var exchangeChartTodayDatas = {"USDCAD=X":{"stocks":[[1719964800000,1.3678],[1719965100000,1.3677],[1719965400000,1.3673],[1719965700000,1.3675],[1719966300000,1.3674],[1719966600000,1.3675],[1719967200000,1.3676],[1719967500000,1.3675],[1719968400000,1.3677],[1719968700000,1.3679],[1719969300000,1.3678],[1719969900000,1.368],[1719970200000,1.3679],[1719970800000,1.368],[1719971100000,1.3683],[1719971400000,1.3684],[1719972300000,1.3679],[1719973200000,1.3681],[1719973800000,1.368],[1719974400000,1.3681],[1719974700000,1.3682],[1719975300000,1.3683],[1719975600000,1.3682],[1719975900000,1.3681],[1719976500000,1.3679],[1719976800000,1.368],[1719977400000,1.3679]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966300000,""],[1719966600000,""],[1719967200000,1.36746],[1719967500000,1.3675],[1719968400000,1.36754],[1719968700000,1.36764],[1719969300000,1.3677],[1719969900000,1.36778],[1719970200000,1.36786],[1719970800000,1.36792],[1719971100000,1.368],[1719971400000,1.36812],[1719972300000,1.3681],[1719973200000,1.36814],[1719973800000,1.36814],[1719974400000,1.3681],[1719974700000,1.36806],[1719975300000,1.36814],[1719975600000,1.36816],[1719975900000,1.36818],[1719976500000,1.36814],[1719976800000,1.3681],[1719977400000,1.36802]],"move25":[[1719977400000,1.3679]]},"USDJPY=X":{"stocks":[[1719964800000,161.486],[1719965100000,161.512],[1719965400000,161.468],[1719965700000,161.502],[1719966000000,161.521],[1719966300000,161.512],[1719966600000,161.518],[1719966900000,161.519],[1719967200000,161.546],[1719967500000,161.564],[1719967800000,161.545],[1719968100000,161.536],[1719968400000,161.572],[1719968700000,161.556],[1719969000000,161.546],[1719969300000,161.543],[1719969600000,161.58],[1719969900000,161.571],[1719970200000,161.596],[1719970500000,161.582],[1719970800000,161.611],[1719971100000,161.61],[1719971400000,161.619],[1719971700000,161.621],[1719972000000,161.648],[1719972300000,161.613],[1719972600000,161.628],[1719972900000,161.632],[1719973200000,161.628],[1719973500000,161.624],[1719973800000,161.596],[1719974100000,161.586],[1719974400000,161.566],[1719974700000,161.596],[1719975000000,161.602],[1719975300000,161.643],[1719975900000,161.635],[1719976200000,161.621],[1719976500000,161.643],[1719976800000,161.63],[1719977100000,161.627],[1719977400000,161.632]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,161.5042],[1719966900000,161.5144],[1719967200000,161.5232],[1719967500000,161.5318],[1719967800000,161.5384],[1719968100000,161.542],[1719968400000,161.5526],[1719968700000,161.5546],[1719969000000,161.551],[1719969300000,161.5506],[1719969600000,161.5594],[1719969900000,161.5592],[1719970200000,161.5672],[1719970500000,161.5744],[1719970800000,161.588],[1719971100000,161.594],[1719971400000,161.6036],[1719971700000,161.6086],[1719972000000,161.6218],[1719972300000,161.6222],[1719972600000,161.6258],[1719972900000,161.6284],[1719973200000,161.6298],[1719973500000,161.625],[1719973800000,161.6216],[1719974100000,161.6132],[1719974400000,161.6],[1719974700000,161.5936],[1719975000000,161.5892],[1719975300000,161.5986],[1719975900000,161.6084],[1719976200000,161.6194],[1719976500000,161.6288],[1719976800000,161.6344],[1719977100000,161.6312],[1719977400000,161.6306]],"move25":[[1719972600000,161.56508],[1719972900000,161.57164],[1719973200000,161.57668],[1719973500000,161.5808],[1719973800000,161.58416],[1719974100000,161.58688],[1719974400000,161.58876],[1719974700000,161.59076],[1719975000000,161.59228],[1719975300000,161.5962],[1719975900000,161.60016],[1719976200000,161.60212],[1719976500000,161.6056],[1719976800000,161.60896],[1719977100000,161.61232],[1719977400000,161.6144]]},"EURJPY=X":{"stocks":[[1719964800000,173.569],[1719965100000,173.613],[1719965400000,173.616],[1719965700000,173.636],[1719966000000,173.654],[1719966300000,173.685],[1719966600000,173.648],[1719966900000,173.632],[1719967200000,173.648],[1719967500000,173.668],[1719967800000,173.637],[1719968100000,173.645],[1719968400000,173.634],[1719968700000,173.6],[1719969000000,173.603],[1719969300000,173.58],[1719969600000,173.626],[1719969900000,173.6],[1719970200000,173.642],[1719970500000,173.601],[1719970800000,173.612],[1719971100000,173.621],[1719971400000,173.598],[1719971700000,173.587],[1719972000000,173.633],[1719972300000,173.628],[1719972600000,173.669],[1719973200000,173.652],[1719973500000,173.668],[1719973800000,173.635],[1719974100000,173.648],[1719974400000,173.592],[1719974700000,173.607],[1719975000000,173.631],[1719975300000,173.656],[1719975600000,173.663],[1719976200000,173.659],[1719976500000,173.682],[1719976800000,173.651],[1719977100000,173.654],[1719977400000,173.66]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,173.6478],[1719966900000,173.651],[1719967200000,173.6534],[1719967500000,173.6562],[1719967800000,173.6466],[1719968100000,173.646],[1719968400000,173.6464],[1719968700000,173.6368],[1719969000000,173.6238],[1719969300000,173.6124],[1719969600000,173.6086],[1719969900000,173.6018],[1719970200000,173.6102],[1719970500000,173.6098],[1719970800000,173.6162],[1719971100000,173.6152],[1719971400000,173.6148],[1719971700000,173.6038],[1719972000000,173.6102],[1719972300000,173.6134],[1719972600000,173.623],[1719973200000,173.6338],[1719973500000,173.65],[1719973800000,173.6504],[1719974100000,173.6544],[1719974400000,173.639],[1719974700000,173.63],[1719975000000,173.6226],[1719975300000,173.6268],[1719975600000,173.6298],[1719976200000,173.6432],[1719976500000,173.6582],[1719976800000,173.6622],[1719977100000,173.6618],[1719977400000,173.6612]],"move25":[[1719972600000,173.62812],[1719973200000,173.62956],[1719973500000,173.63084],[1719973800000,173.63008],[1719974100000,173.6286],[1719974400000,173.62636],[1719974700000,173.62536],[1719975000000,173.62468],[1719975300000,173.6242],[1719975600000,173.62524],[1719976200000,173.6258],[1719976500000,173.62772],[1719976800000,173.62976],[1719977100000,173.6318],[1719977400000,173.635]]},"EURUSD=X":{"stocks":[[1719964800000,1.0748],[1719965100000,1.07491],[1719965400000,1.07525],[1719965700000,1.07513],[1719966000000,1.07511],[1719966300000,1.07534],[1719966600000,1.07502],[1719966900000,1.07497],[1719967200000,1.0749],[1719967500000,1.07492],[1719967800000,1.07484],[1719968100000,1.07495],[1719968400000,1.07463],[1719968700000,1.07453],[1719969000000,1.07462],[1719969300000,1.0745],[1719969600000,1.07454],[1719969900000,1.07444],[1719970200000,1.07452],[1719970500000,1.07438],[1719970800000,1.07424],[1719971100000,1.07429],[1719971400000,1.07412],[1719971700000,1