1.16296],[1756869000000,1.16292],[1756869300000,1.1629],[1756869600000,1.16289],[1756869900000,1.16262],[1756870200000,1.16265],[1756870500000,1.16266],[1756870800000,1.16264],[1756871100000,1.16249],[1756871400000,1.16248],[1756871700000,1.16254],[1756872000000,1.16244],[1756872300000,1.16231],[1756872600000,1.16258],[1756872900000,1.16274],[1756873200000,1.16283],[1756873500000,1.16271],[1756873800000,1.16276],[1756874100000,1.16288],[1756874400000,1.16293],[1756874700000,1.16294],[1756875000000,1.16296],[1756875300000,1.1631],[1756875600000,1.16313],[1756875900000,1.16298],[1756876200000,1.1631],[1756876500000,1.16304],[1756876800000,1.16311],[1756877100000,1.16331],[1756877400000,1.16339],[1756877700000,1.16329],[1756878000000,1.16313],[1756878300000,1.16305],[1756878600000,1.16279],[1756878900000,1.1628],[1756879200000,1.16291],[1756879500000,1.16308],[1756879800000,1.16292],[1756880100000,1.16313],[1756880400000,1.16319],[1756880700000,1.16329],[1756881000000,1.16346],[1756881300000,1.16386],[1756881600000,1.16424],[1756881900000,1.16388],[1756882200000,1.16393],[1756882500000,1.16379],[1756882800000,1.16324],[1756883100000,1.16296],[1756883400000,1.16304],[1756883700000,1.16301],[1756884000000,1.16268],[1756884300000,1.16104],[1756884600000,1.16166],[1756884900000,1.16244],[1756885200000,1.16267],[1756885500000,1.16222],[1756885800000,1.16313],[1756886100000,1.16318],[1756886400000,1.16342],[1756886700000,1.16427],[1756887000000,1.16443],[1756887300000,1.16479],[1756887600000,1.16555]],"move5":[[1756857600000,""],[1756857900000,""],[1756858200000,""],[1756858500000,""],[1756858800000,""],[1756859100000,""],[1756859400000,1.163178],[1756859700000,1.163122],[1756860000000,1.163078],[1756860300000,1.163044],[1756860600000,1.163032],[1756860900000,1.163046],[1756861200000,1.16311],[1756861500000,1.163196],[1756861800000,1.163246],[1756862100000,1.163248],[1756862400000,1.163218],[1756862700000,1.163114],[1756863000000,1.163022],[1756863300000,1.16303],[1756863600000,1.163064],[1756863900000,1.163102],[1756864200000,1.163142],[1756864500000,1.163144],[1756864800000,1.163076],[1756865100000,1.163024],[1756865400000,1.16306],[1756865700000,1.163116],[1756866000000,1.163156],[1756866300000,1.16324],[1756866600000,1.16328],[1756866900000,1.163258],[1756867200000,1.16312],[1756867500000,1.16304],[1756867800000,1.162958],[1756868100000,1.16286],[1756868400000,1.162758],[1756868700000,1.162836],[1756869000000,1.162866],[1756869300000,1.16286],[1756869600000,1.16289],[1756869900000,1.162858],[1756870200000,1.162796],[1756870500000,1.162744],[1756870800000,1.162692],[1756871100000,1.162612],[1756871400000,1.162584],[1756871700000,1.162562],[1756872000000,1.162518],[1756872300000,1.162452],[1756872600000,1.16247],[1756872900000,1.162522],[1756873200000,1.16258],[1756873500000,1.162634],[1756873800000,1.162724],[1756874100000,1.162784],[1756874400000,1.162822],[1756874700000,1.162844],[1756875000000,1.162894],[1756875300000,1.162962],[1756875600000,1.163012],[1756875900000,1.163022],[1756876200000,1.163054],[1756876500000,1.16307],[1756876800000,1.163072],[1756877100000,1.163108],[1756877400000,1.16319],[1756877700000,1.163228],[1756878000000,1.163246],[1756878300000,1.163234],[1756878600000,1.16313],[1756878900000,1.163012],[1756879200000,1.162936],[1756879500000,1.162926],[1756879800000,1.1629],[1756880100000,1.162968],[1756880400000,1.163046],[1756880700000,1.163122],[1756881000000,1.163198],[1756881300000,1.163386],[1756881600000,1.163608],[1756881900000,1.163746],[1756882200000,1.163874],[1756882500000,1.16394],[1756882800000,1.163816],[1756883100000,1.16356],[1756883400000,1.163392],[1756883700000,1.163208],[1756884000000,1.162986],[1756884300000,1.162546],[1756884600000,1.162286],[1756884900000,1.162166],[1756885200000,1.162098],[1756885500000,1.162006],[1756885800000,1.162424],[1756886100000,1.162728],[1756886400000,1.162924],[1756886700000,1.163244],[1756887000000,1.163686],[1756887300000,1.164018],[1756887600000,1.164492]],"move25":[[1756865400000,1.1631208],[1756865700000,1.1631208],[1756866000000,1.1631192],[1756866300000,1.1631272],[1756866600000,1.1631296],[1756866900000,1.1631368],[1756867200000,1.1631204],[1756867500000,1.1631116],[1756867800000,1.16311],[1756868100000,1.1630952],[1756868400000,1.1630792],[1756868700000,1.1630656],[1756869000000,1.1630456],[1756869300000,1.1630328],[1756869600000,1.1630236],[1756869900000,1.1630072],[1756870200000,1.163002],[1756870500000,1.16299],[1756870800000,1.1629652],[1756871100000,1.1629332],[1756871400000,1.1629036],[1756871700000,1.162886],[1756872000000,1.1628648],[1756872300000,1.1628404],[1756872600000,1.1628224],[1756872900000,1.162796],[1756873200000,1.1627788],[1756873500000,1.1627604],[1756873800000,1.1627372],[1756874100000,1.1627232],[1756874400000,1.1627088],[1756874700000,1.1627236],[1756875000000,1.1627312],[1756875300000,1.162738],[1756875600000,1.1627536],[1756875900000,1.1627616],[1756876200000,1.1627672],[1756876500000,1.162772],[1756876800000,1.1627804],[1756877100000,1.1627972],[1756877400000,1.162828],[1756877700000,1.1628536],[1756878000000,1.1628724],[1756878300000,1.1628888],[1756878600000,1.1629008],[1756878900000,1.1629136],[1756879200000,1.1629284],[1756879500000,1.162954],[1756879800000,1.1629784],[1756880100000,1.1630004],[1756880400000,1.1630184],[1756880700000,1.1630368],[1756881000000,1.1630668],[1756881300000,1.1631108],[1756881600000,1.1631652],[1756881900000,1.1632032],[1756882200000,1.1632428],[1756882500000,1.163276],[1756882800000,1.1632816],[1756883100000,1.1632748],[1756883400000,1.1632772],[1756883700000,1.1632736],[1756884000000,1.1632592],[1756884300000,1.1631764],[1756884600000,1.1631104],[1756884900000,1.1630724],[1756885200000,1.1630476],[1756885500000,1.1630112],[1756885800000,1.1630144],[1756886100000,1.16303],[1756886400000,1.1630548],[1756886700000,1.1631092],[1756887000000,1.1631632],[1756887300000,1.163238],[1756887600000,1.1633348]]}};var exchangeChartDatas = {"USDCAD=X":{"stocks":[[1661904000000,1.3145],[1661990400000,1.3149],[1662076800000,1.3125],[1662336000000,1.3129],[1662422400000,1.3154],[1662508800000,1.3129],[1662595200000,1.308],[1662681600000,1.3024],[1662940800000,1.298],[1663027200000,1.3168],[1663113600000,1.3161],[1663200000000,1.3245],[1663286400000,1.3262],[1663545600000,1.3245],[1663632000000,1.3363],[1663718400000,1.3478],[1663804800000,1.3473],[1663891200000,1.359],[1664150400000,1.3713],[1664236800000,1.3728],[1664323200000,1.3628],[1664409600000,1.3674],[1664496000000,1.3826],[1664755200000,1.3628],[1664841600000,1.3507],[1664928000000,1.3601],[1665014400000,1.3742],[1665100800000,1.3737],[1665360000000,1.3776],[1665446400000,1.3794],[1665532800000,1.3817],[1665619200000,1.3758],[1665705600000,1.3897],[1665964800000,1.3712],[1666051200000,1.3727],[1666137600000,1.3773],[1666224000000,1.378],[1666310400000,1.3638],[1666569600000,1.3692],[1666656000000,1.3617],[1666742400000,1.3551],[1666828800000,1.3562],[1666915200000,1.3604],[1667174400000,1.3617],[1667260800000,1.3624],[1667347200000,1.3714],[1667433600000,1.3742],[1667520000000,1.3477],[1667779200000,1.3493],[1667865600000,1.3422],[1667952000000,1.3523],[1668038400000,1.333],[1668124800000,1.3249],[1668384000000,1.3324],[1668470400000,1.327],[1668556800000,1.3334],[1668643200000,1.3323],[1668729600000,1.3384],[1668988800000,1.3449],[1669075200000,1.3365],[1669161600000,1.3345],[1669248000000,1.3338],[1669334400000,1.3377],[1669593600000,1.3493],[1669680000000,1.3589],[1669766400000,1.3409],[1669852800000,1.3431],[1669939200