var exchangeChartTodayDatas = {"USDCAD=X":{"stocks":[[1749168000000,1.3667],[1749168600000,1.3664],[1749169200000,1.3663],[1749169800000,1.3664],[1749170100000,1.3662],[1749170400000,1.3663],[1749171000000,1.3662],[1749171300000,1.3663],[1749171600000,1.3665],[1749171900000,1.3664],[1749172200000,1.3665],[1749172500000,1.3663],[1749173100000,1.3662],[1749173700000,1.3663],[1749175200000,1.3666],[1749175500000,1.3669],[1749175800000,1.3667],[1749176100000,1.3668],[1749176700000,1.3671],[1749177000000,1.3669],[1749177900000,1.367],[1749178200000,1.3667],[1749178500000,1.3668],[1749179700000,1.3666],[1749180000000,1.3665],[1749181500000,1.3663],[1749182700000,1.3662],[1749185100000,1.3663],[1749185400000,1.3662],[1749185700000,1.3661],[1749186300000,1.3663],[1749187500000,1.3664],[1749187800000,1.3667],[1749188700000,1.3666],[1749189900000,1.3665],[1749190500000,1.3667],[1749191100000,1.3668],[1749191400000,1.3666],[1749192000000,1.3668],[1749192300000,1.3669],[1749192900000,1.3666],[1749193500000,1.3668],[1749193800000,1.3664],[1749194100000,1.3665],[1749195000000,1.3669],[1749195900000,1.3665],[1749196200000,1.3668],[1749196500000,1.3665],[1749196800000,1.3668],[1749197100000,1.3671],[1749197400000,1.3673],[1749198000000,1.3671],[1749198300000,1.3674],[1749198600000,1.3673],[1749198900000,1.3675],[1749199800000,1.3679],[1749200400000,1.3681],[1749200700000,1.3685],[1749201000000,1.3687],[1749201300000,1.3685],[1749201600000,1.3682],[1749201900000,1.3683],[1749202200000,1.3682],[1749202500000,1.3681],[1749202800000,1.3679],[1749203100000,1.3678],[1749204000000,1.3679],[1749204900000,1.3674],[1749205500000,1.3675],[1749206400000,1.3674],[1749207300000,1.3677],[1749207600000,1.3678],[1749207900000,1.368],[1749208500000,1.3682],[1749208800000,1.3681],[1749209100000,1.3682],[1749209400000,1.3684],[1749210000000,1.3683],[1749210300000,1.3682],[1749210600000,1.3687],[1749210900000,1.3686],[1749211200000,1.3689],[1749211500000,1.3691],[1749212100000,1.3696],[1749212400000,1.3694],[1749212700000,1.369],[1749213000000,1.3688],[1749214200000,1.3675],[1749214500000,1.3676],[1749215100000,1.3683],[1749215400000,1.3684],[1749216000000,1.3694],[1749216600000,1.3698],[1749216900000,1.3683],[1749217200000,1.3687],[1749217500000,1.3683],[1749217800000,1.3686],[1749218100000,1.368],[1749218700000,1.3688],[1749219000000,1.3681],[1749219600000,1.3686],[1749219900000,1.3677],[1749220200000,1.3673],[1749220500000,1.3672],[1749221100000,1.3676],[1749221700000,1.3687],[1749222300000,1.3688],[1749222900000,1.3686],[1749223200000,1.3692],[1749223500000,1.3694],[1749223800000,1.3688],[1749224400000,1.3686],[1749226200000,1.3687],[1749226500000,1.3688],[1749227100000,1.3685],[1749227400000,1.3688],[1749228000000,1.3691],[1749228600000,1.369],[1749228900000,1.3698],[1749229200000,1.37],[1749229500000,1.3699],[1749230100000,1.3696],[1749230400000,1.3693],[1749230700000,1.3697],[1749231300000,1.3695]],"move5":[[1749168000000,""],[1749168600000,""],[1749169200000,""],[1749169800000,""],[1749170100000,""],[1749170400000,""],[1749171000000,1.36628],[1749171300000,1.36628],[1749171600000,1.3663],[1749171900000,1.36634],[1749172200000,1.36638],[1749172500000,1.3664],[1749173100000,1.36638],[1749173700000,1.36634],[1749175200000,1.36638],[1749175500000,1.36646],[1749175800000,1.36654],[1749176100000,1.36666],[1749176700000,1.36682],[1749177000000,1.36688],[1749177900000,1.3669],[1749178200000,1.3669],[1749178500000,1.3669],[1749179700000,1.3668],[1749180000000,1.36672],[1749181500000,1.36658],[1749182700000,1.36648],[1749185100000,1.36638],[1749185400000,1.3663],[1749185700000,1.36622],[1749186300000,1.36622],[1749187500000,1.36626],[1749187800000,1.36634],[1749188700000,1.36642],[1749189900000,1.3665],[1749190500000,1.36658],[1749191100000,1.36666],[1749191400000,1.36664],[1749192000000,1.36668],[1749192300000,1.36676],[1749192900000,1.36674],[1749193500000,1.36674],[1749193800000,1.3667],[1749194100000,1.36664],[1749195000000,1.36664],[1749195900000,1.36662],[1749196200000,1.36662],[1749196500000,1.36664],[1749196800000,1.3667],[1749197100000,1.36674],[1749197400000,1.3669],[1749198000000,1.36696],[1749198300000,1.36714],[1749198600000,1.36724],[1749198900000,1.36732],[1749199800000,1.36744],[1749200400000,1.36764],[1749200700000,1.36786],[1749201000000,1.36814],[1749201300000,1.36834],[1749201600000,1.3684],[1749201900000,1.36844],[1749202200000,1.36838],[1749202500000,1.36826],[1749202800000,1.36814],[1749203100000,1.36806],[1749204000000,1.36798],[1749204900000,1.36782],[1749205500000,1.3677],[1749206400000,1.3676],[1749207300000,1.36758],[1749207600000,1.36756],[1749207900000,1.36768],[1749208500000,1.36782],[1749208800000,1.36796],[1749209100000,1.36806],[1749209400000,1.36818],[1749210000000,1.36824],[1749210300000,1.36824],[1749210600000,1.36836],[1749210900000,1.36844],[1749211200000,1.36854],[1749211500000,1.3687],[1749212100000,1.36898],[1749212400000,1.36912],[1749212700000,1.3692],[1749213000000,1.36918],[1749214200000,1.36886],[1749214500000,1.36846],[1749215100000,1.36824],[1749215400000,1.36812],[1749216000000,1.36824],[1749216600000,1.3687],[1749216900000,1.36884],[1749217200000,1.36892],[1749217500000,1.3689],[1749217800000,1.36874],[1749218100000,1.36838],[1749218700000,1.36848],[1749219000000,1.36836],[1749219600000,1.36842],[1749219900000,1.36824],[1749220200000,1.3681],[1749220500000,1.36778],[1749221100000,1.36768],[1749221700000,1.3677],[1749222300000,1.36792],[1749222900000,1.36818],[1749223200000,1.36858],[1749223500000,1.36894],[1749223800000,1.36896],[1749224400000,1.36892],[1749226200000,1.36894],[1749226500000,1.36886],[1749227100000,1.36868],[1749227400000,1.36868],[1749228000000,1.36878],[1749228600000,1.36884],[1749228900000,1.36904],[1749229200000,1.36934],[1749229500000,1.36956],[1749230100000,1.36966],[1749230400000,1.36972],[1749230700000,1.3697],[1749231300000,1.3696]],"move25":[[1749182700000,1.36652],[1749185100000,1.36652],[1749185400000,1.366512],[1749185700000,1.366508],[1749186300000,1.366508],[1749187500000,1.366516],[1749187800000,1.366532],[1749188700000,1.366536],[1749189900000,1.36654],[1749190500000,1.366548],[1749191100000,1.366568],[1749191400000,1.366584],[1749192000000,1.366604],[1749192300000,1.366616],[1749192900000,1.366604],[1749193500000,1.366608],[1749193800000,1.366592],[1749194100000,1.366568],[1749195000000,1.366568],[1749195900000,1.366548],[1749196200000,1.366552],[1749196500000,1.36654],[1749196800000,1.366548],[1749197100000,1.366572],[1749197400000,1.366612],[1749198000000,1.366648],[1749198300000,1.366692],[1749198600000,1.366736],[1749198900000,1.366792],[1749199800000,1.366856],[1749200400000,1.366924],[1749200700000,1.366996],[1749201000000,1.36708],[1749201300000,1.36716],[1749201600000,1.36722],[1749201900000,1.36728],[1749202200000,1.367344],[1749202500000,1.367396],[1749202800000,1.367436],[1749203100000,1.367484],[1749204000000,1.367528],[1749204900000,1.367568],[1749205500000,1.367608],[1749206400000,1.367628],[1749207300000,1.367676],[1749207600000,1.367716],[1749207900000,1.367776],[1749208500000,1.367832],[1749208800000,1.367872],[1749209100000,1.367908],[1749209400000,1.36796],[1749210000000,1.367996],[1749210300000,1.368032],[1749210600000,1.36808],[1749210900000,1.368108],[1749211200000,1.36814],[1749211500000,1.368164],[1749212100000,1.3682],[1749212400000,1.368236],[1749212700000,1.368268],[1749213000000,1.368288],[1749214200000,1.36826],[1749214500000,1.36824],[1749215100000,1.368256],[1749215400000,1.36828],[1749216000000,1.36834],[1749216600000,1.368436],[1749216900000,1.368468],[1749217200000,1.36852],[1749217500000,1.368544],[1749217800000,1.368576],[1749218100000,1.368576],[1749218700000,1.3686],[1749219000000,1.3686],[1749219600000,1.368616],[1749219900000,1.368588],[1749220200000,1.368548],[1749220500000,1.368508],[1749221100000,1.368464],[1749221700000,1.368468],[1749222300000,1.368464],[1749222900000,1.368444],[1749223200000,1.368428],[1749223500000,1.368428],[1749223800000,1.36842],[1749224400000,1.368412],[1749226200000,1.36846],[1749226500000,1.368508],[1749227100000,1.368516],[1749227400000,1.368532],[1749228000000,1.36852],[1749228600000,1.368488],[1749228900000,1.368548],[1749229200000,1.3686],[1749229500000,1.368664],[1749230100000,1.368704],[1749230400000,1.368756],[1749230700000,1.368792],[1749231300000,1.368848]]},"USDJPY=X":{"stocks":[[1749168000000,143.567],[1749168300000,143.562],[1749168600000,143.613],[1749168900000,143.621],[1749169200000,143.627],[1749169500000,143.594],[1749169800000,143.642],[1749170100000,143.639],[1749170400000,143.664],[1749170700000,143.67],[1749171000000,143.684],[1749171300000,143.679],[1749171600000,143.745],[1749171900000,143.744],[1749172200000,143.76],[1749172500000,143.716],[1749172800000,143.731],[1749173100000,143.689],[1749173400000,143.637],[1749173700000,143.662],[1749174000000,143.736],[1749174300000,143.772],[1749174600000,143.732],[1749174900000,143.693],[1749175200000,143.662],[1749175500000,143.751],[1749175800000,143.776],[1749176100000,143.796],[1749176400000,143.822],[1749176700000,143.859],[1749177000000,143.833],[1749177300000,143.859],[1749177600000,143.887],[1749178200000,143.848],[1749178500000,143.843],[1749178800000,143.838],[1749179100000,143.763],[1749179400000,143.782],[1749179700000,143.77],[1749180000000,143.718],[1749180300000,143.746],[1749180600000,143.771],[1749180900000,143.784],[1749181200000,143.811],[1749181500000,143.78],[1749181800000,143.746],[1749182100000,143.735],[1749182400000,143.762],[1749182700000,143.742],[1749183000000,143.807],[1749183300000,143.839],[1749183600000,143.827],[1749183900000,143.826],[1749184200000,143.815],[1749184500000,143.817],[1749184800000,143.787],[1749185100000,143.845],[1749185400000,143.803],[1749185700000,143.827],[1749186000000,143.838],[1749186300000,143.837],[1749186600000,143.878],[1749186900000,143.88],[1749187200000,143.889],[1749187500000,143.945],[1749187800000,143.946],[1749188100000,143.887],[1749188400000,143.92],[1749188700000,143.95],[1749189000000,143.93],[1749189300000,143.901],[1749189600000,143.864],[1749189900000,143.835],[1749190200000,143.891],[1749190500000,143.969],[1749190800000,143.983],[1749191100000,143.989],[1749191400000,144.01],[1749191700000,144.086],[1749192000000,144.103],[1749192300000,144.089],[1749192600000,144.035],[1749192900000,144.008],[1749193200000,144.021],[1749193500000,144.112],[1749193800000,144.02],[1749194100000,143.979],[1749194400000,143.97],[1749194700000,143.922],[1749195000000,143.97],[1749195300000,143.943],[1749195600000,143.901],[1749195900000,143.873],[1749196200000,143.859],[1749196500000,143.881],[1749196800000,143.909],[1749197100000,143.951],[1749197400000,143.935],[1749197700000,143.926],[1749198000000,143.904],[1749198300000,143.917],[1749198600000,143.93],[1749198900000,143.989],[1749199200000,144.016],[1749199500000,143.989],[1749199800000,144.027],[1749200100000,144.038],[1749200400000,144.058],[1749200700000,144.09],[1749201000000,144.146],[1749201300000,144.144],[1749201600000,144.11],[1749201900000,144.119],[1749202200000,144.114],[1749202500000,144.122],[1749202800000,144.091],[1749203100000,144.022],[1749203400000,144.116],[1749203700000,144.175],[1749204000000,144.149],[1749204300000,144.125],[1749204600000,144.094],[1749205200000,144.109],[1749205500000,144.084],[1749205800000,144.082],[1749206100000,144.047],[1749206400000,144.055],[1749206700000,144.068],[1749207000000,144.07],[1749207300000,144.076],[1749207600000,144.084],[1749207900000,144.085],[1749208200000,144.149],[1749208500000,144.132],[1749208800000,144.15],[1749209100000,144.158],[1749209400000,144.163],[1749209700000,144.085],[1749210000000,144.121],[1749210300000,144.14],[1749210600000,144.127],[1749210900000,144.162],[1749211200000,144.157],[1749211500000,144.189],[1749211800000,144.261],[1749212100000,144.314],[1749212400000,144.261],[1749212700000,144.221],[1749213000000,144.571],[1749213300000,144.346],[1749213600000,144.722],[1749213900000,144.553],[1749214200000,144.565],[1749214500000,144.471],[1749214800000,144.65],[1749215100000,144.717],[1749215400000,144.652],[1749215700000,144.654],[1749216000000,144.729],[1749216300000,144.848],[1749216600000,144.865],[1749216900000,144.782],[1749217200000,144.856],[1749217500000,144.936],[1749217800000,144.908],[1749218100000,144.863],[1749218400000,144.881],[1749218700000,144.9],[1749219000000,144.911],[1749219300000,144.844],[1749219600000,144.91],[1749219900000,144.845],[1749220200000,144.675],[1749220500000,144.769],[1749220800000,144.766],[1749221100000,144.836],[1749221400000,144.95],[1749221700000,144.983],[1749222000000,144.904],[1749222300000,144.932],[1749222600000,145.078],[1749222900000,145.057],[1749223200000,144.949],[1749223500000,144.91],[1749223800000,144.896],[1749224100000,144.845],[1749224400000,144.772],[1749224700000,144.806],[1749225000000,144.817],[1749225300000,144.836],[1749225600000,144.884],[1749225900000,144.861],[1749226200000,144.866],[1749226500000,144.901],[1749226800000,144.84],[1749227100000,144.879],[1749227400000,144.945],[1749227700000,144.946],[1749228000000,144.979],[1749228300000,144.912],[1749228600000,144.897],[1749228900000,144.955],[1749229200000,144.963],[1749229500000,144.909],[1749229800000,144.878],[1749230100000,144.87],[1749230400000,144.868],[1749230700000,144.895],[1749231000000,144.889],[1749231300000,144.901]],"move5":[[1749168000000,""],[1749168300000,""],[1749168600