var exchangeChartTodayDatas = {"USDCAD=X":{"stocks":[[1738195200000,1.4397],[1738195800000,1.4404],[1738196100000,1.4405],[1738196400000,1.4404],[1738196700000,1.4405],[1738197000000,1.4408],[1738197300000,1.441],[1738197600000,1.4406],[1738198200000,1.4404],[1738198800000,1.4408],[1738199100000,1.4413],[1738199700000,1.4412],[1738200300000,1.4415],[1738200900000,1.4413],[1738201200000,1.4411],[1738202100000,1.4412],[1738202400000,1.4414],[1738203000000,1.441],[1738203600000,1.4411],[1738204200000,1.4413],[1738204500000,1.4414],[1738204800000,1.4416],[1738205400000,1.4419],[1738205700000,1.4417],[1738206000000,1.4418],[1738206600000,1.4416],[1738208100000,1.4418],[1738209000000,1.4417],[1738210200000,1.4416],[1738210500000,1.4415],[1738210800000,1.4417],[1738211700000,1.442],[1738212300000,1.4422],[1738213200000,1.442],[1738213500000,1.4421],[1738213800000,1.4424],[1738214400000,1.4423],[1738214700000,1.4422],[1738215000000,1.4421],[1738215600000,1.4422],[1738215900000,1.4423],[1738216800000,1.4424],[1738217400000,1.4426],[1738218000000,1.4428],[1738218600000,1.4431]],"move5":[[1738195200000,""],[1738195800000,""],[1738196100000,""],[1738196400000,""],[1738196700000,""],[1738197000000,""],[1738197300000,1.44064],[1738197600000,1.44066],[1738198200000,1.44066],[1738198800000,1.44072],[1738199100000,1.44082],[1738199700000,1.44086],[1738200300000,1.44104],[1738200900000,1.44122],[1738201200000,1.44128],[1738202100000,1.44126],[1738202400000,1.4413],[1738203000000,1.4412],[1738203600000,1.44116],[1738204200000,1.4412],[1738204500000,1.44124],[1738204800000,1.44128],[1738205400000,1.44146],[1738205700000,1.44158],[1738206000000,1.44168],[1738206600000,1.44172],[1738208100000,1.44176],[1738209000000,1.44172],[1738210200000,1.4417],[1738210500000,1.44164],[1738210800000,1.44166],[1738211700000,1.4417],[1738212300000,1.4418],[1738213200000,1.44188],[1738213500000,1.442],[1738213800000,1.44214],[1738214400000,1.4422],[1738214700000,1.4422],[1738215000000,1.44222],[1738215600000,1.44224],[1738215900000,1.44222],[1738216800000,1.44224],[1738217400000,1.44232],[1738218000000,1.44246],[1738218600000,1.44264]],"move25":[[1738208100000,1.441168],[1738209000000,1.441216],[1738210200000,1.441264],[1738210500000,1.441304],[1738210800000,1.44134],[1738211700000,1.44138],[1738212300000,1.441444],[1738213200000,1.441508],[1738213500000,1.44156],[1738213800000,1.441604],[1738214400000,1.441648],[1738214700000,1.441676],[1738215000000,1.441708],[1738215600000,1.441752],[1738215900000,1.441796],[1738216800000,1.441836],[1738217400000,1.4419],[1738218000000,1.441968],[1738218600000,1.44204]]},"USDJPY=X":{"stocks":[[1738195200000,155.184],[1738195500000,155.07],[1738195800000,154.995],[1738196100000,155.003],[1738196400000,154.994],[1738196700000,154.933],[1738197000000,154.883],[1738197300000,155.027],[1738197600000,154.944],[1738197900000,154.838],[1738198200000,154.893],[1738198500000,154.711],[1738198800000,154.688],[1738199100000,154.572],[1738199400000,154.529],[1738199700000,154.54],[1738200000000,154.529],[1738200300000,154.605],[1738200600000,154.615],[1738200900000,154.684],[1738201200000,154.589],[1738201500000,154.649],[1738201800000,154.595],[1738202100000,154.536],[1738202400000,154.646],[1738202700000,154.55],[1738203000000,154.495],[1738203300000,154.421],[1738203600000,154.341],[1738203900000,154.427],[1738204200000,154.331],[1738204500000,154.32],[1738204800000,154.445],[1738205100000,154.429],[1738205400000,154.431],[1738205700000,154.389],[1738206000000,154.373],[1738206300000,154.341],[1738206600000,154.415],[1738206900000,154.416],[1738207200000,154.426],[1738207500000,154.378],[1738207800000,154.402],[1738208100000,154.439],[1738208400000,154.475],[1738208700000,154.484],[1738209000000,154.472],[1738209300000,154.523],[1738209600000,154.539],[1738209900000,154.507],[1738210200000,154.524],[1738210500000,154.537],[1738210800000,154.567],[1738211100000,154.563],[1738211400000,154.557],[1738211700000,154.621],[1738212000000,154.641],[1738212300000,154.637],[1738212600000,154.663],[1738212900000,154.638],[1738213200000,154.633],[1738213500000,154.528],[1738213800000,154.534],[1738214100000,154.518],[1738214400000,154.577],[1738214700000,154.603],[1738215000000,154.563],[1738215300000,154.485],[1738215600000,154.425],[1738215900000,154.514],[1738216200000,154.547],[1738216500000,154.548],[1738216800000,154.48],[1738217100000,154.584],[1738217400000,154.595],[1738217700000,154.626],[1738218000000,154.624],[1738218300000,154.641],[1738218600000,154.684],[1738218900000,154.621]],"move5":[[1738195200000,""],[1738195500000,""],[1738195800000,""],[1738196100000,""],[1738196400000,""],[1738196700000,""],[1738197000000,154.9616],[1738197300000,154.968],[1738197600000,154.9562],[1738197900000,154.925],[1738198200000,154.917],[1738198500000,154.8826],[1738198800000,154.8148],[1738199100000,154.7404],[1738199400000,154.6786],[1738199700000,154.608],[1738200000000,154.5716],[1738200300000,154.555],[1738200600000,154.5636],[1738200900000,154.5946],[1738201200000,154.6044],[1738201500000,154.6284],[1738201800000,154.6264],[1738202100000,154.6106],[1738202400000,154.603],[1738202700000,154.5952],[1738203000000,154.5644],[1738203300000,154.5296],[1738203600000,154.4906],[1738203900000,154.4468],[1738204200000,154.403],[1738204500000,154.368],[1738204800000,154.3728],[1738205100000,154.3904],[1738205400000,154.3912],[1738205700000,154.4028],[1738206000000,154.4134],[1738206300000,154.3926],[1738206600000,154.3898],[1738206900000,154.3868],[1738207200000,154.3942],[1738207500000,154.3952],[1738207800000,154.4074],[1738208100000,154.4122],[1738208400000,154.424],[1738208700000,154.4356],[1738209000000,154.4544],[1738209300000,154.4786],[1738209600000,154.4986],[1738209900000,154.505],[1738210200000,154.513],[1738210500000,154.526],[1738210800000,154.5348],[1738211100000,154.5396],[1738211400000,154.5496],[1738211700000,154.569],[1738212000000,154.5898],[1738212300000,154.6038],[1738212600000,154.6238],[1738212900000,154.64],[1738213200000,154.6424],[1738213500000,154.6198],[1738213800000,154.5992],[1738214100000,154.5702],[1738214400000,154.558],[1738214700000,154.552],[1738215000000,154.559],[1738215300000,154.5492],[1738215600000,154.5306],[1738215900000,154.518],[1738216200000,154.5068],[1738216500000,154.5038],[1738216800000,154.5028],[1738217100000,154.5346],[1738217400000,154.5508],[1738217700000,154.5666],[1738218000000,154.5818],[1738218300000,154.614],[1738218600000,154.634],[1738218900000,154.6392]],"move25":[[1738203000000,154.72172],[1738203300000,154.69876],[1738203600000,154.67228],[1738203900000,154.6496],[1738204200000,154.62552],[1738204500000,154.603],[1738204800000,154.57972],[1738205100000,154.55912],[1738205400000,154.54284],[1738205700000,154.52268],[1738206000000,154.50916],[1738206300000,154.49528],[1738206600000,154.489],[1738206900000,154.48448],[1738207200000,154.47992],[1738207500000,154.47388],[1738207800000,154.46576],[1738208100000,154.45872],[1738208400000,154.45036],[1738208700000,154.44616],[1738209000000,154.43908],[1738209300000,154.4362],[1738209600000,154.43632],[1738209900000,154.43076],[1738210200000,154.42972],[1738210500000,154.4314],[1738210800000,154.43724],[1738211100000,154.44612],[1738211400000,154.45132],[1738211700000,154.46292],[1738212000000,154.47576],[1738212300000,154.48344],[1738212600000,154.4928],[1738212900000,154.50108],[1738213200000,154.51084],[1738213500000,154.51704],[1738213800000,154.52476],[1738214100000,154.52888],[1738214400000,154.53532],[1738214700000,154.5424],[1738215000000,154.5498],[1738215300000,154.55312],[1738215600000,154.55256],[1738215900000,154.55412],[1738216200000,154.55664],[1738216500000,154.55968],[1738216800000,154.55796],[1738217100000,154.55976],[1738217400000,154.56328],[1738217700000,154.56736],[1738218000000,154.57084],[1738218300000,154.5738],[1738218600000,154.57864],[1738218900000,154.5812]]},"EURJPY=X":{"stocks":[[1738195200000,161.77],[1738195500000,161.673],[1738195800000,161.659],[1738196100000,161.632],[1738196400000,161.613],[1738196700000,161.569],[1738197000000,161.503],[1738197300000,161.601],[1738197600000,161.559],[1738197900000,161.472],[1738198200000,161.494],[1738198500000,161.388],[1738198800000,161.342],[1738199100000,161.169],[1738199400000,161.058],[1738199700000,161.046],[1738