var exchangeChartTodayDatas = {"USDCAD=X":{"stocks":[[1760659200000,1.4047],[1760659500000,1.4048],[1760660100000,1.4046],[1760661000000,1.4045],[1760661600000,1.4043],[1760661900000,1.4042],[1760662200000,1.4041],[1760662500000,1.404],[1760662800000,1.4041],[1760663400000,1.4039],[1760663700000,1.404],[1760664000000,1.4042],[1760664600000,1.4044],[1760665800000,1.4046],[1760666100000,1.4048],[1760666400000,1.4049],[1760667300000,1.4047],[1760667600000,1.4048],[1760668500000,1.4047],[1760669100000,1.4046],[1760669700000,1.4047],[1760670000000,1.4045],[1760670300000,1.4046],[1760670600000,1.4044],[1760670900000,1.4043],[1760671200000,1.4042],[1760671800000,1.4044],[1760672400000,1.4046],[1760673000000,1.4045],[1760673600000,1.4046],[1760673900000,1.4045],[1760675100000,1.4046],[1760675700000,1.4043],[1760676900000,1.4041],[1760677200000,1.404],[1760677800000,1.4037],[1760678400000,1.404],[1760678700000,1.4038],[1760679300000,1.4037],[1760679600000,1.4039],[1760680200000,1.4041],[1760680500000,1.4039],[1760680800000,1.4038],[1760681400000,1.4043],[1760682000000,1.4042],[1760682300000,1.4043],[1760682600000,1.4048],[1760682900000,1.405],[1760683500000,1.4049],[1760684400000,1.4051],[1760684700000,1.4055],[1760685000000,1.4056],[1760685600000,1.4057],[1760686200000,1.4062],[1760686500000,1.4061],[1760687100000,1.4056],[1760687400000,1.4054],[1760688300000,1.4053],[1760688600000,1.4056],[1760689500000,1.4058],[1760689800000,1.4055],[1760691000000,1.4051],[1760691600000,1.4052],[1760691900000,1.405],[1760692200000,1.4051],[1760692800000,1.4046],[1760693400000,1.4047],[1760693700000,1.4043],[1760694000000,1.4042],[1760694900000,1.4039],[1760695200000,1.4038],[1760695500000,1.4039],[1760695800000,1.404],[1760696100000,1.4041],[1760696700000,1.4042],[1760697000000,1.4041],[1760697300000,1.4037],[1760698500000,1.4035],[1760699400000,1.4033],[1760700000000,1.4032],[1760701200000,1.4033],[1760701800000,1.4034],[1760702100000,1.4033],[1760702400000,1.4035],[1760702700000,1.4037],[1760703000000,1.4033],[1760703600000,1.404],[1760704200000,1.4045],[1760704500000,1.4046],[1760704800000,1.4043],[1760705100000,1.404],[1760705400000,1.4038],[1760705700000,1.4039],[1760706000000,1.404],[1760706300000,1.4041],[1760706600000,1.4038],[1760706900000,1.4037],[1760707200000,1.4036],[1760707500000,1.4039],[1760708100000,1.4042],[1760708400000,1.4037],[1760708700000,1.4043],[1760709300000,1.4044],[1760709600000,1.4045],[1760709900000,1.4044],[1760710500000,1.4042],[1760710800000,1.4041],[1760711400000,1.4043],[1760711700000,1.4047],[1760712000000,1.4048],[1760712600000,1.4045],[1760713200000,1.4051],[1760713800000,1.4048],[1760714400000,1.4049],[1760715000000,1.4052],[1760715300000,1.405],[1760715600000,1.4049],[1760716500000,1.405],[1760716800000,1.4047],[1760717400000,1.4042],[1760718000000,1.4037],[1760718300000,1.4036],[1760718600000,1.4035],[1760719500000,1.4037],[1760719800000,1.4035],[1760720100000,1.4036],[1760720400000,1.404],[1760721000000,1.4039],[1760721600000,1.4033],[1760722800000,1.4028],[1760723100000,1.4029],[1760723400000,1.4027],[1760723700000,1.4028],[1760724300000,1.4029],[1760724900000,1.4024],[1760725200000,1.4017],[1760725500000,1.4016],[1760726100000,1.4018],[1760726700000,1.4021],[1760727000000,1.4016],[1760727300000,1.4018],[1760727600000,1.4017],[1760727900000,1.4016],[1760729100000,1.4014],[1760730000000,1.4012],[1760730300000,1.4011],[1760730900000,1.4013],[1760731800000,1.4015],[1760732100000,1.4012],[1760732400000,1.4013],[1760732700000,1.4012],[1760733000000,1.4011],[1760733300000,1.4016],[1760733900000,1.4017],[1760734500000,1.4023],[1760734800000,1.4021]],"move5":[[1760659200000,""],[1760659500000,""],[1760660100000,""],[1760661000000,""],[1760661600000,""],[1760661900000,""],[1760662200000,1.40434],[1760662500000,1.40422],[1760662800000,1.40414],[1760663400000,1.40406],[1760663700000,1.40402],[1760664000000,1.40404],[1760664600000,1.40412],[1760665800000,1.40422],[1760666100000,1.4044],[1760666400000,1.40458],[1760667300000,1.40468],[1760667600000,1.40476],[1760668500000,1.40478],[1760669100000,1.40474],[1760669700000,1.4047],[1760670000000,1.40466],[1760670300000,1.40462],[1760670600000,1.40456],[1760670900000,1.4045],[1760671200000,1.4044],[1760671800000,1.40438],[1760672400000,1.40438],[1760673000000,1.4044],[1760673600000,1.40446],[1760673900000,1.40452],[1760675100000,1.40456],[1760675700000,1.4045],[1760676900000,1.40442],[1760677200000,1.4043],[1760677800000,1.40414],[1760678400000,1.40402],[1760678700000,1.40392],[1760679300000,1.40384],[1760679600000,1.40382],[1760680200000,1.4039],[1760680500000,1.40388],[1760680800000,1.40388],[1760681400000,1.404],[1760682000000,1.40406],[1760682300000,1.4041],[1760682600000,1.40428],[1760682900000,1.40452],[1760683500000,1.40464],[1760684400000,1.40482],[1760684700000,1.40506],[1760685000000,1.40522],[1760685600000,1.40536],[1760686200000,1.40562],[1760686500000,1.40582],[1760687100000,1.40584],[1760687400000,1.4058],[1760688300000,1.40572],[1760688600000,1.4056],[1760689500000,1.40554],[1760689800000,1.40552],[1760691000000,1.40546],[1760691600000,1.40544],[1760691900000,1.40532],[1760692200000,1.40518],[1760692800000,1.405],[1760693400000,1.40492],[1760693700000,1.40474],[1760694000000,1.40458],[1760694900000,1.40434],[1760695200000,1.40418],[1760695500000,1.40402],[1760695800000,1.40396],[1760696100000,1.40394],[1760696700000,1.404],[1760697000000,1.40406],[1760697300000,1.40402],[1760698500000,1.40392],[1760699400000,1.40376],[1760700000000,1.40356],[1760701200000,1.4034],[1760701800000,1.40334],[1760702100000,1.4033],[1760702400000,1.40334],[1760702700000,1.40344],[1760703000000,1.40344],[1760703600000,1.40356],[1760704200000,1.4038],[1760704500000,1.40402],[1760704800000,1.40414],[1760705100000,1.40428],[1760705400000,1.40424],[1760705700000,1.40412],[1760706000000,1.404],[1760706300000,1.40396],[1760706600000,1.40392],[1760706900000,1.4039],[1760707200000,1.40384],[1760707500000,1.40382],[1760708100000,1.40384],[1760708400000,1.40382],[1760708700000,1.40394],[1760709300000,1.4041],[1760709600000,1.40422],[1760709900000,1.40426],[1760710500000,1.40436],[1760710800000,1.40432],[1760711400000,1.4043],[1760711700000,1.40434],[1760712000000,1.40442],[1760712600000,1.40448],[1760713200000,1.40468],[1760713800000,1.40478],[1760714400000,1.40482],[1760715000000,1.4049],[1760715300000,1.405],[1760715600000,1.40496],[1760716500000,1.405],[1760716800000,1.40496],[1760717400000,1.40476],[1760718000000,1.4045],[1760718300000,1.40424],[1760718600000,1.40394],[1760719500000,1.40374],[1760719800000,1.4036],[1760720100000,1.40358],[1760720400000,1.40366],[1760721000000,1.40374],[1760721600000,1.40366],[1760722800000,1.40352],[1760723100000,1.40338],[1760723400000,1.40312],[1760723700000,1.4029],[1760724300000,1.40282],[1760724900000,1.40274],[1760725200000,1.4025],[1760725500000,1.40228],[1760726100000,1.40208],[1760726700000,1.40192],[1760727000000,1.40176],[1760727300000,1.40178],[1760727600000,1.4018],[1760727900000,1.40176],[1760729100000,1.40162],[1760730000000,1.40154],[1760730300000,1.4014],[1760730900000,1.40132],[1760731800000,1.4013],[1760732100000,1.40126],[1760732400000,1.40128],[1760732700000,1.4013],[1760733000000,1.40126],[1760733300000,1.40128],[1760733900000,1.40138],[1760734500000,1.40158],[1760734800000,1.40176]],"move25":[[1760671800000,1.40442],[1760672400000,1.40442],[1760673000000,1.40442],[1760673600000,1.404432],[1760673900000,1.404444],[1760675100000,1.404464],[1760675700000,1.404476],[1760676900000,1.404476],[1760677200000,1.40448],[1760677800000,1.404468],[1760678400000,1.40446],[1760678700000,1.404436],[1760679300000,1.4044],[1760679600000,1.404364],[1760680200000,1.404332],[1760680500000,1.4043],[1760680800000,1.40426],[1760681400000,1.404244],[1760682000000,1.404228],[1760682300000,1.404212],[1760682600000,1.404224],[1760682900000,1.40424],[1760683500000,1.40426],[1760684400000,1.404292],[1760684700000,1.404344],[1760685000000,1.404392],[1760685600000,1.404436],[1760686200000,1.404504],[1760686500000,1.404564],[1760687100000,1.404608],[1760687400000,1.40464],[1760688300000,1.40468],[1760688600000,1.40474],[1760689500000,1.404812],[1760689800000,1.404884],[1760691000000,1.404928],[1760691600000,1.404984],[1760691900000,1.405036],[1760692200000,1.405084],[1760692800000,1.405104],[1760693400000,1.405136],[1760693700000,1.405156],[1760694000000,1.405152],[1760694900000,1.40514],[1760695200000,1.40512],[1760695500000,1.405084],[1760695800000,1.405044],[1760696100000,1.405012],[1760696700000,1.404976],[1760697000000,1.40492],[1760697300000,1.404844],[1760698500000,1.404756],[1760699400000,1.40464],[1760700000000,1.404524],[1760701200000,1.404432],[1760701800000,1.404352],[1760702100000,1.404272],[1760702400000,1.404188],[1760702700000,1.404104],[1760703000000,1.404016],[1760703600000,1.403972],[1760704200000,1.403944],[1760704500000,1.403928],[1760704800000,1.403896],[1760705100000,1.403872],[1760705400000,1.403836],[1760705700000,1.40382],[1760706000000,1.403812],[1760706300000,1.40382],[1760706600000,1.40382],[1760706900000,1.403812],[1760707200000,1.403796],[1760707500000,1.403788],[1760708100000,1.403788],[1760708400000,1.403772],[1760708700000,1.403796],[1760709300000,1.403832],[1760709600000,1.40388],[1760709900000,1.403928],[1760710500000,1.403964],[1760710800000,1.403992],[1760711400000,1.404032],[1760711700000,1.40408],[1760712000000,1.404124],[1760712600000,1.404172],[1760713200000,1.404216],[1760713800000,1.404228],[1760714400000,1.40424],[1760715000000,1.404276],[1760715300000,1.404316],[1760715600000,1.40436],[1760716500000,1.404404],[1760716800000,1.404432],[1760717400000,1.404436],[1760718000000,1.404432],[1760718300000,1.404428],[1760718600000,1.404424],[1760719500000,1.404416],[1760719800000,1.404388],[1760720100000,1.404384],[1760720400000,1.404372],[1760721000000,1.404352],[1760721600000,1.404304],[1760722800000,1.40424],[1760723100000,1.404188],[1760723400000,1.404132],[1760723700000,1.404072],[1760724300000,1.404],[1760724900000,1.403904],[1760725200000,1.403792],[1760725500000,1.403652],[1760726100000,1.403532],[1760726700000,1.40342],[1760727000000,1.403276],[1760727300000,1.403148],[1760727600000,1.40302],[1760727900000,1.402884],[1760729100000,1.402752],[1760730000000,1.402632],[1760730300000,1.402528],[1760730900000,1.402436],[1760731800000,1.402356],[1760732100000,1.402256],[1760732400000,1.402168],[1760732700000,1.402072],[1760733000000,1.401956],[1760733300000,1.401864],[1760733900000,1.4018],[1760734500000,1.40178],[1760734800000,1.401748]]},"USDJPY=X":{"stocks":[[1760659200000,150.127],[1760659500000,150.179],[1760659800000,150.209],[1760660100000,150.131],[1760660400000,150.102],[1760660700000,150.165],[1760661000000,150.151],[1760661300000,150.136],[1760661600000,150.117],[1760661900000,150.197],[1760662200000,150.127],[1760662500000,150.107],[1760662800000,150.244],[1760663100000,150.27],[1760663400000,150.21],[1760663700000,150.245],[1760664000000,150.326],[1760664300000,150.281],[1760664600000,150.316],[1760665200000,150.305],[1760665500000,150.347],[1760665800000,150.336],[1760666100000,150.3],[1760666400000,150.315],[1760666700000,150.345],[1760667000000,150.326],[1760667300000,150.279],[1760667600000,150.25],[1760667900000,150.195],[1760668200000,150.132],[1760668500000,150.108],[1760668800000,150.087],[1760669100000,150.123],[1760669400000,150.157],[1760669700000,150.195],[1760670000000,150.175],[1760670300000,150.131],[1760670600000,150.099],[1760670900000,150.087],[1760671200000,150.1],[1760671500000,150.126],[1760671800000,150.111],[1760672100000,150.099],[1760672400000,150.015],[1760672700000,149.975],[1760673000000,149.929],[1760673300000,149.954],[1760673600000,149.996],[1760673900000,150.069],[1760674200000,150.086],[1760674500000,150.109],[1760674800000,150.072],[1760675100000,150.132],[1760675400000,150.111],[1760675700000,150.076],[1760676000000,150.086],[1760676300000,150.1],[1760676600000,150.031],[1760676900000,149.969],[1760677200000,149.963],[1760677500000,149.92],[1760677800000,149.932],[1760678100000,149.918],[1760678400000,149.873],[1760678700000,149.927],[1760679000000,149.924],[1760679300000,149.871],[1760679600000,149.823],[1760679900000,149.819],[1760680200000,149.846],[1760680500000,149.804],[1760680800000,149.723],[1760681100000,149.776],[1760681400000,149.819],[1760681700000,149.839],[1760682000000,149.785],[1760682300000,149.794],[1760682600000,149.811],[1760682900000,149.945],[1760683200000,149.917],[1760683500000,149.802],[1760683800000,149.78],[1760684100000,149.655],[1760684400000,149.638],[1760684700000,149.53],[1760685000000,149.484],[1760685300000,149.511],[1760685600000,149.435],[1760685900000,149.708],[1760686200000,149.615],[1760686500000,149.624],[1760686800000,149.648],[1760687100000,149.698],[1760687400000,149.71],[1760687700000,149.778],[1760688000000,149.678],[1760688300000,149.59],[1760688600000,149.692],[1760688900000,149.681],[1760689200000,149.659],[1760689500000,149.86],[1760689800000,149.781],[1760690100000,149.847],[1760690400000,149.836],[1760690700000,149.734],[1760691000000,149.729],[1760691300000,149.779],[1