000,""],[1749168900000,""],[1749169200000,""],[1749169500000,""],[1749169800000,143.6194],[1749170100000,143.6246],[1749170400000,143.6332],[1749170700000,143.6418],[1749171000000,143.6598],[1749171300000,143.6672],[1749171600000,143.6884],[1749171900000,143.7044],[1749172200000,143.7224],[1749172500000,143.7288],[1749172800000,143.7392],[1749173100000,143.728],[1749173400000,143.7066],[1749173700000,143.687],[1749174000000,143.691],[1749174300000,143.6992],[1749174600000,143.7078],[1749174900000,143.719],[1749175200000,143.719],[1749175500000,143.722],[1749175800000,143.7228],[1749176100000,143.7356],[1749176400000,143.7614],[1749176700000,143.8008],[1749177000000,143.8172],[1749177300000,143.8338],[1749177600000,143.852],[1749178200000,143.8572],[1749178500000,143.854],[1749178800000,143.855],[1749179100000,143.8358],[1749179400000,143.8148],[1749179700000,143.7992],[1749180000000,143.7742],[1749180300000,143.7558],[1749180600000,143.7574],[1749180900000,143.7578],[1749181200000,143.766],[1749181500000,143.7784],[1749181800000,143.7784],[1749182100000,143.7712],[1749182400000,143.7668],[1749182700000,143.753],[1749183000000,143.7584],[1749183300000,143.777],[1749183600000,143.7954],[1749183900000,143.8082],[1749184200000,143.8228],[1749184500000,143.8248],[1749184800000,143.8144],[1749185100000,143.818],[1749185400000,143.8134],[1749185700000,143.8158],[1749186000000,143.82],[1749186300000,143.83],[1749186600000,143.8366],[1749186900000,143.852],[1749187200000,143.8644],[1749187500000,143.8858],[1749187800000,143.9076],[1749188100000,143.9094],[1749188400000,143.9174],[1749188700000,143.9296],[1749189000000,143.9266],[1749189300000,143.9176],[1749189600000,143.913],[1749189900000,143.896],[1749190200000,143.8842],[1749190500000,143.892],[1749190800000,143.9084],[1749191100000,143.9334],[1749191400000,143.9684],[1749191700000,144.0074],[1749192000000,144.0342],[1749192300000,144.0554],[1749192600000,144.0646],[1749192900000,144.0642],[1749193200000,144.0512],[1749193500000,144.053],[1749193800000,144.0392],[1749194100000,144.028],[1749194400000,144.0204],[1749194700000,144.0006],[1749195000000,143.9722],[1749195300000,143.9568],[1749195600000,143.9412],[1749195900000,143.9218],[1749196200000,143.9092],[1749196500000,143.8914],[1749196800000,143.8846],[1749197100000,143.8946],[1749197400000,143.907],[1749197700000,143.9204],[1749198000000,143.925],[1749198300000,143.9266],[1749198600000,143.9224],[1749198900000,143.9332],[1749199200000,143.9512],[1749199500000,143.9682],[1749199800000,143.9902],[1749200100000,144.0118],[1749200400000,144.0256],[1749200700000,144.0404],[1749201000000,144.0718],[1749201300000,144.0952],[1749201600000,144.1096],[1749201900000,144.1218],[1749202200000,144.1266],[1749202500000,144.1218],[1749202800000,144.1112],[1749203100000,144.0936],[1749203400000,144.093],[1749203700000,144.1052],[1749204000000,144.1106],[1749204300000,144.1174],[1749204600000,144.1318],[1749205200000,144.1304],[1749205500000,144.1122],[1749205800000,144.0988],[1749206100000,144.0832],[1749206400000,144.0754],[1749206700000,144.0672],[1749207000000,144.0644],[1749207300000,144.0632],[1749207600000,144.0706],[1749207900000,144.0766],[1749208200000,144.0928],[1749208500000,144.1052],[1749208800000,144.12],[1749209100000,144.1348],[1749209400000,144.1504],[1749209700000,144.1376],[1749210000000,144.1354],[1749210300000,144.1334],[1749210600000,144.1272],[1749210900000,144.127],[1749211200000,144.1414],[1749211500000,144.155],[1749211800000,144.1792],[1749212100000,144.2166],[1749212400000,144.2364],[1749212700000,144.2492],[1749213000000,144.3256],[1749213300000,144.3426],[1749213600000,144.4242],[1749213900000,144.4826],[1749214200000,144.5514],[1749214500000,144.5314],[1749214800000,144.5922],[1749215100000,144.5912],[1749215400000,144.611],[1749215700000,144.6288],[1749216000000,144.6804],[1749216300000,144.72],[1749216600000,144.7496],[1749216900000,144.7756],[1749217200000,144.816],[1749217500000,144.8574],[1749217800000,144.8694],[1749218100000,144.869],[1749218400000,144.8888],[1749218700000,144.8976],[1749219000000,144.8926],[1749219300000,144.8798],[1749219600000,144.8892],[1749219900000,144.882],[1749220200000,144.837],[1749220500000,144.8086],[1749220800000,144.793],[1749221100000,144.7782],[1749221400000,144.7992],[1749221700000,144.8608],[1749222000000,144.8878],[1749222300000,144.921],[1749222600000,144.9694],[1749222900000,144.9908],[1749223200000,144.984],[1749223500000,144.9852],[1749223800000,144.978],[1749224100000,144.9314],[1749224400000,144.8744],[1749224700000,144.8458],[1749225000000,144.8272],[1749225300000,144.8152],[1749225600000,144.823],[1749225900000,144.8408],[1749226200000,144.8528],[1749226500000,144.8696],[1749226800000,144.8704],[1749227100000,144.8694],[1749227400000,144.8862],[1749227700000,144.9022],[1749228000000,144.9178],[1749228300000,144.9322],[1749228600000,144.9358],[1749228900000,144.9378],[1749229200000,144.9412],[1749229500000,144.9272],[1749229800000,144.9204],[1749230100000,144.915],[1749230400000,144.8976],[1749230700000,144.884],[1749231000000,144.88],[1749231300000,144.8846]],"move25":[[1749175800000,143.68956],[1749176100000,143.69688],[1749176400000,143.70492],[1749176700000,143.7142],[1749177000000,143.72376],[1749177300000,143.73244],[1749177600000,143.74236],[1749178200000,143.74972],[1749178500000,143.75664],[1749178800000,143.7628],[1749179100000,143.76616],[1749179400000,143.76764],[1749179700000,143.76868],[1749180000000,143.767],[1749180300000,143.7682],[1749180600000,143.7698],[1749180900000,143.7736],[1749181200000,143.78056],[1749181500000,143.78528],[1749181800000,143.78568],[1749182100000,143.7842],[1749182400000,143.7854],[1749182700000,143.78736],[1749183000000,143.79316],[1749183300000,143.79668],[1749183600000,143.79872],[1749183900000,143.79992],[1749184200000,143.79964],[1749184500000,143.79796],[1749184800000,143.79612],[1749185100000,143.79556],[1749185400000,143.7922],[1749185700000,143.79136],[1749186000000,143.79116],[1749186300000,143.79112],[1749186600000,143.79572],[1749186900000,143.79964],[1749187200000,143.8044],[1749187500000,143.81348],[1749187800000,143.82148],[1749188100000,143.82612],[1749188400000,143.83156],[1749188700000,143.83712],[1749189000000,143.84312],[1749189300000,143.84932],[1749189600000,143.85448],[1749189900000,143.8574],[1749190200000,143.86336],[1749190500000,143.86984],[1749190800000,143.8756],[1749191100000,143.88208],[1749191400000,143.88944],[1749191700000,143.90028],[1749192000000,143.91172],[1749192300000,143.9238],[1749192600000,143.9314],[1749192900000,143.9396],[1749193200000,143.94736],[1749193500000,143.95832],[1749193800000,143.96564],[1749194100000,143.96968],[1749194400000,143.97328],[1749194700000,143.9746],[1749195000000,143.9756],[1749195300000,143.97548],[1749195600000,143.97604],[1749195900000,143.97416],[1749196200000,143.97052],[1749196500000,143.96856],[1749196800000,143.96888],[1749197100000,143.97236],[1749197400000,143.97636],[1749197700000,143.97776],[1749198000000,143.97516],[1749198300000,143.97252],[1749198600000,143.97016],[1749198900000,143.96932],[1749199200000,143.96652],[1749199500000,143.96196],[1749199800000,143.95948],[1749200100000,143.9596],[1749200400000,143.9616],[1749200700000,143.96436],[1749201000000,143.96572],[1749201300000,143.97068],[1749201600000,143.97592],[1749201900000,143.98188],[1749202200000,143.98956],[1749202500000,143.99564],[1749202800000,144.00156],[1749203100000,144.0064],[1749203400000,144.01612],[1749203700000,144.02876],[1749204000000,144.03948],[1749204300000,144.04812],[1749204600000,144.05384],[1749205200000,144.0608],[1749205500000,144.06712],[1749205800000,144.07424],[1749206100000,144.07944],[1749206400000,144.08444],[1749206700000,144.0876],[1749207000000,144.08976],[1749207300000,144.09324],[1749207600000,144.09552],[1749207900000,144.0974],[1749208200000,144.10104],[1749208500000,144.10272],[1749208800000,144.10288],[1749209100000,144.10344],[1749209400000,144.10556],[1749209700000,144.1042],[1749210000000,144.10448],[1749210300000,144.1052],[1749210600000,144.10664],[1749210900000,144.11224],[1749211200000,144.11388],[1749211500000,144.11444],[1749211800000,144.11892],[1749212100000,144.12648],[1749212400000,144.13316],[1749212700000,144.13764],[1749213000000,144.15712],[1749213300000,144.16768],[1749213600000,144.19468],[1749213900000,144.2146],[1749214200000,144.23448],[1749214500000,144.25052],[1749214800000,144.27348],[1749215100000,144.2988],[1749215400000,144.32148],[1749215700000,144.34168],[1749216000000,144.36556],[1749216300000,144.39348],[1749216600000,144.42176],[1749216900000,144.44652],[1749217200000,144.47736],[1749217500000,144.50996],[1749217800000,144.54068],[1749218100000,144.57012],[1749218400000,144.59888],[1749218700000,144.6286],[1749219000000,144.65748],[1749219300000,144.6808],[1749219600000,144.70464],[1749219900000,144.728],[1749220200000,144.74616],[1749220500000,144.75408],[1749220800000,144.77088],[1749221100000,144.77544],[1749221400000,144.79132],[1749221700000,144.80804],[1749222000000,144.82536],[1749222300000,144.83664],[1749222600000,144.85108],[1749222900000,144.86728],[1749223200000,144.87908],[1749223500000,144.88632],[1749223800000,144.88824],[1749224100000,144.88744],[1749224400000,144.88704],[1749224700000,144.88504],[1749225000000,144.88028],[1749225300000,144.8774],[1749225600000,144.87824],[1749225900000,144.87744],[1749226200000,144.87608],[1749226500000,144.87568],[1749226800000,144.87552],[1749227100000,144.87428],[1749227400000,144.87828],[1749227700000,144.88912],[1749228000000,144.89752],[1749228300000,144.90336],[1749228600000,144.9058],[1749228900000,144.906],[1749229200000,144.9052],[1749229500000,144.9054],[1749229800000,144.90324],[1749230100000,144.89492],[1749230400000,144.88736],[1749230700000,144.8852],[1749231000000,144.88436],[1749231300000,144.88456]]},"EURJPY=X":{"stocks":[[1749168000000,164.389],[1749168300000,164.436],[1749168600000,164.505],[1749168900000,164.5],[1749169200000,164.497],[1749169500000,164.468],[1749169800000,164.498],[1749170100000,164.545],[1749170400000,164.528],[1749170700000,164.537],[1749171000000,164.559],[1749171300000,164.564],[1749171600000,164.571],[1749171900000,164.57],[1749172200000,164.577],[1749172500000,164.537],[1749172800000,164.556],[1749173100000,164.559],[1749173400000,164.487],[1749173700000,164.447],[1749174000000,164.516],[1749174300000,164.558],[1749174600000,164.525],[1749174900000,164.467],[1749175200000,164.431],[1749175500000,164.429],[1749175800000,164.464],[1749176100000,164.455],[1749176400000,164.466],[1749176700000,164.492],[1749177000000,164.475],[1749177300000,164.504],[1749177600000,164.544],[1749177900000,164.547],[1749178200000,164.537],[1749178500000,164.529],[1749178800000,164.52],[1749179100000,164.459],[1749179400000,164.462],[1749179700000,164.465],[1749180000000,164.416],[1749180300000,164.448],[1749180600000,164.474],[1749180900000,164.506],[1749181200000,164.529],[1749181500000,164.508],[1749181800000,164.493],[1749182100000,164.491],[1749182400000,164.466],[1749182700000,164.452],[1749183000000,164.499],[1749183300000,164.554],[1749183600000,164.547],[1749183900000,164.542],[1749184200000,164.537],[1749184500000,164.509],[1749184800000,164.506],[1749185100000,164.527],[1749185400000,164.516],[1749185700000,164.535],[1749186000000,164.546],[1749186300000,164.526],[1749186600000,164.577],[1749186900000,164.542],[1749187200000,164.554],[1749187500000,164.56],[1749187800000,164.552],[1749188100000,164.513],[1749188400000,164.53],[1749188700000,164.561],[1749189000000,164.535],[1749189300000,164.556],[1749189600000,164.524],[1749189900000,164.482],[1749190200000,164.577],[1749190500000,164.604],[1749190800000,164.498],[1749191100000,164.585],[1749191400000,164.601],[1749191700000,164.713],[1749192000000,164.726],[1749192300000,164.734],[1749192600000,164.743],[1749192900000,164.76],[1749193200000,164.702],[1749193500000,164.672],[1749193800000,164.656],[1749194100000,164.57],[1749194400000,164.511],[1749194700000,164.453],[1749195000000,164.451],[1749195300000,164.458],[1749195600000,164.449],[1749195900000,164.391],[1749196200000,164.367],[1749196500000,164.41],[1749196800000,164.444],[1749197100000,164.437],[1749197400000,164.425],[1749197700000,164.401],[1749198000000,164.389],[1749198300000,164.419],[1749198600000,164.456],[1749198900000,164.472],[1749199200000,164.53],[1749199500000,164.509],[1749199800000,164.427],[1749200100000,164.428],[1749200400000,164.439],[1749200700000,164.44],[1749201000000,164.49],[1749201300000,164.481],[1749201600000,164.462],[1749201900000,164.466],[1749202200000,164.499],[1749202500000,164.505],[1749202800000,164.488],[1749203100000,164.453],[1749203400000,164.584],[1749203700000,164.649],[1749204000000,164.634],[1749204300000,164.566],[1749204600000,164.539],[1749204900000,164.552],[1749205200000,164.533],[1749205500000,164.535],[1749205800000,164.544],[1749206100000,164.531],[1749206400000,164.529],[1749206700000,164.526],[1749207000000,164.556],[1749207300000,164.58],[1749207600000,164.581],[1749207900000,164.574],[1749208200000,164.591],[1749208500000,164.593],[1749208800000,164.641],[1749209100000,164.666],[1749209400000,164.637],[1749209700000,164.7],[1749210000000,164.666],[1749210300000,164.706],[1749210600000,164.659],[1749210900000,164.609],[1749211200000,164.611],[1749211500000,164.603],[1749211800000,164.612],[1749212100000,164.