.07403],[1719972000000,1.07416],[1719972300000,1.07434],[1719972600000,1.07448],[1719972900000,1.07444],[1719973200000,1.07443],[1719973500000,1.07451],[1719973800000,1.0745],[1719974100000,1.07465],[1719974400000,1.07441],[1719974700000,1.07434],[1719975000000,1.07441],[1719975300000,1.07432],[1719975900000,1.07441],[1719976200000,1.07444],[1719976500000,1.07447],[1719976800000,1.07433],[1719977100000,1.07437],[1719977400000,1.0744]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,1.07517],[1719966900000,1.075114],[1719967200000,1.075068],[1719967500000,1.07503],[1719967800000,1.07493],[1719968100000,1.074916],[1719968400000,1.074848],[1719968700000,1.074774],[1719969000000,1.074714],[1719969300000,1.074646],[1719969600000,1.074564],[1719969900000,1.074526],[1719970200000,1.074524],[1719970500000,1.074476],[1719970800000,1.074424],[1719971100000,1.074374],[1719971400000,1.07431],[1719971700000,1.074212],[1719972000000,1.074168],[1719972300000,1.074188],[1719972600000,1.074226],[1719972900000,1.07429],[1719973200000,1.07437],[1719973500000,1.07444],[1719973800000,1.074472],[1719974100000,1.074506],[1719974400000,1.0745],[1719974700000,1.074482],[1719975000000,1.074462],[1719975300000,1.074426],[1719975900000,1.074378],[1719976200000,1.074384],[1719976500000,1.07441],[1719976800000,1.074394],[1719977100000,1.074404],[1719977400000,1.074402]],"move25":[[1719972600000,1.07465],[1719972900000,1.0746176],[1719973200000,1.0745896],[1719973500000,1.0745656],[1719973800000,1.074532],[1719974100000,1.0745172],[1719974400000,1.0744948],[1719974700000,1.0744724],[1719975000000,1.074452],[1719975300000,1.0744312],[1719975900000,1.0744096],[1719976200000,1.074402],[1719976500000,1.0743996],[1719976800000,1.074388],[1719977100000,1.0743828],[1719977400000,1.0743772]]}};var exchangeChartDatas = {"USDCAD=X":{"stocks":[[1625011200000,1.2394],[1625097600000,1.2438],[1625184000000,1.2321],[1625443200000,1.2339],[1625529600000,1.2458],[1625616000000,1.2484],[1625702400000,1.2528],[1625788800000,1.244],[1626048000000,1.2452],[1626134400000,1.2521],[1626220800000,0.0005],[1626307200000,0.0002],[1626393600000,0.0023],[1626652800000,0.0003],[1626739200000,-0.0001],[1626825600000,0.001],[1626912000000,0.0003],[1626998400000,0.0003],[1627257600000,-0.0005],[1627344000000,-0.0012],[1627430400000,-0.0003],[1627516800000,0.0006],[1627603200000,0.003],[1627862400000,-0.0003],[1627948800000,-0.0001],[1628035200000,0.0001],[1628121600000,0.0003],[1628208000000,0.0052],[1628467200000,0.0004],[1628553600000,0.0003],[1628640000000,0.0004],[1628726400000,-0.0001],[1628812800000,-0.0011],[1629072000000,-0.0003],[1629158400000,0.0002],[1629244800000,0.0008],[1629331200000,0.0009],[1629417600000,-0.0003],[1629676800000,0.0004],[1629763200000,0.001],[1629849600000,0.0001],[1629936000000,-0.0002],[1630022400000,-0.0068],[1630281600000,0.0004],[1630368000000,0.0002],[1630454400000,0.0006],[1630540800000,-0.0002],[1630627200000,-0.0033],[1630886400000,0.0003],[1630972800000,0.0001],[1631059200000,0.0003],[1631145600000,0.0004],[1631232000000,0.003],[1631491200000,0.0001],[1631577600000,-0.0001],[1631664000000,-0.0006],[1631750400000,0.0003],[1631836800000,0.0086],[1632096000000,-0.0006],[1632182400000,0.001],[1632268800000,0.0015],[1632355200000,0.0006],[1632441600000,1.2652],[1632700800000,1.2628],[1632787200000,1.2679],[1632873600000,1.2755],[1632960000000,1.2683],[1633046400000,1.2649],[1633305600000,1.259],[1633392000000,1.2582],[1633478400000,1.2585],[1633564800000,1.2546],[1633651200000,1.2466],[1633910400000,1.2481],[1633996800000,1.2472],[1634083200000,1.2441],[1634169600000,1.2373],[1634256000000,1.2366],[1634515200000,1.2374],[1634601600000,1.2354],[1634688000000,1.2324],[1634774400000,1.237],[1634860800000,1.2359],[1635120000000,1.2378],[1635206400000,1.239],[1635292800000,1.2368],[1635379200000,1.2344],[1635465600000,1.2389],[1635724800000,1.2375],[1635811200000,1.2407],[1653350400000,1.2823],[1653436800000,1.2821],[1653523200000,1.2772],[1653609600000,1.2724],[1653868800000,1.2656],[1653955200000,1.2636],[1654041600000,1.2663],[1654128000000,1.2571],[1654214400000,1.2594],[1654473600000,1.2581],[1654560000000,1.2537],[1654646400000,1.2553],[1654732800000,1.2701],[1654819200000,1.2784],[1655078400000,1.2891],[1655164800000,1.2944],[1655251200000,1.2874],[1655337600000,1.2949],[1655424000000,1.3026],[1655683200000,1.2977],[1655769600000,1.293],[1655856000000,1.2963],[1655942400000,1.2987],[1656028800000,1.2889],[1656288000000,1.2871],[1656374400000,1.287],[1656460800000,1.2883],[1656547200000,1.2873],[1656633600000,1.2883],[1656892800000,1.2855],[1656979200000,1.3037],[1657065600000,1.3034],[1657152000000,1.2967],[1657238400000,1.2945],[1657497600000,1.2995],[1657584000000,1.303],[1657670400000,1.2999],[1657756800000,1.3112],[1657843200000,1.3024],[1658102400000,1.2979],[1658188800000,1.287],[1658275200000,1.2883],[1658361600000,1.2877],[1658448000000,1.2915],[1658707200000,1.2851],[1658793600000,1.2872],[1658880000000,1.2814],[1658966400000,1.2805],[1659052800000,1.2794],[1659312000000,1.2843],[1659398400000,1.2888],[1659484800000,1.2853],[1659571200000,1.2868],[1659657600000,1.2929],[1659916800000,1.2857],[1660003200000,1.2885],[1660089600000,1.2773],[1660176000000,1.2765],[1660262400000,1.2772],[1660521600000,1.2903],[1660608000000,1.2843],[1660694400000,1.2918],[1660780800000,1.2947],[1660867200000,1.2992],[1661126400000,1.3048],[1661212800000,1.2959],[1661299200000,1.297],[1661385600000,1.2937],[1661472000000,1.3034],[1661731200000,1.3003],[1661817600000,1.3088],[1661904000000,1.3145],[1661990400000,1.3149],[1662076800000,1.3125],[1662336000000,1.3129],[1662422400000,1.3154],[1662508800000,1.3129],[1662595200000,1.308],[1662681600000,1.3024],[1662940800000,1.298],[1663027200000,1.3168],[1663113600000,1.3161],[1663200000000,1.3245],[1663286400000,1.3262],[1663545600000,1.3245],[1663632000000,1.3363],[1663718400000,1.3478],[1663804800000,1.3473],[1663891200000,1.359],[1664150400000,1.3713],[1664236800000,1.3728],[1664323200000,1.3628],[1664409600000,1.3674],[1664496000000,1.3826],[1664755200000,1.3628],[1664841600000,1.3507],[1664928000000,1.3601],[1665014400000,1.3742],[1665100800000,1.3737],[1665360000000,1.3776],[1665446400000,1.3794],[1665532800000,1.3817],[1665619200000,1.3758],[1665705600000,1.3897],[1665964800000,1.3712],[1666051200000,1.3727],[1666137600000,1.3773],[1666224000000,1.378],[1666310400000,1.3638],[1666569600000,1.3692],[1666656000000,1.3617],[1666742400000,1.3551],[1666828800000,1.3562],[1666915200000,1.3604],[1667174400000,1.3617],[1667260