200000000,161.004],[1738200300000,161.094],[1738200600000,161.156],[1738200900000,161.204],[1738201200000,161.102],[1738201500000,161.174],[1738201800000,161.148],[1738202100000,161.05],[1738202400000,161.141],[1738202700000,161.062],[1738203000000,161.03],[1738203300000,161.001],[1738203600000,160.954],[1738203900000,160.969],[1738204200000,160.865],[1738204500000,160.894],[1738204800000,160.965],[1738205100000,160.967],[1738205400000,160.966],[1738205700000,160.981],[1738206000000,160.894],[1738206300000,160.88],[1738206600000,160.917],[1738206900000,160.96],[1738207200000,160.987],[1738207500000,160.952],[1738207800000,160.999],[1738208100000,161.01],[1738208400000,161.026],[1738208700000,161.058],[1738209000000,161.038],[1738209300000,161.101],[1738209600000,161.115],[1738209900000,161.101],[1738210200000,161.109],[1738210500000,161.111],[1738210800000,161.147],[1738211100000,161.121],[1738211400000,161.105],[1738211700000,161.132],[1738212000000,161.134],[1738212300000,161.124],[1738212600000,161.118],[1738212900000,161.135],[1738213200000,161.081],[1738213500000,161.024],[1738213800000,161.011],[1738214100000,160.985],[1738214400000,161.038],[1738214700000,161.075],[1738215000000,161.07],[1738215300000,160.992],[1738215600000,160.966],[1738215900000,160.986],[1738216200000,161.022],[1738216500000,161.037],[1738216800000,160.994],[1738217100000,161.106],[1738217400000,161.057],[1738217700000,161.092],[1738218000000,161.076],[1738218300000,161.056],[1738218600000,161.096],[1738218900000,161]],"move5":[[1738195200000,""],[1738195500000,""],[1738195800000,""],[1738196100000,""],[1738196400000,""],[1738196700000,""],[1738197000000,161.5952],[1738197300000,161.5836],[1738197600000,161.569],[1738197900000,161.5408],[1738198200000,161.5258],[1738198500000,161.5028],[1738198800000,161.451],[1738199100000,161.373],[1738199400000,161.2902],[1738199700000,161.2006],[1738200000000,161.1238],[1738200300000,161.0742],[1738200600000,161.0716],[1738200900000,161.1008],[1738201200000,161.112],[1738201500000,161.146],[1738201800000,161.1568],[1738202100000,161.1356],[1738202400000,161.123],[1738202700000,161.115],[1738203000000,161.0862],[1738203300000,161.0568],[1738203600000,161.0376],[1738203900000,161.0032],[1738204200000,160.9638],[1738204500000,160.9366],[1738204800000,160.9294],[1738205100000,160.932],[1738205400000,160.9314],[1738205700000,160.9546],[1738206000000,160.9546],[1738206300000,160.9376],[1738206600000,160.9276],[1738206900000,160.9264],[1738207200000,160.9276],[1738207500000,160.9392],[1738207800000,160.963],[1738208100000,160.9816],[1738208400000,160.9948],[1738208700000,161.009],[1738209000000,161.0262],[1738209300000,161.0466],[1738209600000,161.0676],[1738209900000,161.0826],[1738210200000,161.0928],[1738210500000,161.1074],[1738210800000,161.1166],[1738211100000,161.1178],[1738211400000,161.1186],[1738211700000,161.1232],[1738212000000,161.1278],[1738212300000,161.1232],[1738212600000,161.1226],[1738212900000,161.1286],[1738213200000,161.1184],[1738213500000,161.0964],[1738213800000,161.0738],[1738214100000,161.0472],[1738214400000,161.0278],[1738214700000,161.0266],[1738215000000,161.0358],[1738215300000,161.032],[1738215600000,161.0282],[1738215900000,161.0178],[1738216200000,161.0072],[1738216500000,161.0006],[1738216800000,161.001],[1738217100000,161.029],[1738217400000,161.0432],[1738217700000,161.0572],[1738218000000,161.065],[1738218300000,161.0774],[1738218600000,161.0754],[1738218900000,161.064]],"move25":[[1738203000000,161.2908],[1738203300000,161.26448],[1738203600000,161.23736],[1738203900000,161.2116],[1738204200000,161.18344],[1738204500000,161.15908],[1738204800000,161.13364],[1738205100000,161.10996],[1738205400000,161.08972],[1738205700000,161.0692],[1738206000000,161.04944],[1738206300000,161.03096],[1738206600000,161.02088],[1738206900000,161.01696],[1738207200000,161.0146],[1738207500000,161.01252],[1738207800000,161.00872],[1738208100000,161.00288],[1738208400000,160.99576],[1738208700000,160.994],[1738209000000,160.98856],[1738209300000,160.98668],[1738209600000,160.98928],[1738209900000,160.98768],[1738210200000,160.98956],[1738210500000,160.9928],[1738210800000,160.99864],[1738211100000,161.00532],[1738211400000,161.01076],[1738211700000,161.02144],[1738212000000,161.03104],[1738212300000,161.0374],[1738212600000,161.04344],[1738212900000,161.0502],[1738213200000,161.0542],[1738213500000,161.0594],[1738213800000,161.06464],[1738214100000,161.06736],[1738214400000,161.07048],[1738214700000,161.074],[1738215000000,161.07872],[1738215300000,161.07844],[1738215600000,161.07668],[1738215900000,161.07508],[1738216200000,161.07364],[1738216500000,161.0736],[1738216800000,161.06932],[1738217100000,161.06896],[1738217400000,161.0672],[1738217700000,161.06652],[1738218000000,161.06512],[1738218300000,161.06148],[1738218600000,161.06048],[1738218900000,161.05628]]},"EURUSD=X":{"stocks":[[1738195200000,1.04248],[1738195800000,1.04239],[1738196100000,1.04277],[1738196400000,1.04278],[1738196700000,1.04275],[1738197000000,1.04271],[1738197300000,1.04254],[1738197600000,1.04258],[1738197900000,1.04273],[1738198200000,1.04268],[1738198500000,1.04253],[1738198800000,1.04265],[1738199100000,1.04271],[1738199400000,1.04221],[1738199700000,1.04219],[1738200000000,1.04221],[1738200300000,1.04189],[1738200600000,1.04197],[1738200900000,1.04209],[1738201200000,1.0422],[1738201500000,1.04219],[1738201800000,1.04206],[1738202100000,1.04211],[1738202400000,1.0422],[1738202700000,1.0421],[1738203000000,1.04224],[1738203300000,1.04248],[1738203600000,1.04244],[1738203900000,1.04235],[1738204200000,1.04233],[1738204500000,1.04231],[1738204800000,1.04218],[1738205100000,1.0423],[1738205400000,1.04229],[1738205700000,1.04253],[1738206000000,1.04229],[1738206300000,1.04225],[1738206600000,1.0423],[1738206900000,1.04237],[1738207200000,1.04254],[1738207500000,1.0425],[1738207800000,1.04253],[1738208100000,1.04248],[1738208400000,1.04253],[1738208700000,1.04228],[1738209000000,1.0425],[1738209300000,1.04247],[1738209600000,1.04252],[1738209900000,1.04257],[1738210200000,1.04259],[1738210500000,1.04266],[1738210800000,1.0425],[1738211100000,1.04254],[1738211400000,1.0424],[1738211700000,1.04208],[1738212000000,1.04212],[1738212300000,1.04213],[1738212600000,1.04188],[1738212900000,1.04195],[1738213500000,1.04182],[1738213800000,1.04197],[1738214100000,1.04184],[1738214400000,1.04194],[1738214700000,1.0419],[1738215000000,1.04194],[1738215300000,1.04214],[1738215900000,1.04185],[1738216200000,1.04179],[1738216500000,1.04202],[1738216800000,1.0422],[1738217100000,1.04205],[1738217700000,1.04186],[1738218300000,1.04175],[1738218600000,1.04141],[1738218900000,1.0412]],"move5":[[1738195200000,""],[1738195800000,""],[1738196100000,""],[1738196400000,""],[1738196700000,""],[1738197000000,""],[1738197300000,1.04271],[1738197600000,1.042672],[1738197900000,1.042662],[1738198200000,1.042648],[1738198500000,1.042612],[1738198800000,1.042634],[1738199100000,1.04266],[1738199400000,1.042556],[1738199700000,1.042458],[1738200000000,1.042394],[1738200300000,1.042242],[1738200600000,1.042094],[1738200900000,1.04207],[1738201200000,1.042072],[1738201500000,1.042068],[1738201800000,1.042102],[1738202100000,1.04213],[1738202400000,1.042152],[1738202700000,1.042132],[1738203000000,1.042142],[1738203300000,1.042226],[1738203600000,1.042292],[1738203900000,1.042322],[1738204200000,1.042368],[1738204500000,1.042382],[1738204800000,1.042322],[1738205100000,1.042294],[1738205400000,1.042282],[1738205700000,1.042322],[1738206000000,1.042318],[1738206300000,1.042332],[1738206600000,1.042332],[1738206900000,1.042348],[1738207200000,1.04235],[1738207500000,1.042392],[1738207800000,1.042448],[1738208100000,1.042484],[1738208400000,1.042516],[1738208700000,1.042464],[1738209000000,1.042464],[1738209300000,1.042452],[1738209600000,1.04246],[1738209900000,1.042468],[1738210200000,1.04253],[1738210500000,1.042562],[1738210800000,1.042568],[1738211100000,1.042572],[1738211400000,1.042538],[1738211700000,1.042436],[1738212000000,1.042328],[1738212300000,1.042254],[1738212600000,1.042122],[1738212900000,1.042032],[1738213500000,1.04198],[1738213800000,1.04195],[1738214100000,1.041892],[1738214400000,1.041904],[1738214700000,1.041894],[1738215000000,1.041918],[1738215300000,1.041952],[1738215900000