603],[1749212400000,164.61],[1749212700000,164.62],[1749213000000,164.493],[1749213300000,164.693],[1749213600000,164.861],[1749213900000,164.765],[1749214200000,164.837],[1749214500000,164.747],[1749214800000,164.823],[1749215100000,164.886],[1749215400000,164.798],[1749215700000,164.797],[1749216000000,164.786],[1749216300000,164.78],[1749216600000,164.778],[1749216900000,164.833],[1749217200000,164.931],[1749217500000,165.054],[1749217800000,165.04],[1749218100000,165.123],[1749218400000,165.039],[1749218700000,165.158],[1749219000000,165.225],[1749219300000,165.181],[1749219600000,165.204],[1749219900000,165.256],[1749220200000,165.115],[1749220500000,165.139],[1749220800000,165.057],[1749221100000,165.09],[1749221400000,165.088],[1749221700000,165.026],[1749222000000,165.035],[1749222300000,165.01],[1749222600000,165.11],[1749222900000,165.118],[1749223200000,165.04],[1749223500000,165.029],[1749223800000,165.027],[1749224100000,165.036],[1749224400000,165.037],[1749224700000,165.096],[1749225000000,165.092],[1749225300000,165.108],[1749225600000,165.116],[1749225900000,165.145],[1749226200000,165.144],[1749226500000,165.131],[1749226800000,165.075],[1749227100000,165.087],[1749227400000,165.145],[1749227700000,165.17],[1749228000000,165.124],[1749228300000,165.162],[1749228600000,165.149],[1749228900000,165.072],[1749229200000,165.074],[1749229500000,165.019],[1749229800000,165.025],[1749230100000,165.076],[1749230400000,165.03],[1749230700000,165.11],[1749231000000,165.08],[1749231300000,165.088]],"move5":[[1749168000000,""],[1749168300000,""],[1749168600000,""],[1749168900000,""],[1749169200000,""],[1749169500000,""],[1749169800000,164.4936],[1749170100000,164.5016],[1749170400000,164.5072],[1749170700000,164.5152],[1749171000000,164.5334],[1749171300000,164.5466],[1749171600000,164.5518],[1749171900000,164.5602],[1749172200000,164.5682],[1749172500000,164.5638],[1749172800000,164.5622],[1749173100000,164.5598],[1749173400000,164.5432],[1749173700000,164.5172],[1749174000000,164.513],[1749174300000,164.5134],[1749174600000,164.5066],[1749174900000,164.5026],[1749175200000,164.4994],[1749175500000,164.482],[1749175800000,164.4632],[1749176100000,164.4492],[1749176400000,164.449],[1749176700000,164.4612],[1749177000000,164.4704],[1749177300000,164.4784],[1749177600000,164.4962],[1749177900000,164.5124],[1749178200000,164.5214],[1749178500000,164.5322],[1749178800000,164.5354],[1749179100000,164.5184],[1749179400000,164.5014],[1749179700000,164.487],[1749180000000,164.4644],[1749180300000,164.45],[1749180600000,164.453],[1749180900000,164.4618],[1749181200000,164.4746],[1749181500000,164.493],[1749181800000,164.502],[1749182100000,164.5054],[1749182400000,164.4974],[1749182700000,164.482],[1749183000000,164.4802],[1749183300000,164.4924],[1749183600000,164.5036],[1749183900000,164.5188],[1749184200000,164.5358],[1749184500000,164.5378],[1749184800000,164.5282],[1749185100000,164.5242],[1749185400000,164.519],[1749185700000,164.5186],[1749186000000,164.526],[1749186300000,164.53],[1749186600000,164.54],[1749186900000,164.5452],[1749187200000,164.549],[1749187500000,164.5518],[1749187800000,164.557],[1749188100000,164.5442],[1749188400000,164.5418],[1749188700000,164.5432],[1749189000000,164.5382],[1749189300000,164.539],[1749189600000,164.5412],[1749189900000,164.5316],[1749190200000,164.5348],[1749190500000,164.5486],[1749190800000,164.537],[1749191100000,164.5492],[1749191400000,164.573],[1749191700000,164.6002],[1749192000000,164.6246],[1749192300000,164.6718],[1749192600000,164.7034],[1749192900000,164.7352],[1749193200000,164.733],[1749193500000,164.7222],[1749193800000,164.7066],[1749194100000,164.672],[1749194400000,164.6222],[1749194700000,164.5724],[1749195000000,164.5282],[1749195300000,164.4886],[1749195600000,164.4644],[1749195900000,164.4404],[1749196200000,164.4232],[1749196500000,164.415],[1749196800000,164.4122],[1749197100000,164.4098],[1749197400000,164.4166],[1749197700000,164.4234],[1749198000000,164.4192],[1749198300000,164.4142],[1749198600000,164.418],[1749198900000,164.4274],[1749199200000,164.4532],[1749199500000,164.4772],[1749199800000,164.4788],[1749200100000,164.4732],[1749200400000,164.4666],[1749200700000,164.4486],[1749201000000,164.4448],[1749201300000,164.4556],[1749201600000,164.4624],[1749201900000,164.4678],[1749202200000,164.4796],[1749202500000,164.4826],[1749202800000,164.484],[1749203100000,164.4822],[1749203400000,164.5058],[1749203700000,164.5358],[1749204000000,164.5616],[1749204300000,164.5772],[1749204600000,164.5944],[1749204900000,164.588],[1749205200000,164.5648],[1749205500000,164.545],[1749205800000,164.5406],[1749206100000,164.539],[1749206400000,164.5344],[1749206700000,164.533],[1749207000000,164.5372],[1749207300000,164.5444],[1749207600000,164.5544],[1749207900000,164.5634],[1749208200000,164.5764],[1749208500000,164.5838],[1749208800000,164.596],[1749209100000,164.613],[1749209400000,164.6256],[1749209700000,164.6474],[1749210000000,164.662],[1749210300000,164.675],[1749210600000,164.6736],[1749210900000,164.668],[1749211200000,164.6502],[1749211500000,164.6376],[1749211800000,164.6188],[1749212100000,164.6076],[1749212400000,164.6078],[1749212700000,164.6096],[1749213000000,164.5876],[1749213300000,164.6038],[1749213600000,164.6554],[1749213900000,164.6864],[1749214200000,164.7298],[1749214500000,164.7806],[1749214800000,164.8066],[1749215100000,164.8116],[1749215400000,164.8182],[1749215700000,164.8102],[1749216000000,164.818],[1749216300000,164.8094],[1749216600000,164.7878],[1749216900000,164.7948],[1749217200000,164.8216],[1749217500000,164.8752],[1749217800000,164.9272],[1749218100000,164.9962],[1749218400000,165.0374],[1749218700000,165.0828],[1749219000000,165.117],[1749219300000,165.1452],[1749219600000,165.1614],[1749219900000,165.2048],[1749220200000,165.1962],[1749220500000,165.179],[1749220800000,165.1542],[1749221100000,165.1314],[1749221400000,165.0978],[1749221700000,165.08],[1749222000000,165.0592],[1749222300000,165.0498],[1749222600000,165.0538],[1749222900000,165.0598],[1749223200000,165.0626],[1749223500000,165.0614],[1749223800000,165.0648],[1749224100000,165.05],[1749224400000,165.0338],[1749224700000,165.045],[1749225000000,165.0576],[1749225300000,165.0738],[1749225600000,165.0898],[1749225900000,165.1114],[1749226200000,165.121],[1749226500000,165.1288],[1749226800000,165.1222],[1749227100000,165.1164],[1749227400000,165.1164],[1749227700000,165.1216],[1749228000000,165.1202],[1749228300000,165.1376],[1749228600000,165.15],[1749228900000,165.1354],[1749229200000,165.1162],[1749229500000,165.0952],[1749229800000,165.0678],[1749230100000,165.0532],[1749230400000,165.0448],[1749230700000,165.052],[1749231000000,165.0642],[1749231300000,165.0768]],"move25":[[1749175800000,164.5158],[1749176100000,164.5138],[1749176400000,164.51244],[1749176700000,164.51224],[1749177000000,164.51252],[1749177300000,164.51276],[1749177600000,164.51272],[1749177900000,164.51348],[1749178200000,164.51348],[1749178500000,164.51228],[1749178800000,164.51052],[1749179100000,164.50604],[1749179400000,164.50172],[1749179700000,164.49724],[1749180000000,164.4924],[1749180300000,164.48808],[1749180600000,164.48468],[1749180900000,164.48544],[1749181200000,164.48872],[1749181500000,164.4884],[1749181800000,164.4858],[1749182100000,164.48444],[1749182400000,164.4844],[1749182700000,164.48524],[1749183000000,164.48804],[1749183300000,164.49164],[1749183600000,164.49532],[1749183900000,164.49836],[1749184200000,164.50016],[1749184500000,164.50152],[1749184800000,164.5016],[1749185100000,164.50092],[1749185400000,164.49968],[1749185700000,164.4996],[1749186000000,164.50028],[1749186300000,164.50052],[1749186600000,164.50524],[1749186900000,164.50844],[1749187200000,164.512],[1749187500000,164.51776],[1749187800000,164.52192],[1749188100000,164.52348],[1749188400000,164.52444],[1749188700000,164.52572],[1749189000000,164.5268],[1749189300000,164.52932],[1749189600000,164.53064],[1749189900000,164.53128],[1749190200000,164.53628],[1749190500000,164.54048],[1749190800000,164.53824],[1749191100000,164.53976],[1749191400000,164.54212],[1749191700000,164.54916],[1749192000000,164.55784],[1749192300000,164.56696],[1749192600000,164.5756],[1749192900000,164.58536],[1749193200000,164.59204],[1749193500000,164.59708],[1749193800000,164.60228],[1749194100000,164.602],[1749194400000,164.60076],[1749194700000,164.59672],[1749195000000,164.59236],[1749195300000,164.5886],[1749195600000,164.58604],[1749195900000,164.58048],[1749196200000,164.57272],[1749196500000,164.56772],[1749196800000,164.56324],[1749197100000,164.55976],[1749197400000,164.55748],[1749197700000,164.55044],[1749198000000,164.54184],[1749198300000,164.53868],[1749198600000,164.53352],[1749198900000,164.52836],[1749199200000,164.52104],[1749199500000,164.51236],[1749199800000,164.50008],[1749200100000,164.48748],[1749200400000,164.47464],[1749200700000,164.46416],[1749201000000,164.45688],[1749201300000,164.44988],[1749201600000,164.44556],[1749201900000,164.44376],[1749202200000,164.4456],[1749202500000,164.44776],[1749202800000,164.44896],[1749203100000,164.44912],[1749203400000,164.45684],[1749203700000,164.46812],[1749204000000,164.47708],[1749204300000,164.48196],[1749204600000,164.48604],[1749204900000,164.49112],[1749205200000,164.4964],[1749205500000,164.50224],[1749205800000,164.50724],[1749206100000,164.51024],[1749206400000,164.51252],[1749206700000,164.51236],[1749207000000,164.51424],[1749207300000,164.52036],[1749207600000,164.52648],[1749207900000,164.53188],[1749208200000,164.53792],[1749208500000,164.54204],[1749208800000,164.54844],[1749209100000,164.5566],[1749209400000,164.56344],[1749209700000,164.57148],[1749210000000,164.57792],[1749210300000,164.58664],[1749210600000,164.59488],[1749210900000,164.59588],[1749211200000,164.59436],[1749211500000,164.59312],[1749211800000,164.59496],[1749212100000,164.59752],[1749212400000,164.59984],[1749212700000,164.60332],[1749213000000,164.60164],[1749213300000,164.6076],[1749213600000,164.6208],[1749213900000,164.63024],[1749214200000,164.64268],[1749214500000,164.65032],[1749214800000,164.66004],[1749215100000,164.67224],[1749215400000,164.6812],[1749215700000,164.68944],[1749216000000,164.69716],[1749216300000,164.70272],[1749216600000,164.7072],[1749216900000,164.71504],[1749217200000,164.72428],[1749217500000,164.7398],[1749217800000,164.75316],[1749218100000,164.77172],[1749218400000,164.78892],[1749218700000,164.8108],[1749219000000,164.83568],[1749219300000,164.85844],[1749219600000,164.88248],[1749219900000,164.90832],[1749220200000,164.92812],[1749220500000,164.95396],[1749220800000,164.96852],[1749221100000,164.97768],[1749221400000,164.9906],[1749221700000,164.99816],[1749222000000,165.00968],[1749222300000,165.01716],[1749222600000,165.02612],[1749222900000,165.03892],[1749223200000,165.04864],[1749223500000,165.05836],[1749223800000,165.06824],[1749224100000,165.07856],[1749224400000,165.08672],[1749224700000,165.09332],[1749225000000,165.09484],[1749225300000,165.09756],[1749225600000,165.09728],[1749225900000,165.10152],[1749226200000,165.10096],[1749226500000,165.0972],[1749226800000,165.09296],[1749227100000,165.08828],[1749227400000,165.08384],[1749227700000,165.08604],[1749228000000,165.08544],[1749228300000,165.08964],[1749228600000,165.092],[1749228900000,165.09136],[1749229200000,165.09328],[1749229500000,165.09264],[1749229800000,165.09324],[1749230100000,165.09188],[1749230400000,165.08836],[1749230700000,165.09116],[1749231000000,165.0932],[1749231300000,165.09564]]},"EURUSD=X":{"stocks":[[1749168000000,1.14534],[1749168300000,1.14537],[1749168600000,1.14563],[1749168900000,1.14547],[1749169200000,1.14527],[1749169500000,1.14534],[1749169800000,1.14526],[1749170100000,1.14553],[1749170400000,1.14516],[1749170700000,1.14522],[1749171000000,1.14523],[1749171300000,1.14533],[1749171600000,1.1449],[1749171900000,1.14496],[1749172200000,1.14481],[1749172500000,1.14486],[1749172800000,1.14485],[1749173100000,1.14486],[1749173400000,1.14515],[1749173700000,1.14478],[1749174000000,1.14456],[1749174300000,1.14472],[1749174600000,1.14457],[1749174900000,1.14454],[1749175200000,1.14458],[1749175500000,1.14433],[1749175800000,1.14409],[1749176100000,1.14374],[1749176400000,1.14373],[1749176700000,1.14341],[1749177000000,1.14346],[1749177300000,1.14359],[1749177600000,1.14357],[1749178200000,1.14363],[1749178500000,1.14362],[1749178800000,1.14379],[1749179100000,1.14373],[1749179400000,1.14386],[1749180000000,1.14389],[1749180300000,1.14397],[1749180600000,1.14405],[1749180900000,1.14414],[1749181200000,1.14405],[1749181500000,1.14415],[1749181800000,1.14429],[1749182100000,1.1443],[1749182400000,1.14409],[1749182700000,1.14405],[1749183000000,1.14391],[1749183300000,1.14401],[1749183600000,1.14397],[1749183900000,1.14403],[1749184200000,1.14408],[1749184500000,1.144],[1749184800000,1.14386],[1749185100000,1.14387],[1749185400000,1.14382],[1749185700000,1.14397],[1749186000000,1.14402],[1749186300000,1.14385],[1749186600000,1.14382],[1749186900000,1.14375],[1749187200000,1.14362],[1749187500000,1.14321],[1749187800000,1.14325],[1749188100000,1.1432],[1749188400000,1.14316],[1749188700000,1.14311],[1749189000000,1.14319],[1749189300000,1.14331],[1749189900000,1.14373],[1749190200000,1.14366],[1749190500000,1.14368],[1749190800000,1.14341],[1749191100000,1.1428],[1749191400000,1.14316],[1749191700000,1.