800000,1.3624],[1667347200000,1.3714],[1667433600000,1.3742],[1667520000000,1.3477],[1667779200000,1.3493],[1667865600000,1.3422],[1667952000000,1.3523],[1668038400000,1.333],[1668124800000,1.3249],[1668384000000,1.3324],[1668470400000,1.327],[1668556800000,1.3334],[1668643200000,1.3323],[1668729600000,1.3384],[1668988800000,1.3449],[1669075200000,1.3365],[1669161600000,1.3345],[1669248000000,1.3338],[1669334400000,1.3377],[1669593600000,1.3493],[1669680000000,1.3589],[1669766400000,1.3409],[1669852800000,1.3431],[1669939200000,1.3468],[1670198400000,1.3588],[1670284800000,1.365],[1670371200000,1.3651],[1670457600000,1.3593],[1670544000000,1.3643],[1670803200000,1.363],[1670889600000,1.3554],[1670976000000,1.3547],[1671062400000,1.3657],[1671148800000,1.3701],[1671408000000,1.3644],[1671494400000,1.3602],[1671580800000,1.3611],[1671667200000,1.3639],[1671753600000,1.359],[1672012800000,1.3559],[1672099200000,1.3522],[1672185600000,1.36],[1672272000000,1.3552],[1672358400000,1.3549],[1672617600000,1.3561],[1672704000000,1.3674],[1672790400000,1.3476],[1672876800000,1.3563],[1672963200000,1.3442],[1673222400000,1.3389],[1673308800000,1.3425],[1673395200000,1.3427],[1673481600000,1.3375],[1673568000000,1.339],[1673827200000,1.3398],[1673913600000,1.3386],[1674518400000,1.3376],[1674604800000,1.3378],[1674691200000,1.332],[1674777600000,1.3307],[1675036800000,1.3385],[1675123200000,1.3303],[1675209600000,1.3276],[1675296000000,1.3315],[1675382400000,1.3392],[1675641600000,1.3443],[1675728000000,1.3393],[1675814400000,1.3442],[1675900800000,1.345],[1675987200000,1.3342],[1676246400000,1.3335],[1676332800000,1.334],[1676419200000,1.3388],[1676505600000,1.3469],[1676592000000,1.3473],[1676851200000,1.3448],[1676937600000,1.3535],[1677024000000,1.3546],[1677110400000,1.3542],[1677196800000,1.3608],[1677456000000,1.3575],[1677542400000,1.3644],[1677628800000,1.3591],[1677715200000,1.3593],[1677801600000,1.3593],[1678060800000,1.3614],[1678147200000,1.3751],[1678233600000,1.3797],[1678320000000,1.3829],[1678406400000,1.3825],[1678665600000,1.3736],[1678752000000,1.3688],[1678838400000,1.3764],[1678924800000,1.3715],[1679011200000,1.3727],[1679270400000,1.3672],[1679356800000,1.371],[1679443200000,1.3717],[1679529600000,1.3719],[1679616000000,1.3742],[1679875200000,1.3653],[1679961600000,1.3594],[1680048000000,1.3561],[1680134400000,1.352],[1680220800000,1.3511],[1680480000000,1.3429],[1680566400000,1.3439],[1680652800000,1.3452],[1680739200000,1.3494],[1680825600000,1.3503],[1681084800000,1.3504],[1681171200000,1.3463],[1681257600000,1.3438],[1681344000000,1.3341],[1681430400000,1.3361],[1681689600000,1.3393],[1681776000000,1.3389],[1681862400000,1.3469],[1681948800000,1.3481],[1682035200000,1.3536],[1682294400000,1.3532],[1682380800000,1.3617],[1682467200000,1.363],[1682553600000,1.3599],[1682640000000,1.3547],[1682899200000,1.3552],[1682985600000,1.3619],[1683072000000,1.3631],[1683158400000,1.3523],[1683244800000,1.3371],[1683504000000,1.337],[1683590400000,1.3376],[1683676800000,1.337],[1683763200000,1.3495],[1683849600000,1.3546],[1684108800000,1.3466],[1684195200000,1.3477],[1684281600000,1.3467],[1684368000000,1.3497],[1684454400000,1.3496],[1684713600000,1.3503],[1684800000000,1.3499],[1684886400000,1.3589],[1684972800000,1.3643],[1685059200000,1.3611],[1685318400000,1.3601],[1685404800000,1.3601],[1685491200000,1.3565],[1685577600000,1.3445],[1685664000000,1.3421],[1685923200000,1.3445],[1686009600000,1.3399],[1686096000000,1.3372],[1686182400000,1.3359],[1686268800000,1.3341],[1686528000000,1.3364],[1686614400000,1.3315],[1686700800000,1.3327],[1686787200000,1.3222],[1686873600000,1.3198],[1687132800000,1.3211],[1687219200000,1.3226],[1687305600000,1.3161],[1687392000000,1.3146],[1687478400000,1.3178],[1687737600000,1.3149],[1687824000000,1.3194],[1687910400000,1.325],[1687996800000,1.3251],[1688083200000,1.324],[1688342400000,1.3249],[1688428800000,1.3225],[1688515200000,1.3286],[1688601600000,1.3363],[1688688000000,1.3269],[1688947200000,1.3274],[1689033600000,1.323],[1689120000000,1.3183],[1689206400000,1.3112],[1689292800000,1.3213],[1689552000000,1.3198],[1689638400000,1.3166],[1689724800000,1.3163],[1689811200000,1.3172],[1689897600000,1.322],[1690156800000,1.3175],[1690243200000,1.3187],[1690329600000,1.3205],[1690416000000,1.3227],[1690502400000,1.3251],[1690761600000,1.3193],[1690848000000,1.3268],[1690934400000,1.3344],[1691020800000,1.3351],[1691107200000,1.3377],[1691366400000,1.3371],[1691452800000,1.3426],[1691539200000,1.3416],[1691625600000,1.3443],[1691712000000,1.3439],[1691971200000,1.3457],[1692057600000,1.3493],[1692144000000,1.3536],[1692230400000,1.3544],[1692316800000,1.355],[1692576000000,1.3542],[1692662400000,1.3551],[1692748800000,1.3526],[1692835200000,1.3585],[1692921600000,1.3596],[1693180800000,1.3601],[1693267200000,1.3558],[1693353600000,1.3535],[1693440000000,1.3509],[1693526400000,1.3588],[1693785600000,1.3598],[1693872000000,1.3638],[1693958400000,1.3639],[1694044800000,1.3682],[1694131200000,1.3635],[1694390400000,1.3579],[1694476800000,1.3549],[1694563200000,1.355],[1694649600000,1.3515],[1694736000000,1.3521],[1694995200000,1.3488],[1695081600000,1.3441],[1695168000000,1.3476],[1695254400000,1.3478],[1695340800000,1.3481],[1695600000000,1.345],[1695686400000,1.352],[1695772800000,1.35],[1695859200000,1.349],[1695945600000,1.3575],[1696204800000,1.3674],[1696291200000,1.371],[1696377600000,1.3744],[1696464000000,1.3708],[1696550400000,1.3659],[1696809600000,1.358],[1696896000000,1.3584],[1696982400000,1.3591],[1697068800000,1.3684],[1697155200000,1.3655],[1697414400000,1.3614],[1697500800000,1.3648],[1697587200000,1.3714],[1697673600000,1.3716],[1697760000000,1.3709],[1698019200000,1.3687],[1698105600000,1.3743],[1698192000000,1.3803],[1698278400000,1.3817],[1698364800000,1.387],[1698624000000,1.3825],[1698710400000,1.3875],[1698796800000,1.3838],[1698883200000,1.3747],[1698969600000,1.3653],[1699228800000,1.3698],[1699315200000,1.3767],[1699401600000,1.3793],[1699488000000,1.3812],[1699574400000,1.3797],[1699833600000,1.3802],[1699920000000,1.3698],[1700006400000,1.3681],[1700092800000,1.3753],[1700179200000,1.3718],[1700438400000,1.3723],[1700524800000,1.3702],[1700611200000,1.3691],[1700697600000,1.3696],[1700784000000,1.3635],[1701043200000,1.3608],[1701129600000,1.3566],[1701216000000,1.3587],[1701302400000,1.3557],[1701388800000,1.3496],[1701648000000,1.3539],[1701734400000,1.359],[1701820800000,1.3593],[1701907200000,1.3599],[1701993600000,1.358],[1702252800000,1.3578],[1702339200000,1.3585