,1.041954],[1738216200000,1.041924],[1738216500000,1.041948],[1738216800000,1.042],[1738217100000,1.041982],[1738217700000,1.041984],[1738218300000,1.041976],[1738218600000,1.041854],[1738218900000,1.041654]],"move25":[[1738203300000,1.0423828],[1738203600000,1.0423696],[1738203900000,1.0423524],[1738204200000,1.0423356],[1738204500000,1.0423196],[1738204800000,1.0423052],[1738205100000,1.042294],[1738205400000,1.0422764],[1738205700000,1.0422704],[1738206000000,1.0422608],[1738206300000,1.0422448],[1738206600000,1.0422284],[1738206900000,1.0422348],[1738207200000,1.0422488],[1738207500000,1.0422604],[1738207800000,1.042286],[1738208100000,1.0423064],[1738208400000,1.042324],[1738208700000,1.0423272],[1738209000000,1.0423396],[1738209300000,1.042356],[1738209600000,1.0423724],[1738209900000,1.0423872],[1738210200000,1.0424068],[1738210500000,1.0424236],[1738210800000,1.0424244],[1738211100000,1.0424284],[1738211400000,1.0424304],[1738211700000,1.0424204],[1738212000000,1.0424128],[1738212300000,1.0424108],[1738212600000,1.042394],[1738212900000,1.0423804],[1738213500000,1.042352],[1738213800000,1.0423392],[1738214100000,1.0423228],[1738214400000,1.0423084],[1738214700000,1.0422896],[1738215000000,1.0422656],[1738215300000,1.0422512],[1738215900000,1.042224],[1738216200000,1.0421964],[1738216500000,1.042176],[1738216800000,1.0421728],[1738217100000,1.0421548],[1738217700000,1.0421304],[1738218300000,1.0420996],[1738218600000,1.0420532],[1738218900000,1.0419976]]}};var exchangeChartDatas = {"USDCAD=X":{"stocks":[[1653350400000,1.2823],[1653436800000,1.2821],[1653523200000,1.2772],[1653609600000,1.2724],[1653868800000,1.2656],[1653955200000,1.2636],[1654041600000,1.2663],[1654128000000,1.2571],[1654214400000,1.2594],[1654473600000,1.2581],[1654560000000,1.2537],[1654646400000,1.2553],[1654732800000,1.2701],[1654819200000,1.2784],[1655078400000,1.2891],[1655164800000,1.2944],[1655251200000,1.2874],[1655337600000,1.2949],[1655424000000,1.3026],[1655683200000,1.2977],[1655769600000,1.293],[1655856000000,1.2963],[1655942400000,1.2987],[1656028800000,1.2889],[1656288000000,1.2871],[1656374400000,1.287],[1656460800000,1.2883],[1656547200000,1.2873],[1656633600000,1.2883],[1656892800000,1.2855],[1656979200000,1.3037],[1657065600000,1.3034],[1657152000000,1.2967],[1657238400000,1.2945],[1657497600000,1.2995],[1657584000000,1.303],[1657670400000,1.2999],[1657756800000,1.3112],[1657843200000,1.3024],[1658102400000,1.2979],[1658188800000,1.287],[1658275200000,1.2883],[1658361600000,1.2877],[1658448000000,1.2915],[1658707200000,1.2851],[1658793600000,1.2872],[1658880000000,1.2814],[1658966400000,1.2805],[1659052800000,1.2794],[1659312000000,1.2843],[1659398400000,1.2888],[1659484800000,1.2853],[1659571200000,1.2868],[1659657600000,1.2929],[1659916800000,1.2857],[1660003200000,1.2885],[1660089600000,1.2773],[1660176000000,1.2765],[1660262400000,1.2772],[1660521600000,1.2903],[1660608000000,1.2843],[1660694400000,1.2918],[1660780800000,1.2947],[1660867200000,1.2992],[1661126400000,1.3048],[1661212800000,1.2959],[1661299200000,1.297],[1661385600000,1.2937],[1661472000000,1.3034],[1661731200000,1.3003],[1661817600000,1.3088],[1661904000000,1.3145],[1661990400000,1.3149],[1662076800000,1.3125],[1662336000000,1.3129],[1662422400000,1.3154],[1662508800000,1.3129],[1662595200000,1.308],[1662681600000,1.3024],[1662940800000,1.298],[1663027200000,1.3168],[1663113600000,1.3161],[1663200000000,1.3245],[1663286400000,1.3262],[1663545600000,1.3245],[1663632000000,1.3363],[1663718400000,1.3478],[1663804800000,1.3473],[1663891200000,1.359],[1664150400000,1.3713],[1664236800000,1.3728],[1664323200000,1.3628],[1664409600000,1.3674],[1664496000000,1.3826],[1664755200000,1.3628],[1664841600000,1.3507],[1664928000000,1.3601],[1665014400000,1.3742],[1665100800000,1.3737],[1665360000000,1.3776],[1665446400000,1.3794],[1665532800000,1.3817],[1665619200000,1.3758],[1665705600000,1.3897],[1665964800000,1.3712],[1666051200000,1.3727],[1666137600000,1.3773],[1666224000000,1.378],[1666310400000,1.3638],[1666569600000,1.3692],[1666656000000,1.3617],[1666742400000,1.3551],[1666828800000,1.3562],[1666915200000,1.3604],[1667174400000,1.3617],[1667260800000,1.3624],[1667347200000,1.3714],[1667433600000,1.3742],[1667520000000,1.3477],[1667779200000,1.3493],[1667865600000,1.3422],[1667952000000,1.3523],[1668038400000,1.333],[1668124800000,1.3249],[1668384000000,1.3324],[1668470400000,1.327],[1668556800000,1.3334],[1668643200000,1.3323],[1668729600000,1.3384],[1668988800000,1.3449],[1669075200000,1.3365],[1669161600000,1.3345],[1669248000000,1.3338],[1669334400000,1.3377],[1669593600000,1.3493],[1669680000000,1.3589],[1669766400000,1.3409],[1669852800000,1.3431],[1669939200000,1.3468],[1670198400000,1.3588],[1670284800000,1.365],[1670371200000,1.3651],[1670457600000,1.3593],[1670544000000,1.3643],[1670803200000,1.363],[1670889600000,1.3554],[1670976000000,1.3547],[1671062400000,1.3657],[1671148800000,1.3701],[1671408000000,1.3644],[1671494400000,1.3602],[1671580800000,1.3611],[1671667200000,1.3639],[1671753600000,1.359],[1672012800000,1.3559],[1672099200000,1.3522],[1672185600000,1.36],[1672272000000,1.3552],[1672358400000,1.3549],[1672617600000,1.3561],[1672704000000,1.3674],[1672790400000,1.3476],[1672876800000,1.3563],[1672963200000,1.3442],[1673222400000,1.3389],[1673308800000,1.3425],[1673395200000,1.3427],[1673481600000,1.3375],[1673568000000,1.339],[1673827200000,1.3398],[1673913600000,1.3386],[1674518400000,1.3376],[1674604800000,1.3378],[1674691200000,1.332],[1674777600000,1.3307],[1675036800000,1.3385],[1675123200000,1.3303],[1675209600000,1.3276],[1675296000000,1.3315],[1675382400000,1.3392],[1675641600000,1.3443],[1675728000000,1.3393],[1675814400000,1.3442],[1675900800000,1.345],[1675987200000,1.3342],[1676246400000,1.3335],[1676332800000,1.334],[1676419200000,1.3388],[1676505600000,1.3469],[1676592000000,1.3473],[1676851200000,1.3448],[1676937600000,1.3535],[1677024000000,1.3546],[1677110400000,1.3542],[1677196800000,1.3608],[1677456000000,1.3575],[1677542400000,1.3644],[1677628800000,1.3591],[1677715200000,1.3593],[1677801600000,1.3593],[1678060800000,1.3614],[1678147200000,1.3751],[1678233600000,1.3797],[1678320000000,1.3829],[1678406400000,1.3825],[1678665600000,1.3736],[1678752000000,1.3688],[1678838400000,1.3764],[1678924800000,1.3715],[1679011200000,1.3727],[1679270400000,1.3672],[1679356800000,1.371],[1679443200000,1.3717],[1679529600000,1.3719],[1679616000000,1.3742],[1679875200000,1.3653],[1679961600000,1.3594],[1680048000000,1.3561],[1680134400000,1.352],[1680220800000,1.3511],[1680480000000,1.3429],[1680566400000,1.3439],[1680652800000,1.3452],[1680739200000,1.3494],[1680825600000,1.3503],[1681084800000,1.3504],[1681171200000,1.3463],[1681257600000,1.3438],[1681344000000,1.3341],[1681430400000,1.3361],[1681689600000,1.3393],[1681776000000,1.3389],[1681862400000,1.3469],[1681948800000,1.3481],[1682035200000,1.3536],[1682294400000,1.3532],[1682380800000,1.3617],[1682467200000,1.363],[1682553600000,1.3599],[1682640000000,1.3547],[1682899200000,1.3552],[1682985600000,1.3619],[1683072000000,1.3631],[1683158400000,1.3523],[1683244800000,1.3371],[1683504000000,1.337],[1683590400000,1.3376],[1683676800000,1.337],[1683763200000,1.3495],[1683849600000,1.3546],[1684108800000,1.3466],[1684195200000,1.3477],[1684281600000,1.3467],[1684368000000,1.3497],[1684454400000,1.3496],[1684713600000,1.3503],[1684800000000,1.3499],[1684886400000,1.3589],[1684972800000,1.3643],[1685059200000,1.3611],[1685318400000,1.3601],[1685404800000,1.3601],[1685491200000,1.3565],[1685577600000,1.3445],[1685664000000,1.3421],[1685923200000,1.3445],[1686009600000,1.3399],[1686096000000,1.3372],[1686182400000,1.3359],[1686268800000,1.3341],[1686528000000,1.3364],[1686614400000,1.3315],[1686700800000,1.3327],[1686787200000,1.3222],[1686873600000,1.3198],[1687132800000,1.3211],[1687219200000,1.3226],[1687305600000,1.3161],[1687392000000,1.3146],[1687478400000,1.3178],[1687737600000,1.3149],[1687824000000,1.3194],[1687910400000,1.325],[1687996800000,1.3251],[1688083200000,1.324],[1688342400000,1.3249],[1688428800000,1.3225],[1688515200000,1.3286],[1688601600000,1.3363],[1688688000000,1.3269],[1688947200000,1.3274],[1689033600000,1.323],[1689120000000,1.3183],[1689206400000,1.3112],[1689292800000,1.3213],[1689552000000,1.3198],[1689638