143],[1749192000000,1.14314],[1749192300000,1.14331],[1749192600000,1.14389],[1749192900000,1.14381],[1749193200000,1.14351],[1749193500000,1.14272],[1749193800000,1.14262],[1749194100000,1.14323],[1749194400000,1.14284],[1749194700000,1.14277],[1749195000000,1.1422],[1749195300000,1.14232],[1749195600000,1.14258],[1749196200000,1.14242],[1749196500000,1.14288],[1749196800000,1.14239],[1749197100000,1.14242],[1749197400000,1.14237],[1749197700000,1.14228],[1749198000000,1.14249],[1749198300000,1.14229],[1749198600000,1.14258],[1749198900000,1.14235],[1749199200000,1.14264],[1749199500000,1.14255],[1749199800000,1.14175],[1749200100000,1.14166],[1749200400000,1.14146],[1749200700000,1.14122],[1749201300000,1.14115],[1749201600000,1.14133],[1749202200000,1.14142],[1749202500000,1.14153],[1749202800000,1.14169],[1749203100000,1.14164],[1749203400000,1.1416],[1749203700000,1.14198],[1749204000000,1.14195],[1749204300000,1.14188],[1749204600000,1.14189],[1749204900000,1.14188],[1749205200000,1.14198],[1749205800000,1.14216],[1749206100000,1.14225],[1749206400000,1.14208],[1749206700000,1.14192],[1749207000000,1.14222],[1749207600000,1.14219],[1749207900000,1.14241],[1749208200000,1.14212],[1749208500000,1.14201],[1749208800000,1.14221],[1749209100000,1.14216],[1749209400000,1.14211],[1749209700000,1.1421],[1749210000000,1.14277],[1749210300000,1.14267],[1749210600000,1.14241],[1749210900000,1.14266],[1749211200000,1.1418],[1749211500000,1.14186],[1749211800000,1.14181],[1749212100000,1.14054],[1749212400000,1.14098],[1749212700000,1.14147],[1749213000000,1.14094],[1749213300000,1.14258],[1749213600000,1.14102],[1749213900000,1.13971],[1749214200000,1.14024],[1749214500000,1.14052],[1749214800000,1.14],[1749215100000,1.13933],[1749215400000,1.13936],[1749215700000,1.13984],[1749216000000,1.13871],[1749216300000,1.13796],[1749216600000,1.13753],[1749216900000,1.13827],[1749217200000,1.13875],[1749217500000,1.13904],[1749217800000,1.13846],[1749218100000,1.13986],[1749218400000,1.13934],[1749218700000,1.13984],[1749219000000,1.13985],[1749219300000,1.14006],[1749219600000,1.14043],[1749219900000,1.14062],[1749220200000,1.14146],[1749220500000,1.14139],[1749220800000,1.14041],[1749221100000,1.14063],[1749221400000,1.14132],[1749221700000,1.13988],[1749222000000,1.13873],[1749222300000,1.13901],[1749222600000,1.1388],[1749222900000,1.13897],[1749223200000,1.13852],[1749223500000,1.13889],[1749223800000,1.13917],[1749224100000,1.13943],[1749224400000,1.13929],[1749224700000,1.13985],[1749225000000,1.13975],[1749225300000,1.13994],[1749225600000,1.13962],[1749225900000,1.13975],[1749226200000,1.13998],[1749226500000,1.1399],[1749226800000,1.13938],[1749227100000,1.13991],[1749227400000,1.13958],[1749227700000,1.13979],[1749228000000,1.13959],[1749228300000,1.13926],[1749228600000,1.13966],[1749228900000,1.13944],[1749229200000,1.13875],[1749229500000,1.13932],[1749229800000,1.13876],[1749230100000,1.13937],[1749230400000,1.13928],[1749230700000,1.13953],[1749231000000,1.13952],[1749231300000,1.13915]],"move5":[[1749168000000,""],[1749168300000,""],[1749168600000,""],[1749168900000,""],[1749169200000,""],[1749169500000,""],[1749169800000,1.145394],[1749170100000,1.145374],[1749170400000,1.145312],[1749170700000,1.145302],[1749171000000,1.14528],[1749171300000,1.145294],[1749171600000,1.145168],[1749171900000,1.145128],[1749172200000,1.145046],[1749172500000,1.144972],[1749172800000,1.144876],[1749173100000,1.144868],[1749173400000,1.144906],[1749173700000,1.1449],[1749174000000,1.14484],[1749174300000,1.144814],[1749174600000,1.144756],[1749174900000,1.144634],[1749175200000,1.144594],[1749175500000,1.144548],[1749175800000,1.144422],[1749176100000,1.144256],[1749176400000,1.144094],[1749176700000,1.14386],[1749177000000,1.143686],[1749177300000,1.143586],[1749177600000,1.143552],[1749178200000,1.143532],[1749178500000,1.143574],[1749178800000,1.14364],[1749179100000,1.143668],[1749179400000,1.143726],[1749180000000,1.143778],[1749180300000,1.143848],[1749180600000,1.1439],[1749180900000,1.143982],[1749181200000,1.14402],[1749181500000,1.144072],[1749181800000,1.144136],[1749182100000,1.144186],[1749182400000,1.144176],[1749182700000,1.144176],[1749183000000,1.144128],[1749183300000,1.144072],[1749183600000,1.144006],[1749183900000,1.143994],[1749184200000,1.144],[1749184500000,1.144018],[1749184800000,1.143988],[1749185100000,1.143968],[1749185400000,1.143926],[1749185700000,1.143904],[1749186000000,1.143908],[1749186300000,1.143906],[1749186600000,1.143896],[1749186900000,1.143882],[1749187200000,1.143812],[1749187500000,1.14365],[1749187800000,1.14353],[1749188100000,1.143406],[1749188400000,1.143288],[1749188700000,1.143186],[1749189000000,1.143182],[1749189300000,1.143194],[1749189900000,1.1433],[1749190200000,1.1434],[1749190500000,1.143514],[1749190800000,1.143558],[1749191100000,1.143456],[1749191400000,1.143342],[1749191700000,1.14321],[1749192000000,1.143102],[1749192300000,1.143082],[1749192600000,1.1433],[1749192900000,1.14343],[1749193200000,1.143532],[1749193500000,1.143448],[1749193800000,1.14331],[1749194100000,1.143178],[1749194400000,1.142984],[1749194700000,1.142836],[1749195000000,1.142732],[1749195300000,1.142672],[1749195600000,1.142542],[1749196200000,1.142458],[1749196500000,1.14248],[1749196800000,1.142518],[1749197100000,1.142538],[1749197400000,1.142496],[1749197700000,1.142468],[1749198000000,1.14239],[1749198300000,1.14237],[1749198600000,1.142402],[1749198900000,1.142398],[1749199200000,1.14247],[1749199500000,1.142482],[1749199800000,1.142374],[1749200100000,1.14219],[1749200400000,1.142012],[1749200700000,1.141728],[1749201300000,1.141448],[1749201600000,1.141364],[1749202200000,1.141316],[1749202500000,1.14133],[1749202800000,1.141424],[1749203100000,1.141522],[1749203400000,1.141576],[1749203700000,1.141688],[1749204000000,1.141772],[1749204300000,1.14181],[1749204600000,1.14186],[1749204900000,1.141916],[1749205200000,1.141916],[1749205800000,1.141958],[1749206100000,1.142032],[1749206400000,1.14207],[1749206700000,1.142078],[1749207000000,1.142126],[1749207600000,1.142132],[1749207900000,1.142164],[1749208200000,1.142172],[1749208500000,1.14219],[1749208800000,1.142188],[1749209100000,1.142182],[1749209400000,1.142122],[1749209700000,1.142118],[1749210000000,1.14227],[1749210300000,1.142362],[1749210600000,1.142412],[1749210900000,1.142522],[1749211200000,1.142462],[1749211500000,1.14228],[1749211800000,1.142108],[1749212100000,1.141734],[1749212400000,1.141398],[1749212700000,1.141332],[1749213000000,1.141148],[1749213300000,1.141302],[1749213600000,1.141398],[1749213900000,1.141144],[1749214200000,1.140898],[1749214500000,1.140814],[1749214800000,1.140298],[1749215100000,1.13996],[1749215400000,1.13989],[1749215700000,1.13981],[1749216000000,1.139448],[1749216300000,1.13904],[1749216600000,1.13868],[1749216900000,1.138462],[1749217200000,1.138244],[1749217500000,1.13831],[1749217800000,1.13841],[1749218100000,1.138876],[1749218400000,1.13909],[1749218700000,1.139308],[1749219000000,1.13947],[1749219300000,1.13979],[1749219600000,1.139904],[1749219900000,1.14016],[1749220200000,1.140484],[1749220500000,1.140792],[1749220800000,1.140862],[1749221100000,1.140902],[1749221400000,1.141042],[1749221700000,1.140726],[1749222000000,1.140194],[1749222300000,1.139914],[1749222600000,1.139548],[1749222900000,1.139078],[1749223200000,1.138806],[1749223500000,1.138838],[1749223800000,1.13887],[1749224100000,1.138996],[1749224400000,1.13906],[1749224700000,1.139326],[1749225000000,1.139498],[1749225300000,1.139652],[1749225600000,1.13969],[1749225900000,1.139782],[1749226200000,1.139808],[1749226500000,1.139838],[1749226800000,1.139726],[1749227100000,1.139784],[1749227400000,1.13975],[1749227700000,1.139712],[1749228000000,1.13965],[1749228300000,1.139626],[1749228600000,1.139576],[1749228900000,1.139548],[1749229200000,1.13934],[1749229500000,1.139286],[1749229800000,1.139186],[1749230100000,1.139128],[1749230400000,1.139096],[1749230700000,1.139252],[1749231000000,1.139292],[1749231300000,1.13937]],"move25":[[1749175800000,1.14496],[1749176100000,1.1448844],[1749176400000,1.1448148],[1749176700000,1.1447404],[1749177000000,1.1446652],[1749177300000,1.1445984],[1749177600000,1.14452],[1749178200000,1.1444588],[1749178500000,1.1443948],[1749178800000,1.1443372],[1749179100000,1.1442732],[1749179400000,1.1442316],[1749180000000,1.1441888],[1749180300000,1.1441552],[1749180600000,1.1441228],[1749180900000,1.1440944],[1749181200000,1.144062],[1749181500000,1.144022],[1749181800000,1.1440024],[1749182100000,1.143992],[1749182400000,1.1439668],[1749182700000,1.143946],[1749183000000,1.1439208],[1749183300000,1.143898],[1749183600000,1.1438836],[1749183900000,1.1438812],[1749184200000,1.1438948],[1749184500000,1.1439056],[1749184800000,1.1439236],[1749185100000,1.14394],[1749185400000,1.1439492],[1749185700000,1.1439652],[1749186000000,1.1439808],[1749186300000,1.14399],[1749186600000,1.1439912],[1749186900000,1.143992],[1749187200000,1.1439824],[1749187500000,1.1439552],[1749187800000,1.1439264],[1749188100000,1.1438924],[1749188400000,1.1438532],[1749188700000,1.1438156],[1749189000000,1.1437772],[1749189300000,1.143738],[1749189900000,1.1437152],[1749190200000,1.143698],[1749190500000,1.1436832],[1749190800000,1.1436632],[1749191100000,1.1436148],[1749191400000,1.1435824],[1749191700000,1.1435412],[1749192000000,1.1435036],[1749192300000,1.143476],[1749192600000,1.1434772],[1749192900000,1.1434748],[1749193200000,1.1434624],[1749193500000,1.1434124],[1749193800000,1.1433564],[1749194100000,1.1433316],[1749194400000,1.1432924],[1749194700000,1.1432532],[1749195000000,1.1431964],[1749195300000,1.1431608],[1749195600000,1.143134],[1749196200000,1.1431028],[1749196500000,1.1430916],[1749196800000,1.1430628],[1749197100000,1.143032],[1749197400000,1.1429944],[1749197700000,1.1429364],[1749198000000,1.1428896],[1749198300000,1.142834],[1749198600000,1.1428008],[1749198900000,1.1427828],[1749199200000,1.142762],[1749199500000,1.142744],[1749199800000,1.1426884],[1749200100000,1.1426224],[1749200400000,1.1425252],[1749200700000,1.1424216],[1749201300000,1.1423272],[1749201600000,1.1422716],[1749202200000,1.1422236],[1749202500000,1.1421556],[1749202800000,1.1421096],[1749203100000,1.1420644],[1749203400000,1.1420404],[1749203700000,1.1420268],[1749204000000,1.1420016],[1749204300000,1.14198],[1749204600000,1.1419404],[1749204900000,1.14192],[1749205200000,1.1419024],[1749205800000,1.141894],[1749206100000,1.1418928],[1749206400000,1.1418764],[1749206700000,1.1418616],[1749207000000,1.1418472],[1749207600000,1.1418408],[1749207900000,1.1418316],[1749208200000,1.1418144],[1749208500000,1.1418248],[1749208800000,1.1418468],[1749209100000,1.1418748],[1749209400000,1.1419104],[1749209700000,1.1419484],[1749210000000,1.142006],[1749210300000,1.142056],[1749210600000,1.1420912],[1749210900000,1.14213],[1749211200000,1.1421364],[1749211500000,1.1421468],[1749211800000,1.14214],[1749212100000,1.1420836],[1749212400000,1.1420476],[1749212700000,1.1420308],[1749213000000,1.1419932],[1749213300000,1.1420172],[1749213600000,1.1419716],[1749213900000,1.14187],[1749214200000,1.1417964],[1749214500000,1.1417404],[1749214800000,1.1416516],[1749215100000,1.1415372],[1749215400000,1.1414152],[1749215700000,1.141324],[1749216000000,1.141192],[1749216300000,1.141022],[1749216600000,1.1408368],[1749216900000,1.1406832],[1749217200000,1.1405492],[1749217500000,1.1404],[1749217800000,1.1402316],[1749218100000,1.1401296],[1749218400000,1.1399968],[1749218700000,1.1399184],[1749219000000,1.139838],[1749219300000,1.139768],[1749219600000,1.1397636],[1749219900000,1.1397492],[1749220200000,1.1397488],[1749220500000,1.1397668],[1749220800000,1.13968],[1749221100000,1.1396644],[1749221400000,1.1397288],[1749221700000,1.1397144],[1749222000000,1.1396428],[1749222300000,1.1396032],[1749222600000,1.139582],[1749222900000,1.1395664],[1749223200000,1.1395136],[1749223500000,1.1395208],[1749223800000,1.1395692],[1749224100000,1.1396452],[1749224400000,1.139686],[1749224700000,1.13973],[1749225000000,1.1397584],[1749225300000,1.1398176],[1749225600000,1.139808],[1749225900000,1.1398244],[1749226200000,1.13983],[1749226500000,1.139832],[1749226800000,1.1398048],[1749227100000,1.139784],[1749227400000,1.1397424],[1749227700000,1.1396756],[1749228000000,1.1396036],[1749228300000,1.1395576],[1749228600000,1.1395188],[1749228900000,1.1394436],[1749229200000,1.1393984],[1749229500000,1.139422],[1749229800000,1.139412],[1749230100000,1.1394348],[1749230400000,1.1394472],[1749230700000,1.1394876],[1749231000000,1.1395128],[1749231300000,1.139512]]}};var exchangeChartDatas = {"USDCAD=X":{"stocks":[[1654041600000,1.2663],[1654128000000,1.2571],[1654214400000,1.2594],[1654473600000,1.2581],[1654560000000,1.2537],[1654646400000,1.2553],[1654732800000,1.2701],[1654819200000,1.2784],[1655078400000,1.2891],[1655164800000,1.2944],[1655251200000,1.2874],[1655337600000,1.2949],[1655424000000,1.3026],[1655683200000,1.2977],[1655769600000,1.293],[1655856000000,1.2963],[1655942400000,1.2987],[1656028800000,1.2889],[1656288000000,1.2871],[1656374400000,1.287],[1656460800000,1.2883],[1656547200000,1.2873],[1656633600000,1.2883],[1656892800000,1.2855],[1656979200000,1.3037],[1657065600000,1.3034],[1657152000000,1.2967],[1657238400000,1.2945],[1657497600000,1.2995],[1657584000000,1.303],[1657670400000,1.2999],[1657756800000,1.3112],[1657843200000,1.3024],[1658102400000,1.2979],[1658188800000,1.287],[1658275200000,1.2883],[1658361600000,1.2877],[1658448000000,1.2915],[1658707200000,1.2851],[1658793600000,1.2872],[1658880000000,1.2814],[1658966400000,1.2805],[1659052800000,1.2794],[1659312000000,1.2843],[1659398400000,1.2888],[1659484800000,1.2853],[1659571200000,1.2868],[1659657600000,1.2929],[1659916800000,1.2857],[1660003200000,1.2885],[1660089600000,1.2773],[1660176000000,1.2765],[1660262400000,1.2772],[1660521600000,1.2903],[1660608000000,1.2843],[1660694400000,1.2918],[1660780800000,1.2947],[1660867200000,1.2992],[1661126400000,1.3048],[1661212800000,1.2959],[1661299200000,1.297],[1661385600000,1.2937],[1661472000000,1.3034],[1661731200000,1.3003],[1661817600000,1.3088],[1661904000000,1.3145],[1661990400000,1.3149],[1662076800000,1.3125],[1662336000000,1.3129],[1662422400000,1.3154],[1662508800000,1.3129],[1662595200000,1.308],[1662681600000,1.3024],[1662940800000,1.298],[1663027200000,1.3168],[1663113600000,1.3161],[1663200000000,1.3245],[1663286400000,1.3262],[1663545600000,1.3245],[1663632000000,1.3363],[1663718400000,1.3478],[1663804800000,1.3473],[1663891200000,1.359],[1664150400000,1.3713],[1664236800000,1.3728],[1664323200000,1.3628],[1664409600000,1.3674],[1664496000000,1.3826],[1664755200000,1.3628],[1664841600000,1.3507],[1664928000000,1.3601],[1665014400000,1.3742],[1665100800000,1.3737],[1665360000000,1.3776],[1665446400000,1.3794],[1665532800000,1.3817],[1665619200000,1.3758],[1665705600000,1.3897],[1665964800000,1.3712],[1666051200000,1.3727],[1666137600000,1.3773],[1666224000000,1.378],[1666310400000,1.3638],[1666569600000,1.3692],[1666656000000,1.3617],[1666742400000,1.3551],[1666828800000,1.3562],[1666915200000,1.3604],[1667174400000,1.3617],[1667260800000,1.3624],[1667347200000,1.3714],[1667433600000,1.3742],[1667520000000,1.3477],[1667779200000,1.3493],[1667865600000,1.3422],[1667952000000,1.3523],[1668038400000,1.333],[1668124800000,1.3249],[1668384000000,1.3324],[1668470400000,1.327],[1668556800000,1.3334],[1668643200000,1.3323],[1668729600000,1.3384],[1668988800000,1.3449],[1669075200000,1.3365],[1669161600000,1.3345],[1669248000000,1.3338],[1669334400000,1.3377],[1669593600000,1.3493],[1669680000000,1.3589],[1669766400000,1.3409],[1669852800000,1.3431],[1669939200000,1.3468],[1670198400000,1.3588],[1670284800000,1.365],[1670371200000,1.3651],[1670457600000,1.3593],[1670544000000,1.3643],[1670803200000,1.363],[1670889600000,1.3554],[1670976000000,1.3547],[1671062400000,1.3657],[1671148800000,1.3701],[1671408000000,1.3644],[1671494400000,1.3602],[1671580800000,1.3611],[1671667200000,1.3639],[1671753600000,1.359],[1672012800000,1.3559],[1672099200000,1.3522],[1672185600000,1.36],[1672272000000,1.3552],[1672358400000,1.3549],[1672617600000,1.3561],[1672704000000,1.3674],[1672790400000,1.3476],[1672876800000,1.3563],[1672963200000,1.3442],[1673222400000,1.3389],[1673308800000,1.3425],[1673395200000,1.3427],[1673481600000,1.3375],[1673568000000,1.339],[1673827200000,1.3398],[1673913600000,1.3386],[1674518400000,1.3376],[1674604800000,1.3378],[1674691200000,1.332],[1674777600000,1.3307],[1675036800000,1.3385],[1675123200000,1.3303],[1675209600000,1.3276],[1675296000000,1.3315],[1675382400000,1.3392],[1675641600000,1.3443],[1675728000000,1.3393],[1675814400000,1.3442],[1675900800000,1.345],[1675987200000,1.3342],[1676246400000,1.3335],[1676332800000,1.334],[1676419200000,1.3388],[1676505600000,1.3469],[1676592000000,1.3473],[1676851200000,1.3448],[1676937600000,1.3535],[1677024000000,1.3546],[1677110400000,1.3542],[1677196800000,1.3608],[1677456000000,1.3575],[1677542400000,1.3644],[1677628800000,1.3591],[1677715200000,1.3593],[1677801600000,1.3593],[1678060800000,1.3614],[1678147200000,1.3751],[1678233600000,1.3797],[1678320000000,1.3829],[1678406400000,1.3825],[1678665600000,1.3736],[1678752000000,1.3688],[1678838400000,1.3764],[1678924800000,1.3715],[1679011200000,1.3727],[1679270400000,1.3672],[1679356800000,1.371],[1679443200000,1.3717],[1679529600000,1.3719],[1679616000000,1.3742],[1679875200000,1.3653],[1679961600000,1.3594],[1680048000000,1.3561],[1680134400000,1.352],[1680220800000,1.3511],[1680480000000,1.3429],[1680566400000,1.3439],[1680652800000,1.3452],[1680739200000,1.3494],[1680825600000,1.3503],[1681084800000,1.3504],[1681171200000,1.3463],[1681257600000,1.3438],[1681344000000,1.3341],[1681430400000,1.3361],[1681689600000,1.3393],[1681776000000,1.3389],[1681862400000,1.3469],[1681948800000,1.3481],[1682035200000,1.3536],[1682294400000,1.3532],[1682380800000,1.3617],[1682467200000,1.363],[1682553600000,1.3599],[1682640000000,1.3547],[1682899200000,1.3552],[1682985600000,1.3619],[1683072000000,1.3631],[1683158400000,1.3523],[1683244800000,1.3371],[1683504000000,1.337],[1683590400000,1.3376],[1683676800000,1.337],[1683763200000,1.3495],[1683849600000,1.3546],[1684108800000,1.3466],[1684195200000,1.3477],[1684281600000,1.3467],[1684368000000,1.3497],[1684454400000,1.3496],[1684713600000,1.3503],[1684800000000,1.3499],[1684886400000,1.3589],[1684972800000,1.3643],[1685059200000,1.3611],[1685318400000,1.3601],[1685404800000,1.3601],[1685491200000,1.3565],[1685577600000,1.3445],[1685664000000,1.3421],[1685923200000,1.3445],[1686009600000,1.3399],[1686096000000,1.3372],[1686182400000,1.3359],[1686268800000,1.3341],[1686528000000,1.3364],[1686614400000,1.3315],[1686700800000,1.3327],[1686787200000,1.3222],[1686873600000,1.3198],[1687132800000,1.3211],[1687219200000,1.3226],[1687305600000,1.3161],[1687392000000,1.3146],[1687478400000,1.3178],[1687737600000,1.3149],[1687824000000,1.3194],[1687910400000,1.325],[1687996800000,1.3251],[1688083200000,1.324],[1688342400000,1.3249],[1688428800000,1.3225],[1688515200000,1.3286],[1688601600000,1.3363],[1688688000000,1.3269],[1688947200000,1.3274],[1689033600000,1.323],[1689120000000,1.3183],[1689206400000,1.3112],[1689292800000,1.3213],[1689552000000,1.3198],[1689638400000,1.3166],[1689724800000,1.3163],[1689811200000,1.3172],[1689897600000,1.322],[1690156800000,1.3175],[1690243200000,1.3187],[1690329600000,1.3205],[1690416000000,1.3227],[1690502400000,1.3251],[1690761600000,1.3193],[1690848000000,1.3268],[1690934400000,1.3344],[1691020800000,1.3351],[1691107200000,1.3377],[1691366400000,1.3371],[1691452800000,1.3426],[1691539200000,1.3416],[1691625600000,1.3443],[1691712000000,1.3439],[1691971200000,1.3457],[1692057600000,1.3493],[1692144000000,1.3536],[1692230400000,1.3544],[1692316800000,1.355],[1692576000000,1.3542],[1692662400000,1.3551],[1692748800000,1.3526],[1692835200000,1.3585],[1692921600000,1.3596],[1693180800000,1.3601],[1693267200000,1.3558],[1693353600000,1.3535],[1693440000000,1.3509],[1693526400000,1.3588],[1693785600000,1.3598],[1693872000000,1.3638],[1693958400000,1.3639],[1694044800000,1.3682],[1694131200000,1.3635],[1694390400000,1.3579],[1694476800000,1.3549],[1694563200000,1.355],[1694649600000,1.3515],[1694736000000,1.3521],[1694995200000,1.3488],[1695081600000,1.3441],[1695168000000,1.3476],[1695254400000,1.3478],[1695340800000,1.3481],[1695600000000,1.345],[1695686400000,1.352],[1695772800000,1.35],[1695859200000,1.349],[1695945600000,1.3575],[1696204800000,1.3674],[1696291200000,1.371],[1696377600000,1.3744],[1696464000000,1.3708],[1696550400000,1.3659],[1696809600000,1.358],[1696896000000,1.3584],[1696982400000,1.3591],[1697068800000,1.3684],[1697155200000,1.3655],[1697414400000,1.3614],[1697500800000,1.3648],[1697587200000,1.3714],[1697673600000,1.3716],[1697760000000,1.3709],[1698019200000,1.3687],[1698105600000,1.3743],[1698192000000,1.3803],[1698278400000,1.3817],[1698364800000,1.387],[1698624000000,1.3825],[1698710400000,1.3875],[1698796800000,1.3838],[1698883200000,1.3747],[1698969600000,1.3653],[1699228800000,1.3698],[1699315200000,1.3767],[1699401600000,1.3793],[1699488000000,1.3812],[1699574400000,1.3797],[1699833600000,1.3802],[1699920000000,1.3698],[1700006400000,1.3681],[1700092800000,1.3753],[1700179200000,1.3718],[1700438400000,1.3723],[1700524800000,1.3702],[1700611200000,1.3691],[1700697600000,1.3696],[1700784000000,1.3635],[1701043200000,1.3608],[1701129600000,1.3566],[1701216000000,1.3587],[1701302400000,1.3557],[1701388800000,1.3496],[1701648000000,1.3539],[1701734400000,1.359],[1701820800000,1.3593],[1701907200000,1.3599],[1701993600000,1.358],[1702252800000,1.3578],[1702339200000,1.3585],[1702425600000,1.3506],[1702512000000,1.3408],[1702598400000,1.3381],[1702857600000,1.3398],[1702944000000,1.3336],[1703030400000,1.3359],[1703116800000,1.3279],[1703203200000,1.327],[1703462400000,1.3251],[1703548800000,1.3197],[1703635200000,1.3205],[1703721600000,1.323],[1703808000000,1.3246],[1704067200000,1.3246],[1704153600000,1.3322],[1704240000000,1.3348],[1704326400000,1.3353],[1704412800000,1.336],[1704672000000,1.3351],[1704758400000,1.3392],[1704844800000,1.3378],[1704931200000,1.3382],[1705017600000,1.3405],[1705276800000,1.3435],[1705363200000,1.3491],[1705449600000,1.3503],[1705536000000,1.3487],[1705622400000,1.3425],[1705881600000,1.348],[1705968000000,1.3459],[1706054400000,1.3526],[1706140800000,1.3477],[1706227200000,1.3448],[1706486400000,1.3411],[1706572800000,1.3402],[1706659200000,1.3438],[1706745600000,1.3384],[1706832000000,1.3458],[1707091200000,1.3542],[1707177600000,1.3489],[1707264000000,1.3464],[1707350400000,1.3456],[1707436800000,1.3454],[1707696000000,1.3451],[1707782400000,1.3567],[1707868800000,1.3539],[1707955200000,1.3464],[1708041600000,1.3484],[1708300800000,1.35],[1708387200000,1.3521],[1708473600000,1.3501],[1708560000000,1.348],[1708646400000,1.3505],[1708905600000,1.3504],[1708992000000,1.3533],[1709078400000,1.3577],[1709164800000,1.3578],[1709251200000,1.3553],[1709510400000,1.3574],[1709596800000,1.3588],[1709683200000,1.3513],[1709769600000,1.3453],[1709856000000,1.3479],[1710115200000,1.3481],[1710201600000,1.3491],[1710288000000,1.3468],[1710374400000,1.3539],[1710460800000,1.3539],[1710720000000,1.3535],[1710806400000,1.3572],[1710892800000,1.3473],[1710979200000,1.3527],[1711065600000,1.3606],[1711324800000,1.3584],[1711411200000,1.3582],[1711497600000,1.3585],[1711584000000,1.3537],[1711670400000,1.3537],[1711929600000,1.3572],[1712016000000,1.3564],[1712102400000,1.3524],[1712188800000,1.3542],[1712275200000,1.3585],[1712534400000,1.357],[1712620800000,1.3572],[1712707200000,1.3688],[1712793600000,1.3687],[1712880000000,1.3771],[1713139200000,1.376],[1714521600000,1.3724],[1714608000000,1.3668],[1714694400000,1.3686],[1714953600000,1.367],[1715040000000,1.3733],[1715126400000,1.3726],[1715212800000,1.3677],[1715299200000,1.3672],[1715558400000,1.3666],[1715644800000,1.3654],[1715731200000,1.3597],[1715817600000,1.3615],[1715904000000,1.3612],[1716163200000,1.3625],[1716249600000,1.3639],[1716336000000,1.369],[1716422400000,1.373],[1716508800000,1.3665],[1716768000000,1.3628],[1716854400000,1.3648],[1716940800000,1.372],[1717027200000,1.3684],[1717113600000,1.3628],[1717372800000,1.3629],[1717459200000,1.3677],[1717545600000,1.369],[1717632000000,1.3668],[1717718400000,1.3764],[1717977600000,1.3761],[1718064000000,1.3755],[1718150400000,1.3723],[1718236800000,1.3743],[1718323200000,1.3734],[1718582400000,1.3715],[1718668800000,1.3717],[1718755200000,1.3705],[1718841600000,1.3685],[1718928000000,1.3692],[1719187200000,1.3658],[1719273600000,1.3662],[1719360000000,1.3705],[1719446400000,1.37],[1719532800000,1.3679],[1719792000000,1.3738],[1719878400000,1.3676],[1719964800000,1.3634],[1720051200000,1.3616],[1720137600000,1.364],[1720396800000,1.363],[1720483200000,1.3633],[1720569600000,1.3619],[1720656000000,1.3626],[1720742400000,1.3635],[1721001600000,1.3677],[1721088000000,1.3671],[1721174400000,1.3681],[1721260800000,1.3702],[1721347200000,1.373],[1721606400000,1.3761],[1721692800000,1.3785],[1721779200000,1.3811],[1721865600000,1.3821],[1721952000000,1.3836],[1722211200000,1.3856],[1722297600000,1.3849],[1722384000000,1.3809],[1722470400000,1.388],[1722556800000,1.3873],[1722816000000,1.3803],[1722902400000,1.3789],[1722988800000,1.3755],[1723075200000,1.3738],[1723161600000,1.373],[1723420800000,1.3743],[1723507200000,1.371],[1723593600000,1.3717],[1723680000000,1.3734],[1723766400000,1.368],[1724025600000,1.3632],[1724112000000,1.3618],[1724198400000,1.3585],[1724284800000,1.3603],[1724371200000,1.3509],[1724630400000,1.3482],[1724716800000,1.3448],[1724803200000,1.3477],[1724889600000,1.3489],[1724976000000,1.3492],[1725235200000,1.3499],[1725321600000,1.3544],[1725408000000,1.351],[1725494400000,1.3501],[1725580800000,1.3573],[1725840000000,1.3561],[1725926400000,1.361],[1726012800000,1.3578],[1726099200000,1.3577],[1726185600000,1.3585],[1726444800000,1.3586],[1726531200000,1.3593],[1726617600000,1.3614],[1726704000000,1.3563],[1726790400000,1.3569],[1727049600000,1.353],[1727136000000,1.3422],[1727222400000,1.3483],[1727308800000,1.3477],[1727395200000,1.3516],[1727654400000,1.3527],[1727740800000,1.3494],[1727827200000,1.3504],[1727913600000,1.355],[1728000000000,1.3576],[1728259200000,1.3621],[1728345600000,1.3653],[1728432000000,1.3709],[1728518400000,1.3746],[1728604800000,1.3762],[1728864000000,1.3802],[1728950400000,1.3782],[1729036800000,1.3757],[1729123200000,1.3796],[1729209600000,1.3799],[1729468800000,1.3834],[1729555200000,1.3818],[1729641600000,1.3838],[1729728000000,1.3855],[1729814400000,1.3892],[1730073600000,1.389],[1730160000000,1.3913],[1730246400000,1.3907],[1730332800000,1.3932],[1730419200000,1.3949],[1730678400000,1.3903],