000,1.3468],[1670198400000,1.3588],[1670284800000,1.365],[1670371200000,1.3651],[1670457600000,1.3593],[1670544000000,1.3643],[1670803200000,1.363],[1670889600000,1.3554],[1670976000000,1.3547],[1671062400000,1.3657],[1671148800000,1.3701],[1671408000000,1.3644],[1671494400000,1.3602],[1671580800000,1.3611],[1671667200000,1.3639],[1671753600000,1.359],[1672012800000,1.3559],[1672099200000,1.3522],[1672185600000,1.36],[1672272000000,1.3552],[1672358400000,1.3549],[1672617600000,1.3561],[1672704000000,1.3674],[1672790400000,1.3476],[1672876800000,1.3563],[1672963200000,1.3442],[1673222400000,1.3389],[1673308800000,1.3425],[1673395200000,1.3427],[1673481600000,1.3375],[1673568000000,1.339],[1673827200000,1.3398],[1673913600000,1.3386],[1674518400000,1.3376],[1674604800000,1.3378],[1674691200000,1.332],[1674777600000,1.3307],[1675036800000,1.3385],[1675123200000,1.3303],[1675209600000,1.3276],[1675296000000,1.3315],[1675382400000,1.3392],[1675641600000,1.3443],[1675728000000,1.3393],[1675814400000,1.3442],[1675900800000,1.345],[1675987200000,1.3342],[1676246400000,1.3335],[1676332800000,1.334],[1676419200000,1.3388],[1676505600000,1.3469],[1676592000000,1.3473],[1676851200000,1.3448],[1676937600000,1.3535],[1677024000000,1.3546],[1677110400000,1.3542],[1677196800000,1.3608],[1677456000000,1.3575],[1677542400000,1.3644],[1677628800000,1.3591],[1677715200000,1.3593],[1677801600000,1.3593],[1678060800000,1.3614],[1678147200000,1.3751],[1678233600000,1.3797],[1678320000000,1.3829],[1678406400000,1.3825],[1678665600000,1.3736],[1678752000000,1.3688],[1678838400000,1.3764],[1678924800000,1.3715],[1679011200000,1.3727],[1679270400000,1.3672],[1679356800000,1.371],[1679443200000,1.3717],[1679529600000,1.3719],[1679616000000,1.3742],[1679875200000,1.3653],[1679961600000,1.3594],[1680048000000,1.3561],[1680134400000,1.352],[1680220800000,1.3511],[1680480000000,1.3429],[1680566400000,1.3439],[1680652800000,1.3452],[1680739200000,1.3494],[1680825600000,1.3503],[1681084800000,1.3504],[1681171200000,1.3463],[1681257600000,1.3438],[1681344000000,1.3341],[1681430400000,1.3361],[1681689600000,1.3393],[1681776000000,1.3389],[1681862400000,1.3469],[1681948800000,1.3481],[1682035200000,1.3536],[1682294400000,1.3532],[1682380800000,1.3617],[1682467200000,1.363],[1682553600000,1.3599],[1682640000000,1.3547],[1682899200000,1.3552],[1682985600000,1.3619],[1683072000000,1.3631],[1683158400000,1.3523],[1683244800000,1.3371],[1683504000000,1.337],[1683590400000,1.3376],[1683676800000,1.337],[1683763200000,1.3495],[1683849600000,1.3546],[1684108800000,1.3466],[1684195200000,1.3477],[1684281600000,1.3467],[1684368000000,1.3497],[1684454400000,1.3496],[1684713600000,1.3503],[1684800000000,1.3499],[1684886400000,1.3589],[1684972800000,1.3643],[1685059200000,1.3611],[1685318400000,1.3601],[1685404800000,1.3601],[1685491200000,1.3565],[1685577600000,1.3445],[1685664000000,1.3421],[1685923200000,1.3445],[1686009600000,1.3399],[1686096000000,1.3372],[1686182400000,1.3359],[1686268800000,1.3341],[1686528000000,1.3364],[1686614400000,1.3315],[1686700800000,1.3327],[1686787200000,1.3222],[1686873600000,1.3198],[1687132800000,1.3211],[1687219200000,1.3226],[1687305600000,1.3161],[1687392000000,1.3146],[1687478400000,1.3178],[1687737600000,1.3149],[1687824000000,1.3194],[1687910400000,1.325],[1687996800000,1.3251],[1688083200000,1.324],[1688342400000,1.3249],[1688428800000,1.3225],[1688515200000,1.3286],[1688601600000,1.3363],[1688688000000,1.3269],[1688947200000,1.3274],[1689033600000,1.323],[1689120000000,1.3183],[1689206400000,1.3112],[1689292800000,1.3213],[1689552000000,1.3198],[1689638400000,1.3166],[1689724800000,1.3163],[1689811200000,1.3172],[1689897600000,1.322],[1690156800000,1.3175],[1690243200000,1.3187],[1690329600000,1.3205],[1690416000000,1.3227],[1690502400000,1.3251],[1690761600000,1.3193],[1690848000000,1.3268],[1690934400000,1.3344],[1691020800000,1.3351],[1691107200000,1.3377],[1691366400000,1.3371],[1691452800000,1.3426],[1691539200000,1.3416],[1691625600000,1.3443],[1691712000000,1.3439],[1691971200000,1.3457],[1692057600000,1.3493],[1692144000000,1.3536],[1692230400000,1.3544],[1692316800000,1.355],[1692576000000,1.3542],[1692662400000,1.3551],[1692748800000,1.3526],[1692835200000,1.3585],[1692921600000,1.3596],[1693180800000,1.3601],[1693267200000,1.3558],[1693353600000,1.3535],[1693440000000,1.3509],[1693526400000,1.3588],[1693785600000,1.3598],[1693872000000,1.3638],[1693958400000,1.3639],[1694044800000,1.3682],[1694131200000,1.3635],[1694390400000,1.3579],[1694476800000,1.3549],[1694563200000,1.355],[1694649600000,1.3515],[1694736000000,1.3521],[1694995200000,1.3488],[1695081600000,1.3441],[1695168000000,1.3476],[1695254400000,1.3478],[1695340800000,1.3481],[1695600000000,1.345],[1695686400000,1.352],[1695772800000,1.35],[1695859200000,1.349],[1695945600000,1.3575],[1696204800000,1.3674],[1696291200000,1.371],[1696377600000,1.3744],[1696464000000,1.3708],[1696550400000,1.3659],[1696809600000,1.358],[1696896000000,1.3584],[1696982400000,1.3591],[1697068800000,1.3684],[1697155200000,1.3655],[1697414400000,1.3614],[1697500800000,1.3648],[1697587200000,1.3714],[1697673600000,1.3716],[1697760000000,1.3709],[1698019200000,1.3687],[1698105600000,1.3743],[1698192000000,1.3803],[1698278400000,1.3817],[1698364800000,1.387],[1698624000000,1.3825],[1698710400000,1.3875],[1698796800000,1.3838],[1698883200000,1.3747],[1698969600000,1.3653],[1699228800000,1.3698],[1699315200000,1.3767],[1699401600000,1.3793],[1699488000000,1.3812],[1699574400000,1.3797],[1699833600000,1.3802],[1699920000000,1.3698],[1700006400000,1.3681],[1700092800000,1.3753],[1700179200000,1.3718],[1700438400000,1.3723],[1700524800000,1.3702],[1700611200000,1.3691],[1700697600000,1.3696],[1700784000000,1.3635],[1701043200000,1.3608],[1701129600000,1.3566],[1701216000000,1.3587],[1701302400000,1.3557],[1701388800000,1.3496],[1701648000000,1.3539],[1701734400000,1.359],[1701820800000,1.3593],[1701907200000,1.3599],[1701993600000,1.358],[1702252800000,1.3578],[1702339200000,1.3585],[1702425600000,1.3506],[1702512000000,1.3408],[1702598400000,1.3381],[1702857600000,1.3398],[1702944000000,1.3336],[1703030400000,1.3359],[1703116800000,1.3279],[1703203200000,1.327],[1703462400000,1.3251],[1703548800000,1.3197],[1703635200000,1.3205],[1703721600000,1.323],[1703808000000,1.3246],[1704067200000,1.3246],[1704153600000,1.3322],[1704240000000,1.3348],[1704326400000,1.3353],[1704412800000,1.336],[1704672000000,1.3351],[1704758400000,1.3392],[1704844800000,1.3378],[1704931200000,1.3382],[1705017600000,1.3405],[1705276800000,1.3435],[1705363200000,1.3491],[1705449600000,1.3503],[1705536000000,1.3487],[1705622400000,1.3425],[1705881600000,1.348],[1705968000000,1.3459],[1706054400000,1.3526],[1706140800000,1.3477],[1706227200000,1.3448],[1706486400000,1.3411],[1706572800000,1.3402],[1706659200000,1.3438],[1706745600000,1.3384],[1706832000000,1.3458],[1707091200000,1.3542],[1707177600000,1.3489],[1707264000000,1.3464],[1707350400000,1.3456],[1707436800000,1.3454],[1707696000000,1.3451],[1707782400000,1.3567],[1707868800000,1.3539],[1707955200000,1.3464],[1708041600000,1.3484],[1708300800000,1.35],[1708387200000,1.3521],[1708473600000,1.3501],[1708560000000,1.348],[1708646400000,1.3505],[1708905600000,1.3504],[1708992000000,1.3533],[1709078400000,1.3577],[1709164800000,1.3578],[1709251200000,1.3553],[1709510400000,1.3574],[1709596800000,1.3588],[1709683200000,1.3513],[1709769600000,1.3453],[1709856000000,1.3479],[1710115200000,1.3481],[1710201600000,1.3491],[1710288000000,1.3