760691600000,149.776],[1760691900000,149.786],[1760692200000,149.78],[1760692500000,149.811],[1760692800000,149.731],[1760693100000,149.838],[1760693400000,149.813],[1760693700000,149.818],[1760694000000,149.836],[1760694300000,149.697],[1760694600000,149.632],[1760694900000,149.669],[1760695200000,149.68],[1760695500000,149.786],[1760695800000,149.797],[1760696100000,149.772],[1760696400000,149.737],[1760696700000,149.718],[1760697000000,149.714],[1760697300000,149.738],[1760697600000,149.833],[1760697900000,149.793],[1760698200000,149.81],[1760698500000,149.92],[1760698800000,149.935],[1760699100000,149.878],[1760699400000,150.067],[1760699700000,150.253],[1760700000000,150.144],[1760700300000,150.232],[1760700600000,150.288],[1760700900000,150.24],[1760701200000,150.226],[1760701500000,150.237],[1760701800000,150.203],[1760702100000,150.15],[1760702400000,150.257],[1760702700000,150.342],[1760703000000,150.431],[1760703300000,150.365],[1760703600000,150.486],[1760703900000,150.453],[1760704200000,150.46],[1760704500000,150.452],[1760704800000,150.507],[1760705100000,150.483],[1760705400000,150.443],[1760705700000,150.42],[1760706000000,150.413],[1760706300000,150.386],[1760706600000,150.401],[1760706900000,150.355],[1760707200000,150.295],[1760707500000,150.269],[1760707800000,150.263],[1760708100000,150.328],[1760708400000,150.321],[1760708700000,150.19],[1760709000000,150.215],[1760709300000,150.405],[1760709600000,150.358],[1760709900000,150.444],[1760710200000,150.43],[1760710500000,150.559],[1760710800000,150.52],[1760711100000,150.555],[1760711400000,150.564],[1760711700000,150.57],[1760712000000,150.47],[1760712300000,150.5],[1760712600000,150.535],[1760712900000,150.461],[1760713200000,150.415],[1760713500000,150.433],[1760713800000,150.428],[1760714100000,150.325],[1760714400000,150.317],[1760714700000,150.263],[1760715000000,150.342],[1760715300000,150.287],[1760715600000,150.262],[1760715900000,150.287],[1760716200000,150.32],[1760716500000,150.34],[1760716800000,150.367],[1760717100000,150.426],[1760717400000,150.478],[1760717700000,150.412],[1760718000000,150.364],[1760718300000,150.396],[1760718600000,150.411],[1760718900000,150.382],[1760719200000,150.373],[1760719500000,150.41],[1760719800000,150.413],[1760720100000,150.352],[1760720400000,150.398],[1760720700000,150.422],[1760721000000,150.425],[1760721300000,150.41],[1760721600000,150.376],[1760721900000,150.396],[1760722200000,150.39],[1760722500000,150.412],[1760722800000,150.406],[1760723100000,150.378],[1760723400000,150.389],[1760723700000,150.437],[1760724000000,150.491],[1760724300000,150.479],[1760724600000,150.487],[1760724900000,150.49],[1760725200000,150.448],[1760725500000,150.421],[1760725800000,150.439],[1760726100000,150.476],[1760726400000,150.467],[1760726700000,150.481],[1760727000000,150.495],[1760727300000,150.523],[1760727600000,150.489],[1760727900000,150.475],[1760728500000,150.479],[1760728800000,150.485],[1760729100000,150.492],[1760729400000,150.47],[1760729700000,150.487],[1760730000000,150.489],[1760730300000,150.48],[1760730600000,150.492],[1760730900000,150.502],[1760731200000,150.485],[1760731500000,150.481],[1760731800000,150.499],[1760732100000,150.526],[1760732400000,150.552],[1760732700000,150.561],[1760733000000,150.579],[1760733300000,150.57],[1760733600000,150.589],[1760733900000,150.564],[1760734200000,150.569],[1760734500000,150.563]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,150.1516],[1760661300000,150.137],[1760661600000,150.1342],[1760661900000,150.1532],[1760662200000,150.1456],[1760662500000,150.1368],[1760662800000,150.1584],[1760663100000,150.189],[1760663400000,150.1916],[1760663700000,150.2152],[1760664000000,150.259],[1760664300000,150.2664],[1760664600000,150.2756],[1760665200000,150.2946],[1760665500000,150.315],[1760665800000,150.317],[1760666100000,150.3208],[1760666400000,150.3206],[1760666700000,150.3286],[1760667000000,150.3244],[1760667300000,150.313],[1760667600000,150.303],[1760667900000,150.279],[1760668200000,150.2364],[1760668500000,150.1928],[1760668800000,150.1544],[1760669100000,150.129],[1760669400000,150.1214],[1760669700000,150.134],[1760670000000,150.1474],[1760670300000,150.1562],[1760670600000,150.1514],[1760670900000,150.1374],[1760671200000,150.1184],[1760671500000,150.1086],[1760671800000,150.1046],[1760672100000,150.1046],[1760672400000,150.0902],[1760672700000,150.0652],[1760673000000,150.0258],[1760673300000,149.9944],[1760673600000,149.9738],[1760673900000,149.9846],[1760674200000,150.0068],[1760674500000,150.0428],[1760674800000,150.0664],[1760675100000,150.0936],[1760675400000,150.102],[1760675700000,150.1],[1760676000000,150.0954],[1760676300000,150.101],[1760676600000,150.0808],[1760676900000,150.0524],[1760677200000,150.0298],[1760677500000,149.9966],[1760677800000,149.963],[1760678100000,149.9404],[1760678400000,149.9212],[1760678700000,149.914],[1760679000000,149.9148],[1760679300000,149.9026],[1760679600000,149.8836],[1760679900000,149.8728],[1760680200000,149.8566],[1760680500000,149.8326],[1760680800000,149.803],[1760681100000,149.7936],[1760681400000,149.7936],[1760681700000,149.7922],[1760682000000,149.7884],[1760682300000,149.8026],[1760682600000,149.8096],[1760682900000,149.8348],[1760683200000,149.8504],[1760683500000,149.8538],[1760683800000,149.851],[1760684100000,149.8198],[1760684400000,149.7584],[1760684700000,149.681],[1760685000000,149.6174],[1760685300000,149.5636],[1760685600000,149.5196],[1760685900000,149.5336],[1760686200000,149.5506],[1760686500000,149.5786],[1760686800000,149.606],[1760687100000,149.6586],[1760687400000,149.659],[1760687700000,149.6916],[1760688000000,149.7024],[1760688300000,149.6908],[1760688600000,149.6896],[1760688900000,149.6838],[1760689200000,149.66],[1760689500000,149.6964],[1760689800000,149.7346],[1760690100000,149.7656],[1760690400000,149.7966],[1760690700000,149.8116],[1760691000000,149.7854],[1760691300000,149.785],[1760691600000,149.7708],[1760691900000,149.7608],[1760692200000,149.77],[1760692500000,149.7864],[1760692800000,149.7768],[1760693100000,149.7892],[1760693400000,149.7946],[1760693700000,149.8022],[1760694000000,149.8072],[1760694300000,149.8004],[1760694600000,149.7592],[1760694900000,149.7304],[1760695200000,149.7028],[1760695500000,149.6928],[1760695800000,149.7128],[1760696100000,149.7408],[1760696400000,149.7544],[1760696700000,149.762],[1760697000000,149.7476],[1760697300000,149.7358],[1760697600000,149.748],[1760697900000,149.7592],[1760698200000,149.7776],[1760698500000,149.8188],[1760698800000,149.8582],[1760699100000,149.8672],[1760699400000,149.922],[1760699700000,150.0106],[1760700000000,150.0554],[1760700300000,150.1148],[1760700600000,150.1968],[1760700900000,150.2314],[1760701200000,150.226],[1760701500000,150.2446],[1760701800000,150.2388],[1760702100000,150.2112],[1760702400000,150.2146],[1760702700000,150.2378],[1760703000000,150.2766],[1760703300000,150.309],[1760703600000,150.3762],[1760703900000,150.4154],[1760704200000,150.439],[1760704500000,150.4432],[1760704800000,150.4716],[1760705100000,150.471],[1760705400000,150.469],[1760705700000,150.461],[1760706000000,150.4532],[1760706300000,150.429],[1760706600000,150.4126],[1760706900000,150.395],[1760707200000,150.37],[1760707500000,150.3412],[1760707800000,150.3166],[1760708100000,150.302],[1760708400000,150.2952],[1760708700000,150.2742],[1760709000000,150.2634],[1760709300000,150.2918],[1760709600000,150.2978],[1760709900000,150.3224],[1760710200000,150.3704],[1760710500000,150.4392],[1760710800000,150.4622],[1760711100000,150.5016],[1760711400000,150.5256],[1760711700000,150.5536],[1760712000000,150.5358],[1760712300000,150.5318],[1760712600000,150.5278],[1760712900000,150.5072],[1760713200000,150.4762],[1760713500000,150.4688],[1760713800000,150.4544],[1760714100000,150.4124],[1760714400000,150.3836],[1760714700000,150.3532],[1760715000000,150.335],[1760715300000,150.3068],[1760715600000,150.2942],[1760715900000,150.2882],[1760716200000,150.2996],[1760716500000,150.2992],[1760716800000,150.3152],[1760717100000,150.348],[1760717400000,150.3862],[1760717700000,150.4046],[1760718000000,150.4094],[1760718300000,150.4152],[1760718600000,150.4122],[1760718900000,150.393],[1760719200000,150.3852],[1760719500000,150.3944],[1760719800000,150.3978],[1760720100000,150.386],[1760720400000,150.3892],[1760720700000,150.399],[1760721000000,150.402],[1760721300000,150.4014],[1760721600000,150.4062],[1760721900000,150.4058],[1760722200000,150.3994],[1760722500000,150.3968],[1760722800000,150.396],[1760723100000,150.3964],[1760723400000,150.395],[1760723700000,150.4044],[1760724000000,150.4202],[1760724300000,150.4348],[1760724600000,150.4566],[1760724900000,150.4768],[1760725200000,150.479],[1760725500000,150.465],[1760725800000,150.457],[1760726100000,150.4548],[1760726400000,150.4502],[1760726700000,150.4568],[1760727000000,150.4716],[1760727300000,150.4884],[1760727600000,150.491],[1760727900000,150.4926],[1760728500000,150.4922],[1760728800000,150.4902],[1760729100000,150.484],[1760729400000,150.4802],[1760729700000,150.4826],[1760730000000,150.4846],[1760730300000,150.4836],[1760730600000,150.4836],[1760730900000,150.49],[1760731200000,150.4896],[1760731500000,150.488],[1760731800000,150.4918],[1760732100000,150.4986],[1760732400000,150.5086],[1760732700000,150.5238],[1760733000000,150.5434],[1760733300000,150.5576],[1760733600000,150.5702],[1760733900000,150.5726],[1760734200000,150.5742],[1760734500000,150.571]],"move25":[[1760667300000,150.23548],[1760667600000,150.23712],[1760667900000,150.23968],[1760668200000,150.24088],[1760668500000,150.2386],[1760668800000,150.23604],[1760669100000,150.23552],[1760669400000,150.23712],[1760669700000,150.23704],[1760670000000,150.23896],[1760670300000,150.23992],[1760670600000,150.23412],[1760670900000,150.2268],[1760671200000,150.2224],[1760671500000,150.21764],[1760671800000,150.20904],[1760672100000,150.20176],[1760672400000,150.18972],[1760672700000,150.17652],[1760673000000,150.1598],[1760673300000,150.14452],[1760673600000,150.13236],[1760673900000,150.12252],[1760674200000,150.11216],[1760674500000,150.10348],[1760674800000,150.0952],[1760675100000,150.09048],[1760675400000,150.08712],[1760675700000,150.08488],[1760676000000,150.084],[1760676300000,150.08452],[1760676600000,150.08084],[1760676900000,150.07332],[1760677200000,150.06404],[1760677500000,150.05384],[1760677800000,150.04588],[1760678100000,150.03864],[1760678400000,150.03008],[1760678700000,150.02316],[1760679000000,150.01508],[1760679300000,150.00548],[1760679600000,149.99444],[1760679900000,149.9866],[1760680200000,149.98144],[1760680500000,149.97644],[1760680800000,149.9672],[1760681100000,149.9584],[1760681400000,149.9484],[1760681700000,149.93852],[1760682000000,149.92556],[1760682300000,149.91444],[1760682600000,149.9016],[1760682900000,149.89496],[1760683200000,149.8886],[1760683500000,149.87724],[1760683800000,149.86444],[1760684100000,149.8494],[1760684400000,149.83616],[1760684700000,149.81884],[1760685000000,149.8014],[1760685300000,149.78456],[1760685600000,149.76524],[1760685900000,149.75864],[1760686200000,149.74616],[1760686500000,149.73416],[1760686800000,149.72524],[1760687100000,149.72024],[1760687400000,149.71588],[1760687700000,149.71316],[1760688000000,149.70812],[1760688300000,149.7028],[1760688600000,149.69944],[1760688900000,149.69392],[1760689200000,149.68672],[1760689500000,149.68972],[1760689800000,149.6892],[1760690100000,149.69064],[1760690400000,149.68628],[1760690700000,149.67896],[1760691000000,149.67604],[1760691300000,149.676],[1760691600000,149.68084],[1760691900000,149.68676],[1760692200000,149.69676],[1760692500000,149.70984],[1760692800000,149.71864],[1760693100000,149.73476],[1760693400000,149.73896],[1760693700000,149.74708],[1760694000000,149.75556],[1760694300000,149.75752],[1760694600000,149.75488],[1760694900000,149.75324],[1760695200000,149.74932],[1760695500000,149.75364],[1760695800000,149.76192],[1760696100000,149.76512],[1760696400000,149.76736],[1760696700000,149.76972],[1760697000000,149.76388],[1760697300000,149.76216],[1760697600000,149.7616],[1760697900000,149.75988],[1760698200000,149.76292],[1760698500000,149.77056],[1760698800000,149.7768],[1760699100000,149.78088],[1760699400000,149.79212],[1760699700000,149.81104],[1760700000000,149.82436],[1760700300000,149.8444],[1760700600000,149.8624],[1760700900000,149.87948],[1760701200000,149.8958],[1760701500000,149.91184],[1760701800000,149.93208],[1760702100000,149.9528],[1760702400000,149.97632],[1760702700000,150.0028],[1760703000000,150.0286],[1760703300000,150.05132],[1760703600000,150.07988],[1760703900000,150.10852],[1760704200000,150.1382],[1760704500000,150.16772],[1760704800000,150.19848],[1760705100000,150.22448],[1760705400000,150.25048],[1760705700000,150.27488],[1760706000000,150.2946],[1760706300000,150.31264],[1760706600000,150.33356],[1760706900000,150.34508],[1760707200000,150.34676],[1760707500000,150.35176],[1760707800000,150.353],[1760708100000,150.3546],[1760708400000,150.35784],[1760708700000,150.3564],[1760709000000,150.35552],[1760709300000,