[1730764800000,1.3829],[1730851200000,1.394],[1730937600000,1.3866],[1731024000000,1.3912],[1731283200000,1.3923],[1731369600000,1.3947],[1731456000000,1.3994],[1731542400000,1.4064],[1731628800000,1.409],[1731888000000,1.4018],[1731974400000,1.3953],[1732060800000,1.397],[1732147200000,1.3975],[1732233600000,1.3978],[1732492800000,1.4081],[1732579200000,1.4054],[1732665600000,1.4028],[1732752000000,1.4009],[1732838400000,1.4006],[1733097600000,1.4043],[1733184000000,1.4066],[1733270400000,1.407],[1733356800000,1.4023],[1733443200000,1.4157],[1733702400000,1.4173],[1733788800000,1.4177],[1733875200000,1.4149],[1733961600000,1.422],[1734048000000,1.4234],[1734307200000,1.4235],[1734393600000,1.4309],[1734480000000,1.4466],[1734566400000,1.4403],[1734652800000,1.4359],[1734912000000,1.4371],[1734998400000,1.4356],[1735084800000,1.4356],[1735171200000,1.4411],[1735257600000,1.4412],[1735516800000,1.4351],[1735603200000,1.4381],[1735689600000,1.4376],[1735776000000,1.4405],[1735862400000,1.4447],[1736121600000,1.4339],[1736208000000,1.4364],[1736294400000,1.4379],[1736380800000,1.4402],[1736467200000,1.4423],[1736726400000,1.4359],[1736812800000,1.4353],[1736899200000,1.433],[1736985600000,1.4395],[1737072000000,1.4477],[1737331200000,1.4303],[1737417600000,1.4345],[1737504000000,1.4392],[1737590400000,1.4381],[1737676800000,1.4341],[1737936000000,1.4412],[1738022400000,1.4401],[1738108800000,1.4399],[1738195200000,1.4494],[1738281600000,1.4541],[1738540800000,1.4417],[1738627200000,1.4327],[1738713600000,1.4317],[1738800000000,1.4307],[1738886400000,1.4293],[1739145600000,1.4335],[1739232000000,1.4286],[1739318400000,1.4302],[1739404800000,1.4194],[1739491200000,1.4182],[1739750400000,1.4186],[1739836800000,1.4191],[1739923200000,1.4243],[1740009600000,1.4174],[1740096000000,1.4224],[1740355200000,1.4273],[1740441600000,1.4303],[1740528000000,1.4338],[1740614400000,1.4441],[1740700800000,1.4461],[1740960000000,1.4494],[1741046400000,1.4399],[1741132800000,1.4337],[1741219200000,1.4292],[1741305600000,1.4372],[1741564800000,1.4431],[1741651200000,1.443],[1741737600000,1.4366],[1741824000000,1.4428],[1741910400000,1.4366],[1742169600000,1.4292],[1742256000000,1.4299],[1742342400000,1.432],[1742428800000,1.4322],[1742515200000,1.4349],[1742774400000,1.4318],[1742860800000,1.4274],[1742947200000,1.4296],[1743033600000,1.431],[1743120000000,1.4313],[1743379200000,1.4393],[1743465600000,1.4292],[1743552000000,1.4229],[1743638400000,1.4079],[1743724800000,1.4219],[1743984000000,1.4239],[1744070400000,1.4253],[1744156800000,1.4106],[1744243200000,1.396],[1744329600000,1.3876],[1744588800000,1.3903],[1744675200000,1.3958],[1744761600000,1.3859],[1744848000000,1.3844],[1744934400000,1.3847],[1745193600000,1.3837],[1745280000000,1.3836],[1745366400000,1.3871],[1745452800000,1.3858],[1745539200000,1.3863],[1745798400000,1.383],[1745884800000,1.3828],[1745971200000,1.379],[1746057600000,1.3849],[1746144000000,1.3812],[1746403200000,1.3822],[1746489600000,1.3769],[1746576000000,1.3834],[1746662400000,1.3926],[1746748800000,1.3935],[1747008000000,1.3974],[1747094400000,1.393],[1747180800000,1.3979],[1747267200000,1.3956],[1747353600000,1.3969],[1747612800000,1.3958],[1747699200000,1.391],[1747785600000,1.3863],[1747872000000,1.3857],[1747958400000,1.3731],[1748217600000,1.3737],[1748304000000,1.3811],[1748390400000,1.3841],[1748476800000,1.3806],[1748563200000,1.3739],[1748822400000,1.3711],[1748908800000,1.3716],[1748995200000,1.368],[1749081600000,1.3669],[1749168000000,1.3695]],"move5":[[1654732800000,1.25932],[1654819200000,1.26312],[1655078400000,1.26932],[1655164800000,1.27746],[1655251200000,1.28388],[1655337600000,1.28884],[1655424000000,1.29368],[1655683200000,1.2954],[1655769600000,1.29512],[1655856000000,1.2969],[1655942400000,1.29766],[1656028800000,1.29492],[1656288000000,1.2928],[1656374400000,1.2916],[1656460800000,1.29],[1656547200000,1.28772],[1656633600000,1.2876],[1656892800000,1.28728],[1656979200000,1.29062],[1657065600000,1.29364],[1657152000000,1.29552],[1657238400000,1.29676],[1657497600000,1.29956],[1657584000000,1.29942],[1657670400000,1.29872],[1657756800000,1.30162],[1657843200000,1.3032],[1658102400000,1.30288],[1658188800000,1.29968],[1658275200000,1.29736],[1658361600000,1.29266],[1658448000000,1.29048],[1658707200000,1.28792],[1658793600000,1.28796],[1658880000000,1.28658],[1658966400000,1.28514],[1659052800000,1.28272],[1659312000000,1.28256],[1659398400000,1.28288],[1659484800000,1.28366],[1659571200000,1.28492],[1659657600000,1.28762],[1659916800000,1.2879],[1660003200000,1.28784],[1660089600000,1.28624],[1660176000000,1.28418],[1660262400000,1.28104],[1660521600000,1.28196],[1660608000000,1.28112],[1660694400000,1.28402],[1660780800000,1.28766],[1660867200000,1.29206],[1661126400000,1.29496],[1661212800000,1.29728],[1661299200000,1.29832],[1661385600000,1.29812],[1661472000000,1.29896],[1661731200000,1.29806],[1661817600000,1.30064],[1661904000000,1.30414],[1661990400000,1.30838],[1662076800000,1.3102],[1662336000000,1.31272],[1662422400000,1.31404],[1662508800000,1.31372],[1662595200000,1.31234],[1662681600000,1.31032],[1662940800000,1.30734],[1663027200000,1.30762],[1663113600000,1.30826],[1663200000000,1.31156],[1663286400000,1.31632],[1663545600000,1.32162],[1663632000000,1.32552],[1663718400000,1.33186],[1663804800000,1.33642],[1663891200000,1.34298],[1664150400000,1.35234],[1664236800000,1.35964],[1664323200000,1.36264],[1664409600000,1.36666],[1664496000000,1.37138],[1664755200000,1.36968],[1664841600000,1.36526],[1664928000000,1.36472],[1665014400000,1.36608],[1665100800000,1.3643],[1665360000000,1.36726],[1665446400000,1.373],[1665532800000,1.37732],[1665619200000,1.37764],[1665705600000,1.38084],[1665964800000,1.37956],[1666051200000,1.37822],[1666137600000,1.37734],[1666224000000,1.37778],[1666310400000,1.3726],[1666569600000,1.3722],[1666656000000,1.37],[1666742400000,1.36556],[1666828800000,1.3612],[1666915200000,1.36052],[1667174400000,1.35902],[1667260800000,1.35916],[1667347200000,1.36242],[1667433600000,1.36602],[1667520000000,1.36348],[1667779200000,1.361],[1667865600000,1.35696],[1667952000000,1.35314],[1668038400000,1.3449],[1668124800000,1.34034],[1668384000000,1.33696],[1668470400000,1.33392],[1668556800000,1.33014],[1668643200000,1.33],[1668729600000,1.3327],[1668988800000,1.3352],[1669075200000,1.3371],[1669161600000,1.33732],[1669248000000,1.33762],[1669334400000,1.33748],[1669593600000,1.33836],[1669680000000,1.34284],[1669766400000,1.34412],[1669852800000,1.34598],[1669939200000,1.3478],[1670198400000,1.3497],[1670284800000,1.35092],[1670371200000,1.35576],[1670457600000,1.359],[1670544000000,1.3625],[1670803200000,1.36334],[1670889600000,1.36142],[1670976000000,1.35934],[1671062400000,1.36062],[1671148800000,1.36178],[1671408000000,1.36206],[1671494400000,1.36302],[1671580800000,1.3643],[1671667200000,1.36394],[1671753600000,1.36172],[1672012800000,1.36002],[1672099200000,1.35842],[1672185600000,1.3582],[1672272000000,1.35646],[1672358400000,1.35564],[1672617600000,1.35568],[1672704000000,1.35872],[1672790400000,1.35624],[1672876800000,1.35646],[1672963200000,1.35432],[1673222400000,1.35088],[1673308800000,1.3459],[1673395200000,1.34492],[1673481600000,1.34116],[1673568000000,1.34012],[1673827200000,1.3403],[1673913600000,1.33952],[1674518400000,1.3385],[1674604800000,1.33856],[1674691200000,1.33716],[1674777600000,1.33534],[1675036800000,1.33532],[1675123200000,1.33386],[1675209600000,1.33182],[1675296000000,1.33172],[1675382400000,1.33342],[1675641600000,1.33458],[1675728000000,1.33638],[1675814400000,1.3397],[1675900800000,1.3424],[1675987200000,1.3414],[1676246400000,1.33924],[1676332800000,1.33818],[1676419200000,1.3371],[1676505600000,1.33748],[1676592000000,1.3401],[1676851200000,1.34236],[1676937600000,1.34626],[1677024000000,1.34942],[1677110400000,1.35088],[1677196800000,1.35358],[1677456000000,1.35612],[1677542400000,1.3583],[1677628800000,1.3592],[1677715200000,1.36022],[1677801600000,1.35992],[1678060800000,1.3607],[1678147200000,1.36284],[1678233600000,1.36696],[1678320000000,1.37168],[1678406400000,1.37632],[1678665600000,1.37876],[1678752000000,1.3775],[1678838400000,1.37684],[1678924800000,1.37456],[1679011200000,1.3726],[1679270400000,1.37132],[1679356800000,1.37176],[1679443200000,1.37082],[1679529600000,1.3709],[1679616000000,1.3712],[1679875200000,1.37082],[1679961600000,1.3685],[1680048000000,1.36538],[1680134400000,1.3614],[1680220800000,1.35678],[1680480000000,1.3523],[1680566400000,1.3492],[1680652800000,1.34702],[1680739200000,1.3465],[1680825600000,1.34634],[1681084800000,1.34784],[1681171200000,1.34832],[1681257600000,1.34804],[1681344000000,1.34498],[1681430400000,1.34214],[1681689600000,1.33992],[1681776000000,1.33844],[1681862400000,1.33906],[1681948800000,1.34186],[1682035200000,1.34536],[1682294400000,1.34814],[1682380800000,1.3527],[1682467200000,1.35592],[1682553600000,1.35828],[1682640000000,1.3585],[1682899200000,1.3589],[1682985600000,1.35894],[1683072000000,1.35896],[1683158400000,1.35744],[1683244800000,1.35392],[1683504000000,1.35028],[1683590400000,1.34542],[1683676800000,1.3402],[1683763200000,1.33964],[1683849600000,1.34314],[1684108800000,1.34506],[1684195200000,1.34708],[1684281600000,1.34902],[1684368000000,1.34906],[1684454400000,1.34806],[1684713600000,1.3488],[1684800000000,1.34924],[1684886400000,1.35168],[1684972800000,1.3546],[1685059200000,1.3569],[1685318400000,1.35886],[1685404800000,1.3609],[1685491200000,1.36042],[1685577600000,1.35646],[1685664000000,1.35266],[1685923200000,1.34954],[1686009600000,1.3455],[1686096000000,1.34164],[1686182400000,1.33992],[1686268800000,1.33832],[1686528000000,1.3367],[1686614400000,1.33502],[1686700800000,1.33412],[1686787200000,1.33138],[1686873600000,1.32852],[1687132800000,1.32546],[1687219200000,1.32368],[1687305600000,1.32036],[1687392000000,1.31884],[1687478400000,1.31844],[1687737600000,1.3172],[1687824000000,1.31656],[1687910400000,1.31834],[1687996800000,1.32044],[1688083200000,1.32168],[1688342400000,1.32368],[1688428800000,1.3243],[1688515200000,1.32502],[1688601600000,1.32726],[1688688000000,1.32784],[1688947200000,1.32834],[1689033600000,1.32844],[1689120000000,1.32638],[1689206400000,1.32136],[1689292800000,1.32024],[1689552000000,1.31872],[1689638400000,1.31744],[1689724800000,1.31704],[1689811200000,1.31824],[1689897600000,1.31838],[1690156800000,1.31792],[1690243200000,1.31834],[1690329600000,1.31918],[1690416000000,1.32028],[1690502400000,1.3209],[1690761600000,1.32126],[1690848000000,1.32288],[1690934400000,1.32566],[1691020800000,1.32814],[1691107200000,1.33066],[1691366400000,1.33422],[1691452800000,1.33738],[1691539200000,1.33882],[1691625600000,1.34066],[1691712000000,1.3419],[1691971200000,1.34362],[1692057600000,1.34496],[1692144000000,1.34736],[1692230400000,1.34938],[1692316800000,1.3516],[1692576000000,1.3533],[1692662400000,1.35446],[1692748800000,1.35426],[1692835200000,1.35508],[1692921600000,1.356],[1693180800000,1.35718],[1693267200000,1.35732],[1693353600000,1.3575],[1693440000000,1.35598],[1693526400000,1.35582],[1693785600000,1.35576],[1693872000000,1.35736],[1693958400000,1.35944],[1694044800000,1.3629],[1694131200000,1.36384],[1694390400000,1.36346],[1694476800000,1.36168],[1694563200000,1.3599],[1694649600000,1.35656],[1694736000000,1.35428],[1694995200000,1.35246],[1695081600000,1.3503],[1695168000000,1.34882],[1695254400000,1.34808],[1695340800000,1.34728],[1695600000000,1.34652],[1695686400000,1.3481],[1695772800000,1.34858],[1695859200000,1.34882],[1695945600000,1.3507],[1696204800000,1.35518],[1696291200000,1.35898],[1696377600000,1.36386],[1696464000000,1.36822],[1696550400000,1.3699],[1696809600000,1.36802],[1696896000000,1.3655],[1696982400000,1.36244],[1697068800000,1.36196],[1697155200000,1.36188],[1697414400000,1.36256],[1697500800000,1.36384],[1697587200000,1.3663],[1697673600000,1.36694],[1697760000000,1.36802],[1698019200000,1.36948],[1698105600000,1.37138],[1698192000000,1.37316],[1698278400000,1.37518],[1698364800000,1.3784],[1698624000000,1.38116],[1698710400000,1.3838],[1698796800000,1.3845],[1698883200000,1.3831],[1698969600000,1.37876],[1699228800000,1.37622],[1699315200000,1.37406],[1699401600000,1.37316],[1699488000000,1.37446],[1699574400000,1.37734],[1699833600000,1.37942],[1699920000000,1.37804],[1700006400000,1.3758],[1700092800000,1.37462],[1700179200000,1.37304],[1700438400000,1.37146],[1700524800000,1.37154],[1700611200000,1.37174],[1700697600000,1.3706],[1700784000000,1.36894],[1701043200000,1.36664],[1701129600000,1.36392],[1701216000000,1.36184],[1701302400000,1.35906],[1701388800000,1.35628],[1701648000000,1.3549],[1701734400000,1.35538],[1701820800000,1.3555],[1701907200000,1.35634],[1701993600000,1.35802],[1702252800000,1.3588],[1702339200000,1.3587],[1702425600000,1.35696],[1702512000000,1.35314],[1702598400000,1.34916],[1702857600000,1.34556],[1702944000000,1.34058],[1703030400000,1.33764],[1703116800000,1.33506],[1703203200000,1.33284],[1703462400000,1.3299],[1703548800000,1.32712],[1703635200000,1.32404],[1703721600000,1.32306],[1703808000000,1.32258],[1704067200000,1.32248],[1704153600000,1.32498],[1704240000000,1.32784],[1704326400000,1.3303],[1704412800000,1.33258],[1704672000000,1.33468],[1704758400000,1.33608],[1704844800000,1.33668],[1704931200000,1.33726],[1705017600000,1.33816],[1705276800000,1.33984],[1705363200000,1.34182],[1705449600000,1.34432],[1705536