468],[1710374400000,1.3539],[1710460800000,1.3539],[1710720000000,1.3535],[1710806400000,1.3572],[1710892800000,1.3473],[1710979200000,1.3527],[1711065600000,1.3606],[1711324800000,1.3584],[1711411200000,1.3582],[1711497600000,1.3585],[1711584000000,1.3537],[1711670400000,1.3537],[1711929600000,1.3572],[1712016000000,1.3564],[1712102400000,1.3524],[1712188800000,1.3542],[1712275200000,1.3585],[1712534400000,1.357],[1712620800000,1.3572],[1712707200000,1.3688],[1712793600000,1.3687],[1712880000000,1.3771],[1713139200000,1.376],[1714521600000,1.3724],[1714608000000,1.3668],[1714694400000,1.3686],[1714953600000,1.367],[1715040000000,1.3733],[1715126400000,1.3726],[1715212800000,1.3677],[1715299200000,1.3672],[1715558400000,1.3666],[1715644800000,1.3654],[1715731200000,1.3597],[1715817600000,1.3615],[1715904000000,1.3612],[1716163200000,1.3625],[1716249600000,1.3639],[1716336000000,1.369],[1716422400000,1.373],[1716508800000,1.3665],[1716768000000,1.3628],[1716854400000,1.3648],[1716940800000,1.372],[1717027200000,1.3684],[1717113600000,1.3628],[1717372800000,1.3629],[1717459200000,1.3677],[1717545600000,1.369],[1717632000000,1.3668],[1717718400000,1.3764],[1717977600000,1.3761],[1718064000000,1.3755],[1718150400000,1.3723],[1718236800000,1.3743],[1718323200000,1.3734],[1718582400000,1.3715],[1718668800000,1.3717],[1718755200000,1.3705],[1718841600000,1.3685],[1718928000000,1.3692],[1719187200000,1.3658],[1719273600000,1.3662],[1719360000000,1.3705],[1719446400000,1.37],[1719532800000,1.3679],[1719792000000,1.3738],[1719878400000,1.3676],[1719964800000,1.3634],[1720051200000,1.3616],[1720137600000,1.364],[1720396800000,1.363],[1720483200000,1.3633],[1720569600000,1.3619],[1720656000000,1.3626],[1720742400000,1.3635],[1721001600000,1.3677],[1721088000000,1.3671],[1721174400000,1.3681],[1721260800000,1.3702],[1721347200000,1.373],[1721606400000,1.3761],[1721692800000,1.3785],[1721779200000,1.3811],[1721865600000,1.3821],[1721952000000,1.3836],[1722211200000,1.3856],[1722297600000,1.3849],[1722384000000,1.3809],[1722470400000,1.388],[1722556800000,1.3873],[1722816000000,1.3803],[1722902400000,1.3789],[1722988800000,1.3755],[1723075200000,1.3738],[1723161600000,1.373],[1723420800000,1.3743],[1723507200000,1.371],[1723593600000,1.3717],[1723680000000,1.3734],[1723766400000,1.368],[1724025600000,1.3632],[1724112000000,1.3618],[1724198400000,1.3585],[1724284800000,1.3603],[1724371200000,1.3509],[1724630400000,1.3482],[1724716800000,1.3448],[1724803200000,1.3477],[1724889600000,1.3489],[1724976000000,1.3492],[1725235200000,1.3499],[1725321600000,1.3544],[1725408000000,1.351],[1725494400000,1.3501],[1725580800000,1.3573],[1725840000000,1.3561],[1725926400000,1.361],[1726012800000,1.3578],[1726099200000,1.3577],[1726185600000,1.3585],[1726444800000,1.3586],[1726531200000,1.3593],[1726617600000,1.3614],[1726704000000,1.3563],[1726790400000,1.3569],[1727049600000,1.353],[1727136000000,1.3422],[1727222400000,1.3483],[1727308800000,1.3477],[1727395200000,1.3516],[1727654400000,1.3527],[1727740800000,1.3494],[1727827200000,1.3504],[1727913600000,1.355],[1728000000000,1.3576],[1728259200000,1.3621],[1728345600000,1.3653],[1728432000000,1.3709],[1728518400000,1.3746],[1728604800000,1.3762],[1728864000000,1.3802],[1728950400000,1.3782],[1729036800000,1.3757],[1729123200000,1.3796],[1729209600000,1.3799],[1729468800000,1.3834],[1729555200000,1.3818],[1729641600000,1.3838],[1729728000000,1.3855],[1729814400000,1.3892],[1730073600000,1.389],[1730160000000,1.3913],[1730246400000,1.3907],[1730332800000,1.3932],[1730419200000,1.3949],[1730678400000,1.3903],[1730764800000,1.3829],[1730851200000,1.394],[1730937600000,1.3866],[1731024000000,1.3912],[1731283200000,1.3923],[1731369600000,1.3947],[1731456000000,1.3994],[1731542400000,1.4064],[1731628800000,1.409],[1731888000000,1.4018],[1731974400000,1.3953],[1732060800000,1.397],[1732147200000,1.3975],[1732233600000,1.3978],[1732492800000,1.4081],[1732579200000,1.4054],[1732665600000,1.4028],[1732752000000,1.4009],[1732838400000,1.4006],[1733097600000,1.4043],[1733184000000,1.4066],[1733270400000,1.407],[1733356800000,1.4023],[1733443200000,1.4157],[1733702400000,1.4173],[1733788800000,1.4177],[1733875200000,1.4149],[1733961600000,1.422],[1734048000000,1.4234],[1734307200000,1.4235],[1734393600000,1.4309],[1734480000000,1.4466],[1734566400000,1.4403],[1734652800000,1.4359],[1734912000000,1.4371],[1734998400000,1.4356],[1735084800000,1.4356],[1735171200000,1.4411],[1735257600000,1.4412],[1735516800000,1.4351],[1735603200000,1.4381],[1735689600000,1.4376],[1735776000000,1.4405],[1735862400000,1.4447],[1736121600000,1.4339],[1736208000000,1.4364],[1736294400000,1.4379],[1736380800000,1.4402],[1736467200000,1.4423],[1736726400000,1.4359],[1736812800000,1.4353],[1736899200000,1.433],[1736985600000,1.4395],[1737072000000,1.4477],[1737331200000,1.4303],[1737417600000,1.4345],[1737504000000,1.4392],[1737590400000,1.4381],[1737676800000,1.4341],[1737936000000,1.4412],[1738022400000,1.4401],[1738108800000,1.4399],[1738195200000,1.4494],[1738281600000,1.4541],[1738540800000,1.4417],[1738627200000,1.4327],[1738713600000,1.4317],[1738800000000,1.4307],[1738886400000,1.4293],[1739145600000,1.4335],[1739232000000,1.4286],[1739318400000,1.4302],[1739404800000,1.4194],[1739491200000,1.4182],[1739750400000,1.4186],[1739836800000,1.4191],[1739923200000,1.4243],[1740009600000,1.4174],[1740096000000,1.4224],[1740355200000,1.4273],[1740441600000,1.4303],[1740528000000,1.4338],[1740614400000,1.4441],[1740700800000,1.4461],[1740960000000,1.4494],[1741046400000,1.4399],[1741132800000,1.4337],[1741219200000,1.4292],[1741305600000,1.4372],[1741564800000,1.4431],[1741651200000,1.443],[1741737600000,1.4366],[1741824000000,1.4428],[1741910400000,1.4366],[1742169600000,1.4292],[1742256000000,1.4299],[1742342400000,1.432],[1742428800000,1.4322],[1742515200000,1.4349],[1742774400000,1.4318],[1742860800000,1.4274],[1742947200000,1.4296],[1743033600000,1.431],[1743120000000,1.4313],[1743379200000,1.4393],[1743465600000,1.4292],[1743552000000,1.4229],[1743638400000,1.4079],[1743724800000,1.4219],[1743984000000,1.4239],[1744070400000,1.4253],[1744156800000,1.4106],[1744243200000,1.396],[1744329600000,1.3876],[1744588800000,1.3903],[1744675200000,1.3958],[1744761600000,1.3859],[1744848000000,1.3844],[1744934400000,1.3847],[1745193600000,1.3837],[1745280000000,1.3836],[1745366400000,1.3871],[1745452800000,1.3858],[1745539200000,1.3863],[1745798400000,1.383],[1745884800000,1.3828],[1745971200000,1.379],[1746057600000,1.3849],[1746144000000,1.3812],[1746403200000,1.3822],[1746489600000,1.3769],[1746576000000,1.3834],[1746662400000,1.3926],[1746748800000,1.3935],[1747008000000,1.3974],[1747094400000,1.393],[1747180800000,1.3979],[1747267200000,1.3956],[1747353600000,1.3969],[1747612800000,1.3958],[1747699200000,1.391],[1747785600000,1.3863],[1747872000000,1.3857],[1747958400000,1.3731],[1748217600000,1.3737],[1748304000000,1.3811],[1748390400000,1.3841],[1748476800000,1.3806],[1748563200000,1.3739],[1748822400000,1.3711],[1748908800000,1.3716],[1748995200000,1.368],[1749081600000,1.3669],[1749168000000,1.3696],[1749427200000,1.3696],[1749513600000,1.3669],[1749600000000,1.3667],[1749686400000,1.3598],[1749772800000,1.3588],[1750032000000,1.3572],[1750118400000,1.3686],[1750204800000,1.3697],[1750291200000,1.3697],[1750377600000,1.3735],[1750636800000,1.373],[1750723200000,1.3727],[1750809600000,1.3712],[1750896000000,1.3642],[1750982400000,1.3689],[1751241600000,1.3606],[1751328000000,1.3647],[1751414400000,1.3587],[1751