],[1702425600000,1.3506],[1702512000000,1.3408],[1702598400000,1.3381],[1702857600000,1.3398],[1702944000000,1.3336],[1703030400000,1.3359],[1703116800000,1.3279],[1703203200000,1.327],[1703462400000,1.3251],[1703548800000,1.3197],[1703635200000,1.3205],[1703721600000,1.323],[1703808000000,1.3246],[1704067200000,1.3246],[1704153600000,1.3322],[1704240000000,1.3348],[1704326400000,1.3353],[1704412800000,1.336],[1704672000000,1.3351],[1704758400000,1.3392],[1704844800000,1.3378],[1704931200000,1.3382],[1705017600000,1.3405],[1705276800000,1.3435],[1705363200000,1.3491],[1705449600000,1.3503],[1705536000000,1.3487],[1705622400000,1.3425],[1705881600000,1.348],[1705968000000,1.3459],[1706054400000,1.3526],[1706140800000,1.3477],[1706227200000,1.3448],[1706486400000,1.3411],[1706572800000,1.3402],[1706659200000,1.3438],[1706745600000,1.3384],[1706832000000,1.3458],[1707091200000,1.3542],[1707177600000,1.3489],[1707264000000,1.3464],[1707350400000,1.3456],[1707436800000,1.3454],[1707696000000,1.3451],[1707782400000,1.3567],[1707868800000,1.3539],[1707955200000,1.3464],[1708041600000,1.3484],[1708300800000,1.35],[1708387200000,1.3521],[1708473600000,1.3501],[1708560000000,1.348],[1708646400000,1.3505],[1708905600000,1.3504],[1708992000000,1.3533],[1709078400000,1.3577],[1709164800000,1.3578],[1709251200000,1.3553],[1709510400000,1.3574],[1709596800000,1.3588],[1709683200000,1.3513],[1709769600000,1.3453],[1709856000000,1.3479],[1710115200000,1.3481],[1710201600000,1.3491],[1710288000000,1.3468],[1710374400000,1.3539],[1710460800000,1.3539],[1710720000000,1.3535],[1710806400000,1.3572],[1710892800000,1.3473],[1710979200000,1.3527],[1711065600000,1.3606],[1711324800000,1.3584],[1711411200000,1.3582],[1711497600000,1.3585],[1711584000000,1.3537],[1711670400000,1.3537],[1711929600000,1.3572],[1712016000000,1.3564],[1712102400000,1.3524],[1712188800000,1.3542],[1712275200000,1.3585],[1712534400000,1.357],[1712620800000,1.3572],[1712707200000,1.3688],[1712793600000,1.3687],[1712880000000,1.3771],[1713139200000,1.376],[1714521600000,1.3724],[1714608000000,1.3668],[1714694400000,1.3686],[1714953600000,1.367],[1715040000000,1.3733],[1715126400000,1.3726],[1715212800000,1.3677],[1715299200000,1.3672],[1715558400000,1.3666],[1715644800000,1.3654],[1715731200000,1.3597],[1715817600000,1.3615],[1715904000000,1.3612],[1716163200000,1.3625],[1716249600000,1.3639],[1716336000000,1.369],[1716422400000,1.373],[1716508800000,1.3665],[1716768000000,1.3628],[1716854400000,1.3648],[1716940800000,1.372],[1717027200000,1.3684],[1717113600000,1.3628],[1717372800000,1.3629],[1717459200000,1.3677],[1717545600000,1.369],[1717632000000,1.3668],[1717718400000,1.3764],[1717977600000,1.3761],[1718064000000,1.3755],[1718150400000,1.3723],[1718236800000,1.3743],[1718323200000,1.3734],[1718582400000,1.3715],[1718668800000,1.3717],[1718755200000,1.3705],[1718841600000,1.3685],[1718928000000,1.3692],[1719187200000,1.3658],[1719273600000,1.3662],[1719360000000,1.3705],[1719446400000,1.37],[1719532800000,1.3679],[1719792000000,1.3738],[1719878400000,1.3676],[1719964800000,1.3679]],"move5":[[1625702400000,1.2426],[1625788800000,1.24498],[1626048000000,1.24724],[1626134400000,1.2485],[1626220800000,0.99892],[1626307200000,0.7484],[1626393600000,0.50006],[1626652800000,0.25108],[1626739200000,0.00064],[1626825600000,0.00074],[1626912000000,0.00076],[1626998400000,0.00036],[1627257600000,0.0002],[1627344000000,-2.0e-5],[1627430400000,-0.00028],[1627516800000,-0.00022],[1627603200000,0.00032],[1627862400000,0.00036],[1627948800000,0.00058],[1628035200000,0.00066],[1628121600000,0.0006],[1628208000000,0.00104],[1628467200000,0.00118],[1628553600000,0.00126],[1628640000000,0.00132],[1628726400000,0.00124],[1628812800000,-2.0e-5],[1629072000000,-0.00016],[1629158400000,-0.00018],[1629244800000,-0.0001],[1629331200000,0.0001],[1629417600000,0.00026],[1629676800000,0.0004],[1629763200000,0.00056],[1629849600000,0.00042],[1629936000000,0.0002],[1630022400000,-0.0011],[1630281600000,-0.0011],[1630368000000,-0.00126],[1630454400000,-0.00116],[1630540800000,-0.00116],[1630627200000,-0.00046],[1630886400000,-0.00048],[1630972800000,-0.0005],[1631059200000,-0.00056],[1631145600000,-0.00044],[1631232000000,0.00082],[1631491200000,0.00078],[1631577600000,0.00074],[1631664000000,0.00056],[1631750400000,0.00054],[1631836800000,0.00166],[1632096000000,0.00152],[1632182400000,0.00174],[1632268800000,0.00216],[1632355200000,0.00222],[1632441600000,0.25354],[1632700800000,0.50622],[1632787200000,0.7596],[1632873600000,1.0144],[1632960000000,1.26794],[1633046400000,1.26788],[1633305600000,1.26712],[1633392000000,1.26518],[1633478400000,1.26178],[1633564800000,1.25904],[1633651200000,1.25538],[1633910400000,1.2532],[1633996800000,1.251],[1634083200000,1.24812],[1634169600000,1.24466],[1634256000000,1.24266],[1634515200000,1.24052],[1634601600000,1.23816],[1634688000000,1.23582],[1634774400000,1.23576],[1634860800000,1.23562],[1635120000000,1.2357],[1635206400000,1.23642],[1635292800000,1.2373],[1635379200000,1.23678],[1635465600000,1.23738],[1635724800000,1.23732],[1635811200000,1.23766],[1653350400000,1.24676],[1653436800000,1.2563],[1653523200000,1.26396],[1653609600000,1.27094],[1653868800000,1.27592],[1653955200000,1.27218],[1654041600000,1.26902],[1654128000000,1.265],[1654214400000,1.2624],[1654473600000,1.2609],[1654560000000,1.25892],[1654646400000,1.25672],[1654732800000,1.25932],[1654819200000,1.26312],[1655078400000,1.26932],[1655164800000,1.27746],[1655251200000,1.28388],[1655337600000,1.28884],[1655424000000,1.29368],[1655683200000,1.2954],[1655769600000,1.29512],[1655856000000,1.2969],[1655942400000,1.29766],[1656028800000,1.29492],[1656288000000,1.2928],[1656374400000,1.2916],[1656460800000,1.29],[1656547200000,1.28772],[1656633600000,1.2876],[1656892800000,1.28728],[1656979200000,1.29062],[1657065600000,1.29364],[1657152000000,1.29552],[1657238400000,1.29676],[1657497600000,1.29956],[1657584000000,1.29942],[1657670400000,1.29872],[1657756800000,1.30162],[1657843200000,1.3032],[1658102400000,1.30288],[1658188800000,1.29968],[1658275200000,1.29736],[1658361600000,1.29266],[1658448000000,1.29048],[1658707200000,1.28792],[1658793600000,1.28796],[1658880000000,1.28658],[1658966400000,1.28514],[1659052800000,1.28272],[1659312000000,1.28256],[1659398400000,1.28288],[1659484800000,1.28366],[1659571200000,1.28492],[1659657600000,1.28762],[1659916800000,1.2879],[1660003200000,1.28784],[1660089600000,1.28624],[1660176000000,1.28418],[1660262400000,1.28104],[1660521600000,1.28196],[1660608000000,1.28