000000,1.34642],[1705622400000,1.34682],[1705881600000,1.34772],[1705968000000,1.34708],[1706054400000,1.34754],[1706140800000,1.34734],[1706227200000,1.3478],[1706486400000,1.34642],[1706572800000,1.34528],[1706659200000,1.34352],[1706745600000,1.34166],[1706832000000,1.34186],[1707091200000,1.34448],[1707177600000,1.34622],[1707264000000,1.34674],[1707350400000,1.34818],[1707436800000,1.3481],[1707696000000,1.34628],[1707782400000,1.34784],[1707868800000,1.34934],[1707955200000,1.3495],[1708041600000,1.3501],[1708300800000,1.35108],[1708387200000,1.35016],[1708473600000,1.3494],[1708560000000,1.34972],[1708646400000,1.35014],[1708905600000,1.35022],[1708992000000,1.35046],[1709078400000,1.35198],[1709164800000,1.35394],[1709251200000,1.3549],[1709510400000,1.3563],[1709596800000,1.3574],[1709683200000,1.35612],[1709769600000,1.35362],[1709856000000,1.35214],[1710115200000,1.35028],[1710201600000,1.34834],[1710288000000,1.34744],[1710374400000,1.34916],[1710460800000,1.35036],[1710720000000,1.35144],[1710806400000,1.35306],[1710892800000,1.35316],[1710979200000,1.35292],[1711065600000,1.35426],[1711324800000,1.35524],[1711411200000,1.35544],[1711497600000,1.35768],[1711584000000,1.35788],[1711670400000,1.3565],[1711929600000,1.35626],[1712016000000,1.3559],[1712102400000,1.35468],[1712188800000,1.35478],[1712275200000,1.35574],[1712534400000,1.3557],[1712620800000,1.35586],[1712707200000,1.35914],[1712793600000,1.36204],[1712880000000,1.36576],[1713139200000,1.36956],[1714521600000,1.3726],[1714608000000,1.3722],[1714694400000,1.37218],[1714953600000,1.37016],[1715040000000,1.36962],[1715126400000,1.36966],[1715212800000,1.36984],[1715299200000,1.36956],[1715558400000,1.36948],[1715644800000,1.3679],[1715731200000,1.36532],[1715817600000,1.36408],[1715904000000,1.36288],[1716163200000,1.36206],[1716249600000,1.36176],[1716336000000,1.36362],[1716422400000,1.36592],[1716508800000,1.36698],[1716768000000,1.36704],[1716854400000,1.36722],[1716940800000,1.36782],[1717027200000,1.3669],[1717113600000,1.36616],[1717372800000,1.36618],[1717459200000,1.36676],[1717545600000,1.36616],[1717632000000,1.36584],[1717718400000,1.36856],[1717977600000,1.3712],[1718064000000,1.37276],[1718150400000,1.37342],[1718236800000,1.37492],[1718323200000,1.37432],[1718582400000,1.3734],[1718668800000,1.37264],[1718755200000,1.37228],[1718841600000,1.37112],[1718928000000,1.37028],[1719187200000,1.36914],[1719273600000,1.36804],[1719360000000,1.36804],[1719446400000,1.36834],[1719532800000,1.36808],[1719792000000,1.36968],[1719878400000,1.36996],[1719964800000,1.36854],[1720051200000,1.36686],[1720137600000,1.36608],[1720396800000,1.36392],[1720483200000,1.36306],[1720569600000,1.36276],[1720656000000,1.36296],[1720742400000,1.36286],[1721001600000,1.3638],[1721088000000,1.36456],[1721174400000,1.3658],[1721260800000,1.36732],[1721347200000,1.36922],[1721606400000,1.3709],[1721692800000,1.37318],[1721779200000,1.37578],[1721865600000,1.37816],[1721952000000,1.38028],[1722211200000,1.38218],[1722297600000,1.38346],[1722384000000,1.38342],[1722470400000,1.3846],[1722556800000,1.38534],[1722816000000,1.38428],[1722902400000,1.38308],[1722988800000,1.382],[1723075200000,1.37916],[1723161600000,1.3763],[1723420800000,1.3751],[1723507200000,1.37352],[1723593600000,1.37276],[1723680000000,1.37268],[1723766400000,1.37168],[1724025600000,1.36946],[1724112000000,1.36762],[1724198400000,1.36498],[1724284800000,1.36236],[1724371200000,1.35894],[1724630400000,1.35594],[1724716800000,1.35254],[1724803200000,1.35038],[1724889600000,1.3481],[1724976000000,1.34776],[1725235200000,1.3481],[1725321600000,1.35002],[1725408000000,1.35068],[1725494400000,1.35092],[1725580800000,1.35254],[1725840000000,1.35378],[1725926400000,1.3551],[1726012800000,1.35646],[1726099200000,1.35798],[1726185600000,1.35822],[1726444800000,1.35872],[1726531200000,1.35838],[1726617600000,1.3591],[1726704000000,1.35882],[1726790400000,1.3585],[1727049600000,1.35738],[1727136000000,1.35396],[1727222400000,1.35134],[1727308800000,1.34962],[1727395200000,1.34856],[1727654400000,1.3485],[1727740800000,1.34994],[1727827200000,1.35036],[1727913600000,1.35182],[1728000000000,1.35302],[1728259200000,1.3549],[1728345600000,1.35808],[1728432000000,1.36218],[1728518400000,1.3661],[1728604800000,1.36982],[1728864000000,1.37344],[1728950400000,1.37602],[1729036800000,1.37698],[1729123200000,1.37798],[1729209600000,1.37872],[1729468800000,1.37936],[1729555200000,1.38008],[1729641600000,1.3817],[1729728000000,1.38288],[1729814400000,1.38474],[1730073600000,1.38586],[1730160000000,1.38776],[1730246400000,1.38914],[1730332800000,1.39068],[1730419200000,1.39182],[1730678400000,1.39208],[1730764800000,1.3904],[1730851200000,1.39106],[1730937600000,1.38974],[1731024000000,1.389],[1731283200000,1.3894],[1731369600000,1.39176],[1731456000000,1.39284],[1731542400000,1.3968],[1731628800000,1.40036],[1731888000000,1.40226],[1731974400000,1.40238],[1732060800000,1.4019],[1732147200000,1.40012],[1732233600000,1.39788],[1732492800000,1.39914],[1732579200000,1.40116],[1732665600000,1.40232],[1732752000000,1.403],[1732838400000,1.40356],[1733097600000,1.4028],[1733184000000,1.40304],[1733270400000,1.40388],[1733356800000,1.40416],[1733443200000,1.40718],[1733702400000,1.40978],[1733788800000,1.412],[1733875200000,1.41358],[1733961600000,1.41752],[1734048000000,1.41906],[1734307200000,1.4203],[1734393600000,1.42294],[1734480000000,1.42928],[1734566400000,1.43294],[1734652800000,1.43544],[1734912000000,1.43816],[1734998400000,1.4391],[1735084800000,1.4369],[1735171200000,1.43706],[1735257600000,1.43812],[1735516800000,1.43772],[1735603200000,1.43822],[1735689600000,1.43862],[1735776000000,1.4385],[1735862400000,1.4392],[1736121600000,1.43896],[1736208000000,1.43862],[1736294400000,1.43868],[1736380800000,1.43862],[1736467200000,1.43814],[1736726400000,1.43854],[1736812800000,1.43832],[1736899200000,1.43734],[1736985600000,1.4372],[1737072000000,1.43828],[1737331200000,1.43716],[1737417600000,1.437],[1737504000000,1.43824],[1737590400000,1.43796],[1737676800000,1.43524],[1737936000000,1.43742],[1738022400000,1.43854],[1738108800000,1.43868],[1738195200000,1.44094],[1738281600000,1.44494],[1738540800000,1.44504],[1738627200000,1.44356],[1738713600000,1.44192],[1738800000000,1.43818],[1738886400000,1.43322],[1739145600000,1.43158],[1739232000000,1.43076],[1739318400000,1.43046],[1739404800000,1.4282],[1739491200000,1.42598],[1739750400000,1.423],[1739836800000,1.4211],[1739923200000,1.41992],[1740009600000,1.41952],[1740096000000,1.42036],[1740355200000,1.4221],[1740441600000,1.42434],[1740528000000,1.42624],[1740614400000,1.43158],[1740700800000,1.43632],[1740960000000,1.44074],[1741046400000,1.44266],[1741132800000,1.44264],[1741219200000,1.43966],[1741305600000,1.43788],[1741564800000,1.43662],[1741651200000,1.43724],[1741737600000,1.43782],[1741824000000,1.44054],[1741910400000,1.44042],[1742169600000,1.43764],[1742256000000,1.43502],[1742342400000,1.4341],[1742428800000,1.43198],[1742515200000,1.43164],[1742774400000,1.43216],[1742860800000,1.43166],[1742947200000,1.43118],[1743033600000,1.43094],[1743120000000,1.43022],[1743379200000,1.43172],[1743465600000,1.43208],[1743552000000,1.43074],[1743638400000,1.42612],[1743724800000,1.42424],[1743984000000,1.42116],[1744070400000,1.42038],[1744156800000,1.41792],[1744243200000,1.41554],[1744329600000,1.40868],[1744588800000,1.40196],[1744675200000,1.39606],[1744761600000,1.39112],[1744848000000,1.3888],[1744934400000,1.38822],[1745193600000,1.3869],[1745280000000,1.38446],[1745366400000,1.3847],[1745452800000,1.38498],[1745539200000,1.3853],[1745798400000,1.38516],[1745884800000,1.385],[1745971200000,1.38338],[1746057600000,1.3832],[1746144000000,1.38218],[1746403200000,1.38202],[1746489600000,1.38084],[1746576000000,1.38172],[1746662400000,1.38326],[1746748800000,1.38572],[1747008000000,1.38876],[1747094400000,1.39198],[1747180800000,1.39488],[1747267200000,1.39548],[1747353600000,1.39616],[1747612800000,1.39584],[1747699200000,1.39544],[1747785600000,1.39312],[1747872000000,1.39114],[1747958400000,1.38638],[1748217600000,1.38196],[1748304000000,1.37998],[1748390400000,1.37954],[1748476800000,1.37852],[1748563200000,1.37868],[1748822400000,1.37816],[1748908800000,1.37626],[1748995200000,1.37304],[1749081600000,1.3703],[1749168000000,1.36942]],"move25":[[1657152000000,1.285812],[1657238400000,1.287216],[1657497600000,1.288872],[1657584000000,1.290844],[1657670400000,1.292628],[1657756800000,1.294272],[1657843200000,1.295232],[1658102400000,1.295584],[1658188800000,1.295288],[1658275200000,1.295324],[1658361600000,1.295036],[1658448000000,1.294592],[1658707200000,1.294088],[1658793600000,1.293856],[1658880000000,1.29326],[1658966400000,1.292532],[1659052800000,1.292152],[1659312000000,1.29204],[1659398400000,1.292112],[1659484800000,1.291992],[1659571200000,1.291972],[1659657600000,1.292156],[1659916800000,1.292164],[1660003200000,1.291556],[1660089600000,1.290512],[1660176000000,1.289704],[1660262400000,1.289012],[1660521600000,1.288644],[1660608000000,1.287896],[1660694400000,1.287572],[1660780800000,1.286912],[1660867200000,1.286784],[1661126400000,1.28706],[1661212800000,1.287416],[1661299200000,1.287764],[1661385600000,1.288004],[1661472000000,1.28848],[1661731200000,1.289088],[1661817600000,1.289952],[1661904000000,1.291276],[1661990400000,1.292652],[1662076800000,1.293976],[1662336000000,1.29512],[1662422400000,1.296184],[1662508800000,1.297288],[1662595200000,1.298136],[1662681600000,1.298516],[1662940800000,1.299008],[1663027200000,1.30014],[1663113600000,1.301692],[1663200000000,1.303612],[1663286400000,1.305572],[1663545600000,1.30694],[1663632000000,1.30902],[1663718400000,1.31126],[1663804800000,1.313364],[1663891200000,1.315756],[1664150400000,1.318416],[1664236800000,1.321492],[1664323200000,1.324124],[1664409600000,1.327072],[1664496000000,1.33024],[1664755200000,1.33274],[1664841600000,1.334416],[1664928000000,1.33624],[1665014400000,1.338612],[1665100800000,1.34106],[1665360000000,1.343648],[1665446400000,1.346208],[1665532800000,1.34896],[1665619200000,1.351672],[1665705600000,1.355164],[1665964800000,1.358092],[1666051200000,1.360328],[1666137600000,1.362776],[1666224000000,1.364916],[1666310400000,1.36642],[1666569600000,1.368208],[1666656000000,1.369224],[1666742400000,1.369516],[1666828800000,1.369872],[1666915200000,1.369928],[1667174400000,1.369544],[1667260800000,1.369128],[1667347200000,1.369472],[1667433600000,1.369744],[1667520000000,1.368348],[1667779200000,1.367808],[1667865600000,1.367468],[1667952000000,1.367156],[1668038400000,1.365508],[1668124800000,1.363556],[1668384000000,1.361748],[1668470400000,1.359652],[1668556800000,1.35772],[1668643200000,1.35598],[1668729600000,1.353928],[1668988800000,1.352876],[1669075200000,1.351428],[1669161600000,1.349716],[1669248000000,1.347948],[1669334400000,1.346904],[1669593600000,1.346108],[1669680000000,1.345996],[1669766400000,1.345428],[1669852800000,1.344904],[1669939200000,1.34436],[1670198400000,1.344244],[1670284800000,1.344348],[1670371200000,1.344096],[1670457600000,1.3435],[1670544000000,1.344164],[1670803200000,1.344712],[1670889600000,1.34524],[1670976000000,1.345336],[1671062400000,1.346644],[1671148800000,1.348452],[1671408000000,1.349732],[1671494400000,1.35106],[1671580800000,1.352168],[1671667200000,1.353432],[1671753600000,1.354256],[1672012800000,1.354696],[1672099200000,1.355324],[1672185600000,1.356344],[1672272000000,1.3572],[1672358400000,1.357888],[1672617600000,1.35816],[1672704000000,1.3585],[1672790400000,1.358768],[1672876800000,1.359296],[1672963200000,1.359192],[1673222400000,1.358396],[1673308800000,1.357496],[1673395200000,1.3566],[1673481600000,1.355728],[1673568000000,1.354716],[1673827200000,1.353788],[1673913600000,1.353116],[1674518400000,1.352432],[1674604800000,1.351316],[1674691200000,1.349792],[1674777600000,1.348444],[1675036800000,1.347576],[1675123200000,1.346344],[1675209600000,1.344892],[1675296000000,1.343792],[1675382400000,1.343124],[1675641600000,1.342808],[1675728000000,1.34198],[1675814400000,1.34154],[1675900800000,1.341144],[1675987200000,1.340268],[1676246400000,1.338912],[1676332800000,1.338368],[1676419200000,1.337668],[1676505600000,1.337776],[1676592000000,1.338112],[1676851200000,1.338204],[1676937600000,1.338636],[1677024000000,1.33932],[1677110400000,1.339928],[1677196800000,1.340768],[1677456000000,1.341524],[1677542400000,1.342596],[1677628800000,1.343448],[1677715200000,1.34454],[1677801600000,1.345684],[1678060800000,1.3466],[1678147200000,1.348392],[1678233600000,1.350476],[1678320000000,1.352532],[1678406400000,1.354264],[1678665600000,1.355436],[1678752000000,1.356616],[1678838400000,1.357904],[1678924800000,1.358964],[1679011200000,1.360504],[1679270400000,1.361852],[1679356800000,1.363332],[1679443200000,1.364648],[1679529600000,1.365648],[1679616000000,1.366724],[1679875200000,1.367544],[1679961600000,1.36778],[1680048000000,1.36784],[1680134400000,1.367752],[1680220800000,1.367364],[1680480000000,1.36678],[1680566400000,1.36596],[1680652800000,1.365404],[1680739200000,1.365008],[1680825600000,1.364648],[1681084800000,1.364208],[1681171200000,1.363056],[1681257600000,1.36162],[1681344000000,1.359668],[1681430400000,1.357812],[1681689600000,1.35644],[1681776000000,1.355244],[1681862400000,1.354064],[1681948800000,1.353128],[1682035200000,1.352364],[1682294400000,1.351804],[1682380800000