500800000,1.3575],[1751587200000,1.3601],[1751846400000,1.3667],[1751932800000,1.3667],[1752019200000,1.3687],[1752105600000,1.3656],[1752192000000,1.3692],[1752451200000,1.3705],[1752537600000,1.3717],[1752624000000,1.3689],[1752710400000,1.3737],[1752796800000,1.3726],[1753056000000,1.3677],[1753142400000,1.3607],[1753228800000,1.3602],[1753315200000,1.3642],[1753401600000,1.3703],[1753660800000,1.3736],[1753747200000,1.3775],[1753833600000,1.3824],[1753920000000,1.3856],[1754006400000,1.3786],[1754265600000,1.3771],[1754352000000,1.377],[1754438400000,1.3741],[1754524800000,1.3734],[1754611200000,1.3759],[1754870400000,1.3774],[1754956800000,1.377],[1755043200000,1.3753],[1755129600000,1.3814],[1755216000000,1.3819],[1755475200000,1.3802],[1755561600000,1.3867],[1755648000000,1.3874],[1755734400000,1.3903],[1755820800000,1.3826],[1756080000000,1.3859],[1756166400000,1.3835],[1756252800000,1.3782],[1756339200000,1.3752],[1756425600000,1.3741],[1756684800000,1.3748],[1756771200000,1.3784],[1756857600000,1.3793]],"move5":[[1662595200000,1.31234],[1662681600000,1.31032],[1662940800000,1.30734],[1663027200000,1.30762],[1663113600000,1.30826],[1663200000000,1.31156],[1663286400000,1.31632],[1663545600000,1.32162],[1663632000000,1.32552],[1663718400000,1.33186],[1663804800000,1.33642],[1663891200000,1.34298],[1664150400000,1.35234],[1664236800000,1.35964],[1664323200000,1.36264],[1664409600000,1.36666],[1664496000000,1.37138],[1664755200000,1.36968],[1664841600000,1.36526],[1664928000000,1.36472],[1665014400000,1.36608],[1665100800000,1.3643],[1665360000000,1.36726],[1665446400000,1.373],[1665532800000,1.37732],[1665619200000,1.37764],[1665705600000,1.38084],[1665964800000,1.37956],[1666051200000,1.37822],[1666137600000,1.37734],[1666224000000,1.37778],[1666310400000,1.3726],[1666569600000,1.3722],[1666656000000,1.37],[1666742400000,1.36556],[1666828800000,1.3612],[1666915200000,1.36052],[1667174400000,1.35902],[1667260800000,1.35916],[1667347200000,1.36242],[1667433600000,1.36602],[1667520000000,1.36348],[1667779200000,1.361],[1667865600000,1.35696],[1667952000000,1.35314],[1668038400000,1.3449],[1668124800000,1.34034],[1668384000000,1.33696],[1668470400000,1.33392],[1668556800000,1.33014],[1668643200000,1.33],[1668729600000,1.3327],[1668988800000,1.3352],[1669075200000,1.3371],[1669161600000,1.33732],[1669248000000,1.33762],[1669334400000,1.33748],[1669593600000,1.33836],[1669680000000,1.34284],[1669766400000,1.34412],[1669852800000,1.34598],[1669939200000,1.3478],[1670198400000,1.3497],[1670284800000,1.35092],[1670371200000,1.35576],[1670457600000,1.359],[1670544000000,1.3625],[1670803200000,1.36334],[1670889600000,1.36142],[1670976000000,1.35934],[1671062400000,1.36062],[1671148800000,1.36178],[1671408000000,1.36206],[1671494400000,1.36302],[1671580800000,1.3643],[1671667200000,1.36394],[1671753600000,1.36172],[1672012800000,1.36002],[1672099200000,1.35842],[1672185600000,1.3582],[1672272000000,1.35646],[1672358400000,1.35564],[1672617600000,1.35568],[1672704000000,1.35872],[1672790400000,1.35624],[1672876800000,1.35646],[1672963200000,1.35432],[1673222400000,1.35088],[1673308800000,1.3459],[1673395200000,1.34492],[1673481600000,1.34116],[1673568000000,1.34012],[1673827200000,1.3403],[1673913600000,1.33952],[1674518400000,1.3385],[1674604800000,1.33856],[1674691200000,1.33716],[1674777600000,1.33534],[1675036800000,1.33532],[1675123200000,1.33386],[1675209600000,1.33182],[1675296000000,1.33172],[1675382400000,1.33342],[1675641600000,1.33458],[1675728000000,1.33638],[1675814400000,1.3397],[1675900800000,1.3424],[1675987200000,1.3414],[1676246400000,1.33924],[1676332800000,1.33818],[1676419200000,1.3371],[1676505600000,1.33748],[1676592000000,1.3401],[1676851200000,1.34236],[1676937600000,1.34626],[1677024000000,1.34942],[1677110400000,1.35088],[1677196800000,1.35358],[1677456000000,1.35612],[1677542400000,1.3583],[1677628800000,1.3592],[1677715200000,1.36022],[1677801600000,1.35992],[1678060800000,1.3607],[1678147200000,1.36284],[1678233600000,1.36696],[1678320000000,1.37168],[1678406400000,1.37632],[1678665600000,1.37876],[1678752000000,1.3775],[1678838400000,1.37684],[1678924800000,1.37456],[1679011200000,1.3726],[1679270400000,1.37132],[1679356800000,1.37176],[1679443200000,1.37082],[1679529600000,1.3709],[1679616000000,1.3712],[1679875200000,1.37082],[1679961600000,1.3685],[1680048000000,1.36538],[1680134400000,1.3614],[1680220800000,1.35678],[1680480000000,1.3523],[1680566400000,1.3492],[1680652800000,1.34702],[1680739200000,1.3465],[1680825600000,1.34634],[1681084800000,1.34784],[1681171200000,1.34832],[1681257600000,1.34804],[1681344000000,1.34498],[1681430400000,1.34214],[1681689600000,1.33992],[1681776000000,1.33844],[1681862400000,1.33906],[1681948800000,1.34186],[1682035200000,1.34536],[1682294400000,1.34814],[1682380800000,1.3527],[1682467200000,1.35592],[1682553600000,1.35828],[1682640000000,1.3585],[1682899200000,1.3589],[1682985600000,1.35894],[1683072000000,1.35896],[1683158400000,1.35744],[1683244800000,1.35392],[1683504000000,1.35028],[1683590400000,1.34542],[1683676800000,1.3402],[1683763200000,1.33964],[1683849600000,1.34314],[1684108800000,1.34506],[1684195200000,1.34708],[1684281600000,1.34902],[1684368000000,1.34906],[1684454400000,1.34806],[1684713600000,1.3488],[1684800000000,1.34924],[1684886400000,1.35168],[1684972800000,1.3546],[1685059200000,1.3569],[1685318400000,1.35886],[1685404800000,1.3609],[1685491200000,1.36042],[1685577600000,1.35646],[1685664000000,1.35266],[1685923200000,1.34954],[1686009600000,1.3455],[1686096000000,1.34164],[1686182400000,1.33992],[1686268800000,1.33832],[1686528000000,1.3367],[1686614400000,1.33502],[1686700800000,1.33412],[1686787200000,1.33138],[1686873600000,1.32852],[1687132800000,1.32546],[1687219200000,1.32368],[1687305600000,1.32036],[1687392000000,1.31884],[1687478400000,1.31844],[1687737600000,1.3172],[1687824000000,1.31656],[1687910400000,1.31834],[1687996800000,1.32044],[1688083200000,1.32168],[1688342400000,1.32368],[1688428800000,1.3243],[1688515200000,1.32502],[1688601600000,1.32726],[1688688000000,1.32784],[1688947200000,1.32834],[1689033600000,1.32844],[1689120000000,1.32638],[1689206400000,1.32136],[1689292800000,1.32024],[1689552000000,1.31872],[1689638400000,1.31744],[1689724800000,1.31704],[1689811200000,1.31824],[1689897600000,1.31838],[1690156800000,1.31792],[1690243200000,1.31834],[1690329600000,1.31918],[1690416000000,1.32028],[1690502400000,1.3209],[1690761600000,1.32126],[1690848000000,1.32288],[1690934400000,1.32566],[1691020800000,1.32814],[1691107200000,1.33066],[1691366400000,1.33422],[1691452800000,1.33738],[1691539200000,1.33882],[1691625600000,1.34066],[1691712000000,1.3419],[1691971200000,1.34362],[1692057600000,1.34496],[1692144000000,1.34736],[1692230400000,1.34938],[1692316800000,1.3516],[1692576000000,1.3533],[1692662400000,1.35446],[1692748800000,1.35426],[1692835200000,1.35508],[1692921600000,1.356],[1693180800000,1.35718],[1693267200000,1.35732],[1693353600000,1.3575],[1693440000000,1.35598],[1693526400000,1.35582],[1693785600000,1.35576],[1693872000000,1.35736],[1693958400000,1.35944],[1694044800000,1.3629],[1694131200000,1.36384],[1694390400000,1.36346],[1694476800000,1.36168],[1694563200000,1.3599],[1694649600000,1.35656],[1694736000000,1.35428],[1694995200000,1.35246],[1695081600000,1.3503],[1695168000000,1.34882],[1695254400000,1.34808],[1695340800000,1.34728],[1695600000000,1.34652],[1695686400000,1.3481],[1695772800000,1.34858],[1695859200000,1.34882],[1695945600000,1.3507],[1696204800000,1