400000,1.3166],[1689724800000,1.3163],[1689811200000,1.3172],[1689897600000,1.322],[1690156800000,1.3175],[1690243200000,1.3187],[1690329600000,1.3205],[1690416000000,1.3227],[1690502400000,1.3251],[1690761600000,1.3193],[1690848000000,1.3268],[1690934400000,1.3344],[1691020800000,1.3351],[1691107200000,1.3377],[1691366400000,1.3371],[1691452800000,1.3426],[1691539200000,1.3416],[1691625600000,1.3443],[1691712000000,1.3439],[1691971200000,1.3457],[1692057600000,1.3493],[1692144000000,1.3536],[1692230400000,1.3544],[1692316800000,1.355],[1692576000000,1.3542],[1692662400000,1.3551],[1692748800000,1.3526],[1692835200000,1.3585],[1692921600000,1.3596],[1693180800000,1.3601],[1693267200000,1.3558],[1693353600000,1.3535],[1693440000000,1.3509],[1693526400000,1.3588],[1693785600000,1.3598],[1693872000000,1.3638],[1693958400000,1.3639],[1694044800000,1.3682],[1694131200000,1.3635],[1694390400000,1.3579],[1694476800000,1.3549],[1694563200000,1.355],[1694649600000,1.3515],[1694736000000,1.3521],[1694995200000,1.3488],[1695081600000,1.3441],[1695168000000,1.3476],[1695254400000,1.3478],[1695340800000,1.3481],[1695600000000,1.345],[1695686400000,1.352],[1695772800000,1.35],[1695859200000,1.349],[1695945600000,1.3575],[1696204800000,1.3674],[1696291200000,1.371],[1696377600000,1.3744],[1696464000000,1.3708],[1696550400000,1.3659],[1696809600000,1.358],[1696896000000,1.3584],[1696982400000,1.3591],[1697068800000,1.3684],[1697155200000,1.3655],[1697414400000,1.3614],[1697500800000,1.3648],[1697587200000,1.3714],[1697673600000,1.3716],[1697760000000,1.3709],[1698019200000,1.3687],[1698105600000,1.3743],[1698192000000,1.3803],[1698278400000,1.3817],[1698364800000,1.387],[1698624000000,1.3825],[1698710400000,1.3875],[1698796800000,1.3838],[1698883200000,1.3747],[1698969600000,1.3653],[1699228800000,1.3698],[1699315200000,1.3767],[1699401600000,1.3793],[1699488000000,1.3812],[1699574400000,1.3797],[1699833600000,1.3802],[1699920000000,1.3698],[1700006400000,1.3681],[1700092800000,1.3753],[1700179200000,1.3718],[1700438400000,1.3723],[1700524800000,1.3702],[1700611200000,1.3691],[1700697600000,1.3696],[1700784000000,1.3635],[1701043200000,1.3608],[1701129600000,1.3566],[1701216000000,1.3587],[1701302400000,1.3557],[1701388800000,1.3496],[1701648000000,1.3539],[1701734400000,1.359],[1701820800000,1.3593],[1701907200000,1.3599],[1701993600000,1.358],[1702252800000,1.3578],[1702339200000,1.3585],[1702425600000,1.3506],[1702512000000,1.3408],[1702598400000,1.3381],[1702857600000,1.3398],[1702944000000,1.3336],[1703030400000,1.3359],[1703116800000,1.3279],[1703203200000,1.327],[1703462400000,1.3251],[1703548800000,1.3197],[1703635200000,1.3205],[1703721600000,1.323],[1703808000000,1.3246],[1704067200000,1.3246],[1704153600000,1.3322],[1704240000000,1.3348],[1704326400000,1.3353],[1704412800000,1.336],[1704672000000,1.3351],[1704758400000,1.3392],[1704844800000,1.3378],[1704931200000,1.3382],[1705017600000,1.3405],[1705276800000,1.3435],[1705363200000,1.3491],[1705449600000,1.3503],[1705536000000,1.3487],[1705622400000,1.3425],[1705881600000,1.348],[1705968000000,1.3459],[1706054400000,1.3526],[1706140800000,1.3477],[1706227200000,1.3448],[1706486400000,1.3411],[1706572800000,1.3402],[1706659200000,1.3438],[1706745600000,1.3384],[1706832000000,1.3458],[1707091200000,1.3542],[1707177600000,1.3489],[1707264000000,1.3464],[1707350400000,1.3456],[1707436800000,1.3454],[1707696000000,1.3451],[1707782400000,1.3567],[1707868800000,1.3539],[1707955200000,1.3464],[1708041600000,1.3484],[1708300800000,1.35],[1708387200000,1.3521],[1708473600000,1.3501],[1708560000000,1.348],[1708646400000,1.3505],[1708905600000,1.3504],[1708992000000,1.3533],[1709078400000,1.3577],[1709164800000,1.3578],[1709251200000,1.3553],[1709510400000,1.3574],[1709596800000,1.3588],[1709683200000,1.3513],[1709769600000,1.3453],[1709856000000,1.3479],[1710115200000,1.3481],[1710201600000,1.3491],[1710288000000,1.3468],[1710374400000,1.3539],[1710460800000,1.3539],[1710720000000,1.3535],[1710806400000,1.3572],[1710892800000,1.3473],[1710979200000,1.3527],[1711065600000,1.3606],[1711324800000,1.3584],[1711411200000,1.3582],[1711497600000,1.3585],[1711584000000,1.3537],[1711670400000,1.3537],[1711929600000,1.3572],[1712016000000,1.3564],[1712102400000,1.3524],[1712188800000,1.3542],[1712275200000,1.3585],[1712534400000,1.357],[1712620800000,1.3572],[1712707200000,1.3688],[1712793600000,1.3687],[1712880000000,1.3771],[1713139200000,1.376],[1714521600000,1.3724],[1714608000000,1.3668],[1714694400000,1.3686],[1714953600000,1.367],[1715040000000,1.3733],[1715126400000,1.3726],[1715212800000,1.3677],[1715299200000,1.3672],[1715558400000,1.3666],[1715644800000,1.3654],[1715731200000,1.3597],[1715817600000,1.3615],[1715904000000,1.3612],[1716163200000,1.3625],[1716249600000,1.3639],[1716336000000,1.369],[1716422400000,1.373],[1716508800000,1.3665],[1716768000000,1.3628],[1716854400000,1.3648],[1716940800000,1.372],[1717027200000,1.3684],[1717113600000,1.3628],[1717372800000,1.3629],[1717459200000,1.3677],[1717545600000,1.369],[1717632000000,1.3668],[1717718400000,1.3764],[1717977600000,1.3761],[1718064000000,1.3755],[1718150400000,1.3723],[1718236800000,1.3743],[1718323200000,1.3734],[1718582400000,1.3715],[1718668800000,1.3717],[1718755200000,1.3705],[1718841600000,1.3685],[1718928000000,1.3692],[1719187200000,1.3658],[1719273600000,1.3662],[1719360000000,1.3705],[1719446400000,1.37],[1719532800000,1.3679],[1719792000000,1.3738],[1719878400000,1.3676],[1719964800000,1.3634],[1720051200000,1.3616],[1720137600000,1.364],[1720396800000,1.363],[1720483200000,1.3633],[1720569600000,1.3619],[1720656000000,1.3626],[1720742400000,1.3635],[1721001600000,1.3677],[1721088000000,1.3671],[1721174400000,1.3681],[1721260800000,1.3702],[1721347200000,1.373],[1721606400000,1.3761],[1721692800000,1.3785],[1721779200000,1.3811],[1721865600000,1.3821],[1721952000000,1.3836],[1722211200000,1.3856],[1722297600000,1.3849],[1722384000000,1.3809],[1722470400000,1.388],[1722556800000,1.3873],[1722816000000,1.3803],[1722902400000,1.3789],[1722988800000,1.3755],[1723075200000,1.3738],[1723161600000,1.373],[1723420800000,1.3743],[1723507200000,1.371],[1723593600000,1.3717],[1723680000000,1.3734],[1723766400000,1.368],[1724025600000,1.3632],[1724112000000,1.3618],[1724198400000,1.3585],[1724284800000,1.3603],[1724371200000,1.3509],[1724630400000,1.3482],[1724716800000,1.3448],[1724803200000,1.3477],[1724889600000,1.3489],[1724976000000,1.3492],[1725235200000,1.3499],[1725321600000,1.3544],[1725408000000,1.351],[1725494400000,1.3501],[1725580800000,1.3573],[1725840000000,1.3561],[1725926400000,1.361],[1726012800000,1.3578],[1726099200000,1.3577],[1726185600000,1.3585],[1726444800000,1.3586],[1726531200000,1.3593],[1726617600000,1.3614],[1726704000000,1.3563],[1726790400000,1.3569],[1727049600000,1.353],[1727136000000,1.3422],[1727222400000,1.3483],[1727308800000,1.3477],[1727395200000,1.3516],[1727654400000,1.3527],[1727740800000,1.3494],[1727827200000,1.3504],[1727913600000,1.355],[1728000000000,1.3576],[1728259200000,1.3621],[1728345600000,1.3653],[1728432000000,1.3709],[1728518400000,1.3746],[1728604800000,1.3762],[1728864000000,1.3802],[1728950400000,1.3782],[1729036800000,1.3757],[1729123200000,1.3796],[1729209600000,1.3799],[1729468800000,1.3834],[1729555200000,1.3818],[1729641600000,1.3838],[1729728000000,1.3855],[1729814400000,1.3892],[1730073600000,1.389],[1730160000000,1.3913],[1730246400000,1.3907],[1730332800000,1.3932],[1730419200000,1.3949],[1730678400000,1.3903],[1730764800000,1.3829],[1730851200000,1.394],[1730937600000,1.3866],[1731024000000,1.3912],[1731283200000,1.3923],[1731369600000,1.3947],[1731456000000,1.3994],[1731542400000,1.4064],[1731628800000,1.409],[1731888000000,1.4018],[1731974400000,1.3953],[1732060800000,1.397],[1732147200000,1.3975],[1732233600000,1.3978],[1732492800000,1.4081],[1732579200000,1.4054],[1732665600000,1.4028],[1732752000000,1.4009],[1732838400000,1.4006],[1733097600000,1.4043],[1733184000000,1.4066],[1733270400000,1.407],[1733356800000,1.4023],[1733443200000,1.4157],[1733702400000,1.4173],[1733788800000,1.4177],[1733875200000,1.4149],[1733961600000,1.422],[1734048000000,1.4234],[1734307200000,1.4235],[1734393600000,1.4309],[1734480000000,1.4466],[1734566400000,1.4403],[1734652800000,1.4359],[1734912000000,1.4371],[