150.3636],[1760709600000,150.37192],[1760709900000,150.3794],[1760710200000,150.38292],[1760710500000,150.38804],[1760710800000,150.39424],[1760711100000,150.397],[1760711400000,150.40144],[1760711700000,150.40584],[1760712000000,150.40656],[1760712300000,150.40628],[1760712600000,150.40836],[1760712900000,150.40908],[1760713200000,150.40888],[1760713500000,150.40968],[1760713800000,150.41136],[1760714100000,150.40832],[1760714400000,150.4068],[1760714700000,150.40552],[1760715000000,150.40844],[1760715300000,150.4094],[1760715600000,150.40676],[1760715900000,150.4054],[1760716200000,150.4106],[1760716500000,150.4156],[1760716800000,150.41408],[1760717100000,150.4168],[1760717400000,150.41816],[1760717700000,150.41744],[1760718000000,150.40964],[1760718300000,150.40468],[1760718600000,150.39892],[1760718900000,150.39164],[1760719200000,150.38376],[1760719500000,150.38136],[1760719800000,150.37788],[1760720100000,150.37056],[1760720400000,150.36804],[1760720700000,150.36832],[1760721000000,150.368],[1760721300000,150.36728],[1760721600000,150.36932],[1760721900000,150.37248],[1760722200000,150.37756],[1760722500000,150.38036],[1760722800000,150.38512],[1760723100000,150.38976],[1760723400000,150.39384],[1760723700000,150.39852],[1760724000000,150.40456],[1760724300000,150.40904],[1760724600000,150.41148],[1760724900000,150.41196],[1760725200000,150.4134],[1760725500000,150.41568],[1760725800000,150.4174],[1760726100000,150.42],[1760726400000,150.4234],[1760726700000,150.42772],[1760727000000,150.43112],[1760727300000,150.43552],[1760727600000,150.441],[1760727900000,150.44408],[1760728500000,150.44636],[1760728800000,150.44876],[1760729100000,150.45204],[1760729400000,150.4558],[1760729700000,150.45944],[1760730000000,150.4634],[1760730300000,150.46612],[1760730600000,150.46956],[1760730900000,150.47452],[1760731200000,150.47836],[1760731500000,150.48012],[1760731800000,150.48044],[1760732100000,150.48232],[1760732400000,150.48492],[1760732700000,150.48776],[1760733000000,150.493],[1760733300000,150.49896],[1760733600000,150.50496],[1760733900000,150.50848],[1760734200000,150.51256],[1760734500000,150.51584]]},"EURJPY=X":{"stocks":[[1760659200000,175.655],[1760659500000,175.637],[1760659800000,175.692],[1760660100000,175.652],[1760660400000,175.587],[1760660700000,175.639],[1760661000000,175.692],[1760661300000,175.677],[1760661600000,175.678],[1760661900000,175.755],[1760662200000,175.722],[1760662500000,175.759],[1760662800000,175.887],[1760663100000,175.91],[1760663400000,175.887],[1760663700000,175.875],[1760664000000,175.932],[1760664300000,175.857],[1760664600000,175.938],[1760665200000,175.939],[1760665500000,175.92],[1760665800000,175.939],[1760666100000,175.908],[1760666400000,175.879],[1760666700000,175.853],[1760667000000,175.876],[1760667300000,175.855],[1760667600000,175.86],[1760667900000,175.787],[1760668200000,175.742],[1760668500000,175.752],[1760668800000,175.731],[1760669100000,175.77],[1760669400000,175.767],[1760669700000,175.798],[1760670000000,175.782],[1760670300000,175.762],[1760670600000,175.726],[1760670900000,175.718],[1760671200000,175.76],[1760671500000,175.781],[1760671800000,175.799],[1760672100000,175.761],[1760672400000,175.627],[1760672700000,175.624],[1760673000000,175.594],[1760673300000,175.586],[1760673600000,175.649],[1760673900000,175.706],[1760674200000,175.734],[1760674500000,175.739],[1760674800000,175.738],[1760675100000,175.72],[1760675400000,175.758],[1760675700000,175.74],[1760676000000,175.723],[1760676300000,175.708],[1760676600000,175.713],[1760676900000,175.625],[1760677200000,175.602],[1760677500000,175.597],[1760677800000,175.619],[1760678400000,175.586],[1760678700000,175.636],[1760679000000,175.638],[1760679300000,175.609],[1760679600000,175.572],[1760679900000,175.563],[1760680200000,175.588],[1760680500000,175.624],[1760680800000,175.538],[1760681100000,175.607],[1760681400000,175.644],[1760681700000,175.619],[1760682000000,175.643],[1760682300000,175.6],[1760682600000,175.576],[1760682900000,175.633],[1760683200000,175.576],[1760683500000,175.485],[1760683800000,175.422],[1760684100000,175.38],[1760684400000,175.238],[1760684700000,175.06],[1760685000000,175.094],[1760685300000,175.034],[1760685600000,175.015],[1760685900000,174.931],[1760686200000,175.134],[1760686500000,175.091],[1760686800000,175.115],[1760687100000,175.198],[1760687400000,175.263],[1760687700000,175.359],[1760688000000,175.33],[1760688300000,175.254],[1760688600000,175.216],[1760688900000,175.217],[1760689200000,175.159],[1760689500000,175.289],[1760689800000,175.293],[1760690100000,175.323],[1760690400000,175.322],[1760690700000,175.219],[1760691000000,175.186],[1760691300000,175.15],[1760691600000,175.243],[1760691900000,175.206],[1760692200000,175.264],[1760692500000,175.32],[1760692800000,175.25],[1760693100000,175.327],[1760693400000,175.334],[1760693700000,175.328],[1760694000000,175.322],[1760694300000,175.176],[1760694600000,175.099],[1760694900000,175.129],[1760695200000,175.146],[1760695500000,175.173],[1760695800000,175.192],[1760696100000,175.175],[1760696400000,175.172],[1760696700000,175.126],[1760697000000,175.037],[1760697300000,175.119],[1760697600000,175.213],[1760697900000,175.206],[1760698200000,175.295],[1760698500000,175.213],[1760698800000,175.267],[1760699100000,175.324],[1760699400000,175.326],[1760699700000,175.615],[1760700000000,175.509],[1760700300000,175.571],[1760700600000,175.614],[1760700900000,175.582],[1760701200000,175.566],[1760701500000,175.582],[1760701800000,175.539],[1760702100000,175.511],[1760702400000,175.575],[1760702700000,175.586],[1760703000000,175.704],[1760703300000,175.59],[1760703600000,175.7],[1760703900000,175.69],[1760704200000,175.617],[1760704500000,175.609],[1760704800000,175.638],[1760705100000,175.628],[1760705400000,175.638],[1760705700000,175.578],[1760706000000,175.601],[1760706300000,175.607],[1760706600000,175.628],[1760706900000,175.568],[1760707200000,175.525],[1760707500000,175.503],[1760707800000,175.462],[1760708100000,175.446],[1760708400000,175.576],[1760708700000,175.376],[1760709000000,175.447],[1760709300000,175.544],[1760709600000,175.485],[1760709900000,175.552],[1760710200000,175.466],[1760710500000,175.518],[1760710800000,175.537],[1760711100000,175.566],[1760711400000,175.656],[1760711700000,175.653],[1760712000000,175.568],[1760712300000,175.651],[1760712600000,175.629],[1760712900000,175.542],[1760713200000,175.582],[1760713500000,175.494],[1760713800000,175.412],[1760714100000,175.373],[1760714400000,175.342],[1760714700000,175.263],[1760715000000,175.293],[1760715300000,175.251],[1760715600000,175.286],[1760715900000,175.384],[1760716200000,175.432],[1760716500000,175.456],[1760716800000,175.488],[1760717100000,175.585],[1760717400000,175.631],[1760717700000,175.599],[1760718000000,175.612],[1760718300000,175.606],[1760718600000,175.654],[1760718900000,175.649],[1760719200000,175.608],[1760719500000,175.578],[1760719800000,175.569],[1760720100000,175.594],[1760720400000,175.536],[1760720700000,175.522],[1760721000000,175.553],[1760721300000,175.567],[1760721600000,175.554],[1760721900000,175.559],[1760722200000,175.554],[1760722500000,175.573],[1760722800000,175.577],[1760723100000,175.552],[1760723400000,175.567],[1760723700000,175.551],[1760724000000,175.559],[1760724300000,175.599],[1760724600000,175.616],[1760724900000,175.595],[1760725200000,175.596],[1760725500000,175.623],[1760725800000,175.595],[1760726100000,175.606],[1760726400000,175.626],[1760726700000,175.624],[1760727000000,175.619],[1760727300000,175.612],[1760727600000,175.596],[1760727900000,175.598],[1760728200000,175.616],[1760728500000,175.58],[1760728800000,175.604],[1760729100000,175.617],[1760729400000,175.579],[1760729700000,175.591],[1760730000000,175.593],[1760730300000,175.573],[1760730600000,175.574],[1760730900000,175.6],[1760731200000,175.618],[1760731500000,175.615],[1760731800000,175.627],[1760732100000,175.609],[1760732400000,175.625],[1760732700000,175.592],[1760733000000,175.621],[1760733300000,175.623],[1760733600000,175.618],[1760733900000,175.515],[1760734200000,175.492],[1760734500000,175.5]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,175.6524],[1760661300000,175.6494],[1760661600000,175.6546],[1760661900000,175.6882],[1760662200000,175.7048],[1760662500000,175.7182],[1760662800000,175.7602],[1760663100000,175.8066],[1760663400000,175.833],[1760663700000,175.8636],[1760664000000,175.8982],[1760664300000,175.8922],[1760664600000,175.8978],[1760665200000,175.9082],[1760665500000,175.9172],[1760665800000,175.9186],[1760666100000,175.9288],[1760666400000,175.917],[1760666700000,175.8998],[1760667000000,175.891],[1760667300000,175.8742],[1760667600000,175.8646],[1760667900000,175.8462],[1760668200000,175.824],[1760668500000,175.7992],[1760668800000,175.7744],[1760669100000,175.7564],[1760669400000,175.7524],[1760669700000,175.7636],[1760670000000,175.7696],[1760670300000,175.7758],[1760670600000,175.767],[1760670900000,175.7572],[1760671200000,175.7496],[1760671500000,175.7494],[1760671800000,175.7568],[1760672100000,175.7638],[1760672400000,175.7456],[1760672700000,175.7184],[1760673000000,175.681],[1760673300000,175.6384],[1760673600000,175.616],[1760673900000,175.6318],[1760674200000,175.6538],[1760674500000,175.6828],[1760674800000,175.7132],[1760675100000,175.7274],[1760675400000,175.7378],[1760675700000,175.739],[1760676000000,175.7358],[1760676300000,175.7298],[1760676600000,175.7284],[1760676900000,175.7018],[1760677200000,175.6742],[1760677500000,175.649],[1760677800000,175.6312],[1760678400000,175.6058],[1760678700000,175.608],[1760679000000,175.6152],[1760679300000,175.6176],[1760679600000,175.6082],[1760679900000,175.6036],[1760680200000,175.594],[1760680500000,175.5912],[1760680800000,175.577],[1760681100000,175.584],[1760681400000,175.6002],[1760681700000,175.6064],[1760682000000,175.6102],[1760682300000,175.6226],[1760682600000,175.6164],[1760682900000,175.6142],[1760683200000,175.6056],[1760683500000,175.574],[1760683800000,175.5384],[1760684100000,175.4992],[1760684400000,175.4202],[1760684700000,175.317],[1760685000000,175.2388],[1760685300000,175.1612],[1760685600000,175.0882],[1760685900000,175.0268],[1760686200000,175.0416],[1760686500000,175.041],[1760686800000,175.0572],[1760687100000,175.0938],[1760687400000,175.1602],[1760687700000,175.2052],[1760688000000,175.253],[1760688300000,175.2808],[1760688600000,175.2844],[1760688900000,175.2752],[1760689200000,175.2352],[1760689500000,175.227],[1760689800000,175.2348],[1760690100000,175.2562],[1760690400000,175.2772],[1760690700000,175.2892],[1760691000000,175.2686],[1760691300000,175.24],[1760691600000,175.224],[1760691900000,175.2008],[1760692200000,175.2098],[1760692500000,175.2366],[1760692800000,175.2566],[1760693100000,175.2734],[1760693400000,175.299],[1760693700000,175.3118],[1760694000000,175.3122],[1760694300000,175.2974],[1760694600000,175.2518],[1760694900000,175.2108],[1760695200000,175.1744],[1760695500000,175.1446],[1760695800000,175.1478],[1760696100000,175.163],[1760696400000,175.1716],[1760696700000,175.1676],[1760697000000,175.1404],[1760697300000,175.1258],[1760697600000,175.1334],[1760697900000,175.1402],[1760698200000,175.174],[1760698500000,175.2092],[1760698800000,175.2388],[1760699100000,175.261],[1760699400000,175.285],[1760699700000,175.349],[1760700000000,175.4082],[1760700300000,175.469],[1760700600000,175.527],[1760700900000,175.5782],[1760701200000,175.5684],[1760701500000,175.583],[1760701800000,175.5766],[1760702100000,175.556],[1760702400000,175.5546],[1760702700000,175.5586],[1760703000000,175.583],[1760703300000,175.5932],[1760703600000,175.631],[1760703900000,175.654],[1760704200000,175.6602],[1760704500000,175.6412],[1760704800000,175.6508],[1760705100000,175.6364],[1760705400000,175.626],[1760705700000,175.6182],[1760706000000,175.6166],[1760706300000,175.6104],[1760706600000,175.6104],[1760706900000,175.5964],[1760707200000,175.5858],[1760707500000,175.5662],[1760707800000,175.5372],[1760708100000,175.5008],[1760708400000,175.5024],[1760708700000,175.4726],[1760709000000,175.4614],[1760709300000,175.4778],[1760709600000,175.4856],[1760709900000,175.4808],[1760710200000,175.4988],[1760710500000,175.513],[1760710800000,175.5116],[1760711100000,175.5278],[1760711400000,175.5486],[1760711700000,175.586],[1760712000000,175.596],[1760712300000,175.6188],[1760712600000,175.6314],[1760712900000,175.6086],[1760713200000,175.5944],[1760713500000,175.5796],[1760713800000,175.5318],[1760714100000,175.4806],[1760714400000,175.4406],[1760714700000,175.3768],[1760715000000,175.3366],[1760715300000,175.3044],[1760715600000,175.287],[1760715900000,175.2954],[1760716200000,175.3292],[1760716500000,175.3618],[1760716800000,175.4092],[1760717100000,175.469],[1760717400000,175.5184],[1760717700000,175.5518],[1760718000000,175.583],[1760718300000,175.6066],[1760718600000,175.6204],[1760718900000,175.624],[1760719200000,175.6258],[1760719500000,175.619],[1760719800000,175.6116],[1760720100000,175.5996],[1760720400000,175.577],[1760720700000,175.5598],[1760721000000,175.5548],[1760