112],[1660694400000,1.28402],[1660780800000,1.28766],[1660867200000,1.29206],[1661126400000,1.29496],[1661212800000,1.29728],[1661299200000,1.29832],[1661385600000,1.29812],[1661472000000,1.29896],[1661731200000,1.29806],[1661817600000,1.30064],[1661904000000,1.30414],[1661990400000,1.30838],[1662076800000,1.3102],[1662336000000,1.31272],[1662422400000,1.31404],[1662508800000,1.31372],[1662595200000,1.31234],[1662681600000,1.31032],[1662940800000,1.30734],[1663027200000,1.30762],[1663113600000,1.30826],[1663200000000,1.31156],[1663286400000,1.31632],[1663545600000,1.32162],[1663632000000,1.32552],[1663718400000,1.33186],[1663804800000,1.33642],[1663891200000,1.34298],[1664150400000,1.35234],[1664236800000,1.35964],[1664323200000,1.36264],[1664409600000,1.36666],[1664496000000,1.37138],[1664755200000,1.36968],[1664841600000,1.36526],[1664928000000,1.36472],[1665014400000,1.36608],[1665100800000,1.3643],[1665360000000,1.36726],[1665446400000,1.373],[1665532800000,1.37732],[1665619200000,1.37764],[1665705600000,1.38084],[1665964800000,1.37956],[1666051200000,1.37822],[1666137600000,1.37734],[1666224000000,1.37778],[1666310400000,1.3726],[1666569600000,1.3722],[1666656000000,1.37],[1666742400000,1.36556],[1666828800000,1.3612],[1666915200000,1.36052],[1667174400000,1.35902],[1667260800000,1.35916],[1667347200000,1.36242],[1667433600000,1.36602],[1667520000000,1.36348],[1667779200000,1.361],[1667865600000,1.35696],[1667952000000,1.35314],[1668038400000,1.3449],[1668124800000,1.34034],[1668384000000,1.33696],[1668470400000,1.33392],[1668556800000,1.33014],[1668643200000,1.33],[1668729600000,1.3327],[1668988800000,1.3352],[1669075200000,1.3371],[1669161600000,1.33732],[1669248000000,1.33762],[1669334400000,1.33748],[1669593600000,1.33836],[1669680000000,1.34284],[1669766400000,1.34412],[1669852800000,1.34598],[1669939200000,1.3478],[1670198400000,1.3497],[1670284800000,1.35092],[1670371200000,1.35576],[1670457600000,1.359],[1670544000000,1.3625],[1670803200000,1.36334],[1670889600000,1.36142],[1670976000000,1.35934],[1671062400000,1.36062],[1671148800000,1.36178],[1671408000000,1.36206],[1671494400000,1.36302],[1671580800000,1.3643],[1671667200000,1.36394],[1671753600000,1.36172],[1672012800000,1.36002],[1672099200000,1.35842],[1672185600000,1.3582],[1672272000000,1.35646],[1672358400000,1.35564],[1672617600000,1.35568],[1672704000000,1.35872],[1672790400000,1.35624],[1672876800000,1.35646],[1672963200000,1.35432],[1673222400000,1.35088],[1673308800000,1.3459],[1673395200000,1.34492],[1673481600000,1.34116],[1673568000000,1.34012],[1673827200000,1.3403],[1673913600000,1.33952],[1674518400000,1.3385],[1674604800000,1.33856],[1674691200000,1.33716],[1674777600000,1.33534],[1675036800000,1.33532],[1675123200000,1.33386],[1675209600000,1.33182],[1675296000000,1.33172],[1675382400000,1.33342],[1675641600000,1.33458],[1675728000000,1.33638],[1675814400000,1.3397],[1675900800000,1.3424],[1675987200000,1.3414],[1676246400000,1.33924],[1676332800000,1.33818],[1676419200000,1.3371],[1676505600000,1.33748],[1676592000000,1.3401],[1676851200000,1.34236],[1676937600000,1.34626],[1677024000000,1.34942],[1677110400000,1.35088],[1677196800000,1.35358],[1677456000000,1.35612],[1677542400000,1.3583],[1677628800000,1.3592],[1677715200000,1.36022],[1677801600000,1.35992],[1678060800000,1.3607],[1678147200000,1.36284],[1678233600000,1.36696],[1678320000000,1.37168],[1678406400000,1.37632],[1678665600000,1.37876],[1678752000000,1.3775],[1678838400000,1.37684],[1678924800000,1.37456],[1679011200000,1.3726],[1679270400000,1.37132],[1679356800000,1.37176],[1679443200000,1.37082],[1679529600000,1.3709],[1679616000000,1.3712],[1679875200000,1.37082],[1679961600000,1.3685],[1680048000000,1.36538],[1680134400000,1.3614],[1680220800000,1.35678],[1680480000000,1.3523],[1680566400000,1.3492],[1680652800000,1.34702],[1680739200000,1.3465],[1680825600000,1.34634],[1681084800000,1.34784],[1681171200000,1.34832],[1681257600000,1.34804],[1681344000000,1.34498],[1681430400000,1.34214],[1681689600000,1.33992],[1681776000000,1.33844],[1681862400000,1.33906],[1681948800000,1.34186],[1682035200000,1.34536],[1682294400000,1.34814],[1682380800000,1.3527],[1682467200000,1.35592],[1682553600000,1.35828],[1682640000000,1.3585],[1682899200000,1.3589],[1682985600000,1.35894],[1683072000000,1.35896],[1683158400000,1.35744],[1683244800000,1.35392],[1683504000000,1.35028],[1683590400000,1.34542],[1683676800000,1.3402],[1683763200000,1.33964],[1683849600000,1.34314],[1684108800000,1.34506],[1684195200000,1.34708],[1684281600000,1.34902],[1684368000000,1.34906],[1684454400000,1.34806],[1684713600000,1.3488],[1684800000000,1.34924],[1684886400000,1.35168],[1684972800000,1.3546],[1685059200000,1.3569],[1685318400000,1.35886],[1685404800000,1.3609],[1685491200000,1.36042],[1685577600000,1.35646],[1685664000000,1.35266],[1685923200000,1.34954],[1686009600000,1.3455],[1686096000000,1.34164],[1686182400000,1.33992],[1686268800000,1.33832],[1686528000000,1.3367],[1686614400000,1.33502],[1686700800000,1.33412],[1686787200000,1.33138],[1686873600000,1.32852],[1687132800000,1.32546],[1687219200000,1.32368],[1687305600000,1.32036],[1687392000000,1.31884],[1687478400000,1.31844],[1687737600000,1.3172],[1687824000000,1.31656],[1687910400000,1.31834],[1687996800000,1.32044],[1688083200000,1.32168],[1688342400000,1.32368],[1688428800000,1.3243],[1688515200000,1.32502],[1688601600000,1.32726],[1688688000000,1.32784],[1688947200000,1.32834],[1689033600000,1.32844],[1689120000000,1.32638],[1689206400000,1.32136],[1689292800000,1.32024],[1689552000000,1.31872],[1689638400000,1.31744],[1689724800000,1.31704],[1689811200000,1.31824],[1689897600000,1.31838],[1690156800000,1.31792],[1690243200000,1.31834],[1690329600000,1.31918],[1690416000000,1.32028],[1690502400000,1.3209],[1690761600000,1.32126],[1690848000000,1.32288],[1690934400000,1.32566],[1691020800000,1.32814],[1691107200000,1.33066],[1691366400000,1.33422],[1691452800000,1.33738],[1691539200000,1.33882],[1691625600000,1.34066],[1691712000000,1.3419],[1691971200000,1.34362],[1692057600000,1.34496],[1692144000000,1.34736],[1692230400000,1.34938],[1692316800000,1.3516],[1692576000000,1.3533],[1692662400000,1.35446],[1692748800000,1.35426],[1692835200000,1.35508],[1692921600000,1.356],[1693180800000,1.35718],[1693267200000,1.35732],[1693353600000,1.3575],[1693440000000,1.35598],[1693526400000,1.35582],[1693785600000,1.35576],[1693872000000,1.35736],[1693958400000,1.35944],[1694044800000,1.3629],[1694131200000,1.36384],[1694390400000,1.36346],[1694476800000,1.36