.35518],[1696291200000,1.35898],[1696377600000,1.36386],[1696464000000,1.36822],[1696550400000,1.3699],[1696809600000,1.36802],[1696896000000,1.3655],[1696982400000,1.36244],[1697068800000,1.36196],[1697155200000,1.36188],[1697414400000,1.36256],[1697500800000,1.36384],[1697587200000,1.3663],[1697673600000,1.36694],[1697760000000,1.36802],[1698019200000,1.36948],[1698105600000,1.37138],[1698192000000,1.37316],[1698278400000,1.37518],[1698364800000,1.3784],[1698624000000,1.38116],[1698710400000,1.3838],[1698796800000,1.3845],[1698883200000,1.3831],[1698969600000,1.37876],[1699228800000,1.37622],[1699315200000,1.37406],[1699401600000,1.37316],[1699488000000,1.37446],[1699574400000,1.37734],[1699833600000,1.37942],[1699920000000,1.37804],[1700006400000,1.3758],[1700092800000,1.37462],[1700179200000,1.37304],[1700438400000,1.37146],[1700524800000,1.37154],[1700611200000,1.37174],[1700697600000,1.3706],[1700784000000,1.36894],[1701043200000,1.36664],[1701129600000,1.36392],[1701216000000,1.36184],[1701302400000,1.35906],[1701388800000,1.35628],[1701648000000,1.3549],[1701734400000,1.35538],[1701820800000,1.3555],[1701907200000,1.35634],[1701993600000,1.35802],[1702252800000,1.3588],[1702339200000,1.3587],[1702425600000,1.35696],[1702512000000,1.35314],[1702598400000,1.34916],[1702857600000,1.34556],[1702944000000,1.34058],[1703030400000,1.33764],[1703116800000,1.33506],[1703203200000,1.33284],[1703462400000,1.3299],[1703548800000,1.32712],[1703635200000,1.32404],[1703721600000,1.32306],[1703808000000,1.32258],[1704067200000,1.32248],[1704153600000,1.32498],[1704240000000,1.32784],[1704326400000,1.3303],[1704412800000,1.33258],[1704672000000,1.33468],[1704758400000,1.33608],[1704844800000,1.33668],[1704931200000,1.33726],[1705017600000,1.33816],[1705276800000,1.33984],[1705363200000,1.34182],[1705449600000,1.34432],[1705536000000,1.34642],[1705622400000,1.34682],[1705881600000,1.34772],[1705968000000,1.34708],[1706054400000,1.34754],[1706140800000,1.34734],[1706227200000,1.3478],[1706486400000,1.34642],[1706572800000,1.34528],[1706659200000,1.34352],[1706745600000,1.34166],[1706832000000,1.34186],[1707091200000,1.34448],[1707177600000,1.34622],[1707264000000,1.34674],[1707350400000,1.34818],[1707436800000,1.3481],[1707696000000,1.34628],[1707782400000,1.34784],[1707868800000,1.34934],[1707955200000,1.3495],[1708041600000,1.3501],[1708300800000,1.35108],[1708387200000,1.35016],[1708473600000,1.3494],[1708560000000,1.34972],[1708646400000,1.35014],[1708905600000,1.35022],[1708992000000,1.35046],[1709078400000,1.35198],[1709164800000,1.35394],[1709251200000,1.3549],[1709510400000,1.3563],[1709596800000,1.3574],[1709683200000,1.35612],[1709769600000,1.35362],[1709856000000,1.35214],[1710115200000,1.35028],[1710201600000,1.34834],[1710288000000,1.34744],[1710374400000,1.34916],[1710460800000,1.35036],[1710720000000,1.35144],[1710806400000,1.35306],[1710892800000,1.35316],[1710979200000,1.35292],[1711065600000,1.35426],[1711324800000,1.35524],[1711411200000,1.35544],[1711497600000,1.35768],[1711584000000,1.35788],[1711670400000,1.3565],[1711929600000,1.35626],[1712016000000,1.3559],[1712102400000,1.35468],[1712188800000,1.35478],[1712275200000,1.35574],[1712534400000,1.3557],[1712620800000,1.35586],[1712707200000,1.35914],[1712793600000,1.36204],[1712880000000,1.36576],[1713139200000,1.36956],[1714521600000,1.3726],[1714608000000,1.3722],[1714694400000,1.37218],[1714953600000,1.37016],[1715040000000,1.36962],[1715126400000,1.36966],[1715212800000,1.36984],[1715299200000,1.36956],[1715558400000,1.36948],[1715644800000,1.3679],[1715731200000,1.36532],[1715817600000,1.36408],[1715904000000,1.36288],[1716163200000,1.36206],[1716249600000,1.36176],[1716336000000,1.36362],[1716422400000,1.36592],[1716508800000,1.36698],[1716768000000,1.36704],[1716854400000,1.36722],[1716940800000,1.36782],[1717027200000,1.3669],[1717113600000,1.36616],[1717372800000,1.36618],[1717459200000,1.36676],[1717545600000,1.36616],[1717632000000,1.36584],[1717718400000,1.36856],[1717977600000,1.3712],[1718064000000,1.37276],[1718150400000,1.37342],[1718236800000,1.37492],[1718323200000,1.37432],[1718582400000,1.3734],[1718668800000,1.37264],[1718755200000,1.37228],[1718841600000,1.37112],[1718928000000,1.37028],[1719187200000,1.36914],[1719273600000,1.36804],[1719360000000,1.36804],[1719446400000,1.36834],[1719532800000,1.36808],[1719792000000,1.36968],[1719878400000,1.36996],[1719964800000,1.36854],[1720051200000,1.36686],[1720137600000,1.36608],[1720396800000,1.36392],[1720483200000,1.36306],[1720569600000,1.36276],[1720656000000,1.36296],[1720742400000,1.36286],[1721001600000,1.3638],[1721088000000,1.36456],[1721174400000,1.3658],[1721260800000,1.36732],[1721347200000,1.36922],[1721606400000,1.3709],[1721692800000,1.37318],[1721779200000,1.37578],[1721865600000,1.37816],[1721952000000,1.38028],[1722211200000,1.38218],[1722297600000,1.38346],[1722384000000,1.38342],[1722470400000,1.3846],[1722556800000,1.38534],[1722816000000,1.38428],[1722902400000,1.38308],[1722988800000,1.382],[1723075200000,1.37916],[1723161600000,1.3763],[1723420800000,1.3751],[1723507200000,1.37352],[1723593600000,1.37276],[1723680000000,1.37268],[1723766400000,1.37168],[1724025600000,1.36946],[1724112000000,1.36762],[1724198400000,1.36498],[1724284800000,1.36236],[1724371200000,1.35894],[1724630400000,1.35594],[1724716800000,1.35254],[1724803200000,1.35038],[1724889600000,1.3481],[1724976000000,1.34776],[1725235200000,1.3481],[1725321600000,1.35002],[1725408000000,1.35068],[1725494400000,1.35092],[1725580800000,1.35254],[1725840000000,1.35378],[1725926400000,1.3551],[1726012800000,1.35646],[1726099200000,1.35798],[1726185600000,1.35822],[1726444800000,1.35872],[1726531200000,1.35838],[1726617600000,1.3591],[1726704000000,1.35882],[1726790400000,1.3585],[1727049600000,1.35738],[1727136000000,1.35396],[1727222400000,1.35134],[1727308800000,1.34962],[1727395200000,1.34856],[1727654400000,1.3485],[1727740800000,1.34994],[1727827200000,1.35036],[1727913600000,1.35182],[1728000000000,1.35302],[1728259200000,1.3549],[1728345600000,1.35808],[1728432000000,1.36218],[1728518400000,1.3661],[1728604800000,1.36982],[1728864000000,1.37344],[1728950400000,1.37602],[1729036800000,1.37698],[1729123200000,1.37798],[1729209600000,1.37872],[1729468800000,1.37936],[1729555200000,1.38008],[1729641600000,1.3817],[1729728000000,1.38288],[1729814400000,1.38474],[1730073600000,1.38586],[1730160000000,1.38776],[1730246400000,1.38914],[1730332800000,1.39068],[1730419200000,1.39182],[1730678400000,1.39208],[1730764800000,1.3904],[1730851200000,1.39106],[1730937600000,1.38974],[1731024000000,1.389],[1731283200000,1.3894],[1731369600000,1.39176],[1731456000000,1.39284],[1731542400000,1.3968],[1731628800000,1.40036],[1731888000000,1.40226],[1731974400000,1.40238],[1732060800000,1.4019],[1732147200000,1.40012],[1732233600000,1.39788],[1732492800000,1.39914],[1732579200000,1.40116],[1732665600000,1.40232],[1732752000000,1.403],[1732838400000,1.40356],[1733097600000,1.4028],[1733184000000,1.40304],[1733270400000,1.40388],[1733356800000,1.40416],[1733443200000,1.40718],[1733702400000,1.40978],[1733788800000,1.412],[1733875200000,1.41358],[1733961600000,1.41752],[1734048000000,1.41906],[1734307200000,1.4203],[1734393600000,1.42294],[1734480000000,1.42928],[1734566400000,1.43294],[1734652800000,1.43544],[1734912000000,1.43816],[1734998400000,1.4391],[1735084800000,1.4369],[1735171200000,1.43706],[1735257600000,1.43812],[1735516800000,1.43772],[1735603200000,1.43822],[1735689600000,1.43862],[1735776000