721300000,175.5544],[1760721600000,175.5464],[1760721900000,175.551],[1760722200000,175.5574],[1760722500000,175.5614],[1760722800000,175.5634],[1760723100000,175.563],[1760723400000,175.5646],[1760723700000,175.564],[1760724000000,175.5612],[1760724300000,175.5656],[1760724600000,175.5784],[1760724900000,175.584],[1760725200000,175.593],[1760725500000,175.6058],[1760725800000,175.605],[1760726100000,175.603],[1760726400000,175.6092],[1760726700000,175.6148],[1760727000000,175.614],[1760727300000,175.6174],[1760727600000,175.6154],[1760727900000,175.6098],[1760728200000,175.6082],[1760728500000,175.6004],[1760728800000,175.5988],[1760729100000,175.603],[1760729400000,175.5992],[1760729700000,175.5942],[1760730000000,175.5968],[1760730300000,175.5906],[1760730600000,175.582],[1760730900000,175.5862],[1760731200000,175.5916],[1760731500000,175.596],[1760731800000,175.6068],[1760732100000,175.6138],[1760732400000,175.6188],[1760732700000,175.6136],[1760733000000,175.6148],[1760733300000,175.614],[1760733600000,175.6158],[1760733900000,175.5938],[1760734200000,175.5738],[1760734500000,175.5496]],"move25":[[1760667300000,175.81232],[1760667600000,175.81904],[1760667900000,175.82444],[1760668200000,175.83064],[1760668500000,175.83516],[1760668800000,175.83672],[1760669100000,175.84044],[1760669400000,175.844],[1760669700000,175.84572],[1760670000000,175.84812],[1760670300000,175.84824],[1760670600000,175.8418],[1760670900000,175.83412],[1760671200000,175.82904],[1760671500000,175.82528],[1760671800000,175.81996],[1760672100000,175.81612],[1760672400000,175.80368],[1760672700000,175.79108],[1760673000000,175.77804],[1760673300000,175.76392],[1760673600000,175.75356],[1760673900000,175.74664],[1760674200000,175.74188],[1760674500000,175.7364],[1760674800000,175.73172],[1760675100000,175.72612],[1760675400000,175.72496],[1760675700000,175.72488],[1760676000000,175.72372],[1760676300000,175.7228],[1760676600000,175.72052],[1760676900000,175.71484],[1760677200000,175.707],[1760677500000,175.6996],[1760677800000,175.69388],[1760678400000,175.68828],[1760678700000,175.685],[1760679000000,175.68012],[1760679300000,175.67324],[1760679600000,175.66416],[1760679900000,175.65624],[1760680200000,175.65468],[1760680500000,175.65468],[1760680800000,175.65244],[1760681100000,175.65328],[1760681400000,175.65308],[1760681700000,175.6496],[1760682000000,175.64596],[1760682300000,175.6404],[1760682600000,175.63392],[1760682900000,175.63044],[1760683200000,175.62316],[1760683500000,175.61296],[1760683800000,175.60092],[1760684100000,175.5878],[1760684400000,175.5688],[1760684700000,175.5462],[1760685000000,175.52588],[1760685300000,175.50336],[1760685600000,175.4792],[1760685900000,175.453],[1760686200000,175.43292],[1760686500000,175.41104],[1760686800000,175.39128],[1760687100000,175.37632],[1760687400000,175.36432],[1760687700000,175.35516],[1760688000000,175.3434],[1760688300000,175.33204],[1760688600000,175.3164],[1760688900000,175.29932],[1760689200000,175.28092],[1760689500000,175.26676],[1760689800000,175.25448],[1760690100000,175.24436],[1760690400000,175.23192],[1760690700000,175.21764],[1760691000000,175.20568],[1760691300000,175.1948],[1760691600000,175.18932],[1760691900000,175.18804],[1760692200000,175.1962],[1760692500000,175.20524],[1760692800000,175.21388],[1760693100000,175.22636],[1760693400000,175.24248],[1760693700000,175.25024],[1760694000000,175.25948],[1760694300000,175.26192],[1760694600000,175.25796],[1760694900000,175.2526],[1760695200000,175.24408],[1760695500000,175.2378],[1760695800000,175.23532],[1760696100000,175.23368],[1760696400000,175.23188],[1760696700000,175.23056],[1760697000000,175.22048],[1760697300000,175.21352],[1760697600000,175.20912],[1760697900000,175.20448],[1760698200000,175.20752],[1760698500000,175.2086],[1760698800000,175.21328],[1760699100000,175.21652],[1760699400000,175.22132],[1760699700000,175.23536],[1760700000000,175.24292],[1760700300000,175.25576],[1760700600000,175.26724],[1760700900000,175.27716],[1760701200000,175.28668],[1760701500000,175.29708],[1760701800000,175.3116],[1760702100000,175.32808],[1760702400000,175.34592],[1760702700000,175.36352],[1760703000000,175.38476],[1760703300000,175.40068],[1760703600000,175.42168],[1760703900000,175.4424],[1760704200000,175.46204],[1760704500000,175.48492],[1760704800000,175.50568],[1760705100000,175.52228],[1760705400000,175.53956],[1760705700000,175.55088],[1760706000000,175.5664],[1760706300000,175.58],[1760706600000,175.59216],[1760706900000,175.60184],[1760707200000,175.59824],[1760707500000,175.598],[1760707800000,175.59364],[1760708100000,175.58692],[1760708400000,175.58668],[1760708700000,175.57908],[1760709000000,175.57368],[1760709300000,175.57388],[1760709600000,175.57284],[1760709900000,175.57192],[1760710200000,175.56712],[1760710500000,175.55968],[1760710800000,175.55756],[1760711100000,175.5522],[1760711400000,175.55084],[1760711700000,175.55228],[1760712000000,175.55064],[1760712300000,175.55116],[1760712600000,175.5512],[1760712900000,175.54736],[1760713200000,175.54752],[1760713500000,175.54324],[1760713800000,175.53544],[1760714100000,175.52524],[1760714400000,175.5162],[1760714700000,175.50572],[1760715000000,175.49732],[1760715300000,175.48888],[1760715600000,175.48248],[1760715900000,175.4748],[1760716200000,175.47704],[1760716500000,175.4774],[1760716800000,175.47516],[1760717100000,175.47916],[1760717400000,175.48232],[1760717700000,175.48764],[1760718000000,175.4914],[1760718300000,175.49416],[1760718600000,175.49768],[1760718900000,175.4974],[1760719200000,175.4956],[1760719500000,175.496],[1760719800000,175.49272],[1760720100000,175.49132],[1760720400000,175.49108],[1760720700000,175.48868],[1760721000000,175.49104],[1760721300000,175.49724],[1760721600000,175.50448],[1760721900000,175.51316],[1760722200000,175.5248],[1760722500000,175.536],[1760722800000,175.54904],[1760723100000,175.55968],[1760723400000,175.567],[1760723700000,175.57176],[1760724000000,175.57588],[1760724300000,175.58032],[1760724600000,175.58156],[1760724900000,175.58012],[1760725200000,175.58],[1760725500000,175.58044],[1760725800000,175.58],[1760726100000,175.57808],[1760726400000,175.57716],[1760726700000,175.5778],[1760727000000,175.57944],[1760727300000,175.58116],[1760727600000,175.58124],[1760727900000,175.58372],[1760728200000,175.58748],[1760728500000,175.58856],[1760728800000,175.59004],[1760729100000,175.59256],[1760729400000,175.59336],[1760729700000,175.59484],[1760730000000,175.59564],[1760730300000,175.59548],[1760730600000,175.59636],[1760730900000,175.59768],[1760731200000,175.60036],[1760731500000,175.6026],[1760731800000,175.60372],[1760732100000,175.60344],[1760732400000,175.60464],[1760732700000,175.60448],[1760733000000,175.6044],[1760733300000,175.60552],[1760733600000,175.606],[1760733900000,175.60156],[1760734200000,175.59628],[1760734500000,175.59152]]},"EURUSD=X":{"stocks":[[1760659200000,1.16993],[1760659800000,1.16957],[1760660100000,1.16985],[1760660400000,1.16993],[1760660700000,1.16987],[1760661000000,1.16986],[1760661300000,1.17005],[1760661600000,1.17014],[1760661900000,1.17016],[1760662200000,1.17055],[1760662500000,1.17091],[1760662800000,1.17084],[1760663100000,1.17087],[1760663400000,1.17065],[1760663700000,1.17085],[1760664000000,1.17028],[1760664600000,1.17008],[1760664900000,1.17055],[1760665200000,1.17039],[1760665500000,1.17034],[1760665800000,1.17037],[1760666100000,1.1704],[1760666400000,1.17034],[1760666700000,1.16972],[1760667000000,1.16984],[1760667300000,1.16973],[1760667600000,1.17019],[1760667900000,1.17031],[1760668200000,1.17062],[1760668500000,1.17068],[1760668800000,1.17034],[1760669100000,1.17035],[1760669400000,1.1706],[1760669700000,1.17043],[1760670600000,1.17061],[1760670900000,1.17076],[1760671200000,1.17098],[1760671500000,1.17076],[1760671800000,1.17088],[1760672100000,1.17091],[1760672400000,1.17087],[1760672700000,1.17083],[1760673000000,1.17075],[1760673300000,1.17112],[1760673600000,1.17086],[1760673900000,1.17088],[1760674200000,1.17094],[1760674500000,1.17079],[1760674800000,1.17095],[1760675100000,1.17102],[1760675400000,1.17071],[1760675700000,1.17089],[1760676000000,1.17091],[1760676300000,1.17067],[1760676600000,1.17106],[1760676900000,1.17118],[1760677200000,1.17107],[1760677500000,1.17112],[1760677800000,1.17134],[1760678100000,1.17138],[1760678400000,1.17146],[1760678700000,1.17143],[1760679000000,1.17147],[1760679300000,1.17159],[1760679600000,1.17162],[1760679900000,1.17181],[1760680200000,1.17173],[1760680500000,1.17245],[1760680800000,1.17269],[1760681100000,1.1725],[1760681400000,1.17247],[1760681700000,1.17211],[1760682000000,1.17213],[1760682300000,1.17228],[1760682600000,1.17215],[1760682900000,1.17144],[1760683200000,1.17124],[1760683500000,1.17146],[1760683800000,1.17132],[1760684100000,1.17141],[1760684400000,1.17089],[1760684700000,1.17066],[1760685000000,1.17073],[1760685300000,1.17084],[1760685600000,1.17131],[1760685900000,1.16999],[1760686200000,1.17045],[1760686500000,1.1704],[1760686800000,1.17042],[1760687100000,1.17048],[1760687400000,1.17056],[1760687700000,1.1709],[1760688000000,1.1705],[1760688300000,1.17145],[1760688600000,1.17052],[1760688900000,1.17036],[1760689200000,1.17019],[1760689500000,1.17017],[1760689800000,1.17043],[1760690100000,1.16993],[1760690400000,1.17023],[1760690700000,1.17021],[1760691000000,1.17015],[1760691300000,1.16949],[1760691600000,1.16972],[1760691900000,1.16966],[1760692200000,1.17022],[1760692500000,1.17032],[1760692800000,1.17021],[1760693100000,1.17047],[1760693400000,1.17007],[1760693700000,1.17031],[1760694000000,1.1698],[1760694300000,1.17014],[1760694600000,1.16999],[1760694900000,1.17018],[1760695200000,1.16987],[1760695500000,1.16997],[1760695800000,1.16957],[1760696100000,1.16984],[1760696400000,1.16997],[1760696700000,1.16965],[1760697000000,1.16932],[1760697600000,1.1696],[1760697900000,1.16947],[1760698200000,1.1694],[1760698500000,1.17006],[1760698800000,1.16915],[1760699100000,1.16911],[1760699400000,1.16934],[1760699700000,1.16962],[1760700000000,1.16853],[1760700300000,1.16865],[1760700900000,1.16883],[1760701200000,1.16868],[1760701500000,1.16882],[1760701800000,1.16867],[1760702100000,1.16868],[1760702400000,1.16857],[1760702700000,1.16869],[1760703000000,1.16817],[1760703300000,1.16771],[1760703600000,1.16741],[1760703900000,1.16778],[1760704200000,1.16738],[1760704500000,1.16737],[1760704800000,1.16702],[1760705100000,1.16705],[1760705400000,1.16724],[1760705700000,1.16758],[1760706000000,1.16714],[1760706300000,1.16749],[1760706600000,1.16725],[1760706900000,1.16742],[1760707200000,1.16796],[1760707500000,1.16792],[1760707800000,1.16796],[1760708400000,1.16806],[1760708700000,1.16739],[1760709000000,1.16738],[1760709300000,1.16782],[1760709600000,1.16746],[1760709900000,1.16781],[1760710200000,1.16808],[1760710500000,1.16593],[1760710800000,1.16614],[1760711100000,1.16634],[1760711400000,1.16676],[1760711700000,1.16652],[1760712000000,1.16657],[1760712300000,1.16681],[1760712600000,1.16698],[1760712900000,1.1668],[1760713200000,1.16665],[1760713500000,1.16664],[1760713800000,1.1662],[1760714400000,1.16653],[1760714700000,1.16639],[1760715000000,1.16628],[1760715300000,1.16637],[1760715600000,1.16684],[1760715900000,1.16706],[1760716200000,1.16698],[1760716500000,1.16727],[1760716800000,1.16701],[1760717100000,1.16724],[1760717400000,1.16722],[1760717700000,1.16753],[1760718000000,1.16769],[1760718300000,1.16779],[1760718600000,1.16764],[1760718900000,1.16779],[1760719200000,1.16777],[1760719500000,1.16763],[1760719800000,1.16746],[1760720400000,1.16747],[1760720700000,1.16745],[1760721000000,1.16693],[1760721300000,1.16711],[1760721600000,1.16697],[1760721900000,1.16703],[1760722200000,1.16737],[1760722500000,1.16702],[1760722800000,1.16743],[1760723100000,1.16732],[1760723400000,1.16709],[1760723700000,1.1673],[1760724000000,1.16744],[1760724300000,1.16648],[1760724600000,1.16694],[1760724900000,1.16681],[1760725200000,1.16691],[1760725500000,1.16692],[1760726100000,1.16689],[1760726400000,1.16712],[1760726700000,1.16698],[1760727000000,1.16694],[1760727300000,1.16698],[1760727600000,1.16677],[1760727900000,1.16668],[1760728200000,1.16725],[1760728500000,1.1669],[1760728800000,1.16677],[1760729100000,1.16699],[1760729400000,1.16691],[1760729700000,1.16677],[1760730000000,1.16726],[1760730300000,1.16674],[1760730600000,1.16694],[1760731200000,1.16671],[1760731500000,1.16696],[1760731800000,1.16686],[1760732100000,1.16694],[1760732400000,1.16691],[1760732700000,1.16679],[1760733000000,1.167],[1760733300000,1.16659],[1760733600000,1.16599],[1760733900000,1.16598],[1760734200000,1.16575],[1760734500000,1.16564]],"move5":[[1760659200000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,""],[1760661300000,1.169912],[1760661600000,1.16997],[1760661900000,1.170016],[1760662200000,1.170152],[1760662500000,1.170362],[1760662800000,1.17052],[1760663100000,1.170666],[1760663400000,1.170764],[1760663700000,1.170824],[1760664000000,1.170698],[1760664600000,1.170546],[1760664900000,1.170482],[1760665200000,1.17043],[1760665500000,1.170328],[1760665800000