1734998400000,1.4356],[1735084800000,1.4356],[1735171200000,1.4411],[1735257600000,1.4412],[1735516800000,1.4351],[1735603200000,1.4381],[1735689600000,1.4376],[1735776000000,1.4405],[1735862400000,1.4447],[1736121600000,1.4339],[1736208000000,1.4364],[1736294400000,1.4379],[1736380800000,1.4402],[1736467200000,1.4423],[1736726400000,1.4359],[1736812800000,1.4353],[1736899200000,1.433],[1736985600000,1.4395],[1737072000000,1.4477],[1737331200000,1.4303],[1737417600000,1.4345],[1737504000000,1.4392],[1737590400000,1.4381],[1737676800000,1.4341],[1737936000000,1.4412],[1738022400000,1.4401],[1738108800000,1.4399],[1738195200000,1.4431]],"move5":[[1654041600000,1.26902],[1654128000000,1.265],[1654214400000,1.2624],[1654473600000,1.2609],[1654560000000,1.25892],[1654646400000,1.25672],[1654732800000,1.25932],[1654819200000,1.26312],[1655078400000,1.26932],[1655164800000,1.27746],[1655251200000,1.28388],[1655337600000,1.28884],[1655424000000,1.29368],[1655683200000,1.2954],[1655769600000,1.29512],[1655856000000,1.2969],[1655942400000,1.29766],[1656028800000,1.29492],[1656288000000,1.2928],[1656374400000,1.2916],[1656460800000,1.29],[1656547200000,1.28772],[1656633600000,1.2876],[1656892800000,1.28728],[1656979200000,1.29062],[1657065600000,1.29364],[1657152000000,1.29552],[1657238400000,1.29676],[1657497600000,1.29956],[1657584000000,1.29942],[1657670400000,1.29872],[1657756800000,1.30162],[1657843200000,1.3032],[1658102400000,1.30288],[1658188800000,1.29968],[1658275200000,1.29736],[1658361600000,1.29266],[1658448000000,1.29048],[1658707200000,1.28792],[1658793600000,1.28796],[1658880000000,1.28658],[1658966400000,1.28514],[1659052800000,1.28272],[1659312000000,1.28256],[1659398400000,1.28288],[1659484800000,1.28366],[1659571200000,1.28492],[1659657600000,1.28762],[1659916800000,1.2879],[1660003200000,1.28784],[1660089600000,1.28624],[1660176000000,1.28418],[1660262400000,1.28104],[1660521600000,1.28196],[1660608000000,1.28112],[1660694400000,1.28402],[1660780800000,1.28766],[1660867200000,1.29206],[1661126400000,1.29496],[1661212800000,1.29728],[1661299200000,1.29832],[1661385600000,1.29812],[1661472000000,1.29896],[1661731200000,1.29806],[1661817600000,1.30064],[1661904000000,1.30414],[1661990400000,1.30838],[1662076800000,1.3102],[1662336000000,1.31272],[1662422400000,1.31404],[1662508800000,1.31372],[1662595200000,1.31234],[1662681600000,1.31032],[1662940800000,1.30734],[1663027200000,1.30762],[1663113600000,1.30826],[1663200000000,1.31156],[1663286400000,1.31632],[1663545600000,1.32162],[1663632000000,1.32552],[1663718400000,1.33186],[1663804800000,1.33642],[1663891200000,1.34298],[1664150400000,1.35234],[1664236800000,1.35964],[1664323200000,1.36264],[1664409600000,1.36666],[1664496000000,1.37138],[1664755200000,1.36968],[1664841600000,1.36526],[1664928000000,1.36472],[1665014400000,1.36608],[1665100800000,1.3643],[1665360000000,1.36726],[1665446400000,1.373],[1665532800000,1.37732],[1665619200000,1.37764],[1665705600000,1.38084],[1665964800000,1.37956],[1666051200000,1.37822],[1666137600000,1.37734],[1666224000000,1.37778],[1666310400000,1.3726],[1666569600000,1.3722],[1666656000000,1.37],[1666742400000,1.36556],[1666828800000,1.3612],[1666915200000,1.36052],[1667174400000,1.35902],[1667260800000,1.35916],[1667347200000,1.36242],[1667433600000,1.36602],[1667520000000,1.36348],[1667779200000,1.361],[1667865600000,1.35696],[1667952000000,1.35314],[1668038400000,1.3449],[1668124800000,1.34034],[1668384000000,1.33696],[1668470400000,1.33392],[1668556800000,1.33014],[1668643200000,1.33],[1668729600000,1.3327],[1668988800000,1.3352],[1669075200000,1.3371],[1669161600000,1.33732],[1669248000000,1.33762],[1669334400000,1.33748],[1669593600000,1.33836],[1669680000000,1.34284],[1669766400000,1.34412],[1669852800000,1.34598],[1669939200000,1.3478],[1670198400000,1.3497],[1670284800000,1.35092],[1670371200000,1.35576],[1670457600000,1.359],[1670544000000,1.3625],[1670803200000,1.36334],[1670889600000,1.36142],[1670976000000,1.35934],[1671062400000,1.36062],[1671148800000,1.36178],[1671408000000,1.36206],[1671494400000,1.36302],[1671580800000,1.3643],[1671667200000,1.36394],[1671753600000,1.36172],[1672012800000,1.36002],[1672099200000,1.35842],[1672185600000,1.3582],[1672272000000,1.35646],[1672358400000,1.35564],[1672617600000,1.35568],[1672704000000,1.35872],[1672790400000,1.35624],[1672876800000,1.35646],[1672963200000,1.35432],[1673222400000,1.35088],[1673308800000,1.3459],[1673395200000,1.34492],[1673481600000,1.34116],[1673568000000,1.34012],[1673827200000,1.3403],[1673913600000,1.33952],[1674518400000,1.3385],[1674604800000,1.33856],[1674691200000,1.33716],[1674777600000,1.33534],[1675036800000,1.33532],[1675123200000,1.33386],[1675209600000,1.33182],[1675296000000,1.33172],[1675382400000,1.33342],[1675641600000,1.33458],[1675728000000,1.33638],[1675814400000,1.3397],[1675900800000,1.3424],[1675987200000,1.3414],[1676246400000,1.33924],[1676332800000,1.33818],[1676419200000,1.3371],[1676505600000,1.33748],[1676592000000,1.3401],[1676851200000,1.34236],[1676937600000,1.34626],[1677024000000,1.34942],[1677110400000,1.35088],[1677196800000,1.35358],[1677456000000,1.35612],[1677542400000,1.3583],[1677628800000,1.3592],[1677715200000,1.36022],[1677801600000,1.35992],[1678060800000,1.3607],[1678147200000,1.36284],[1678233600000,1.36696],[1678320000000,1.37168],[1678406400000,1.37632],[1678665600000,1.37876],[1678752000000,1.3775],[1678838400000,1.37684],[1678924800000,1.37456],[1679011200000,1.3726],[1679270400000,1.37132],[1679356800000,1.37176],[1679443200000,1.37082],[1679529600000,1.3709],[1679616000000,1.3712],[1679875200000,1.37082],[1679961600000,1.3685],[1680048000000,1.36538],[1680134400000,1.3614],[1680220800000,1.35678],[1680480000000,1.3523],[1680566400000,1.3492],[1680652800000,1.34702],[1680739200000,1.3465],[1680825600000,1.34634],[1681084800000,1.34784],[1681171200000,1.34832],[1681257600000,1.34804],[1681344000000,1.34498],[1681430400000,1.34214],[1681689600000,1.33992],[1681776000000,1.33844],[1681862400000,1.33906],[1681948800000,1.34186],[1682035200000,1.34536],[1682294400000,1.34814],[1682380800000,1.3527],[1682467200000,1.35592],[1682553600000,1.35828],[1682640000000,1.3585],[1682899200000,1.3589],[1682985600000,1.35894],[1683072000000,1.35896],[1683158400000,1.35744],[1683244800000,1.35392],[1683504000000,1.35028],[1683590400000,1.34542],[1683676800000,1.3402],[1683763200000,1.33964],[1683849600000,1.34314],[1684108800000,1.34506],[1684195200000,1.34708],[1684281600000,1.34902],[1684368000000,1.34906],[1684454400000,1.34806],[1684713600000,1.3488],[1684800000000,1.34924],[1684886400000,1.35168],[1684972800000,1.3546],[1685059200000,1.3569],[1685318400000,1.35886],[1685404800000,1.3609],[1685491200000,1.36042],[1685577600000,1.35646],[1685664000000,1.35266],[1685923200000,1.34954],[1686009600000,1.3455],[1686096000000,1.34164],[1686182400000,1.33992],[1686268800000,1.33832],[1686528000000,1.3367],[1686614400000,1.33502],[1686700800000,1.33412],[1686787200000,1.33138],[1686873600000,1.32852],[1687132800000,1.32546],[1687219200000,1.32368],[1687305600000,1.32036],[1687392000000,1.31884],[1687478400000,1.31844],[1687737600000,1.3172],[1687824000000,1.31656],[1687910400000,1.31834],[1687996800000,1.32044],[1688083200000,1.32168],[1688342400000,1.32368],[1688428800000,1.3243],[1688515200000,1.32502],[1688601600000,1.32726],[1688688000000,1.32784],[1688947200000,1.32834],[1689033600000,1.32844],[1689120000000,1.32638],[1689206400000,1.32136],[1689292800000,1.32024],[1689552000000,1.31872],[1689638400000,1.31744],[1689724800000,1.31704],[1689811200000,1.31824],[1689897600000,1.31838],[1690156800000,1.31792],[1690243200000,1.31834],[1690329600000,1.31918],[1690416000000,1.32028],[1690502400000,1.3209],[1690761600000,1.32126],[1690848000000,1.32288],[1690934400000,1.32566],[1691020800000,1.32814],[1691107200000,1.33066],[1691366400000,1.33422],[1691452800000,1.33738],[1691539200000,1.33882],[1691625600000,1.34066],[1691712000000,1.3419],[1691971200000,1.34362],[1692057600000,1.34496],[1692144000000,1.34736],[1692230400000,1.34938],[1692316800000,1.3516],[1692576000000,1.3533],[1692662400000,1.35446],[1692748800000,1.35426],[1692835200000,1.35508],[1692921600000,1.356],[1693180800000,1.35718],[1693267200000,1.35732],[1693353600000,1.3575],[1693440000000,1.35598