168],[1694563200000,1.3599],[1694649600000,1.35656],[1694736000000,1.35428],[1694995200000,1.35246],[1695081600000,1.3503],[1695168000000,1.34882],[1695254400000,1.34808],[1695340800000,1.34728],[1695600000000,1.34652],[1695686400000,1.3481],[1695772800000,1.34858],[1695859200000,1.34882],[1695945600000,1.3507],[1696204800000,1.35518],[1696291200000,1.35898],[1696377600000,1.36386],[1696464000000,1.36822],[1696550400000,1.3699],[1696809600000,1.36802],[1696896000000,1.3655],[1696982400000,1.36244],[1697068800000,1.36196],[1697155200000,1.36188],[1697414400000,1.36256],[1697500800000,1.36384],[1697587200000,1.3663],[1697673600000,1.36694],[1697760000000,1.36802],[1698019200000,1.36948],[1698105600000,1.37138],[1698192000000,1.37316],[1698278400000,1.37518],[1698364800000,1.3784],[1698624000000,1.38116],[1698710400000,1.3838],[1698796800000,1.3845],[1698883200000,1.3831],[1698969600000,1.37876],[1699228800000,1.37622],[1699315200000,1.37406],[1699401600000,1.37316],[1699488000000,1.37446],[1699574400000,1.37734],[1699833600000,1.37942],[1699920000000,1.37804],[1700006400000,1.3758],[1700092800000,1.37462],[1700179200000,1.37304],[1700438400000,1.37146],[1700524800000,1.37154],[1700611200000,1.37174],[1700697600000,1.3706],[1700784000000,1.36894],[1701043200000,1.36664],[1701129600000,1.36392],[1701216000000,1.36184],[1701302400000,1.35906],[1701388800000,1.35628],[1701648000000,1.3549],[1701734400000,1.35538],[1701820800000,1.3555],[1701907200000,1.35634],[1701993600000,1.35802],[1702252800000,1.3588],[1702339200000,1.3587],[1702425600000,1.35696],[1702512000000,1.35314],[1702598400000,1.34916],[1702857600000,1.34556],[1702944000000,1.34058],[1703030400000,1.33764],[1703116800000,1.33506],[1703203200000,1.33284],[1703462400000,1.3299],[1703548800000,1.32712],[1703635200000,1.32404],[1703721600000,1.32306],[1703808000000,1.32258],[1704067200000,1.32248],[1704153600000,1.32498],[1704240000000,1.32784],[1704326400000,1.3303],[1704412800000,1.33258],[1704672000000,1.33468],[1704758400000,1.33608],[1704844800000,1.33668],[1704931200000,1.33726],[1705017600000,1.33816],[1705276800000,1.33984],[1705363200000,1.34182],[1705449600000,1.34432],[1705536000000,1.34642],[1705622400000,1.34682],[1705881600000,1.34772],[1705968000000,1.34708],[1706054400000,1.34754],[1706140800000,1.34734],[1706227200000,1.3478],[1706486400000,1.34642],[1706572800000,1.34528],[1706659200000,1.34352],[1706745600000,1.34166],[1706832000000,1.34186],[1707091200000,1.34448],[1707177600000,1.34622],[1707264000000,1.34674],[1707350400000,1.34818],[1707436800000,1.3481],[1707696000000,1.34628],[1707782400000,1.34784],[1707868800000,1.34934],[1707955200000,1.3495],[1708041600000,1.3501],[1708300800000,1.35108],[1708387200000,1.35016],[1708473600000,1.3494],[1708560000000,1.34972],[1708646400000,1.35014],[1708905600000,1.35022],[1708992000000,1.35046],[1709078400000,1.35198],[1709164800000,1.35394],[1709251200000,1.3549],[1709510400000,1.3563],[1709596800000,1.3574],[1709683200000,1.35612],[1709769600000,1.35362],[1709856000000,1.35214],[1710115200000,1.35028],[1710201600000,1.34834],[1710288000000,1.34744],[1710374400000,1.34916],[1710460800000,1.35036],[1710720000000,1.35144],[1710806400000,1.35306],[1710892800000,1.35316],[1710979200000,1.35292],[1711065600000,1.35426],[1711324800000,1.35524],[1711411200000,1.35544],[1711497600000,1.35768],[1711584000000,1.35788],[1711670400000,1.3565],[1711929600000,1.35626],[1712016000000,1.3559],[1712102400000,1.35468],[1712188800000,1.35478],[1712275200000,1.35574],[1712534400000,1.3557],[1712620800000,1.35586],[1712707200000,1.35914],[1712793600000,1.36204],[1712880000000,1.36576],[1713139200000,1.36956],[1714521600000,1.3726],[1714608000000,1.3722],[1714694400000,1.37218],[1714953600000,1.37016],[1715040000000,1.36962],[1715126400000,1.36966],[1715212800000,1.36984],[1715299200000,1.36956],[1715558400000,1.36948],[1715644800000,1.3679],[1715731200000,1.36532],[1715817600000,1.36408],[1715904000000,1.36288],[1716163200000,1.36206],[1716249600000,1.36176],[1716336000000,1.36362],[1716422400000,1.36592],[1716508800000,1.36698],[1716768000000,1.36704],[1716854400000,1.36722],[1716940800000,1.36782],[1717027200000,1.3669],[1717113600000,1.36616],[1717372800000,1.36618],[1717459200000,1.36676],[1717545600000,1.36616],[1717632000000,1.36584],[1717718400000,1.36856],[1717977600000,1.3712],[1718064000000,1.37276],[1718150400000,1.37342],[1718236800000,1.37492],[1718323200000,1.37432],[1718582400000,1.3734],[1718668800000,1.37264],[1718755200000,1.37228],[1718841600000,1.37112],[1718928000000,1.37028],[1719187200000,1.36914],[1719273600000,1.36804],[1719360000000,1.36804],[1719446400000,1.36834],[1719532800000,1.36808],[1719792000000,1.36968],[1719878400000,1.36996],[1719964800000,1.36944]],"move25":[[1628121600000,0.398428],[1628208000000,0.349352],[1628467200000,0.300012],[1628553600000,0.250192],[1628640000000,0.200272],[1628726400000,0.150156],[1628812800000,0.100352],[1629072000000,0.050532],[1629158400000,0.000456],[1629244800000,0.000468],[1629331200000,0.000496],[1629417600000,0.000392],[1629676800000,0.000396],[1629763200000,0.00044],[1629849600000,0.000404],[1629936000000,0.000384],[1630022400000,0.0001],[1630281600000,0.000136],[1630368000000,0.000192],[1630454400000,0.000228],[1630540800000,0.000196],[1630627200000,-5.6e-5],[1630886400000,-3.2e-5],[1630972800000,-2.4e-5],[1631059200000,-1.6e-5],[1631145600000,-1.2e-5],[1631232000000,-0.0001],[1631491200000,-0.000112],[1631577600000,-0.000128],[1631664000000,-0.000168],[1631750400000,-0.000152],[1631836800000,0.000236],[1632096000000,0.000224],[1632182400000,0.000256],[1632268800000,0.000284],[1632355200000,0.000272],[1632441600000,0.050892],[1632700800000,0.101388],[1632787200000,0.152064],[1632873600000,0.20308],[1632960000000,0.25382],[1633046400000,0.304688],[1633305600000,0.355032],[1633392000000,0.405352],[1633478400000,0.455668],[1633564800000,0.50586],[1633651200000,0.555856],[1633910400000,0.605768],[1633996800000,0.655652],[1634083200000,0.705404],[1634169600000,0.75488],[1634256000000,0.804224],[1634515200000,0.853716],[1634601600000,0.903136],[1634688000000,0.952456],[1634774400000,1.001924],[1634860800000,1.051016],[1635120000000,1.100552],[1635206400000,1.150072],[1635292800000,1.199484],[1635379200000,1.248836],[1635465600000,1.247784],[1635724800000,1.246772],[1635811200000,1.245684],[1653350400000,1.245956],[1653436800000,1.246508],[1653523200000,1.247],[1653609600000,1.247536],[1653868800000,1.247832],[1653955200000,1.248036],[1654041600000,1.248504],[1654128000000,1