,1.170346],[1760666100000,1.17041],[1760666400000,1.170368],[1760666700000,1.170234],[1760667000000,1.170134],[1760667300000,1.170006],[1760667600000,1.169964],[1760667900000,1.169958],[1760668200000,1.170138],[1760668500000,1.170306],[1760668800000,1.170428],[1760669100000,1.17046],[1760669400000,1.170518],[1760669700000,1.17048],[1760670600000,1.170466],[1760670900000,1.17055],[1760671200000,1.170676],[1760671500000,1.170708],[1760671800000,1.170798],[1760672100000,1.170858],[1760672400000,1.17088],[1760672700000,1.17085],[1760673000000,1.170848],[1760673300000,1.170896],[1760673600000,1.170886],[1760673900000,1.170888],[1760674200000,1.17091],[1760674500000,1.170918],[1760674800000,1.170884],[1760675100000,1.170916],[1760675400000,1.170882],[1760675700000,1.170872],[1760676000000,1.170896],[1760676300000,1.17084],[1760676600000,1.170848],[1760676900000,1.170942],[1760677200000,1.170978],[1760677500000,1.17102],[1760677800000,1.171154],[1760678100000,1.171218],[1760678400000,1.171274],[1760678700000,1.171346],[1760679000000,1.171416],[1760679300000,1.171466],[1760679600000,1.171514],[1760679900000,1.171584],[1760680200000,1.171644],[1760680500000,1.17184],[1760680800000,1.17206],[1760681100000,1.172236],[1760681400000,1.172368],[1760681700000,1.172444],[1760682000000,1.17238],[1760682300000,1.172298],[1760682600000,1.172228],[1760682900000,1.172022],[1760683200000,1.171848],[1760683500000,1.171714],[1760683800000,1.171522],[1760684100000,1.171374],[1760684400000,1.171264],[1760684700000,1.171148],[1760685000000,1.171002],[1760685300000,1.170906],[1760685600000,1.170886],[1760685900000,1.170706],[1760686200000,1.170664],[1760686500000,1.170598],[1760686800000,1.170514],[1760687100000,1.170348],[1760687400000,1.170462],[1760687700000,1.170552],[1760688000000,1.170572],[1760688300000,1.170778],[1760688600000,1.170786],[1760688900000,1.170746],[1760689200000,1.170604],[1760689500000,1.170538],[1760689800000,1.170334],[1760690100000,1.170216],[1760690400000,1.17019],[1760690700000,1.170194],[1760691000000,1.17019],[1760691300000,1.170002],[1760691600000,1.16996],[1760691900000,1.169846],[1760692200000,1.169848],[1760692500000,1.169882],[1760692800000,1.170026],[1760693100000,1.170176],[1760693400000,1.170258],[1760693700000,1.170276],[1760694000000,1.170172],[1760694300000,1.170158],[1760694600000,1.170062],[1760694900000,1.170084],[1760695200000,1.169996],[1760695500000,1.17003],[1760695800000,1.169916],[1760696100000,1.169886],[1760696400000,1.169844],[1760696700000,1.1698],[1760697000000,1.16967],[1760697600000,1.169676],[1760697900000,1.169602],[1760698200000,1.169488],[1760698500000,1.16957],[1760698800000,1.169536],[1760699100000,1.169438],[1760699400000,1.169412],[1760699700000,1.169456],[1760700000000,1.16915],[1760700300000,1.16905],[1760700900000,1.168994],[1760701200000,1.168862],[1760701500000,1.168702],[1760701800000,1.16873],[1760702100000,1.168736],[1760702400000,1.168684],[1760702700000,1.168686],[1760703000000,1.168556],[1760703300000,1.168364],[1760703600000,1.16811],[1760703900000,1.167952],[1760704200000,1.16769],[1760704500000,1.16753],[1760704800000,1.167392],[1760705100000,1.16732],[1760705400000,1.167212],[1760705700000,1.167252],[1760706000000,1.167206],[1760706300000,1.1673],[1760706600000,1.16734],[1760706900000,1.167376],[1760707200000,1.167452],[1760707500000,1.167608],[1760707800000,1.167702],[1760708400000,1.167864],[1760708700000,1.167858],[1760709000000,1.167742],[1760709300000,1.167722],[1760709600000,1.167622],[1760709900000,1.167572],[1760710200000,1.16771],[1760710500000,1.16742],[1760710800000,1.167084],[1760711100000,1.16686],[1760711400000,1.16665],[1760711700000,1.166338],[1760712000000,1.166466],[1760712300000,1.1666],[1760712600000,1.166728],[1760712900000,1.166736],[1760713200000,1.166762],[1760713500000,1.166776],[1760713800000,1.166654],[1760714400000,1.166564],[1760714700000,1.166482],[1760715000000,1.166408],[1760715300000,1.166354],[1760715600000,1.166482],[1760715900000,1.166588],[1760716200000,1.166706],[1760716500000,1.166904],[1760716800000,1.167032],[1760717100000,1.167112],[1760717400000,1.167144],[1760717700000,1.167254],[1760718000000,1.167338],[1760718300000,1.167494],[1760718600000,1.167574],[1760718900000,1.167688],[1760719200000,1.167736],[1760719500000,1.167724],[1760719800000,1.167658],[1760720400000,1.167624],[1760720700000,1.167556],[1760721000000,1.167388],[1760721300000,1.167284],[1760721600000,1.167186],[1760721900000,1.167098],[1760722200000,1.167082],[1760722500000,1.1671],[1760722800000,1.167164],[1760723100000,1.167234],[1760723400000,1.167246],[1760723700000,1.167232],[1760724000000,1.167316],[1760724300000,1.167126],[1760724600000,1.16705],[1760724900000,1.166994],[1760725200000,1.166916],[1760725500000,1.166812],[1760726100000,1.166894],[1760726400000,1.16693],[1760726700000,1.166964],[1760727000000,1.16697],[1760727300000,1.166982],[1760727600000,1.166958],[1760727900000,1.16687],[1760728200000,1.166924],[1760728500000,1.166916],[1760728800000,1.166874],[1760729100000,1.166918],[1760729400000,1.166964],[1760729700000,1.166868],[1760730000000,1.16694],[1760730300000,1.166934],[1760730600000,1.166924],[1760731200000,1.166884],[1760731500000,1.166922],[1760731800000,1.166842],[1760732100000,1.166882],[1760732400000,1.166876],[1760732700000,1.166892],[1760733000000,1.1669],[1760733300000,1.166846],[1760733600000,1.166656],[1760733900000,1.16647],[1760734200000,1.166262],[1760734500000,1.16599]],"move25":[[1760667600000,1.1702704],[1760667900000,1.1702888],[1760668200000,1.1703164],[1760668500000,1.1703488],[1760668800000,1.170368],[1760669100000,1.17038],[1760669400000,1.1703984],[1760669700000,1.1704092],[1760670600000,1.1704116],[1760670900000,1.1704056],[1760671200000,1.1704112],[1760671500000,1.1704068],[1760671800000,1.170416],[1760672100000,1.1704184],[1760672400000,1.170442],[1760672700000,1.170472],[1760673000000,1.17048],[1760673300000,1.1705092],[1760673600000,1.17053],[1760673900000,1.1705504],[1760674200000,1.170572],[1760674500000,1.17059],[1760674800000,1.1706392],[1760675100000,1.1706864],[1760675400000,1.1707256],[1760675700000,1.1707536],[1760676000000,1.1707776],[1760676300000,1.1707796],[1760676600000,1.1707948],[1760676900000,1.1708284],[1760677200000,1.1708572],[1760677500000,1.170878],[1760677800000,1.1709144],[1760678100000,1.1709452],[1760678400000,1.1709732],[1760678700000,1.1709912],[1760679000000,1.1710196],[1760679300000,1.171048],[1760679600000,1.1710764],[1760679900000,1.171114],[1760680200000,1.17115],[1760680500000,1.171218],[1760680800000,1.1712808],[1760681100000,1.1713464],[1760681400000,1.17141],[1760681700000,1.1714568],[1760682000000,1.1715104],[1760682300000,1.1715636],[1760682600000,1.1716088],[1760682900000,1.171638],[1760683200000,1.171652],[1760683500000,1.171674],[1760683800000,1.1717],[1760684100000,1.171714],[1760684400000,1.1717024],[1760684700000,1.171686],[1760685000000,1.1716704],[1760685300000,1.1716504],[1760685600000,1.1716476],[1760685900000,1.1715888],[1760686200000,1.1715496],[1760686500000,1.1715068],[1760686800000,1.17146],[1760687100000,1.1714144],[1760687400000,1.1713644],[1760687700000,1.1713312],[1760688000000,1.1712532],[1760688300000,1.1712036],[1760688600000,1.1711244],[1760688900000,1.17104],[1760689200000,1.1709632],[1760689500000,1.1708848],[1760689800000,1.1708108],[1760690100000,1.170722],[1760690400000,1.1706736],[1760690700000,1.1706324],[1760691000000,1.17058],[1760691300000,1.1705068],[1760691600000,1.1704392],[1760691900000,1.17039],[1760692200000,1.1703724],[1760692500000,1.170356],[1760692800000,1.1703308],[1760693100000,1.1702972],[1760693400000,1.1703004],[1760693700000,1.1702948],[1760694000000,1.1702708],[1760694300000,1.1702596],[1760694600000,1.17024],[1760694900000,1.1702248],[1760695200000,1.1701836],[1760695500000,1.1701624],[1760695800000,1.1700872],[1760696100000,1.17006],[1760696400000,1.1700444],[1760696700000,1.1700228],[1760697000000,1.1699888],[1760697600000,1.1699556],[1760697900000,1.1699372],[1760698200000,1.169904],[1760698500000,1.169898],[1760698800000,1.169858],[1760699100000,1.1698428],[1760699400000,1.1698276],[1760699700000,1.169826],[1760700000000,1.1697584],[1760700300000,1.1696916],[1760700900000,1.1696364],[1760701200000,1.1695648],[1760701500000,1.1695148],[1760701800000,1.1694492],[1760702100000,1.1694044],[1760702400000,1.1693416],[1760702700000,1.1692896],[1760703000000,1.1692092],[1760703300000,1.1691228],[1760703600000,1.1690204],[1760703900000,1.1689488],[1760704200000,1.1688504],[1760704500000,1.1687464],[1760704800000,1.1686412],[1760705100000,1.1685504],[1760705400000,1.168456],[1760705700000,1.1683804],[1760706000000,1.16829],[1760706300000,1.1681872],[1760706600000,1.1681112],[1760706900000,1.1680436],[1760707200000,1.1679884],[1760707500000,1.1679204],[1760707800000,1.1678976],[1760708400000,1.167874],[1760708700000,1.1678164],[1760709000000,1.1677644],[1760709300000,1.1677244],[1760709600000,1.167676],[1760709900000,1.1676412],[1760710200000,1.1676216],[1760710500000,1.1675112],[1760710800000,1.16743],[1760711100000,1.1673752],[1760711400000,1.1673492],[1760711700000,1.1672988],[1760712000000,1.1672664],[1760712300000,1.167244],[1760712600000,1.1672424],[1760712900000,1.1672324],[1760713200000,1.1672088],[1760713500000,1.1671712],[1760713800000,1.1671336],[1760714400000,1.1670952],[1760714700000,1.1670608],[1760715000000,1.1670152],[1760715300000,1.1669516],[1760715600000,1.1669084],[1760715900000,1.1668724],[1760716200000,1.1668292],[1760716500000,1.1668244],[1760716800000,1.1668096],[1760717100000,1.1667864],[1760717400000,1.1667768],[1760717700000,1.1667656],[1760718000000,1.16675],[1760718300000,1.1668244],[1760718600000,1.1668844],[1760718900000,1.1669424],[1760719200000,1.1669828],[1760719500000,1.1670272],[1760719800000,1.1670628],[1760720400000,1.1670892],[1760720700000,1.167108],[1760721000000,1.1671132],[1760721300000,1.1671316],[1760721600000,1.1671448],[1760721900000,1.167178],[1760722200000,1.1672116],[1760722500000,1.1672368],[1760722800000,1.1672828],[1760723100000,1.1673208],[1760723400000,1.1673308],[1760723700000,1.1673404],[1760724000000,1.1673588],[1760724300000,1.1673272],[1760724600000,1.1673244],[1760724900000,1.1673072],[1760725200000,1.1672948],[1760725500000,1.1672704],[1760726100000,1.1672384],[1760726400000,1.1672116],[1760726700000,1.1671852],[1760727000000,1.1671512],[1760727300000,1.1671196],[1760727600000,1.1670852],[1760727900000,1.167054],[1760728200000,1.1670452],[1760728500000,1.1670232],[1760728800000,1.1670168],[1760729100000,1.167012],[1760729400000,1.1670096],[1760729700000,1.1669992],[1760730000000,1.1669948],[1760730300000,1.1669836],[1760730600000,1.166964],[1760731200000,1.1669396],[1760731500000,1.1669344],[1760731800000,1.1669168],[1760732100000,1.1668968],[1760732400000,1.166914],[1760732700000,1.166908],[1760733000000,1.1669156],[1760733300000,1.1669028],[1760733600000,1.1668656],[1760733900000,1.1668292],[1760734200000,1.1667744],[1760734500000,1.1667208]]}};var exchangeChartDatas = {"USDCAD=X":{"stocks":[[1665532800000,1.3817],[1665619200000,1.3758],[1665705600000,1.3897],[1665964800000,1.3712],[1666051200000,1.3727],[1666137600000,1.3773],[1666224000000,1.378],[1666310400000,1.3638],[1666569600000,1.3692],[1666656000000,1.3617],[1666742400000,1.3551],[1666828800000,1.3562],[1666915200000,1.3604],[1667174400000,1.3617],[1667260800000,1.3624],[1667347200000,1.3714],[1667433600000,1.3742],[1667520000000,1.3477],[1667779200000,1.3493],[1667865600000,1.3422],[1667952000000,1.3523],[1668038400000,1.333],[1668124800000,1.3249],[1668384000000,1.3324],[1668470400000,1.327],[1668556800000,1.3334],[1668643200000,1.3323],[1668729600000,1.3384],[1668988800000,1.3449],[1669075200000,1.3365],[1669161600000,1.3345],[1669248000000,1.3338],[1669334400000,1.3377],[1669593600000,1.3493],[1669680000000,1.3589],[1669766400000,1.3409],[1669852800000,1.3431],[1669939200000,1.3468],[1670198400000,1.3588],[1670284800000,1.365],[1670371200000,1.3651],[1670457600000,1.3593],[1670544000000,1.3643],[1670803200000,1.363],[1670889600000,1.3554],[1670976000000,1.3547],[1671062400000,1.3657],[1671148800000,1.3701],[1671408000000,1.3644],[1671494400000,1.3602],[1671580800000,1.3611],[1671667200000,1.3639],[1671753600000,1.359],[1672012800000,1.3559],[1672099200000,1.3522],[1672185600000,1.36],[1672272000000,1.3552],[1672358400000,1.3549],[1672617600000,1.3561],[1672704000000,1.3674],[1672790400000,1.3476],[1672876800000,1.3563],[1672963200000,1.3442],[1673222400000,1.3389],[1673308800000,1.3425],[1673395200000,1.3427],[1673481600000,1.3375],[1673568000000,1.339],[1673827200000,1.3398],[1673913600000,1.3386],[1674518400000,1.3376],[1674604800000,1.3378],[1674691200000,1.332],[1674777600000,1.3307],[1675036800000,1.3385],[1675123200000,1.3303],[1675209600000,1.3276],[1675296000000,1.3315],[1675382400000,1.3392],[1675641600000,1.3443],[1675728000000,1.3393],[1675814400000,1.3442],[1675900800000,1.345],[1675987200000,1.3342],[1676246400000,1.3335],[1676332800000,1.334],[1676419200000,1.3388],[1676505600000,1.3469],[1676592000000,1.3473],[1676851200000,1.3448],[1676937600