,1.351432],[1682467200000,1.351084],[1682553600000,1.350604],[1682640000000,1.349824],[1682899200000,1.34942],[1682985600000,1.34952],[1683072000000,1.3498],[1683158400000,1.349812],[1683244800000,1.349252],[1683504000000,1.349016],[1683590400000,1.348764],[1683676800000,1.348436],[1683763200000,1.34844],[1683849600000,1.348612],[1684108800000,1.34846],[1684195200000,1.348516],[1684281600000,1.348632],[1684368000000,1.349256],[1684454400000,1.349796],[1684713600000,1.350236],[1684800000000,1.350676],[1684886400000,1.351156],[1684972800000,1.351804],[1685059200000,1.352104],[1685318400000,1.35238],[1685404800000,1.352316],[1685491200000,1.352056],[1685577600000,1.35144],[1685664000000,1.350936],[1685923200000,1.350508],[1686009600000,1.349628],[1686096000000,1.348592],[1686182400000,1.347936],[1686268800000,1.347816],[1686528000000,1.347792],[1686614400000,1.347548],[1686700800000,1.347376],[1686787200000,1.346284],[1686873600000,1.344892],[1687132800000,1.343872],[1687219200000,1.342868],[1687305600000,1.341644],[1687392000000,1.34024],[1687478400000,1.338968],[1687737600000,1.337552],[1687824000000,1.336332],[1687910400000,1.334976],[1687996800000,1.333408],[1688083200000,1.331924],[1688342400000,1.330516],[1688428800000,1.329012],[1688515200000,1.327896],[1688601600000,1.327568],[1688688000000,1.32696],[1688947200000,1.326276],[1689033600000,1.3256],[1689120000000,1.324844],[1689206400000,1.323856],[1689292800000,1.323344],[1689552000000,1.32268],[1689638400000,1.322084],[1689724800000,1.321428],[1689811200000,1.321228],[1689897600000,1.321316],[1690156800000,1.321172],[1690243200000,1.321016],[1690329600000,1.321192],[1690416000000,1.321516],[1690502400000,1.321808],[1690761600000,1.321984],[1690848000000,1.32228],[1690934400000,1.322656],[1691020800000,1.323056],[1691107200000,1.323604],[1691366400000,1.324092],[1691452800000,1.324896],[1691539200000,1.325416],[1691625600000,1.325736],[1691712000000,1.326416],[1691971200000,1.327148],[1692057600000,1.3282],[1692144000000,1.329612],[1692230400000,1.33134],[1692316800000,1.332688],[1692576000000,1.334064],[1692662400000,1.335604],[1692748800000,1.337056],[1692835200000,1.338708],[1692921600000,1.340212],[1693180800000,1.341916],[1693267200000,1.3434],[1693353600000,1.34472],[1693440000000,1.345848],[1693526400000,1.347196],[1693785600000,1.348816],[1693872000000,1.350296],[1693958400000,1.351476],[1694044800000,1.3528],[1694131200000,1.353832],[1694390400000,1.354664],[1694476800000,1.355156],[1694563200000,1.355692],[1694649600000,1.35598],[1694736000000,1.356308],[1694995200000,1.356432],[1695081600000,1.356224],[1695168000000,1.355984],[1695254400000,1.35572],[1695340800000,1.355444],[1695600000000,1.355076],[1695686400000,1.354952],[1695772800000,1.354848],[1695859200000,1.354468],[1695945600000,1.354384],[1696204800000,1.354676],[1696291200000,1.355284],[1696377600000,1.35612],[1696464000000,1.356916],[1696550400000,1.3572],[1696809600000,1.357128],[1696896000000,1.356912],[1696982400000,1.35672],[1697068800000,1.356728],[1697155200000,1.356808],[1697414400000,1.356948],[1697500800000,1.357344],[1697587200000,1.358],[1697673600000,1.358804],[1697760000000,1.359556],[1698019200000,1.360352],[1698105600000,1.36156],[1698192000000,1.362868],[1698278400000,1.364224],[1698364800000,1.36578],[1698624000000,1.36728],[1698710400000,1.3687],[1698796800000,1.370052],[1698883200000,1.37108],[1698969600000,1.371392],[1699228800000,1.371488],[1699315200000,1.371716],[1699401600000,1.371912],[1699488000000,1.372328],[1699574400000,1.37288],[1699833600000,1.373768],[1699920000000,1.374224],[1700006400000,1.374584],[1700092800000,1.37486],[1700179200000,1.375112],[1700438400000,1.375548],[1700524800000,1.375764],[1700611200000,1.375672],[1700697600000,1.375592],[1700784000000,1.375296],[1701043200000,1.37498],[1701129600000,1.374272],[1701216000000,1.373408],[1701302400000,1.372368],[1701388800000,1.370872],[1701648000000,1.369728],[1701734400000,1.368588],[1701820800000,1.367608],[1701907200000,1.367016],[1701993600000,1.366724],[1702252800000,1.366244],[1702339200000,1.365516],[1702425600000,1.364368],[1702512000000,1.362752],[1702598400000,1.361088],[1702857600000,1.359472],[1702944000000,1.358024],[1703030400000,1.356736],[1703116800000,1.35484],[1703203200000,1.353048],[1703462400000,1.35116],[1703548800000,1.34914],[1703635200000,1.347196],[1703721600000,1.345332],[1703808000000,1.343776],[1704067200000,1.342328],[1704153600000,1.341352],[1704240000000,1.340396],[1704326400000,1.33958],[1704412800000,1.339036],[1704672000000,1.338284],[1704758400000,1.337492],[1704844800000,1.336632],[1704931200000,1.335764],[1705017600000,1.335064],[1705276800000,1.334492],[1705363200000,1.334116],[1705449600000,1.334104],[1705536000000,1.33442],[1705622400000,1.334596],[1705881600000,1.334924],[1705968000000,1.335416],[1706054400000,1.336084],[1706140800000,1.336876],[1706227200000,1.337588],[1706486400000,1.338228],[1706572800000,1.339048],[1706659200000,1.33998],[1706745600000,1.340596],[1706832000000,1.341444],[1707091200000,1.342628],[1707177600000,1.343296],[1707264000000,1.34376],[1707350400000,1.344172],[1707436800000,1.344548],[1707696000000,1.344948],[1707782400000,1.345648],[1707868800000,1.346292],[1707955200000,1.34662],[1708041600000,1.346936],[1708300800000,1.347196],[1708387200000,1.347316],[1708473600000,1.347308],[1708560000000,1.34728],[1708646400000,1.3476],[1708905600000,1.347696],[1708992000000,1.347992],[1709078400000,1.348196],[1709164800000,1.3486],[1709251200000,1.34902],[1709510400000,1.349672],[1709596800000,1.350416],[1709683200000,1.350716],[1709769600000,1.350992],[1709856000000,1.351076],[1710115200000,1.350832],[1710201600000,1.35084],[1710288000000,1.350856],[1710374400000,1.351188],[1710460800000,1.351528],[1710720000000,1.351864],[1710806400000,1.351884],[1710892800000,1.35162],[1710979200000,1.351872],[1711065600000,1.35236],[1711324800000,1.352696],[1711411200000,1.35294],[1711497600000,1.353276],[1711584000000,1.353504],[1711670400000,1.353632],[1711929600000,1.353904],[1712016000000,1.354028],[1712102400000,1.353816],[1712188800000,1.353672],[1712275200000,1.3538],[1712534400000,1.353784],[1712620800000,1.35372],[1712707200000,1.35442],[1712793600000,1.355356],[1712880000000,1.356524],[1713139200000,1.35764],[1714521600000,1.358572],[1714608000000,1.359372],[1714694400000,1.35996],[1714953600000,1.360484],[1715040000000,1.361276],[1715126400000,1.361892],[1715212800000,1.362708],[1715299200000,1.363288],[1715558400000,1.363528],[1715644800000,1.363808],[1715731200000,1.363868],[1715817600000,1.363988],[1715904000000,1.364288],[1716163200000,1.36464],[1716249600000,1.364908],[1716336000000,1.365412],[1716422400000,1.366236],[1716508800000,1.366728],[1716768000000,1.3669],[1716854400000,1.367212],[1716940800000,1.367804],[1717027200000,1.367788],[1717113600000,1.367552],[1717372800000,1.366984],[1717459200000,1.366652],[1717545600000,1.366516],[1717632000000,1.366516],[1717718400000,1.366828],[1717977600000,1.367192],[1718064000000,1.36728],[1718150400000,1.367268],[1718236800000,1.367532],[1718323200000,1.36778],[1718582400000,1.367976],[1718668800000,1.368228],[1718755200000,1.36866],[1718841600000,1.36894],[1718928000000,1.36926],[1719187200000,1.369392],[1719273600000,1.369484],[1719360000000,1.369544],[1719446400000,1.369424],[1719532800000,1.36948],[1719792000000,1.36992],[1719878400000,1.370032],[1719964800000,1.369688],[1720051200000,1.369416],[1720137600000,1.369464],[1720396800000,1.369468],[1720483200000,1.369292],[1720569600000,1.369008],[1720656000000,1.36884],[1720742400000,1.368324],[1721001600000,1.367988],[1721088000000,1.367652],[1721174400000,1.367484],[1721260800000,1.36732],[1721347200000,1.367304],[1721606400000,1.367488],[1721692800000,1.36776],[1721779200000,1.368184],[1721865600000,1.368728],[1721952000000,1.369304],[1722211200000,1.370096],[1722297600000,1.370844],[1722384000000,1.37126],[1722470400000,1.37198],[1722556800000,1.372756],[1722816000000,1.373016],[1722902400000,1.373468],[1722988800000,1.373952],[1723075200000,1.37444],[1723161600000,1.3748],[1723420800000,1.375252],[1723507200000,1.37556],[1723593600000,1.375952],[1723680000000,1.376384],[1723766400000,1.376564],[1724025600000,1.376384],[1724112000000,1.376172],[1724198400000,1.375788],[1724284800000,1.375392],[1724371200000,1.374508],[1724630400000,1.373392],[1724716800000,1.372044],[1724803200000,1.370708],[1724889600000,1.36938],[1724976000000,1.368004],[1725235200000,1.366576],[1725321600000,1.365356],[1725408000000,1.36416],[1725494400000,1.362644],[1725580800000,1.361444],[1725840000000,1.360476],[1725926400000,1.35976],[1726012800000,1.359052],[1726099200000,1.358408],[1726185600000,1.357828],[1726444800000,1.3572],[1726531200000,1.356732],[1726617600000,1.35632],[1726704000000,1.355636],[1726790400000,1.355192],[1727049600000,1.354784],[1727136000000,1.354],[1727222400000,1.353592],[1727308800000,1.353088],[1727395200000,1.353116],[1727654400000,1.353296],[1727740800000,1.35348],[1727827200000,1.353588],[1727913600000,1.353832],[1728000000000,1.354168],[1728259200000,1.354656],[1728345600000,1.355092],[1728432000000,1.355888],[1728518400000,1.356868],[1728604800000,1.357624],[1728864000000,1.358588],[1728950400000,1.359276],[1729036800000,1.359992],[1729123200000,1.360868],[1729209600000,1.361724],[1729468800000,1.362716],[1729555200000,1.363616],[1729641600000,1.364512],[1729728000000,1.36568],[1729814400000,1.366972],[1730073600000,1.368412],[1730160000000,1.370376],[1730246400000,1.372072],[1730332800000,1.373892],[1730419200000,1.375624],[1730678400000,1.377128],[1730764800000,1.378468],[1730851200000,1.380212],[1730937600000,1.381476],[1731024000000,1.38282],[1731283200000,1.384028],[1731369600000,1.385204],[1731456000000,1.386344],[1731542400000,1.387616],[1731628800000,1.388928],[1731888000000,1.389792],[1731974400000,1.390476],[1732060800000,1.391328],[1732147200000,1.392044],[1732233600000,1.39276],[1732492800000,1.393748],[1732579200000,1.394692],[1732665600000,1.395452],[1732752000000,1.396068],[1732838400000,1.396524],[1733097600000,1.397136],[1733184000000,1.397748],[1733270400000,1.3984],[1733356800000,1.398764],[1733443200000,1.399596],[1733702400000,1.400676],[1733788800000,1.402068],[1733875200000,1.402904],[1733961600000,1.40432],[1734048000000,1.405608],[1734307200000,1.406856],[1734393600000,1.408304],[1734480000000,1.410192],[1734566400000,1.411548],[1734652800000,1.412624],[1734912000000,1.414036],[1734998400000,1.415648],[1735084800000,1.417192],[1735171200000,1.418936],[1735257600000,1.420672],[1735516800000,1.421752],[1735603200000,1.42306],[1735689600000,1.424452],[1735776000000,1.426036],[1735862400000,1.4278],[1736121600000,1.428984],[1736208000000,1.430176],[1736294400000,1.431412],[1736380800000,1.432928],[1736467200000,1.433992],[1736726400000,1.434736],[1736812800000,1.43544],[1736899200000,1.436164],[1736985600000,1.436864],[1737072000000,1.437836],[1737331200000,1.438108],[1737417600000,1.438252],[1737504000000,1.437956],[1737590400000,1.437868],[1737676800000,1.437796],[1737936000000,1.43796],[1738022400000,1.43814],[1738108800000,1.438312],[1738195200000,1.438644],[1738281600000,1.43916],[1738540800000,1.439424],[1738627200000,1.439208],[1738713600000,1.438972],[1738800000000,1.43858],[1738886400000,1.437964],[1739145600000,1.437948],[1739232000000,1.437636],[1739318400000,1.437328],[1739404800000,1.436496],[1739491200000,1.435532],[1739750400000,1.43484],[1739836800000,1.434192],[1739923200000,1.433844],[1740009600000,1.43296],[1740096000000,1.431948],[1740355200000,1.431828],[1740441600000,1.43166],[1740528000000,1.431444],[1740614400000,1.431684],[1740700800000,1.432164],[1740960000000,1.432492],[1741046400000,1.432484],[1741132800000,1.432236],[1741219200000,1.431428],[1741305600000,1.430752],[1741564800000,1.430808],[1741651200000,1.43122],[1741737600000,1.431416],[1741824000000,1.4319],[1741910400000,1.432192],[1742169600000,1.43202],[1742256000000,1.432072],[1742342400000,1.432144],[1742428800000,1.432656],[1742515200000,1.433324],[1742774400000,1.433852],[1742860800000,1.434184],[1742947200000,1.434396],[1743033600000,1.43494],[1743120000000,1.435296],[1743379200000,1.435776],[1743465600000,1.435732],[1743552000000,1.435296],[1743638400000,1.433848],[1743724800000,1.43288],[1743984000000,1.43186],[1744070400000,1.431276],[1744156800000,1.430352],[1744243200000,1.429024],[1744329600000,1.42704],[1744588800000,1.424928],[1744675200000,1.42304],[1744761600000,1.421012],[1744848000000,1.418676],[1744934400000,1.4166],[1745193600000,1.41478],[1745280000000,1.412928],[1745366400000,1.411132],[1745452800000,1.409276],[1745539200000,1.407332],[1745798400000,1.40538],[1745884800000,1.403596],[1745971200000,1.401572],[1746057600000,1.399728],[1746144000000,1.397724],[1746403200000,1.39544],[1746489600000,1.393348],[1746576000000,1.391768],[1746662400000,1.391156],[1746748800000,1.39002],[1747008000000,1.38896],[1747094400000,1.387668],[1747180800000,1.38716],[1747267200000,1.387144],[1747353600000,1.387516],[1747612800000,1.387736],[1747699200000,1.387544],[1747785600000,1.38756],[1747872000000,1.387612],[1747958400000,1.387148],[1748217600000,1.386748],[1748304000000,1.386648],[1748390400000,1.386528],[1748476800000,1.38632],[1748563200000,1.385824],[1748822400000,1.385348],[1748908800000,1.3849],[1748995200000,1.38446],[1749081600000,1.38374],[1749168000000,1.383272]]}};