],[1693526400000,1.35582],[1693785600000,1.35576],[1693872000000,1.35736],[1693958400000,1.35944],[1694044800000,1.3629],[1694131200000,1.36384],[1694390400000,1.36346],[1694476800000,1.36168],[1694563200000,1.3599],[1694649600000,1.35656],[1694736000000,1.35428],[1694995200000,1.35246],[1695081600000,1.3503],[1695168000000,1.34882],[1695254400000,1.34808],[1695340800000,1.34728],[1695600000000,1.34652],[1695686400000,1.3481],[1695772800000,1.34858],[1695859200000,1.34882],[1695945600000,1.3507],[1696204800000,1.35518],[1696291200000,1.35898],[1696377600000,1.36386],[1696464000000,1.36822],[1696550400000,1.3699],[1696809600000,1.36802],[1696896000000,1.3655],[1696982400000,1.36244],[1697068800000,1.36196],[1697155200000,1.36188],[1697414400000,1.36256],[1697500800000,1.36384],[1697587200000,1.3663],[1697673600000,1.36694],[1697760000000,1.36802],[1698019200000,1.36948],[1698105600000,1.37138],[1698192000000,1.37316],[1698278400000,1.37518],[1698364800000,1.3784],[1698624000000,1.38116],[1698710400000,1.3838],[1698796800000,1.3845],[1698883200000,1.3831],[1698969600000,1.37876],[1699228800000,1.37622],[1699315200000,1.37406],[1699401600000,1.37316],[1699488000000,1.37446],[1699574400000,1.37734],[1699833600000,1.37942],[1699920000000,1.37804],[1700006400000,1.3758],[1700092800000,1.37462],[1700179200000,1.37304],[1700438400000,1.37146],[1700524800000,1.37154],[1700611200000,1.37174],[1700697600000,1.3706],[1700784000000,1.36894],[1701043200000,1.36664],[1701129600000,1.36392],[1701216000000,1.36184],[1701302400000,1.35906],[1701388800000,1.35628],[1701648000000,1.3549],[1701734400000,1.35538],[1701820800000,1.3555],[1701907200000,1.35634],[1701993600000,1.35802],[1702252800000,1.3588],[1702339200000,1.3587],[1702425600000,1.35696],[1702512000000,1.35314],[1702598400000,1.34916],[1702857600000,1.34556],[1702944000000,1.34058],[1703030400000,1.33764],[1703116800000,1.33506],[1703203200000,1.33284],[1703462400000,1.3299],[1703548800000,1.32712],[1703635200000,1.32404],[1703721600000,1.32306],[1703808000000,1.32258],[1704067200000,1.32248],[1704153600000,1.32498],[1704240000000,1.32784],[1704326400000,1.3303],[1704412800000,1.33258],[1704672000000,1.33468],[1704758400000,1.33608],[1704844800000,1.33668],[1704931200000,1.33726],[1705017600000,1.33816],[1705276800000,1.33984],[1705363200000,1.34182],[1705449600000,1.34432],[1705536000000,1.34642],[1705622400000,1.34682],[1705881600000,1.34772],[1705968000000,1.34708],[1706054400000,1.34754],[1706140800000,1.34734],[1706227200000,1.3478],[1706486400000,1.34642],[1706572800000,1.34528],[1706659200000,1.34352],[1706745600000,1.34166],[1706832000000,1.34186],[1707091200000,1.34448],[1707177600000,1.34622],[1707264000000,1.34674],[1707350400000,1.34818],[1707436800000,1.3481],[1707696000000,1.34628],[1707782400000,1.34784],[1707868800000,1.34934],[1707955200000,1.3495],[1708041600000,1.3501],[1708300800000,1.35108],[1708387200000,1.35016],[1708473600000,1.3494],[1708560000000,1.34972],[1708646400000,1.35014],[1708905600000,1.35022],[1708992000000,1.35046],[1709078400000,1.35198],[1709164800000,1.35394],[1709251200000,1.3549],[1709510400000,1.3563],[1709596800000,1.3574],[1709683200000,1.35612],[1709769600000,1.35362],[1709856000000,1.35214],[1710115200000,1.35028],[1710201600000,1.34834],[1710288000000,1.34744],[1710374400000,1.34916],[1710460800000,1.35036],[1710720000000,1.35144],[1710806400000,1.35306],[1710892800000,1.35316],[1710979200000,1.35292],[1711065600000,1.35426],[1711324800000,1.35524],[1711411200000,1.35544],[1711497600000,1.35768],[1711584000000,1.35788],[1711670400000,1.3565],[1711929600000,1.35626],[1712016000000,1.3559],[1712102400000,1.35468],[1712188800000,1.35478],[1712275200000,1.35574],[1712534400000,1.3557],[1712620800000,1.35586],[1712707200000,1.35914],[1712793600000,1.36204],[1712880000000,1.36576],[1713139200000,1.36956],[1714521600000,1.3726],[1714608000000,1.3722],[1714694400000,1.37218],[1714953600000,1.37016],[1715040000000,1.36962],[1715126400000,1.36966],[1715212800000,1.36984],[1715299200000,1.36956],[1715558400000,1.36948],[1715644800000,1.3679],[1715731200000,1.36532],[1715817600000,1.36408],[1715904000000,1.36288],[1716163200000,1.36206],[1716249600000,1.36176],[1716336000000,1.36362],[1716422400000,1.36592],[1716508800000,1.36698],[1716768000000,1.36704],[1716854400000,1.36722],[1716940800000,1.36782],[1717027200000,1.3669],[1717113600000,1.36616],[1717372800000,1.36618],[1717459200000,1.36676],[1717545600000,1.36616],[1717632000000,1.36584],[1717718400000,1.36856],[1717977600000,1.3712],[1718064000000,1.37276],[1718150400000,1.37342],[1718236800000,1.37492],[1718323200000,1.37432],[1718582400000,1.3734],[1718668800000,1.37264],[1718755200000,1.37228],[1718841600000,1.37112],[1718928000000,1.37028],[1719187200000,1.36914],[1719273600000,1.36804],[1719360000000,1.36804],[1719446400000,1.36834],[1719532800000,1.36808],[1719792000000,1.36968],[1719878400000,1.36996],[1719964800000,1.36854],[1720051200000,1.36686],[1720137600000,1.36608],[1720396800000,1.36392],[1720483200000,1.36306],[1720569600000,1.36276],[1720656000000,1.36296],[1720742400000,1.36286],[1721001600000,1.3638],[1721088000000,1.36456],[1721174400000,1.3658],[1721260800000,1.36732],[1721347200000,1.36922],[1721606400000,1.3709],[1721692800000,1.37318],[1721779200000,1.37578],[1721865600000,1.37816],[1721952000000,1.38028],[1722211200000,1.38218],[1722297600000,1.38346],[1722384000000,1.38342],[1722470400000,1.3846],[1722556800000,1.38534],[1722816000000,1.38428],[1722902400000,1.38308],[1722988800000,1.382],[1723075200000,1.37916],[1723161600000,1.3763],[1723420800000,1.3751],[1723507200000,1.37352],[1723593600000,1.37276],[1723680000000,1.37268],[1723766400000,1.37168],[1724025600000,1.36946],[1724112000000,1.36762],[1724198400000,1.36498],[1724284800000,1.36236],[1724371200000,1.35894],[1724630400000,1.35594],[1724716800000,1.35254],[1724803200000,1.35038],[1724889600000,1.3481],[1724976000000,1.34776],[1725235200000,1.3481],[1725321600000,1.35002],[1725408000000,1.35068],[1725494400000,1.35092],[1725580800000,1.35254],[1725840000000,1.35378],[1725926400000,1.3551],[1726012800000,1.35646],[1726099200000,1.35798],[1726185600000,1.35822],[1726444800000,1.35872],[1726531200000,1.35838],[1726617600000,1.3591],[1726704000000,1.35882],[1726790400000,1.3585],[1727049600000,1.35738],[1727136000000,1.35396],[1727222400000,1.35134],[1727308800000,1.34962],[1727395200000,1.34856],[1727654400000,1.3485],[1727740800000,1.34994],[1727827200000,1.35036],[1727913600000,1.35182],[1728000000000,1.35302],[1728259200000,1.3549],[1728345600000,1.35808],[1728432000000,1.36218],[1728518400000,1.3661],[1728604800000,1.36982],[1728864000000,1.37344],[1728950400000,1.37602],[1729036800000,1.37698],[1729123200000,1.37798],[1729209600000,1.37872],[1729468800000,1.37936],[1729555200000,1.38008],[1729641600000,1.3817],[1729728000000,1.38288],[1729814400000,1.38474],[1730073600000,1.38586],[1730160000000,1.38776],[1730246400000,1.38914],[1730332800000,1.39068],[1730419200000,1.39182],[1730678400000,1.39208],[1730764800000,1.3904],[1730851200000,1.39106],[1730937600000,1.38974],[1731024000000,1.389],[1731283200000,1.3894],[1731369600000,1.39176],[1731456000000,1.39284],[1731542400000,1.3968],[1731628800000,1.40036],[1731888000000,1.40226],[1731974400000,1.40238],[1732060800000,1.4019],[1732147200000,1.40012],[1732233600000,1.39788],[1732492800000,1.39914],[1732579200000,1.40116],[1732665600000,1.40232],[1732752000000,1.403],[1732838400000,1.40356],[1733097600000,1.4028],[1733184000000,1.40304],[1733270400000,1.40388],[1733356800000,1.40416],[1733443200000,1.40718],[1733702400000,1.40978],[1733788800000,1.412],[1733875200000,1.41358],[1733961600000,1.41752],[1734048000000,1.41906],[1734307200000,1.4203],[1734393600000,1.42294],[1734480000000,1.42928],[1734566400000,1.43294],[1734652800000,1.43544],[1734912000000,1.43816],[1734998400000,1.4391],[1735084800000,1.4369],[1735171200000,1.43706],[1735257600000,1.43812],[1735516800000,1.43772],[1735603200000,1.43822],[1735689600000,1.43862],[1735776000000,1.4385],[1735862400000,1.4392],[1736121600000,1.43896],[1736208000000,1.43862],[1736294400000,1.43868],[1736380800000,1.43862],[1736467200000,1.43814],[1736726400000,1.43854],[1736812800000,1.43832],[1736899200000,1.43734],[1736985600000,1.4372],[1737072000000