000,1.3535],[1677024000000,1.3546],[1677110400000,1.3542],[1677196800000,1.3608],[1677456000000,1.3575],[1677542400000,1.3644],[1677628800000,1.3591],[1677715200000,1.3593],[1677801600000,1.3593],[1678060800000,1.3614],[1678147200000,1.3751],[1678233600000,1.3797],[1678320000000,1.3829],[1678406400000,1.3825],[1678665600000,1.3736],[1678752000000,1.3688],[1678838400000,1.3764],[1678924800000,1.3715],[1679011200000,1.3727],[1679270400000,1.3672],[1679356800000,1.371],[1679443200000,1.3717],[1679529600000,1.3719],[1679616000000,1.3742],[1679875200000,1.3653],[1679961600000,1.3594],[1680048000000,1.3561],[1680134400000,1.352],[1680220800000,1.3511],[1680480000000,1.3429],[1680566400000,1.3439],[1680652800000,1.3452],[1680739200000,1.3494],[1680825600000,1.3503],[1681084800000,1.3504],[1681171200000,1.3463],[1681257600000,1.3438],[1681344000000,1.3341],[1681430400000,1.3361],[1681689600000,1.3393],[1681776000000,1.3389],[1681862400000,1.3469],[1681948800000,1.3481],[1682035200000,1.3536],[1682294400000,1.3532],[1682380800000,1.3617],[1682467200000,1.363],[1682553600000,1.3599],[1682640000000,1.3547],[1682899200000,1.3552],[1682985600000,1.3619],[1683072000000,1.3631],[1683158400000,1.3523],[1683244800000,1.3371],[1683504000000,1.337],[1683590400000,1.3376],[1683676800000,1.337],[1683763200000,1.3495],[1683849600000,1.3546],[1684108800000,1.3466],[1684195200000,1.3477],[1684281600000,1.3467],[1684368000000,1.3497],[1684454400000,1.3496],[1684713600000,1.3503],[1684800000000,1.3499],[1684886400000,1.3589],[1684972800000,1.3643],[1685059200000,1.3611],[1685318400000,1.3601],[1685404800000,1.3601],[1685491200000,1.3565],[1685577600000,1.3445],[1685664000000,1.3421],[1685923200000,1.3445],[1686009600000,1.3399],[1686096000000,1.3372],[1686182400000,1.3359],[1686268800000,1.3341],[1686528000000,1.3364],[1686614400000,1.3315],[1686700800000,1.3327],[1686787200000,1.3222],[1686873600000,1.3198],[1687132800000,1.3211],[1687219200000,1.3226],[1687305600000,1.3161],[1687392000000,1.3146],[1687478400000,1.3178],[1687737600000,1.3149],[1687824000000,1.3194],[1687910400000,1.325],[1687996800000,1.3251],[1688083200000,1.324],[1688342400000,1.3249],[1688428800000,1.3225],[1688515200000,1.3286],[1688601600000,1.3363],[1688688000000,1.3269],[1688947200000,1.3274],[1689033600000,1.323],[1689120000000,1.3183],[1689206400000,1.3112],[1689292800000,1.3213],[1689552000000,1.3198],[1689638400000,1.3166],[1689724800000,1.3163],[1689811200000,1.3172],[1689897600000,1.322],[1690156800000,1.3175],[1690243200000,1.3187],[1690329600000,1.3205],[1690416000000,1.3227],[1690502400000,1.3251],[1690761600000,1.3193],[1690848000000,1.3268],[1690934400000,1.3344],[1691020800000,1.3351],[1691107200000,1.3377],[1691366400000,1.3371],[1691452800000,1.3426],[1691539200000,1.3416],[1691625600000,1.3443],[1691712000000,1.3439],[1691971200000,1.3457],[1692057600000,1.3493],[1692144000000,1.3536],[1692230400000,1.3544],[1692316800000,1.355],[1692576000000,1.3542],[1692662400000,1.3551],[1692748800000,1.3526],[1692835200000,1.3585],[1692921600000,1.3596],[1693180800000,1.3601],[1693267200000,1.3558],[1693353600000,1.3535],[1693440000000,1.3509],[1693526400000,1.3588],[1693785600000,1.3598],[1693872000000,1.3638],[1693958400000,1.3639],[1694044800000,1.3682],[1694131200000,1.3635],[1694390400000,1.3579],[1694476800000,1.3549],[1694563200000,1.355],[1694649600000,1.3515],[1694736000000,1.3521],[1694995200000,1.3488],[1695081600000,1.3441],[1695168000000,1.3476],[1695254400000,1.3478],[1695340800000,1.3481],[1695600000000,1.345],[1695686400000,1.352],[1695772800000,1.35],[1695859200000,1.349],[1695945600000,1.3575],[1696204800000,1.3674],[1696291200000,1.371],[1696377600000,1.3744],[1696464000000,1.3708],[1696550400000,1.3659],[1696809600000,1.358],[1696896000000,1.3584],[1696982400000,1.3591],[1697068800000,1.3684],[1697155200000,1.3655],[1697414400000,1.3614],[1697500800000,1.3648],[1697587200000,1.3714],[1697673600000,1.3716],[1697760000000,1.3709],[1698019200000,1.3687],[1698105600000,1.3743],[1698192000000,1.3803],[1698278400000,1.3817],[1698364800000,1.387],[1698624000000,1.3825],[1698710400000,1.3875],[1698796800000,1.3838],[1698883200000,1.3747],[1698969600000,1.3653],[1699228800000,1.3698],[1699315200000,1.3767],[1699401600000,1.3793],[1699488000000,1.3812],[1699574400000,1.3797],[1699833600000,1.3802],[1699920000000,1.3698],[1700006400000,1.3681],[1700092800000,1.3753],[1700179200000,1.3718],[1700438400000,1.3723],[1700524800000,1.3702],[1700611200000,1.3691],[1700697600000,1.3696],[1700784000000,1.3635],[1701043200000,1.3608],[1701129600000,1.3566],[1701216000000,1.3587],[1701302400000,1.3557],[1701388800000,1.3496],[1701648000000,1.3539],[1701734400000,1.359],[1701820800000,1.3593],[1701907200000,1.3599],[1701993600000,1.358],[1702252800000,1.3578],[1702339200000,1.3585],[1702425600000,1.3506],[1702512000000,1.3408],[1702598400000,1.3381],[1702857600000,1.3398],[1702944000000,1.3336],[1703030400000,1.3359],[1703116800000,1.3279],[1703203200000,1.327],[1703462400000,1.3251],[1703548800000,1.3197],[1703635200000,1.3205],[1703721600000,1.323],[1703808000000,1.3246],[1704067200000,1.3246],[1704153600000,1.3322],[1704240000000,1.3348],[1704326400000,1.3353],[1704412800000,1.336],[1704672000000,1.3351],[1704758400000,1.3392],[1704844800000,1.3378],[1704931200000,1.3382],[1705017600000,1.3405],[1705276800000,1.3435],[1705363200000,1.3491],[1705449600000,1.3503],[1705536000000,1.3487],[1705622400000,1.3425],[1705881600000,1.348],[1705968000000,1.3459],[1706054400000,1.3526],[1706140800000,1.3477],[1706227200000,1.3448],[1706486400000,1.3411],[1706572800000,1.3402],[1706659200000,1.3438],[1706745600000,1.3384],[1706832000000,1.3458],[1707091200000,1.3542],[1707177600000,1.3489],[1707264000000,1.3464],[1707350400000,1.3456],[1707436800000,1.3454],[1707696000000,1.3451],[1707782400000,1.3567],[1707868800000,1.3539],[1707955200000,1.3464],[1708041600000,1.3484],[1708300800000,1.35],[1708387200000,1.3521],[1708473600000,1.3501],[1708560000000,1.348],[1708646400000,1.3505],[1708905600000,1.3504],[1708992000000,1.3533],[1709078400000,1.3577],[1709164800000,1.3578],[1709251200000,1.3553],[1709510400000,1.3574],[1709596800000,1.3588],[1709683200000,1.3513],[1709769600000,1.3453],[1709856000000,1.3479],[1710115200000,1.3481],[1710201600000,1.3491],[1710288000000,1.3468],[1710374400000,1.3539],[1710460800000,1.3539],[1710720000000,1.3535],[1710806400000,1.3572],[1710892800000,1.3473],[1710979200000,1.3527],[1711065600000,1.3606],[1711324800000,1.3584],[1711411200000,1.3582],[1711497600000,1.3585],[1711584000000,1.3537],[1711670400000,1.3537],[1711929600000,1.3572],[1712016000000,1.3564],[1712102400000,1.3524],[1712188800000,1.3542],[1712275200000,1.3585],[1712534400000,1.357],[1712620800000,1.3572],[1712707200000,1.3688],[1712793600000,1.3687],[1712880000000,1.3771],[1713139200000,1.376],[1714521600000,1.3724],[1714608000000,1.3668],[1714694400000,1.3686],[1714953600000,1.367],[1715040000000,1.3733],[1715126400000,1.3726],[1715212800000,1.3677],[1715299200000,1.3672],[1715558400000,1.3666],[1715644800000,1.3654],[1715731200000,1.3597],[1715817600000,1.3615],[1715904000000,1.3612],[1716163200000,1.3625],[1716249600000,1.3639],[1716336000000,1.369],[1716422400000,1.373],[1716508800000,1.3665],[1716768000000,1.3628],[1716854400000,1.3648],[1716940800000,1.372],[1717027200000,1.3684],[1717113600000,1.3628],[1717372800000,1.3629],[1717459200000,1.3677],[1717545600000,1.369],[1717632000000,1.3668],[1717718400000,1.3764],[1717977600000,1.3761],[1718064000000,1.3755],[1718150400000,1.3723],[1718236800000,1.3743],[1718323200000,1.3734],[1718582400000,1.3715],[1718668800000,1.3717],[1718755200000,1.3705],[1718841600000,1.3685],[1718928000000,1.3692],[1719187200000,1.3658],[1719273600000,1.3662],[1719360000000,1.3705],[1719446400000,1.37],[1719532800000,1.3679],[1719792000000,1.3738],[1719878400000,1.3676],[1719964800000,1.3634],[1720051200000,1.3616],[1720137600000,1.364],[1720396800000,1.363],[1720483200000,1.3633],[1720569600000,1.3619],[1720656000000,1.3626],[1720742400000,1.3635],[1721001600000,1.3677],[1721088000000,1.3671],[1721174400000,1.3681],[1721260800000,1.3702],[1721347200000,1.373],[1721606400000,1.3761],[1721692800000,1.3785],[1721779200000,1.3811],[1721865600000,1.3821],[1721952000000,1.3836],[1722211200000,1.3856],[1722297600000,1.3849],[1722384000000,1.3809],[1722470400000,1.388],[1722556800000,1.3873],[1722816000000,1.3803],[1722902400000,1.3789],[1722988800000,1.3755],[1723075200000,1.3738],[1723161600000,1.373],[1723420800000,1.3743],[1723507200000,1.371],[1723593600000,1.3717],[1723680000000,1.3734],[1723766400000,1.368],[1724025600000,1.3632],[1724112000000,1.3618],[1724198400000,1.3585],[1724284800000,1.3603],[1724371200000,1.3509],[1724630400000,1.3482],[1724716800000,1.3448],[1724803200000,1.3477],[1724889600000,1.3489],[1724976000000,1.3492],[1725235200000,1.3499],[1725321600000,1.3544],[1725408000000,1.351],[1725494400000,1.3501],[1725580800000,1.3573],[1725840000000,1.3561],[1725926400000,1.361],[1726012800000,1.3578],[1726099200000,1.3577],[1726185600000,1.3585],[1726444800000,1.3586],[1726531200000,1.3593],[1726617600000,1.3614],[1726704000000,1.3563],[1726790400000,1.3569],[1727049600000,1.353],[1727136000000,1.3422],[1727222400000,1.3483],[1727308800000,1.3477],[1727395200000,1.3516],[1727654400000,1.3527],[1727740800000,1.3494],[1727827200000,1.3504],[1727913600000,1.355],[1728000000000,1.3576],[1728259200000,1.3621],[1728345600000,1.3653],[1728432000000,1.3709],[1728518400000,1.3746],[1728604800000,1.3762],[1728864000000,1.3802],[1728950400000,1.3782],[1729036800000,1.3757],[1729123200000,1.3796],[1729209600000,1.3799],[1729468800000,1.3834],[1729555200000,1.3818],[1729641600000,1.3838],[1729728000000,1.3855],[1729814400000,1.3892],[1730073600000,1.389],[1730160000000,1.3913],[1730246400000,1.3907],[1730332800000,1.3932],[1730419200000,1.3949],[1730678400000,1.3903],[1730764800000,1.3829],[1730851200000,1.394],[1730937600000,1.3866],[1731024000000,1.3912],[1731283200000,1.3923],[1731369600000,1.3947],[1731456000000,1.3994],[1731542400000,1.4064],[1731628800000,1.409],[1731888000000,1.4018],[1731974400000,1.3953],[1732060800000,1.397],[1732147200000,1.3975],[1732233600000,1.3978],[1732492800000,1.4081],[1732579200000,1.4054],[1732665600000,1.4028],[1732752000000,1.4009],[1732838400000,1.4006],[1733097600000,1.4043],[1733184000000,1.4066],[1733270400000,1.407],[1733356800000,1.4023],[1733443200000,1.4157],[1733702400000,1.4173],[1733788800000,1.4177],[1733875200000,1.4149],[1733961600000,1.422],[1734048000000,1.4234],[1734307200000,1.4235],[1734393600000,1.4309],[1734480000000,1.4466],[1734566400000,1.4403],[1734652800000,1.4359],[1734912000000,1.4371],[1734998400000,1.4356],[1735084800000,1.4356],[1735171200000,1.4411],[1735257600000,1.4412],[1735516800000,1.4351],[1735603200000,1.4381],[1735689600000,1.4376],[1735776000000,1.4405],[1735862400000,1.4447],[1736121600000,1.4339],[1736208000000,1.4364],[1736294400000,1.4379],[1736380800000,1.4402],[1736467200000,1.4423],[1736726400000,1.4359],[1736812800000,1.4353],[1736899200000,1.433],[1736985600000,1.4395],[1737072000000,1.4477],[1737331200000,1.4303],[1737417600000,1.4345],[1737504000000,1.4392],[1737590400000,1.4381],[1737676800000,1.4341],[1737936000000,1.4412],[1738022400000,1.4401],[1738108800000,1.4399],[1738195200000,1.4494],[1738281600000,1.4541],[1738540800000,1.4417],[1738627200000,1.4327],[1738713600000,1.4317],[1738800000000,1.4307],[1738886400000,1.4293],[1739145600000,1.4335],[1739232000000,1.4286],[1739318400000,1.4302],[1739404800000,1.4194],[1739491200000,1.4182],[1739750400000,1.4186],[1739836800000,1.4191],[1739923200000,1.4243],[1740009600000,1.4174],[1740096000000,1.4224],[1740355200000,1.4273],[1740441600000,1.4303],[1740528000000,1.4338],[1740614400000,1.4441],[1740700800000,1.4461],[1740960000000,1.4494],[1741046400000,1.4399],[1741132800000,1.4337],[1741219200000,1.4292],[1741305600000,1.4372],[1741564800000,1.4431],[1741651200000,1.443],[1741737600000,1.4366],[1741824000000,1.4428],[1741910400000,1.4366],[1742169600000,1.4292],[1742256000000,1.4299],[1742342400000,1.432],[1742428800000,1.4322],[1742515200000,1.4349],[1742774400000,1.4318],[1742860800000,1.4274],[1742947200000,1.4296],[1743033600000,1.431],[1743120000000,1.4313],[1743379200000,1.4393],[1743465600000,1.4292],[1743552000000,1.4229],[1743638400000,1.4079],[1743724800000,1.4219],[1743984000000,1.4239],[1744070400000,1.4253],[1744156800000,1.4106],[1744243200000,1.396],[1744329600000,1.3876],[1744588800000,1.3903],[1744675200000,1.3958],[1744761600000,1.3859],[1744848000000,1.3844],[1744934400000,1.3847],[1745193600000,1.3837],[1745280000000,1.3836],[1745366400000,1.3871],[1745452800000,1.3858],[1745539200000,1.3863],[1745798400000,1.383],[1745884800000,1.3828],[1745971200000,1.379],[1746057600000,1.3849],[1746144000000,1.3812],[1746403200000,1.3822],[1746489600000,1.3769],[1746576000000,1.3834],[1746662400000,1.3926],[1746748800000,1.3935],[1747008000000,1.3974],[1747094400000,1.393],[1747180800000,1.3979],[1747267200000,1.3956],[1747353600000,1.3969],[1747612800