.248924],[1654214400000,1.249376],[1654473600000,1.249812],[1654560000000,1.250196],[1654646400000,1.250916],[1654732800000,1.252256],[1654819200000,1.253896],[1655078400000,1.256044],[1655164800000,1.258524],[1655251200000,1.26054],[1655337600000,1.2629],[1655424000000,1.265492],[1655683200000,1.26784],[1655769600000,1.270088],[1655856000000,1.272564],[1655942400000,1.274956],[1656028800000,1.277012],[1656288000000,1.278868],[1656374400000,1.279056],[1656460800000,1.279304],[1656547200000,1.279708],[1656633600000,1.280344],[1656892800000,1.28114],[1656979200000,1.282744],[1657065600000,1.284228],[1657152000000,1.285812],[1657238400000,1.287216],[1657497600000,1.288872],[1657584000000,1.290844],[1657670400000,1.292628],[1657756800000,1.294272],[1657843200000,1.295232],[1658102400000,1.295584],[1658188800000,1.295288],[1658275200000,1.295324],[1658361600000,1.295036],[1658448000000,1.294592],[1658707200000,1.294088],[1658793600000,1.293856],[1658880000000,1.29326],[1658966400000,1.292532],[1659052800000,1.292152],[1659312000000,1.29204],[1659398400000,1.292112],[1659484800000,1.291992],[1659571200000,1.291972],[1659657600000,1.292156],[1659916800000,1.292164],[1660003200000,1.291556],[1660089600000,1.290512],[1660176000000,1.289704],[1660262400000,1.289012],[1660521600000,1.288644],[1660608000000,1.287896],[1660694400000,1.287572],[1660780800000,1.286912],[1660867200000,1.286784],[1661126400000,1.28706],[1661212800000,1.287416],[1661299200000,1.287764],[1661385600000,1.288004],[1661472000000,1.28848],[1661731200000,1.289088],[1661817600000,1.289952],[1661904000000,1.291276],[1661990400000,1.292652],[1662076800000,1.293976],[1662336000000,1.29512],[1662422400000,1.296184],[1662508800000,1.297288],[1662595200000,1.298136],[1662681600000,1.298516],[1662940800000,1.299008],[1663027200000,1.30014],[1663113600000,1.301692],[1663200000000,1.303612],[1663286400000,1.305572],[1663545600000,1.30694],[1663632000000,1.30902],[1663718400000,1.31126],[1663804800000,1.313364],[1663891200000,1.315756],[1664150400000,1.318416],[1664236800000,1.321492],[1664323200000,1.324124],[1664409600000,1.327072],[1664496000000,1.33024],[1664755200000,1.33274],[1664841600000,1.334416],[1664928000000,1.33624],[1665014400000,1.338612],[1665100800000,1.34106],[1665360000000,1.343648],[1665446400000,1.346208],[1665532800000,1.34896],[1665619200000,1.351672],[1665705600000,1.355164],[1665964800000,1.358092],[1666051200000,1.360328],[1666137600000,1.362776],[1666224000000,1.364916],[1666310400000,1.36642],[1666569600000,1.368208],[1666656000000,1.369224],[1666742400000,1.369516],[1666828800000,1.369872],[1666915200000,1.369928],[1667174400000,1.369544],[1667260800000,1.369128],[1667347200000,1.369472],[1667433600000,1.369744],[1667520000000,1.368348],[1667779200000,1.367808],[1667865600000,1.367468],[1667952000000,1.367156],[1668038400000,1.365508],[1668124800000,1.363556],[1668384000000,1.361748],[1668470400000,1.359652],[1668556800000,1.35772],[1668643200000,1.35598],[1668729600000,1.353928],[1668988800000,1.352876],[1669075200000,1.351428],[1669161600000,1.349716],[1669248000000,1.347948],[1669334400000,1.346904],[1669593600000,1.346108],[1669680000000,1.345996],[1669766400000,1.345428],[1669852800000,1.344904],[1669939200000,1.34436],[1670198400000,1.344244],[1670284800000,1.344348],[1670371200000,1.344096],[1670457600000,1.3435],[1670544000000,1.344164],[1670803200000,1.344712],[1670889600000,1.34524],[1670976000000,1.345336],[1671062400000,1.346644],[1671148800000,1.348452],[1671408000000,1.349732],[1671494400000,1.35106],[1671580800000,1.352168],[1671667200000,1.353432],[1671753600000,1.354256],[1672012800000,1.354696],[1672099200000,1.355324],[1672185600000,1.356344],[1672272000000,1.3572],[1672358400000,1.357888],[1672617600000,1.35816],[1672704000000,1.3585],[1672790400000,1.358768],[1672876800000,1.359296],[1672963200000,1.359192],[1673222400000,1.358396],[1673308800000,1.357496],[1673395200000,1.3566],[1673481600000,1.355728],[1673568000000,1.354716],[1673827200000,1.353788],[1673913600000,1.353116],[1674518400000,1.352432],[1674604800000,1.351316],[1674691200000,1.349792],[1674777600000,1.348444],[1675036800000,1.347576],[1675123200000,1.346344],[1675209600000,1.344892],[1675296000000,1.343792],[1675382400000,1.343124],[1675641600000,1.342808],[1675728000000,1.34198],[1675814400000,1.34154],[1675900800000,1.341144],[1675987200000,1.340268],[1676246400000,1.338912],[1676332800000,1.338368],[1676419200000,1.337668],[1676505600000,1.337776],[1676592000000,1.338112],[1676851200000,1.338204],[1676937600000,1.338636],[1677024000000,1.33932],[1677110400000,1.339928],[1677196800000,1.340768],[1677456000000,1.341524],[1677542400000,1.342596],[1677628800000,1.343448],[1677715200000,1.34454],[1677801600000,1.345684],[1678060800000,1.3466],[1678147200000,1.348392],[1678233600000,1.350476],[1678320000000,1.352532],[1678406400000,1.354264],[1678665600000,1.355436],[1678752000000,1.356616],[1678838400000,1.357904],[1678924800000,1.358964],[1679011200000,1.360504],[1679270400000,1.361852],[1679356800000,1.363332],[1679443200000,1.364648],[1679529600000,1.365648],[1679616000000,1.366724],[1679875200000,1.367544],[1679961600000,1.36778],[1680048000000,1.36784],[1680134400000,1.367752],[1680220800000,1.367364],[1680480000000,1.36678],[1680566400000,1.36596],[1680652800000,1.365404],[1680739200000,1.365008],[1680825600000,1.364648],[1681084800000,1.364208],[1681171200000,1.363056],[1681257600000,1.36162],[1681344000000,1.359668],[1681430400000,1.357812],[1681689600000,1.35644],[1681776000000,1.355244],[1681862400000,1.354064],[1681948800000,1.353128],[1682035200000,1.352364],[1682294400000,1.351804],[1682380800000,1.351432],[1682467200000,1.351084],[1682553600000,1.350604],[1682640000000,1.349824],[1682899200000,1.34942],[1682985600000,1.34952],[1683072000000,1.3498],[1683158400000,1.349812],[1683244800000,1.349252],[1683504000000,1.349016],[1683590400000,1.348764],[1683676800000,1.348436],[1683763200000,1.34844],[1683849600000,1.348612],[1684108800000,1.34846],[1684195200000,1.348516],[1684281600000,1.348632],[1684368000000,1.349256],[1684454400000,1.349796],[1684713600000,1.350236],[1684800000000,1.350676],[1684886400000,1.351156],[1684972800000,1.351804],[1685059200000,1.352104],[1685318400000,1.35238],[1685404800000,1.352316],[1685491200000,1.352056],[1685577600000,1.35144],[1685664000000,1.350936],[1685923200000,1.350508],[1686009600000,1.349628],[1686096000000,1.348592],[1686182400000,1.347936],[1686268800000,1.347816],[1686528000000,1.347792],[1686614400000,1.347548],[1686