,1.43828],[1737331200000,1.43716],[1737417600000,1.437],[1737504000000,1.43824],[1737590400000,1.43796],[1737676800000,1.43524],[1737936000000,1.43742],[1738022400000,1.43854],[1738108800000,1.43868],[1738195200000,1.43968]],"move25":[[1656460800000,1.279304],[1656547200000,1.279708],[1656633600000,1.280344],[1656892800000,1.28114],[1656979200000,1.282744],[1657065600000,1.284228],[1657152000000,1.285812],[1657238400000,1.287216],[1657497600000,1.288872],[1657584000000,1.290844],[1657670400000,1.292628],[1657756800000,1.294272],[1657843200000,1.295232],[1658102400000,1.295584],[1658188800000,1.295288],[1658275200000,1.295324],[1658361600000,1.295036],[1658448000000,1.294592],[1658707200000,1.294088],[1658793600000,1.293856],[1658880000000,1.29326],[1658966400000,1.292532],[1659052800000,1.292152],[1659312000000,1.29204],[1659398400000,1.292112],[1659484800000,1.291992],[1659571200000,1.291972],[1659657600000,1.292156],[1659916800000,1.292164],[1660003200000,1.291556],[1660089600000,1.290512],[1660176000000,1.289704],[1660262400000,1.289012],[1660521600000,1.288644],[1660608000000,1.287896],[1660694400000,1.287572],[1660780800000,1.286912],[1660867200000,1.286784],[1661126400000,1.28706],[1661212800000,1.287416],[1661299200000,1.287764],[1661385600000,1.288004],[1661472000000,1.28848],[1661731200000,1.289088],[1661817600000,1.289952],[1661904000000,1.291276],[1661990400000,1.292652],[1662076800000,1.293976],[1662336000000,1.29512],[1662422400000,1.296184],[1662508800000,1.297288],[1662595200000,1.298136],[1662681600000,1.298516],[1662940800000,1.299008],[1663027200000,1.30014],[1663113600000,1.301692],[1663200000000,1.303612],[1663286400000,1.305572],[1663545600000,1.30694],[1663632000000,1.30902],[1663718400000,1.31126],[1663804800000,1.313364],[1663891200000,1.315756],[1664150400000,1.318416],[1664236800000,1.321492],[1664323200000,1.324124],[1664409600000,1.327072],[1664496000000,1.33024],[1664755200000,1.33274],[1664841600000,1.334416],[1664928000000,1.33624],[1665014400000,1.338612],[1665100800000,1.34106],[1665360000000,1.343648],[1665446400000,1.346208],[1665532800000,1.34896],[1665619200000,1.351672],[1665705600000,1.355164],[1665964800000,1.358092],[1666051200000,1.360328],[1666137600000,1.362776],[1666224000000,1.364916],[1666310400000,1.36642],[1666569600000,1.368208],[1666656000000,1.369224],[1666742400000,1.369516],[1666828800000,1.369872],[1666915200000,1.369928],[1667174400000,1.369544],[1667260800000,1.369128],[1667347200000,1.369472],[1667433600000,1.369744],[1667520000000,1.368348],[1667779200000,1.367808],[1667865600000,1.367468],[1667952000000,1.367156],[1668038400000,1.365508],[1668124800000,1.363556],[1668384000000,1.361748],[1668470400000,1.359652],[1668556800000,1.35772],[1668643200000,1.35598],[1668729600000,1.353928],[1668988800000,1.352876],[1669075200000,1.351428],[1669161600000,1.349716],[1669248000000,1.347948],[1669334400000,1.346904],[1669593600000,1.346108],[1669680000000,1.345996],[1669766400000,1.345428],[1669852800000,1.344904],[1669939200000,1.34436],[1670198400000,1.344244],[1670284800000,1.344348],[1670371200000,1.344096],[1670457600000,1.3435],[1670544000000,1.344164],[1670803200000,1.344712],[1670889600000,1.34524],[1670976000000,1.345336],[1671062400000,1.346644],[1671148800000,1.348452],[1671408000000,1.349732],[1671494400000,1.35106],[1671580800000,1.352168],[1671667200000,1.353432],[1671753600000,1.354256],[1672012800000,1.354696],[1672099200000,1.355324],[1672185600000,1.356344],[1672272000000,1.3572],[1672358400000,1.357888],[1672617600000,1.35816],[1672704000000,1.3585],[1672790400000,1.358768],[1672876800000,1.359296],[1672963200000,1.359192],[1673222400000,1.358396],[1673308800000,1.357496],[1673395200000,1.3566],[1673481600000,1.355728],[1673568000000,1.354716],[1673827200000,1.353788],[1673913600000,1.353116],[1674518400000,1.352432],[1674604800000,1.351316],[1674691200000,1.349792],[1674777600000,1.348444],[1675036800000,1.347576],[1675123200000,1.346344],[1675209600000,1.344892],[1675296000000,1.343792],[1675382400000,1.343124],[1675641600000,1.342808],[1675728000000,1.34198],[1675814400000,1.34154],[1675900800000,1.341144],[1675987200000,1.340268],[1676246400000,1.338912],[1676332800000,1.338368],[1676419200000,1.337668],[1676505600000,1.337776],[1676592000000,1.338112],[1676851200000,1.338204],[1676937600000,1.338636],[1677024000000,1.33932],[1677110400000,1.339928],[1677196800000,1.340768],[1677456000000,1.341524],[1677542400000,1.342596],[1677628800000,1.343448],[1677715200000,1.34454],[1677801600000,1.345684],[1678060800000,1.3466],[1678147200000,1.348392],[1678233600000,1.350476],[1678320000000,1.352532],[1678406400000,1.354264],[1678665600000,1.355436],[1678752000000,1.356616],[1678838400000,1.357904],[1678924800000,1.358964],[1679011200000,1.360504],[1679270400000,1.361852],[1679356800000,1.363332],[1679443200000,1.364648],[1679529600000,1.365648],[1679616000000,1.366724],[1679875200000,1.367544],[1679961600000,1.36778],[1680048000000,1.36784],[1680134400000,1.367752],[1680220800000,1.367364],[1680480000000,1.36678],[1680566400000,1.36596],[1680652800000,1.365404],[1680739200000,1.365008],[1680825600000,1.364648],[1681084800000,1.364208],[1681171200000,1.363056],[1681257600000,1.36162],[1681344000000,1.359668],[1681430400000,1.357812],[1681689600000,1.35644],[1681776000000,1.355244],[1681862400000,1.354064],[1681948800000,1.353128],[1682035200000,1.352364],[1682294400000,1.351804],[1682380800000,1.351432],[1682467200000,1.351084],[1682553600000,1.350604],[1682640000000,1.349824],[1682899200000,1.34942],[1682985600000,1.34952],[1683072000000,1.3498],[1683158400000,1.349812],[1683244800000,1.349252],[1683504000000,1.349016],[1683590400000,1.348764],[1683676800000,1.348436],[1683763200000,1.34844],[1683849600000,1.348612],[1684108800000,1.34846],[1684195200000,1.348516],[1684281600000,1.348632],[1684368000000,1.349256],[1684454400000,1.349796],[1684713600000,1.350236],[1684800000000,1.350676],[1684886400000,1.351156],[1684972800000,1.351804],[1685059200000,1.352104],[1685318400000,1.35238],[1685404800000,1.352316],[1685491200000,1.352056],[1685577600000,1.35144],[1685664000000,1.350936],[1685923200000,1.350508],[1686009600000,1.349628],[1686096000000,1.348592],[1686182400000,1.347936],[1686268800000,1.347816],[1686528000000,1.347792],[1686614400000,1.347548],[1686700800000,1.347376],[1686787200000,1.346284],[1686873600000,1.344892],[1687132800000,1.343872],[1687219200000,1.342868],[1687305600000,1.341644],[1687392000000,1.34024],[1687478400000,1.338968],[1687737600000,1.337552],[1687824000000,1.336332],[1687910400000,1.334976],[1687996800000,1.333408],[1688083200000,1.331924],[1688342400000,1.330516],[1688428800000,1.329012],[1688515200000,1.327896],[1688601600000,1.327568],[1688688000000,1.32696],[1688947200000,1.326276],[1689033600000,1.3256],[1689120000000,1.324844],[1689206400000,1.323856],[1689292800000,1.323344],[1689552000000,1.32268],[1689638400000,1.322084],[1689724800000,1.321428],[1689811200000,1.321228],[1689897600000,1.321316],[1690156800000,1.321172],[1690243200000,1.321016],[1690329600000,1.321192],[1690416000000,1.321516],[1690502400000,1.321808],[1690761600000,1.321984],[1690848000000,1.32228],[1690934400000,1.322656],[1691020800000,1.323056],[1691107200000,1.323604],[1691366400000,1.324092],[1691452800000,1.324896],[1691539200000,1.325416],[1691625600000,1.325736],[1691712000000,1.326416],[1691971200000,1.327148],[1692057600000,1.3282],[1692144000000,1.329612],[1692230400000,1.33134],[1692316800000,1.332688],[1692576000000,1.334064],[1692662400000,1.335604],[1692748800000,1.337056],[1692835200000,1.338708],[1692921600000,1.340212],[1693180800000,1.341916],[1693267200000,1.3434],[1693353600000,1.34472],[1693440000000,1.345848],[1693526400000,1.347196],[1693785600000,1.348816],[1693872000000,1.350296],[1693958400000,1.351476],[1694044800000,1.3528],[1694131200000,1.353832],[1694390400000,1.354664],[1694476800000,1.355156],[1694563200000,1.355692],[1694649600000,1.35598],[1694736000000,1.356308],[1694995200000,1.356432],[1695081600000,1.356224],[1695168000000,1.355984],[1695254400000,1.35572],[1695340800000,1.355444],[1695600000000,1.355076],[1695686400000,1.354952],[1695772800000,1.354848],[1695859200000,1.354468],[1695945600000,1.354384],[1696204800000,1.354676],[1696291200000,1.355284],[