000,1.3958],[1747699200000,1.391],[1747785600000,1.3863],[1747872000000,1.3857],[1747958400000,1.3731],[1748217600000,1.3737],[1748304000000,1.3811],[1748390400000,1.3841],[1748476800000,1.3806],[1748563200000,1.3739],[1748822400000,1.3711],[1748908800000,1.3716],[1748995200000,1.368],[1749081600000,1.3669],[1749168000000,1.3696],[1749427200000,1.3696],[1749513600000,1.3669],[1749600000000,1.3667],[1749686400000,1.3598],[1749772800000,1.3588],[1750032000000,1.3572],[1750118400000,1.3686],[1750204800000,1.3697],[1750291200000,1.3697],[1750377600000,1.3735],[1750636800000,1.373],[1750723200000,1.3727],[1750809600000,1.3712],[1750896000000,1.3642],[1750982400000,1.3689],[1751241600000,1.3606],[1751328000000,1.3647],[1751414400000,1.3587],[1751500800000,1.3575],[1751587200000,1.3601],[1751846400000,1.3667],[1751932800000,1.3667],[1752019200000,1.3687],[1752105600000,1.3656],[1752192000000,1.3692],[1752451200000,1.3705],[1752537600000,1.3717],[1752624000000,1.3689],[1752710400000,1.3737],[1752796800000,1.3726],[1753056000000,1.3677],[1753142400000,1.3607],[1753228800000,1.3602],[1753315200000,1.3642],[1753401600000,1.3703],[1753660800000,1.3736],[1753747200000,1.3775],[1753833600000,1.3824],[1753920000000,1.3856],[1754006400000,1.3786],[1754265600000,1.3771],[1754352000000,1.377],[1754438400000,1.3741],[1754524800000,1.3734],[1754611200000,1.3759],[1754870400000,1.3774],[1754956800000,1.377],[1755043200000,1.3753],[1755129600000,1.3814],[1755216000000,1.3819],[1755475200000,1.3802],[1755561600000,1.3867],[1755648000000,1.3874],[1755734400000,1.3903],[1755820800000,1.3826],[1756080000000,1.3859],[1756166400000,1.3835],[1756252800000,1.3782],[1756339200000,1.3752],[1756425600000,1.3741],[1756684800000,1.3748],[1756771200000,1.3784],[1756857600000,1.3794],[1756944000000,1.3816],[1757030400000,1.383],[1757289600000,1.3797],[1757376000000,1.3848],[1757462400000,1.3859],[1757548800000,1.3834],[1757635200000,1.3844],[1757894400000,1.3774],[1757980800000,1.374],[1758067200000,1.377],[1758153600000,1.3793],[1758240000000,1.3785],[1758499200000,1.3824],[1758585600000,1.3839],[1758672000000,1.3897],[1758758400000,1.3944],[1758844800000,1.3934],[1759104000000,1.3916],[1759190400000,1.3923],[1759276800000,1.3941],[1759363200000,1.3962],[1759449600000,1.3952],[1759708800000,1.3946],[1759795200000,1.3953],[1759881600000,1.3956],[1759968000000,1.402],[1760054400000,1.4004],[1760313600000,1.404],[1760400000000,1.4042],[1760486400000,1.4048],[1760572800000,1.4048],[1760659200000,1.4021]],"move5":[[1666224000000,1.37778],[1666310400000,1.3726],[1666569600000,1.3722],[1666656000000,1.37],[1666742400000,1.36556],[1666828800000,1.3612],[1666915200000,1.36052],[1667174400000,1.35902],[1667260800000,1.35916],[1667347200000,1.36242],[1667433600000,1.36602],[1667520000000,1.36348],[1667779200000,1.361],[1667865600000,1.35696],[1667952000000,1.35314],[1668038400000,1.3449],[1668124800000,1.34034],[1668384000000,1.33696],[1668470400000,1.33392],[1668556800000,1.33014],[1668643200000,1.33],[1668729600000,1.3327],[1668988800000,1.3352],[1669075200000,1.3371],[1669161600000,1.33732],[1669248000000,1.33762],[1669334400000,1.33748],[1669593600000,1.33836],[1669680000000,1.34284],[1669766400000,1.34412],[1669852800000,1.34598],[1669939200000,1.3478],[1670198400000,1.3497],[1670284800000,1.35092],[1670371200000,1.35576],[1670457600000,1.359],[1670544000000,1.3625],[1670803200000,1.36334],[1670889600000,1.36142],[1670976000000,1.35934],[1671062400000,1.36062],[1671148800000,1.36178],[1671408000000,1.36206],[1671494400000,1.36302],[1671580800000,1.3643],[1671667200000,1.36394],[1671753600000,1.36172],[1672012800000,1.36002],[1672099200000,1.35842],[1672185600000,1.3582],[1672272000000,1.35646],[1672358400000,1.35564],[1672617600000,1.35568],[1672704000000,1.35872],[1672790400000,1.35624],[1672876800000,1.35646],[1672963200000,1.35432],[1673222400000,1.35088],[1673308800000,1.3459],[1673395200000,1.34492],[1673481600000,1.34116],[1673568000000,1.34012],[1673827200000,1.3403],[1673913600000,1.33952],[1674518400000,1.3385],[1674604800000,1.33856],[1674691200000,1.33716],[1674777600000,1.33534],[1675036800000,1.33532],[1675123200000,1.33386],[1675209600000,1.33182],[1675296000000,1.33172],[1675382400000,1.33342],[1675641600000,1.33458],[1675728000000,1.33638],[1675814400000,1.3397],[1675900800000,1.3424],[1675987200000,1.3414],[1676246400000,1.33924],[1676332800000,1.33818],[1676419200000,1.3371],[1676505600000,1.33748],[1676592000000,1.3401],[1676851200000,1.34236],[1676937600000,1.34626],[1677024000000,1.34942],[1677110400000,1.35088],[1677196800000,1.35358],[1677456000000,1.35612],[1677542400000,1.3583],[1677628800000,1.3592],[1677715200000,1.36022],[1677801600000,1.35992],[1678060800000,1.3607],[1678147200000,1.36284],[1678233600000,1.36696],[1678320000000,1.37168],[1678406400000,1.37632],[1678665600000,1.37876],[1678752000000,1.3775],[1678838400000,1.37684],[1678924800000,1.37456],[1679011200000,1.3726],[1679270400000,1.37132],[1679356800000,1.37176],[1679443200000,1.37082],[1679529600000,1.3709],[1679616000000,1.3712],[1679875200000,1.37082],[1679961600000,1.3685],[1680048000000,1.36538],[1680134400000,1.3614],[1680220800000,1.35678],[1680480000000,1.3523],[1680566400000,1.3492],[1680652800000,1.34702],[1680739200000,1.3465],[1680825600000,1.34634],[1681084800000,1.34784],[1681171200000,1.34832],[1681257600000,1.34804],[1681344000000,1.34498],[1681430400000,1.34214],[1681689600000,1.33992],[1681776000000,1.33844],[1681862400000,1.33906],[1681948800000,1.34186],[1682035200000,1.34536],[1682294400000,1.34814],[1682380800000,1.3527],[1682467200000,1.35592],[1682553600000,1.35828],[1682640000000,1.3585],[1682899200000,1.3589],[1682985600000,1.35894],[1683072000000,1.35896],[1683158400000,1.35744],[1683244800000,1.35392],[1683504000000,1.35028],[1683590400000,1.34542],[1683676800000,1.3402],[1683763200000,1.33964],[1683849600000,1.34314],[1684108800000,1.34506],[1684195200000,1.34708],[1684281600000,1.34902],[1684368000000,1.34906],[1684454400000,1.34806],[1684713600000,1.3488],[1684800000000,1.34924],[1684886400000,1.35168],[1684972800000,1.3546],[1685059200000,1.3569],[1685318400000,1.35886],[1685404800000,1.3609],[1685491200000,1.36042],[1685577600000,1.35646],[1685664000000,1.35266],[1685923200000,1.34954],[1686009600000,1.3455],[1686096000000,1.34164],[1686182400000,1.33992],[1686268800000,1.33832],[1686528000000,1.3367],[1686614400000,1.33502],[1686700800000,1.33412],[1686787200000,1.33138],[1686873600000,1.32852],[1687132800000,1.32546],[1687219200000,1.32368],[1687305600000,1.32036],[1687392000000,1.31884],[1687478400000,1.31844],[1687737600000,1.3172],[1687824000000,1.31656],[1687910400000,1.31834],[1687996800000,1.32044],[1688083200000,1.32168],[1688342400000,1.32368],[1688428800000,1.3243],[1688515200000,1.32502],[1688601600000,1.32726],[1688688000000,1.32784],[1688947200000,1.32834],[1689033600000,1.32844],[1689120000000,1.32638],[1689206400000,1.32136],[1689292800000,1.32024],[1689552000000,1.31872],[1689638400000,1.31744],[1689724800000,1.31704],[1689811200000,1.31824],[1689897600000,1.31838],[1690156800000,1.31792],[1690243200000,1.31834],[1690329600000,1.31918],[1690416000000,1.32028],[1690502400000,1.3209],[1690761600000,1.32126],[1690848000000,1.32288],[1690934400000,1.32566],[1691020800000,1.32814],[1691107200000,1.33066],[1691366400000,1.33422],[1691452800000,1.33738],[1691539200000,1.33882],[1691625600000,1.34066],[1691712000000,1.3419],[1691971200000,1.34362],[1692057600000,1.34496],[1692144000000,1.34736],[1692230400000,1.34938],[1692316800000,1.3516],[1692576000000,1.3533],[1692662400000,1.35446],[1692748800000,1.35426],[1692835200000,1.35508],[1692921600000,1.356],[1693180800000,1.35718],[1693267200000,1.35732],[1693353600000,1.3575],[1693440000000,1.35598],[1693526400000,1.35582],[1693785600000,1.35576],[1693872000000,1.35736],[1693958400000,1.35944],[1694044800000,1.3629],[1694131200000,1.36384],[1694390400000,1.36346],[1694476800000,1.36168],[1694563200000,1.3599],[1694649600000,1.35656],[1694736000000,1.35428],[1694995200000,1.35246],[1695081600000,1.3503],[1695168000000,1.34882],[1695254400000,1.34808],[1695340800000,1.34728],[1695600000000,1.34652],[1695686400000,1.3481],[1695772800000,1.34858],[1695859200000,1.34882],[1695945600000,1.3507],[1696204800000,1.35518],[1696291200000,1.35898],[1696377600000,1.36386],[1696464000000,1.36822],[1696550400000,1.3699],[1696809600000,1.36802],[1696896000000,1.3655],[1696982400000,1.36244],[1697068800000,1.36196],[1697155200000,1.36188],[1697414400000,1.36256],[1697500800000,1.36384],[1697587200000,1.3663],[1697673600000,1.36694],[1697760000000,1.36802],[1698019200000,1.36948],[1698105600000,1.37138],[1698192000000,1.37316],[1698278400000,1.37518],[1698364800000,1.3784],[1698624000000,1.38116],[1698710400000,1.3838],[1698796800000,1.3845],[1698883200000,1.3831],[1698969600000,1.37876],[1699228800000,1.37622],[1699315200000,1.37406],[1699401600000,1.37316],[1699488000000,1.37446],[1699574400000,1.37734],[1699833600000,1.37942],[1699920000000,1.37804],[1700006400000,1.3758],[1700092800000,1.37462],[1700179200000,1.37304],[1700438400000,1.37146],[1700524800000,1.37154],[1700611200000,1.37174],[1700697600000,1.3706],[1700784000000,1.36894],[1701043200000,1.36664],[1701129600000,1.36392],[1701216000000,1.36184],[1701302400000,1.35906],[1701388800000,1.35628],[1701648000000,1.3549],[1701734400000,1.35538],[1701820800000,1.3555],[1701907200000,1.35634],[1701993600000,1.35802],[1702252800000,1.3588],[1702339200000,1.3587],[1702425600000,1.35696],[1702512000000,1.35314],[1702598400000,1.34916],[1702857600000,1.34556],[1702944000000,1.34058],[1703030400000,1.33764],[1703116800000,1.33506],[1703203200000,1.33284],[1703462400000,1.3299],[1703548800000,1.32712],[1703635200000,1.32404],[1703721600000,1.32306],[1703808000000,1.32258],[1704067200000,1.32248],[1704153600000,1.32498],[1704240000000,1.32784],[1704326400000,1.3303],[1704412800000,1.33258],[1704672000000,1.33468],[1704758400000,1.33608],[1704844800000,1.33668],[1704931200000,1.33726],[1705017600000,1.33816],[1705276800000,1.33984],[1705363200000,1.34182],[1705449600000,1.34432],[1705536000000,1.34642],[1705622400000,1.34682],[1705881600000,1.34772],[1705968000000,1.34708],[1706054400000,1.34754],[1706140800000,1.34734],[1706227200000,1.3478],[1706486400000,1.34642],[1706572800000,1.34528],[1706659200000,1.34352],[1706745600000,1.34166],[1706832000000,1.34186],[1707091200000,1.34448],[1707177600000,1.34622],[1707264000000,1.34674],[1707350400000,1.34818],[1707436800000,1.3481],[1707696000000,1.34628],[1707782400000,1.34784],[1707868800000,1.34934],[1707955200000,1.3495],[1708041600000,1.3501],[1708300800000,1.35108],[1708387200000,1.35016],[1708473600000,1.3494],[1708560000000,1.34972],[1708646400000,1.35014],[1708905600000,1.35022],[1708992000000,1.35046],[1709078400000,1.35198],[1709164800000,1.35394],[1709251200000,1.3549],[1709510400000,1.3563],[1709596800000,1.3574],[1709683200000,1.35612],[1709769600000,1.35362],[1709856000000,1.35214],[1710115200000,1.35028],[1710201600000,1.34834],[1710288000000,1.34744],[1710374400000,1.34916],[1710460800000,1.35036],[1710720000000,1.35144],[1710806400000,1.35306],[1710892800000,1.35316],[1710979200000,1.35292],[1711065600000,1.35426],[1711324800000,1.35524],[1711411200000,1.35544],[1711497600000,1.35768],[1711584000000,1.35788],[1711670400000,1.3565],[1711929600000,1.35626],[1712016000000,1.3559],[1712102400000,1.35468],[1712188800000,1.35478],[1712275200000,1.35574],[1712534400000,1.3557],[1712620800000,1.35586],[1712707200000,1.35914],[1712793600000,1.36204],[1712880000000,1.36576],[1713139200000,1.36956],[1714521600000,1.3726],[1714608000000,1.3722],[1714694400000,1.37218],[1714953600000,1.37016],[1715040000000,1.36962],[1715126400000,1.36966],[1715212800000,1.36984],[1715299200000,1.36956],[1715558400000,1.36948],[1715644800000,1.3679],[1715731200000,1.36532],[1715817600000,1.36408],[1715904000000,1.36288],[1716163200000,1.36206],[1716249600000,1.36176],[1716336000000,1.36362],[1716422400000,1.36592],[1716508800000,1.36698],[1716768000000,1.36704],[1716854400000,1.36722],[1716940800000,1.36782],[1717027200000,1.3669],[1717113600000,1.36616],[1717372800000,1.36618],[1717459200000,1.36676],[1717545600000,1.36616],[1717632000000,1.36584],[1717718400000,1.36856],[1717977600000,1.3712],[1718064000000,1.37276],[1718150400000,1.37342],[1718236800000,1.37492],[1718323200000,1.37432],[1718582400000,1.3734],[1718668800000,1.37264],[1718755200000,1.37228],[1718841600000,1.37112],[1718928000000,1.37028],[1719187200000,1.36914],[1719273600000,1.36804],[1719360000000,1.36804],[1719446400000,1.36834],[1719532800000,1.36808],[1719792000000,1.36968],[1719878400000,1.36996],[1719964800000,1.36854],[1720051200000,1.36686],[1720137600000,1.36608],[1720396800000,1.36392],[1720483200000,1.36306],[1720569600000,1.36276],[1720656000000,1.36296],[1720742400000,1.36286],[1721001600000,1.3638],[1721088000000,1.36456],[1721174400000,1.3658],[1721260800000,1.36732],[1721347200000,1.36922],[1721606400000,1.3709],[1721692800000,1.37318],[1721779200000,1.37578],[1721865600000,1.37816