000,1.4385],[1735862400000,1.4392],[1736121600000,1.43896],[1736208000000,1.43862],[1736294400000,1.43868],[1736380800000,1.43862],[1736467200000,1.43814],[1736726400000,1.43854],[1736812800000,1.43832],[1736899200000,1.43734],[1736985600000,1.4372],[1737072000000,1.43828],[1737331200000,1.43716],[1737417600000,1.437],[1737504000000,1.43824],[1737590400000,1.43796],[1737676800000,1.43524],[1737936000000,1.43742],[1738022400000,1.43854],[1738108800000,1.43868],[1738195200000,1.44094],[1738281600000,1.44494],[1738540800000,1.44504],[1738627200000,1.44356],[1738713600000,1.44192],[1738800000000,1.43818],[1738886400000,1.43322],[1739145600000,1.43158],[1739232000000,1.43076],[1739318400000,1.43046],[1739404800000,1.4282],[1739491200000,1.42598],[1739750400000,1.423],[1739836800000,1.4211],[1739923200000,1.41992],[1740009600000,1.41952],[1740096000000,1.42036],[1740355200000,1.4221],[1740441600000,1.42434],[1740528000000,1.42624],[1740614400000,1.43158],[1740700800000,1.43632],[1740960000000,1.44074],[1741046400000,1.44266],[1741132800000,1.44264],[1741219200000,1.43966],[1741305600000,1.43788],[1741564800000,1.43662],[1741651200000,1.43724],[1741737600000,1.43782],[1741824000000,1.44054],[1741910400000,1.44042],[1742169600000,1.43764],[1742256000000,1.43502],[1742342400000,1.4341],[1742428800000,1.43198],[1742515200000,1.43164],[1742774400000,1.43216],[1742860800000,1.43166],[1742947200000,1.43118],[1743033600000,1.43094],[1743120000000,1.43022],[1743379200000,1.43172],[1743465600000,1.43208],[1743552000000,1.43074],[1743638400000,1.42612],[1743724800000,1.42424],[1743984000000,1.42116],[1744070400000,1.42038],[1744156800000,1.41792],[1744243200000,1.41554],[1744329600000,1.40868],[1744588800000,1.40196],[1744675200000,1.39606],[1744761600000,1.39112],[1744848000000,1.3888],[1744934400000,1.38822],[1745193600000,1.3869],[1745280000000,1.38446],[1745366400000,1.3847],[1745452800000,1.38498],[1745539200000,1.3853],[1745798400000,1.38516],[1745884800000,1.385],[1745971200000,1.38338],[1746057600000,1.3832],[1746144000000,1.38218],[1746403200000,1.38202],[1746489600000,1.38084],[1746576000000,1.38172],[1746662400000,1.38326],[1746748800000,1.38572],[1747008000000,1.38876],[1747094400000,1.39198],[1747180800000,1.39488],[1747267200000,1.39548],[1747353600000,1.39616],[1747612800000,1.39584],[1747699200000,1.39544],[1747785600000,1.39312],[1747872000000,1.39114],[1747958400000,1.38638],[1748217600000,1.38196],[1748304000000,1.37998],[1748390400000,1.37954],[1748476800000,1.37852],[1748563200000,1.37868],[1748822400000,1.37816],[1748908800000,1.37626],[1748995200000,1.37304],[1749081600000,1.3703],[1749168000000,1.36944],[1749427200000,1.36914],[1749513600000,1.3682],[1749600000000,1.36794],[1749686400000,1.36652],[1749772800000,1.36436],[1750032000000,1.36188],[1750118400000,1.36222],[1750204800000,1.36282],[1750291200000,1.3648],[1750377600000,1.36774],[1750636800000,1.3709],[1750723200000,1.37172],[1750809600000,1.37202],[1750896000000,1.37092],[1750982400000,1.37],[1751241600000,1.36752],[1751328000000,1.36592],[1751414400000,1.36342],[1751500800000,1.36208],[1751587200000,1.36032],[1751846400000,1.36154],[1751932800000,1.36194],[1752019200000,1.36394],[1752105600000,1.36556],[1752192000000,1.36738],[1752451200000,1.36814],[1752537600000,1.36914],[1752624000000,1.36918],[1752710400000,1.3708],[1752796800000,1.37148],[1753056000000,1.37092],[1753142400000,1.36872],[1753228800000,1.36698],[1753315200000,1.36508],[1753401600000,1.36462],[1753660800000,1.3658],[1753747200000,1.36916],[1753833600000,1.3736],[1753920000000,1.37788],[1754006400000,1.37954],[1754265600000,1.38024],[1754352000000,1.38014],[1754438400000,1.37848],[1754524800000,1.37604],[1754611200000,1.3755],[1754870400000,1.37556],[1754956800000,1.37556],[1755043200000,1.3758],[1755129600000,1.3774],[1755216000000,1.3786],[1755475200000,1.37916],[1755561600000,1.3811],[1755648000000,1.38352],[1755734400000,1.3853],[1755820800000,1.38544],[1756080000000,1.38658],[1756166400000,1.38594],[1756252800000,1.3841],[1756339200000,1.38108],[1756425600000,1.37938],[1756684800000,1.37716],[1756771200000,1.37614],[1756857600000,1.37636]],"move25":[[1665014400000,1.338612],[1665100800000,1.34106],[1665360000000,1.343648],[1665446400000,1.346208],[1665532800000,1.34896],[1665619200000,1.351672],[1665705600000,1.355164],[1665964800000,1.358092],[1666051200000,1.360328],[1666137600000,1.362776],[1666224000000,1.364916],[1666310400000,1.36642],[1666569600000,1.368208],[1666656000000,1.369224],[1666742400000,1.369516],[1666828800000,1.369872],[1666915200000,1.369928],[1667174400000,1.369544],[1667260800000,1.369128],[1667347200000,1.369472],[1667433600000,1.369744],[1667520000000,1.368348],[1667779200000,1.367808],[1667865600000,1.367468],[1667952000000,1.367156],[1668038400000,1.365508],[1668124800000,1.363556],[1668384000000,1.361748],[1668470400000,1.359652],[1668556800000,1.35772],[1668643200000,1.35598],[1668729600000,1.353928],[1668988800000,1.352876],[1669075200000,1.351428],[1669161600000,1.349716],[1669248000000,1.347948],[1669334400000,1.346904],[1669593600000,1.346108],[1669680000000,1.345996],[1669766400000,1.345428],[1669852800000,1.344904],[1669939200000,1.34436],[1670198400000,1.344244],[1670284800000,1.344348],[1670371200000,1.344096],[1670457600000,1.3435],[1670544000000,1.344164],[1670803200000,1.344712],[1670889600000,1.34524],[1670976000000,1.345336],[1671062400000,1.346644],[1671148800000,1.348452],[1671408000000,1.349732],[1671494400000,1.35106],[1671580800000,1.352168],[1671667200000,1.353432],[1671753600000,1.354256],[1672012800000,1.354696],[1672099200000,1.355324],[1672185600000,1.356344],[1672272000000,1.3572],[1672358400000,1.357888],[1672617600000,1.35816],[1672704000000,1.3585],[1672790400000,1.358768],[1672876800000,1.359296],[1672963200000,1.359192],[1673222400000,1.358396],[1673308800000,1.357496],[1673395200000,1.3566],[1673481600000,1.355728],[1673568000000,1.354716],[1673827200000,1.353788],[1673913600000,1.353116],[1674518400000,1.352432],[1674604800000,1.351316],[1674691200000,1.349792],[1674777600000,1.348444],[1675036800000,1.347576],[1675123200000,1.346344],[1675209600000,1.344892],[1675296000000,1.343792],[1675382400000,1.343124],[1675641600000,1.342808],[1675728000000,1.34198],[1675814400000,1.34154],[1675900800000,1.341144],[1675987200000,1.340268],[1676246400000,1.338912],[1676332800000,1.338368],[1676419200000,1.337668],[1676505600000,1.337776],[1676592000000,1.338112],[1676851200000,1.338204],[1676937600000,1.338636],[1677024000000,1.33932],[1677110400000,1.339928],[1677196800000,1.340768],[1677456000000,1.341524],[1677542400000,1.342596],[1677628800000,1.343448],[1677715200000,1.34454],[1677801600000,1.345684],[1678060800000,1.3466],[1678147200000,1.348392],[1678233600000,1.350476],[1678320000000,1.352532],[1678406400000,1.354264],[1678665600000,1.355436],[1678752000000,1.356616],[1678838400000,1.357904],[1678924800000,1.358964],[1679011200000,1.360504],[1679270400000,1.361852],[1679356800000,1.363332],[1679443200000,1.364648],[1679529600000,1.365648],[1679616000000,1.366724],[1679875200000,1.367544],[1679961600000,1.36778],[1680048000000,1.36784],[1680134400000,1.367752],[1680220800000,1.367364],[1680480000000,1.36678],[1680566400000,1.36596],[1680652800000,1.365404],[1680739200000,1.365008],[1680825600000,1.364648],[1681084800000,1.364208],[1681171200000,1.363056],[1681257600000,1.36162],[1681344000000,1.359668],[1681430400000,1.357812],[1681689600000,1.35644],[1681776000000,1.355244],[1681862400000,1.354064],