1696377600000,1.35612],[1696464000000,1.356916],[1696550400000,1.3572],[1696809600000,1.357128],[1696896000000,1.356912],[1696982400000,1.35672],[1697068800000,1.356728],[1697155200000,1.356808],[1697414400000,1.356948],[1697500800000,1.357344],[1697587200000,1.358],[1697673600000,1.358804],[1697760000000,1.359556],[1698019200000,1.360352],[1698105600000,1.36156],[1698192000000,1.362868],[1698278400000,1.364224],[1698364800000,1.36578],[1698624000000,1.36728],[1698710400000,1.3687],[1698796800000,1.370052],[1698883200000,1.37108],[1698969600000,1.371392],[1699228800000,1.371488],[1699315200000,1.371716],[1699401600000,1.371912],[1699488000000,1.372328],[1699574400000,1.37288],[1699833600000,1.373768],[1699920000000,1.374224],[1700006400000,1.374584],[1700092800000,1.37486],[1700179200000,1.375112],[1700438400000,1.375548],[1700524800000,1.375764],[1700611200000,1.375672],[1700697600000,1.375592],[1700784000000,1.375296],[1701043200000,1.37498],[1701129600000,1.374272],[1701216000000,1.373408],[1701302400000,1.372368],[1701388800000,1.370872],[1701648000000,1.369728],[1701734400000,1.368588],[1701820800000,1.367608],[1701907200000,1.367016],[1701993600000,1.366724],[1702252800000,1.366244],[1702339200000,1.365516],[1702425600000,1.364368],[1702512000000,1.362752],[1702598400000,1.361088],[1702857600000,1.359472],[1702944000000,1.358024],[1703030400000,1.356736],[1703116800000,1.35484],[1703203200000,1.353048],[1703462400000,1.35116],[1703548800000,1.34914],[1703635200000,1.347196],[1703721600000,1.345332],[1703808000000,1.343776],[1704067200000,1.342328],[1704153600000,1.341352],[1704240000000,1.340396],[1704326400000,1.33958],[1704412800000,1.339036],[1704672000000,1.338284],[1704758400000,1.337492],[1704844800000,1.336632],[1704931200000,1.335764],[1705017600000,1.335064],[1705276800000,1.334492],[1705363200000,1.334116],[1705449600000,1.334104],[1705536000000,1.33442],[1705622400000,1.334596],[1705881600000,1.334924],[1705968000000,1.335416],[1706054400000,1.336084],[1706140800000,1.336876],[1706227200000,1.337588],[1706486400000,1.338228],[1706572800000,1.339048],[1706659200000,1.33998],[1706745600000,1.340596],[1706832000000,1.341444],[1707091200000,1.342628],[1707177600000,1.343296],[1707264000000,1.34376],[1707350400000,1.344172],[1707436800000,1.344548],[1707696000000,1.344948],[1707782400000,1.345648],[1707868800000,1.346292],[1707955200000,1.34662],[1708041600000,1.346936],[1708300800000,1.347196],[1708387200000,1.347316],[1708473600000,1.347308],[1708560000000,1.34728],[1708646400000,1.3476],[1708905600000,1.347696],[1708992000000,1.347992],[1709078400000,1.348196],[1709164800000,1.3486],[1709251200000,1.34902],[1709510400000,1.349672],[1709596800000,1.350416],[1709683200000,1.350716],[1709769600000,1.350992],[1709856000000,1.351076],[1710115200000,1.350832],[1710201600000,1.35084],[1710288000000,1.350856],[1710374400000,1.351188],[1710460800000,1.351528],[1710720000000,1.351864],[1710806400000,1.351884],[1710892800000,1.35162],[1710979200000,1.351872],[1711065600000,1.35236],[1711324800000,1.352696],[1711411200000,1.35294],[1711497600000,1.353276],[1711584000000,1.353504],[1711670400000,1.353632],[1711929600000,1.353904],[1712016000000,1.354028],[1712102400000,1.353816],[1712188800000,1.353672],[1712275200000,1.3538],[1712534400000,1.353784],[1712620800000,1.35372],[1712707200000,1.35442],[1712793600000,1.355356],[1712880000000,1.356524],[1713139200000,1.35764],[1714521600000,1.358572],[1714608000000,1.359372],[1714694400000,1.35996],[1714953600000,1.360484],[1715040000000,1.361276],[1715126400000,1.361892],[1715212800000,1.362708],[1715299200000,1.363288],[1715558400000,1.363528],[1715644800000,1.363808],[1715731200000,1.363868],[1715817600000,1.363988],[1715904000000,1.364288],[1716163200000,1.36464],[1716249600000,1.364908],[1716336000000,1.365412],[1716422400000,1.366236],[1716508800000,1.366728],[1716768000000,1.3669],[1716854400000,1.367212],[1716940800000,1.367804],[1717027200000,1.367788],[1717113600000,1.367552],[1717372800000,1.366984],[1717459200000,1.366652],[1717545600000,1.366516],[1717632000000,1.366516],[1717718400000,1.366828],[1717977600000,1.367192],[1718064000000,1.36728],[1718150400000,1.367268],[1718236800000,1.367532],[1718323200000,1.36778],[1718582400000,1.367976],[1718668800000,1.368228],[1718755200000,1.36866],[1718841600000,1.36894],[1718928000000,1.36926],[1719187200000,1.369392],[1719273600000,1.369484],[1719360000000,1.369544],[1719446400000,1.369424],[1719532800000,1.36948],[1719792000000,1.36992],[1719878400000,1.370032],[1719964800000,1.369688],[1720051200000,1.369416],[1720137600000,1.369464],[1720396800000,1.369468],[1720483200000,1.369292],[1720569600000,1.369008],[1720656000000,1.36884],[1720742400000,1.368324],[1721001600000,1.367988],[1721088000000,1.367652],[1721174400000,1.367484],[1721260800000,1.36732],[1721347200000,1.367304],[1721606400000,1.367488],[1721692800000,1.36776],[1721779200000,1.368184],[1721865600000,1.368728],[1721952000000,1.369304],[1722211200000,1.370096],[1722297600000,1.370844],[1722384000000,1.37126],[1722470400000,1.37198],[1722556800000,1.372756],[1722816000000,1.373016],[1722902400000,1.373468],[1722988800000,1.373952],[1723075200000,1.37444],[1723161600000,1.3748],[1723420800000,1.375252],[1723507200000,1.37556],[1723593600000,1.375952],[1723680000000,1.376384],[1723766400000,1.376564],[1724025600000,1.376384],[1724112000000,1.376172],[1724198400000,1.375788],[1724284800000,1.375392],[1724371200000,1.374508],[1724630400000,1.373392],[1724716800000,1.372044],[1724803200000,1.370708],[1724889600000,1.36938],[1724976000000,1.368004],[1725235200000,1.366576],[1725321600000,1.365356],[1725408000000,1.36416],[1725494400000,1.362644],[1725580800000,1.361444],[1725840000000,1.360476],[1725926400000,1.35976],[1726012800000,1.359052],[1726099200000,1.358408],[1726185600000,1.357828],[1726444800000,1.3572],[1726531200000,1.356732],[1726617600000,1.35632],[1726704000000,1.355636],[1726790400000,1.355192],[1727049600000,1.354784],[1727136000000,1.354],[1727222400000,1.353592],[1727308800000,1.353088],[1727395200000,1.353116],[1727654400000,1.353296],[1727740800000,1.35348],[1727827200000,1.353588],[1727913600000,1.353832],[1728000000000,1.354168],[1728259200000,1.354656],[1728345600000,1.355092],[1728432000000,1.355888],[1728518400000,1.356868],[1728604800000,1.357624],[1728864000000,1.358588],[1728950400000,1.359276],[1729036800000,1.359992],[1729123200000,1.360868],[1729209600000,1.361724],[1729468800000,1.362716],[1729555200000,1.363616],[1729641600000,1.364512],[1729728000000,1.36568],[1729814400000,1.366972],[1730073600000,1.368412],[1730160000000,1.370376],[1730246400000,1.372072],[1730332800000,1.373892],[1730419200000,1.375624],[1730678400000,1.377128],[1730764800000,1.378468],[1730851200000,1.380212],[1730937600000,1.381476],[1731024000000,1.38282],[1731283200000,1.384028],[1731369600000,1.385204],[1731456000000,1.386344],[1731542400000,1.387616],[1731628800000,1.388928],[1731888000000,1.389792],[1731974400000,1.390476],[1732060800000,1.391328],[1732147200000,1.392044],[1732233600000,1.39276],[1732492800000,1.393748],[1732579200000,1.394692],[1732665600000,1.395452],[1732752000000,1.396068],[1732838400000,1.396524],[1733097600000,1.397136],[1733184000000,1.397748],[1733270400000,1.3984],[1733356800000,1.398764],[1733443200000,1.399596],[1733702400000,1.400676],[1733788800000,1.402068],[1733875200000,1.402904],[1733961600000,1.40432],[1734048000000,1.405608],[1734307200000,1.406856],[1734393600000,1.408304],[1734480000000,1.410192],[1734566400000,1.411548],[1734652800000,1.412624],[1734912000000,1.414036],[1734998400000,1.415648],[1735084800000,1.417192],[1735171200000,1.418936],[1735257600000,1.420672],[1735516800000,1.421752],[1735603200000,1.42306],[1735689600000,1.424452],[1735776000000,1.426036],[1735862400000,1.4278],[1736121600000,1.428984],[1736208000000,1.430176],[1736294400000,1.431412],[1736380800000,1.432928],[1736467200000,1.433992],[1736726400000,1.434736],[1736812800000,1.43544],[1736899200000,1.436164],[1736985600000,1.436864],[1737072000000,1.437836],[1737331200000,1.438108],[1737417600000,1.438252],[1737504000000,1.437956],[1737590400000,1.437868],[1737676800000,1.437796],[1737936000000,1.43796],[1738022400000,1.43814],[1738108800000,1.438312],[1738195200000,1.438392]]}};