700800000,1.347376],[1686787200000,1.346284],[1686873600000,1.344892],[1687132800000,1.343872],[1687219200000,1.342868],[1687305600000,1.341644],[1687392000000,1.34024],[1687478400000,1.338968],[1687737600000,1.337552],[1687824000000,1.336332],[1687910400000,1.334976],[1687996800000,1.333408],[1688083200000,1.331924],[1688342400000,1.330516],[1688428800000,1.329012],[1688515200000,1.327896],[1688601600000,1.327568],[1688688000000,1.32696],[1688947200000,1.326276],[1689033600000,1.3256],[1689120000000,1.324844],[1689206400000,1.323856],[1689292800000,1.323344],[1689552000000,1.32268],[1689638400000,1.322084],[1689724800000,1.321428],[1689811200000,1.321228],[1689897600000,1.321316],[1690156800000,1.321172],[1690243200000,1.321016],[1690329600000,1.321192],[1690416000000,1.321516],[1690502400000,1.321808],[1690761600000,1.321984],[1690848000000,1.32228],[1690934400000,1.322656],[1691020800000,1.323056],[1691107200000,1.323604],[1691366400000,1.324092],[1691452800000,1.324896],[1691539200000,1.325416],[1691625600000,1.325736],[1691712000000,1.326416],[1691971200000,1.327148],[1692057600000,1.3282],[1692144000000,1.329612],[1692230400000,1.33134],[1692316800000,1.332688],[1692576000000,1.334064],[1692662400000,1.335604],[1692748800000,1.337056],[1692835200000,1.338708],[1692921600000,1.340212],[1693180800000,1.341916],[1693267200000,1.3434],[1693353600000,1.34472],[1693440000000,1.345848],[1693526400000,1.347196],[1693785600000,1.348816],[1693872000000,1.350296],[1693958400000,1.351476],[1694044800000,1.3528],[1694131200000,1.353832],[1694390400000,1.354664],[1694476800000,1.355156],[1694563200000,1.355692],[1694649600000,1.35598],[1694736000000,1.356308],[1694995200000,1.356432],[1695081600000,1.356224],[1695168000000,1.355984],[1695254400000,1.35572],[1695340800000,1.355444],[1695600000000,1.355076],[1695686400000,1.354952],[1695772800000,1.354848],[1695859200000,1.354468],[1695945600000,1.354384],[1696204800000,1.354676],[1696291200000,1.355284],[1696377600000,1.35612],[1696464000000,1.356916],[1696550400000,1.3572],[1696809600000,1.357128],[1696896000000,1.356912],[1696982400000,1.35672],[1697068800000,1.356728],[1697155200000,1.356808],[1697414400000,1.356948],[1697500800000,1.357344],[1697587200000,1.358],[1697673600000,1.358804],[1697760000000,1.359556],[1698019200000,1.360352],[1698105600000,1.36156],[1698192000000,1.362868],[1698278400000,1.364224],[1698364800000,1.36578],[1698624000000,1.36728],[1698710400000,1.3687],[1698796800000,1.370052],[1698883200000,1.37108],[1698969600000,1.371392],[1699228800000,1.371488],[1699315200000,1.371716],[1699401600000,1.371912],[1699488000000,1.372328],[1699574400000,1.37288],[1699833600000,1.373768],[1699920000000,1.374224],[1700006400000,1.374584],[1700092800000,1.37486],[1700179200000,1.375112],[1700438400000,1.375548],[1700524800000,1.375764],[1700611200000,1.375672],[1700697600000,1.375592],[1700784000000,1.375296],[1701043200000,1.37498],[1701129600000,1.374272],[1701216000000,1.373408],[1701302400000,1.372368],[1701388800000,1.370872],[1701648000000,1.369728],[1701734400000,1.368588],[1701820800000,1.367608],[1701907200000,1.367016],[1701993600000,1.366724],[1702252800000,1.366244],[1702339200000,1.365516],[1702425600000,1.364368],[1702512000000,1.362752],[1702598400000,1.361088],[1702857600000,1.359472],[1702944000000,1.358024],[1703030400000,1.356736],[1703116800000,1.35484],[1703203200000,1.353048],[1703462400000,1.35116],[1703548800000,1.34914],[1703635200000,1.347196],[1703721600000,1.345332],[1703808000000,1.343776],[1704067200000,1.342328],[1704153600000,1.341352],[1704240000000,1.340396],[1704326400000,1.33958],[1704412800000,1.339036],[1704672000000,1.338284],[1704758400000,1.337492],[1704844800000,1.336632],[1704931200000,1.335764],[1705017600000,1.335064],[1705276800000,1.334492],[1705363200000,1.334116],[1705449600000,1.334104],[1705536000000,1.33442],[1705622400000,1.334596],[1705881600000,1.334924],[1705968000000,1.335416],[1706054400000,1.336084],[1706140800000,1.336876],[1706227200000,1.337588],[1706486400000,1.338228],[1706572800000,1.339048],[1706659200000,1.33998],[1706745600000,1.340596],[1706832000000,1.341444],[1707091200000,1.342628],[1707177600000,1.343296],[1707264000000,1.34376],[1707350400000,1.344172],[1707436800000,1.344548],[1707696000000,1.344948],[1707782400000,1.345648],[1707868800000,1.346292],[1707955200000,1.34662],[1708041600000,1.346936],[1708300800000,1.347196],[1708387200000,1.347316],[1708473600000,1.347308],[1708560000000,1.34728],[1708646400000,1.3476],[1708905600000,1.347696],[1708992000000,1.347992],[1709078400000,1.348196],[1709164800000,1.3486],[1709251200000,1.34902],[1709510400000,1.349672],[1709596800000,1.350416],[1709683200000,1.350716],[1709769600000,1.350992],[1709856000000,1.351076],[1710115200000,1.350832],[1710201600000,1.35084],[1710288000000,1.350856],[1710374400000,1.351188],[1710460800000,1.351528],[1710720000000,1.351864],[1710806400000,1.351884],[1710892800000,1.35162],[1710979200000,1.351872],[1711065600000,1.35236],[1711324800000,1.352696],[1711411200000,1.35294],[1711497600000,1.353276],[1711584000000,1.353504],[1711670400000,1.353632],[1711929600000,1.353904],[1712016000000,1.354028],[1712102400000,1.353816],[1712188800000,1.353672],[1712275200000,1.3538],[1712534400000,1.353784],[1712620800000,1.35372],[1712707200000,1.35442],[1712793600000,1.355356],[1712880000000,1.356524],[1713139200000,1.35764],[1714521600000,1.358572],[1714608000000,1.359372],[1714694400000,1.35996],[1714953600000,1.360484],[1715040000000,1.361276],[1715126400000,1.361892],[1715212800000,1.362708],[1715299200000,1.363288],[1715558400000,1.363528],[1715644800000,1.363808],[1715731200000,1.363868],[1715817600000,1.363988],[1715904000000,1.364288],[1716163200000,1.36464],[1716249600000,1.364908],[1716336000000,1.365412],[1716422400000,1.366236],[1716508800000,1.366728],[1716768000000,1.3669],[1716854400000,1.367212],[1716940800000,1.367804],[1717027200000,1.367788],[1717113600000,1.367552],[1717372800000,1.366984],[1717459200000,1.366652],[1717545600000,1.366516],[1717632000000,1.366516],[1717718400000,1.366828],[1717977600000,1.367192],[1718064000000,1.36728],[1718150400000,1.367268],[1718236800000,1.367532],[1718323200000,1.36778],[1718582400000,1.367976],[1718668800000,1.368228],[1718755200000,1.36866],[1718841600000,1.36894],[1718928000000,1.36926],[1719187200000,1.369392],[1719273600000,1.369484],[1719360000000,1.369544],[1719446400000,1.369424],[1719532800000,1.36948],[1719792000000,1.36992],[1719878400000,1.370032],[1719964800000,1.369868]]}};