[1681948800000,1.353128],[1682035200000,1.352364],[1682294400000,1.351804],[1682380800000,1.351432],[1682467200000,1.351084],[1682553600000,1.350604],[1682640000000,1.349824],[1682899200000,1.34942],[1682985600000,1.34952],[1683072000000,1.3498],[1683158400000,1.349812],[1683244800000,1.349252],[1683504000000,1.349016],[1683590400000,1.348764],[1683676800000,1.348436],[1683763200000,1.34844],[1683849600000,1.348612],[1684108800000,1.34846],[1684195200000,1.348516],[1684281600000,1.348632],[1684368000000,1.349256],[1684454400000,1.349796],[1684713600000,1.350236],[1684800000000,1.350676],[1684886400000,1.351156],[1684972800000,1.351804],[1685059200000,1.352104],[1685318400000,1.35238],[1685404800000,1.352316],[1685491200000,1.352056],[1685577600000,1.35144],[1685664000000,1.350936],[1685923200000,1.350508],[1686009600000,1.349628],[1686096000000,1.348592],[1686182400000,1.347936],[1686268800000,1.347816],[1686528000000,1.347792],[1686614400000,1.347548],[1686700800000,1.347376],[1686787200000,1.346284],[1686873600000,1.344892],[1687132800000,1.343872],[1687219200000,1.342868],[1687305600000,1.341644],[1687392000000,1.34024],[1687478400000,1.338968],[1687737600000,1.337552],[1687824000000,1.336332],[1687910400000,1.334976],[1687996800000,1.333408],[1688083200000,1.331924],[1688342400000,1.330516],[1688428800000,1.329012],[1688515200000,1.327896],[1688601600000,1.327568],[1688688000000,1.32696],[1688947200000,1.326276],[1689033600000,1.3256],[1689120000000,1.324844],[1689206400000,1.323856],[1689292800000,1.323344],[1689552000000,1.32268],[1689638400000,1.322084],[1689724800000,1.321428],[1689811200000,1.321228],[1689897600000,1.321316],[1690156800000,1.321172],[1690243200000,1.321016],[1690329600000,1.321192],[1690416000000,1.321516],[1690502400000,1.321808],[1690761600000,1.321984],[1690848000000,1.32228],[1690934400000,1.322656],[1691020800000,1.323056],[1691107200000,1.323604],[1691366400000,1.324092],[1691452800000,1.324896],[1691539200000,1.325416],[1691625600000,1.325736],[1691712000000,1.326416],[1691971200000,1.327148],[1692057600000,1.3282],[1692144000000,1.329612],[1692230400000,1.33134],[1692316800000,1.332688],[1692576000000,1.334064],[1692662400000,1.335604],[1692748800000,1.337056],[1692835200000,1.338708],[1692921600000,1.340212],[1693180800000,1.341916],[1693267200000,1.3434],[1693353600000,1.34472],[1693440000000,1.345848],[1693526400000,1.347196],[1693785600000,1.348816],[1693872000000,1.350296],[1693958400000,1.351476],[1694044800000,1.3528],[1694131200000,1.353832],[1694390400000,1.354664],[1694476800000,1.355156],[1694563200000,1.355692],[1694649600000,1.35598],[1694736000000,1.356308],[1694995200000,1.356432],[1695081600000,1.356224],[1695168000000,1.355984],[1695254400000,1.35572],[1695340800000,1.355444],[1695600000000,1.355076],[1695686400000,1.354952],[1695772800000,1.354848],[1695859200000,1.354468],[1695945600000,1.354384],[1696204800000,1.354676],[1696291200000,1.355284],[1696377600000,1.35612],[1696464000000,1.356916],[1696550400000,1.3572],[1696809600000,1.357128],[1696896000000,1.356912],[1696982400000,1.35672],[1697068800000,1.356728],[1697155200000,1.356808],[1697414400000,1.356948],[1697500800000,1.357344],[1697587200000,1.358],[1697673600000,1.358804],[1697760000000,1.359556],[1698019200000,1.360352],[1698105600000,1.36156],[1698192000000,1.362868],[1698278400000,1.364224],[1698364800000,1.36578],[1698624000000,1.36728],[1698710400000,1.3687],[1698796800000,1.370052],[1698883200000,1.37108],[1698969600000,1.371392],[1699228800000,1.371488],[1699315200000,1.371716],[1699401600000,1.371912],[1699488000000,1.372328],[1699574400000,1.37288],[1699833600000,1.373768],[1699920000000,1.374224],[1700006400000,1.374584],[1700092800000,1.37486],[1700179200000,1.375112],[1700438400000,1.375548],[1700524800000,1.375764],[1700611200000,1.375672],[1700697600000,1.375592],[1700784000000,1.375296],[1701043200000,1.37498],[1701129600000,1.374272],[1701216000000,1.373408],[1701302400000,1.372368],[1701388800000,1.370872],[1701648000000,1.369728],[1701734400000,1.368588],[1701820800000,1.367608],[1701907200000,1.367016],[1701993600000,1.366724],[1702252800000,1.366244],[1702339200000,1.365516],[1702425600000,1.364368],[1702512000000,1.362752],[1702598400000,1.361088],[1702857600000,1.359472],[1702944000000,1.358024],[1703030400000,1.356736],[1703116800000,1.35484],[1703203200000,1.353048],[1703462400000,1.35116],[1703548800000,1.34914],[1703635200000,1.347196],[1703721600000,1.345332],[1703808000000,1.343776],[1704067200000,1.342328],[1704153600000,1.341352],[1704240000000,1.340396],[1704326400000,1.33958],[1704412800000,1.339036],[1704672000000,1.338284],[1704758400000,1.337492],[1704844800000,1.336632],[1704931200000,1.335764],[1705017600000,1.335064],[1705276800000,1.334492],[1705363200000,1.334116],[1705449600000,1.334104],[1705536000000,1.33442],[1705622400000,1.334596],[1705881600000,1.334924],[1705968000000,1.335416],[1706054400000,1.336084],[1706140800000,1.336876],[1706227200000,1.337588],[1706486400000,1.338228],[1706572800000,1.339048],[1706659200000,1.33998],[1706745600000,1.340596],[1706832000000,1.341444],[1707091200000,1.342628],[1707177600000,1.343296],[1707264000000,1.34376],[1707350400000,1.344172],[1707436800000,1.344548],[1707696000000,1.344948],[1707782400000,1.345648],[1707868800000,1.346292],[1707955200000,1.34662],[1708041600000,1.346936],[1708300800000,1.347196],[1708387200000,1.347316],[1708473600000,1.347308],[1708560000000,1.34728],[1708646400000,1.3476],[1708905600000,1.347696],[1708992000000,1.347992],[1709078400000,1.348196],[1709164800000,1.3486],[1709251200000,1.34902],[1709510400000,1.349672],[1709596800000,1.350416],[1709683200000,1.350716],[1709769600000,1.350992],[1709856000000,1.351076],[1710115200000,1.350832],[1710201600000,1.35084],[1710288000000,1.350856],[1710374400000,1.351188],[1710460800000,1.351528],[1710720000000,1.351864],[1710806400000,1.351884],[1710892800000,1.35162],[1710979200000,1.351872],[1711065600000,1.35236],[1711324800000,1.352696],[1711411200000,1.35294],[1711497600000,1.353276],[1711584000000,1.353504],[1711670400000,1.353632],[1711929600000,1.353904],[1712016000000,1.354028],[1712102400000,1.353816],[1712188800000,1.353672],[1712275200000,1.3538],[1712534400000,1.353784],[1712620800000,1.35372],[1712707200000,1.35442],[1712793600000,1.355356],[1712880000000,1.356524],[1713139200000,1.35764],[1714521600000,1.358572],[1714608000000,1.359372],[1714694400000,1.35996],[1714953600000,1.360484],[1715040000000,1.361276],[1715126400000,1.361892],[1715212800000,1.362708],[1715299200000,1.363288],[1715558400000,1.363528],[1715644800000,1.363808],[1715731200000,1.363868],[1715817600000,1.363988],[1715904000000,1.364288],[1716163200000,1.36464],[1716249600000,1.364908],[1716336000000,1.365412],[1716422400000,1.366236],[1716508800000,1.366728],[1716768000000,1.3669],[1716854400000,1.367212],[1716940800000,1.367804],[1717027200000,1.367788],[1717113600000,1.367552],[1717372800000,1.366984],[1717459200000,1.366652],[1717545600000,1.366516],[1717632000000,1.366516],[1717718400000,1.366828],[1717977600000,1.367192],[1718064000000,1.36728],[1718150400000,1.367268],[1718236800000,1.367532],[1718323200000,1.36778],[1718582400000,1.367976],[1718668800000,1.368228],[1718755200000,1.36866],[1718841600000,1.36894],[1718928000000,1.36926],[1719187200000,1.369392],[1719273600000,1.369484],[1719360000000,1.369544],[1719446400000,1.369424],[1719532800000,1.36948],[1719792000000,1.36992],[1719878400000,1.370032],[1719964800000,1.369688],[1720051200000,1.369416],[1720137600000,1.369464],[1720396800000,1.369468],[1720483200000,1.369292],[1720569600000,1.369008],[1720656000000,1.36884],[1720742400000,1.368324],[1721001600000,1.367988],[1721088000000,1.367652],[1721174400000,1.367484],[1721260800000,1.36732],[1721347200000,1.367304],[1721606400000,1.367488],[1721692800000,1.36776],[1721779200000,1.368184],[1721865600000,1.368728],[1721952000000,1.369304],[1722211200000,1.370096],[1722297600000,1.370844],[1722384000000,1.37126],[1722470400000,1.37198],[1722556800000,1.372756],[1722816000000,1.373016],[1722902400000,1.373468],[1722988800000,1.373952],[1723075200000,1.37444],[1723161600000,1.3748],[1723420800000,1.375252],[1723507200000,1.37556],[1723593600000,1.375952],[1723680000000,1.376384],[1723766400000,1.376564],[1724025600000,1.376384],[1724112000000,1.376172],[1724198400000,1.375788],[1724284800000,1.375392],[1724371200000,1.374508],[1724630400000,1.373392],[1724716800000,1.372044],[1724803200000,1.370708],[1724889600000,1.36938],[1724976000000,1.368004],[1725235200000,1.366576],[1725321600000,1.365356],[1725408000000,1.36416],[1725494400000,1.362644],[1725580800000,1.361444],[1725840000000,1.360476],[1725926400000,1.35976],[1726012800000,1.359052],[1726099200000,1.358408],[1726185600000,1.357828],[1726444800000,1.3572],[1726531200000,1.356732],[1726617600000,1.35632],[1726704000000,1.355636],[1726790400000,1.355192],[1727049600000,1.354784],[1727136000000,1.354],[1727222400000,1.353592],[1727308800000,1.353088],[1727395200000,1.353116],[1727654400000,1.353296],[1727740800000,1.35348],[1727827200000,1.353588],[1727913600000,1.353832],[1728000000000,1.354168],[1728259200000,1.354656],[1728345600000,1.355092],[1728432000000,1.355888],[1728518400000,1.356868],[1728604800000,1.357624],[1728864000000,1.358588],[1728950400000,1.359276],[1729036800000,1.359992],[1729123200000,1.360868],[1729209600000,1.361724],[1729468800000,1.362716],[1729555200000,1.363616],[1729641600000,1.364512],[1729728000000,1.36568],[1729814400000,1.366972],[1730073600000,1.368412],[1730160000000,1.370376],[1730246400000,1.372072],[1730332800000,1.373892],[1730419200000,1.375624],[1730678400000,1.377128],[1730764800000,1.378468],[1730851200000,1.380212],[1730937600000,1.381476],[1731024000000,1.38282],[1731283200000,1.384028],[1731369600000,1.385204],[1731456000000,1.386344],[1731542400000,1.387616],[1731628800000,1.388928],[1731888000000,1.389792],[1731974400000,1.390476],[1732060800000,1.391328],[1732147200000,1.392044],[1732233600000,1.39276],[1732492800000,1.393748],[1732579200000,1.394692],[1732665600000,1.395452],[1732752000000,1.396068],[1732838400000,1.396524],[1733097600000,1.397136],[1733184000000,1.397748],[1733270400000,1.3984],[1733356800000,1.398764],[1733443200000,1.399596],[1733702400000,1.400676],[1733788800000,1.402068],[1733875200000,1.402904],[1733961600000,1.40432],[1734048000000,1.405608],[1734307200000,1.406856],[1734393600000,1.408304],[1734480000000,1.410192],[1734566400000,1.411548],[1734652800000,1.412624],[1734912000000,1.414036],[1734998400000,1.415648],[1735084800000,1.417192],[1735171200000,1.418936],[1735257600000,1.420672],[1735516800000,1.421752],[1735603200000,1.42306],[1735689600000,1.424452],[1735776000000,1.426036],[1735862400000,1.4278],[1736121600000,1.428984],[1736208000000,1.430176],[1736294400000,1.431412],[1736380800000,1.432928],[1736467200000,1.433992],[1736726400000,1.434736],[1736812800000,1.43544],[1736899200000,1.436164],[1736985600000,1.436864],[1737072000000,1.437836],[1737331200000,1.438108],[1737417600000,1.438252],[1737504000000,1.437956],[1737590400000,1.437868],[1737676800000,1.437796],[1737936000000,1.43796],[1738022400000,1.43814],[1738108800000,1.438312],[1738195200000,1.438644],[1738281600000,1.43916],[1738540800000,1.439424],[1738627200000,1.439208],[1738713600000,1.438972],[1738800000000,1.43858],[1738886400000,1.437964],[1739145600000,1.437948],[1739232000000,1.437636],[1739318400000,1.437328],[1739404800000,1.436496],[1739491200000,1.435532],[1739750400000,1.43484],[1739836800000,1.434192],[1739923200000,1.433844],[1740009600000,1.43296],[1740096000000,1.431948],[1740355200000,1.431828],[1740441600000,1.43166],[1740528000000,1.431444],[1740614400000,1.431684],[1740700800000,1.432164],[1740960000000,1.432492],[1741046400000,1.432484],[1741132800000,1.432236],[1741219200000,1.431428],[1741305600000,1.430752],[1741564800000,1.430808],[1741651200000,1.43122],[1741737600000,1.431416],[1741824000000,1.4319],[1741910400000,1.432192],[1742169600000,1.43202],[1742256000000,1.432072],[1742342400000,1.432144],[1742428800000,1.432656],[1742515200000,1.433324],[1742774400000,1.433852],[1742860800000,1.434184],[1742947200000,1.434396],[1743033600000,1.43494],[1743120000000,1.435296],[1743379200000,1.435776],[1743465600000,1.435732],[1743552000000,1.435296],[1743638400000,1.433848],[1743724800000,1.43288],[1743984000000,1.43186],[1744070400000,1.431276],[1744156800000,1.430352],[1744243200000,1.429024],[1744329600000,1.42704],[1744588800000,1.424928],[1744675200000,1.42304],[1744761600000,1.421012],[1744848000000,1.418676],[1744934400000,1.4166],[1745193600000,1.41478],[1745280000000,1.412928],[1745366400000,1.411132],[1745452800000,1.409276],[1745539200000,1.407332],[1745798400000,1.40538],[1745884800000,1.403596],[1745971200000,1.401572],[1746057600000,1.399728],[1746144000000,1.397724],[1746403200000,1.39544],[1746489600000,1.393348],[1746576000000,1.391768],[1746662400000,1.391156],[1746748800000,1.39002],[1747008000000,1.38896],[1747094400000,1.387668],[1747180800000,1.38716],[1747267200000,1.387144],[1747353600000,1.387516],[1747612800000,1.387736],[1747699200000,1.387544],[1747785600000,1.38756],[1747872000000,1.387612],[1747958400000,1.387148],[1748217600000,1.386748],[1748304000000,1.386648],[1748390400000,1.386528],[1748476800000,1.38632],[1748563200000,1.385824],[1748822400000,1.385348],[1748908800000,1.3849],[1748995200000,1.38446],[1749081600000,1.38374],[1749168000000,1.383276],[1749427200000,1.382772],[1749513600000,1.382372],[1749600000000,1.381704],[1749686400000,1.380392],[1749772800000,1.379004],[1750032000000,1.377396],[1750118400000,1.37642],[1750204800000,1.375292],[1750291200000,1.374256],[1750377600000,1.37332],[1750636800000,1.372408],[1750723200000,1.371676],[1750809600000,1.371072],[1750896000000,1.370212],[1750982400000,1.370044],[1751241600000,1.36952],[1751328000000,1.368864],[1751414400000,1.367848],[1751500800000,1.366924],[1751587200000,1.366372],[1751846400000,1.366196],[1751932800000,1.366],[1752019200000,1.366028],[1752105600000,1.365976],[1752192000000,1.36596],[1752451200000,1.365996],[1752537600000,1.366188],[1752624000000,1.366276],[1752710400000,1.366832],[1752796800000,1.367384],[1753056000000,1.367804],[1753142400000,1.367488],[1753228800000,1.367108],[1753315200000,1.366888],[1753401600000,1.36676],[1753660800000,1.366784],[1753747200000,1.366976],[1753833600000,1.367424],[1753920000000,1.36828],[1754006400000,1.368668],[1754265600000,1.369328],[1754352000000,1.36982],[1754438400000,1.370436],[1754524800000,1.371072],[1754611200000,1.371704],[1754870400000,1.372132],[1754956800000,1.372544],[1755043200000,1.372808],[1755129600000,1.37344],[1755216000000,1.373948],[1755475200000,1.374336],[1755561600000,1.374936],[1755648000000,1.375676],[1755734400000,1.37634],[1755820800000,1.37674],[1756080000000,1.377468],[1756166400000,1.37838],[1756252800000,1.3791],[1756339200000,1.37954],[1756425600000,1.379692],[1756684800000,1.37974],[1756771200000,1.379776],[1756857600000,1.379652]]}};