],[1721952000000,1.38028],[1722211200000,1.38218],[1722297600000,1.38346],[1722384000000,1.38342],[1722470400000,1.3846],[1722556800000,1.38534],[1722816000000,1.38428],[1722902400000,1.38308],[1722988800000,1.382],[1723075200000,1.37916],[1723161600000,1.3763],[1723420800000,1.3751],[1723507200000,1.37352],[1723593600000,1.37276],[1723680000000,1.37268],[1723766400000,1.37168],[1724025600000,1.36946],[1724112000000,1.36762],[1724198400000,1.36498],[1724284800000,1.36236],[1724371200000,1.35894],[1724630400000,1.35594],[1724716800000,1.35254],[1724803200000,1.35038],[1724889600000,1.3481],[1724976000000,1.34776],[1725235200000,1.3481],[1725321600000,1.35002],[1725408000000,1.35068],[1725494400000,1.35092],[1725580800000,1.35254],[1725840000000,1.35378],[1725926400000,1.3551],[1726012800000,1.35646],[1726099200000,1.35798],[1726185600000,1.35822],[1726444800000,1.35872],[1726531200000,1.35838],[1726617600000,1.3591],[1726704000000,1.35882],[1726790400000,1.3585],[1727049600000,1.35738],[1727136000000,1.35396],[1727222400000,1.35134],[1727308800000,1.34962],[1727395200000,1.34856],[1727654400000,1.3485],[1727740800000,1.34994],[1727827200000,1.35036],[1727913600000,1.35182],[1728000000000,1.35302],[1728259200000,1.3549],[1728345600000,1.35808],[1728432000000,1.36218],[1728518400000,1.3661],[1728604800000,1.36982],[1728864000000,1.37344],[1728950400000,1.37602],[1729036800000,1.37698],[1729123200000,1.37798],[1729209600000,1.37872],[1729468800000,1.37936],[1729555200000,1.38008],[1729641600000,1.3817],[1729728000000,1.38288],[1729814400000,1.38474],[1730073600000,1.38586],[1730160000000,1.38776],[1730246400000,1.38914],[1730332800000,1.39068],[1730419200000,1.39182],[1730678400000,1.39208],[1730764800000,1.3904],[1730851200000,1.39106],[1730937600000,1.38974],[1731024000000,1.389],[1731283200000,1.3894],[1731369600000,1.39176],[1731456000000,1.39284],[1731542400000,1.3968],[1731628800000,1.40036],[1731888000000,1.40226],[1731974400000,1.40238],[1732060800000,1.4019],[1732147200000,1.40012],[1732233600000,1.39788],[1732492800000,1.39914],[1732579200000,1.40116],[1732665600000,1.40232],[1732752000000,1.403],[1732838400000,1.40356],[1733097600000,1.4028],[1733184000000,1.40304],[1733270400000,1.40388],[1733356800000,1.40416],[1733443200000,1.40718],[1733702400000,1.40978],[1733788800000,1.412],[1733875200000,1.41358],[1733961600000,1.41752],[1734048000000,1.41906],[1734307200000,1.4203],[1734393600000,1.42294],[1734480000000,1.42928],[1734566400000,1.43294],[1734652800000,1.43544],[1734912000000,1.43816],[1734998400000,1.4391],[1735084800000,1.4369],[1735171200000,1.43706],[1735257600000,1.43812],[1735516800000,1.43772],[1735603200000,1.43822],[1735689600000,1.43862],[1735776000000,1.4385],[1735862400000,1.4392],[1736121600000,1.43896],[1736208000000,1.43862],[1736294400000,1.43868],[1736380800000,1.43862],[1736467200000,1.43814],[1736726400000,1.43854],[1736812800000,1.43832],[1736899200000,1.43734],[1736985600000,1.4372],[1737072000000,1.43828],[1737331200000,1.43716],[1737417600000,1.437],[1737504000000,1.43824],[1737590400000,1.43796],[1737676800000,1.43524],[1737936000000,1.43742],[1738022400000,1.43854],[1738108800000,1.43868],[1738195200000,1.44094],[1738281600000,1.44494],[1738540800000,1.44504],[1738627200000,1.44356],[1738713600000,1.44192],[1738800000000,1.43818],[1738886400000,1.43322],[1739145600000,1.43158],[1739232000000,1.43076],[1739318400000,1.43046],[1739404800000,1.4282],[1739491200000,1.42598],[1739750400000,1.423],[1739836800000,1.4211],[1739923200000,1.41992],[1740009600000,1.41952],[1740096000000,1.42036],[1740355200000,1.4221],[1740441600000,1.42434],[1740528000000,1.42624],[1740614400000,1.43158],[1740700800000,1.43632],[1740960000000,1.44074],[1741046400000,1.44266],[1741132800000,1.44264],[1741219200000,1.43966],[1741305600000,1.43788],[1741564800000,1.43662],[1741651200000,1.43724],[1741737600000,1.43782],[1741824000000,1.44054],[1741910400000,1.44042],[1742169600000,1.43764],[1742256000000,1.43502],[1742342400000,1.4341],[1742428800000,1.43198],[1742515200000,1.43164],[1742774400000,1.43216],[1742860800000,1.43166],[1742947200000,1.43118],[1743033600000,1.43094],[1743120000000,1.43022],[1743379200000,1.43172],[1743465600000,1.43208],[1743552000000,1.43074],[1743638400000,1.42612],[1743724800000,1.42424],[1743984000000,1.42116],[1744070400000,1.42038],[1744156800000,1.41792],[1744243200000,1.41554],[1744329600000,1.40868],[1744588800000,1.40196],[1744675200000,1.39606],[1744761600000,1.39112],[1744848000000,1.3888],[1744934400000,1.38822],[1745193600000,1.3869],[1745280000000,1.38446],[1745366400000,1.3847],[1745452800000,1.38498],[1745539200000,1.3853],[1745798400000,1.38516],[1745884800000,1.385],[1745971200000,1.38338],[1746057600000,1.3832],[1746144000000,1.38218],[1746403200000,1.38202],[1746489600000,1.38084],[1746576000000,1.38172],[1746662400000,1.38326],[1746748800000,1.38572],[1747008000000,1.38876],[1747094400000,1.39198],[1747180800000,1.39488],[1747267200000,1.39548],[1747353600000,1.39616],[1747612800000,1.39584],[1747699200000,1.39544],[1747785600000,1.39312],[1747872000000,1.39114],[1747958400000,1.38638],[1748217600000,1.38196],[1748304000000,1.37998],[1748390400000,1.37954],[1748476800000,1.37852],[1748563200000,1.37868],[1748822400000,1.37816],[1748908800000,1.37626],[1748995200000,1.37304],[1749081600000,1.3703],[1749168000000,1.36944],[1749427200000,1.36914],[1749513600000,1.3682],[1749600000000,1.36794],[1749686400000,1.36652],[1749772800000,1.36436],[1750032000000,1.36188],[1750118400000,1.36222],[1750204800000,1.36282],[1750291200000,1.3648],[1750377600000,1.36774],[1750636800000,1.3709],[1750723200000,1.37172],[1750809600000,1.37202],[1750896000000,1.37092],[1750982400000,1.37],[1751241600000,1.36752],[1751328000000,1.36592],[1751414400000,1.36342],[1751500800000,1.36208],[1751587200000,1.36032],[1751846400000,1.36154],[1751932800000,1.36194],[1752019200000,1.36394],[1752105600000,1.36556],[1752192000000,1.36738],[1752451200000,1.36814],[1752537600000,1.36914],[1752624000000,1.36918],[1752710400000,1.3708],[1752796800000,1.37148],[1753056000000,1.37092],[1753142400000,1.36872],[1753228800000,1.36698],[1753315200000,1.36508],[1753401600000,1.36462],[1753660800000,1.3658],[1753747200000,1.36916],[1753833600000,1.3736],[1753920000000,1.37788],[1754006400000,1.37954],[1754265600000,1.38024],[1754352000000,1.38014],[1754438400000,1.37848],[1754524800000,1.37604],[1754611200000,1.3755],[1754870400000,1.37556],[1754956800000,1.37556],[1755043200000,1.3758],[1755129600000,1.3774],[1755216000000,1.3786],[1755475200000,1.37916],[1755561600000,1.3811],[1755648000000,1.38352],[1755734400000,1.3853],[1755820800000,1.38544],[1756080000000,1.38658],[1756166400000,1.38594],[1756252800000,1.3841],[1756339200000,1.38108],[1756425600000,1.37938],[1756684800000,1.37716],[1756771200000,1.37614],[1756857600000,1.37638],[1756944000000,1.37766],[1757030400000,1.37944],[1757289600000,1.38042],[1757376000000,1.3817],[1757462400000,1.383],[1757548800000,1.38336],[1757635200000,1.38364],[1757894400000,1.38318],[1757980800000,1.38102],[1758067200000,1.37924],[1758153600000,1.37842],[1758240000000,1.37724],[1758499200000,1.37824],[1758585600000,1.38022],[1758672000000,1.38276],[1758758400000,1.38578],[1758844800000,1.38876],[1759104000000,1.3906],[1759190400000,1.39228],[1759276800000,1.39316],[1759363200000,1.39352],[1759449600000,1.39388],[1759708800000,1.39448],[1759795200000,1.39508],[1759881600000,1.39538],[1759968000000,1.39654],[1760054400000,1.39758],[1760313600000,1.39946],[1760400000000,1.40124],[1760486400000,1.40308],[1760572800000,1.40364],[1760659200000,1.40398]],"move25":[[1668643200000,1.35598],[1668729600000,1.353928],[1668988800000,1.352876],[1669075200000,1.351428],[1669161600000,1.349716],[1669248000000,1.347948],[1669334400000,1.346904],[1669593600000,1.346108],[1669680000000,1.345996],[1669766400000,1.345428],[1669852800000,1.344904],[1669939200000,1.34436],[1670198400000,1.344244],[1670284800000,1.344348],[1670371200000,1.344096],[1670457600000,1.3435],[1670544000000,1.344164],[1670803200000,1.344712],[1670889600000,1.34524],[1670976000000,1.345336],[1671062400000,1.346644],[1671148800000,1.348452],[1671408000000,1.349732],[1671494400000,1.35106],[1671580800000,1.352168],[1671667200000,1.353432],[1671753600000,1.354256],[1672012800000,1.354696],[1672099200000,1.355324],[1672185600000,1.356344],[1672272000000,1.3572],[1672358400000,1.357888],[1672617600000,1.35816],[1672704000000,1.3585],[1672790400000,1.358768],[1672876800000,1.359296],[1672963200000,1.359192],[1673222400000,1.358396],[1673308800000,1.357496],[1673395200000,1.3566],[1673481600000,1.355728],[1673568000000,1.354716],[1673827200000,1.353788],[1673913600000,1.353116],[1674518400000,1.352432],[1674604800000,1.351316],[1674691200000,1.349792],[1674777600000,1.348444],[1675036800000,1.347576],[1675123200000,1.346344],[1675209600000,1.344892],[1675296000000,1.343792],[1675382400000,1.343124],[1675641600000,1.342808],[1675728000000,1.34198],[1675814400000,1.34154],[1675900800000,1.341144],[1675987200000,1.340268],[1676246400000,1.338912],[1676332800000,1.338368],[1676419200000,1.337668],[1676505600000,1.337776],[1676592000000,1.338112],[1676851200000,1.338204],[1676937600000,1.338636],[1677024000000,1.33932],[1677110400000,1.339928],[1677196800000,1.340768],[1677456000000,1.341524],[1677542400000,1.342596],[1677628800000,1.343448],[1677715200000,1.34454],[1677801600000,1.345684],[1678060800000,1.3466],[1678147200000,1.348392],[1678233600000,1.350476],[1678320000000,1.352532],[1678406400000,1.354264],[1678665600000,1.355436],[1678752000000,1.356616],[1678838400000,1.357904],[1678924800000,1.358964],[1679011200000,1.360504],[1679270400000,1.361852],[1679356800000,1.363332],[1679443200000,1.364648],[1679529600000,1.365648],[1679616000000,1.366724],[1679875200000,1.367544],[1679961600000,1.36778],[1680048000000,1.36784],[1680134400000,1.367752],[1680220800000,1.367364],[1680480000000,1.36678],[1680566400000,1.36596],[1680652800000,1.365404],[1680739200000,1.365008],[1680825600000,1.364648],[1681084800000,1.364208],[1681171200000,1.363056],[1681257600000,1.36162],[1681344000000,1.359668],[1681430400000,1.357812],[1681689600000,1.35644],[1681776000000,1.355244],[1681862400000,1.354064],[1681948800000,1.353128],[1682035200000,1.352364],[1682294400000,1.351804],[1682380800000,1.351432],[1682467200000,1.351084],[1682553600000,1.350604],[1682640000000,1.349824],[1682899200000,1.34942],[1682985600000,1.34952],[1683072000000,1.3498],[1683158400000,1.349812],[1683244800000,1.349252],[1683504000000,1.349016],[1683590400000,1.348764],[1683676800000,1.348436],[1683763200000,1.34844],[1683849600000,1.348612],[1684108800000,1.34846],[1684195200000,1.348516],[1684281600000,1.348632],[1684368000000,1.349256],[1684454400000,1.349796],[1684713600000,1.350236],[1684800000000,1.350676],[1684886400000,1.351156],[1684972800000,1.351804],[1685059200000,1.352104],[1685318400000,1.35238],[1685404800000,1.352316],[1685491200000,1.352056],[1685577600000,1.35144],[1685664000000,1.350936],[1685923200000,1.350508],[1686009600000,1.349628],[1686096000000,1.348592],[1686182400000,1.347936],[1686268800000,1.347816],[1686528000000,1.347792],[1686614400000,1.347548],[1686700800000,1.347376],[1686787200000,1.346284],[1686873600000,1.344892],[1687132800000,1.343872],[1687219200000,1.342868],[1687305600000,1.341644],[1687392000000,1.34024],[1687478400000,1.338968],[1687737600000,1.337552],[1687824000000,1.336332],[1687910400000,1.334976],[1687996800000,1.333408],[1688083200000,1.331924],[1688342400000,1.330516],[1688428800000,1.329012],[1688515200000,1.327896],[1688601600000,1.327568],[1688688000000,1.32696],[1688947200000,1.326276],[1689033600000,1.3256],[1689120000000,1.324844],[1689206400000,1.323856],[1689292800000,1.323344],[1689552000000,1.32268],[1689638400000,1.322084],[1689724800000,1.321428],[1689811200000,1.321228],[1689897600000,1.321316],[1690156800000,1.321172],[1690243200000,1.321016],[1690329600000,1.321192],[1690416000000,1.321516],[1690502400000,1.321808],[1690761600000,1.321984],[1690848000000,1.32228],[1690934400000,1.322656],[1691020800000,1.323056],[1691107200000,1.323604],[1691366400000,1.324092],[1691452800000,1.324896],[1691539200000,1.325416],[1691625600000,1.325736],[1691712000000,1.326416],[1691971200000,1.327148],[1692057600000,1.3282],[1692144000000,1.329612],[1692230400000,1.33134],[1692316800000,1.332688],[1692576000000,1.334064],[1692662400000,1.335604],[1692748800000,1.337056],[1692835200000,1.338708],[1692921600000,1.340212],[1693180800000,1.341916],[1693267200000,1.3434],[1693353600000,1.34472],[1693440000000,1.345848],[1693526400000,1.347196],[1693785600000,1.348816],[1693872000000,1.350296],[1693958400000,1.351476],[1694044800000,1.3528],[1694131200000,1.353832],[1694390400000,1.354664],[1694476800000,1.355156],[1694563200000,1.355692],[1694649600000,1.35598],[1694736000000,1.356308],[1694995200000,1.356432],[1695081600000,1.356224],[1695168000000,1.355984],[1695254400000,1.35572],[1695340800000,1.355444],[1695600000000,1.355076],[1695686400000,1.354952],[1695772800000,1.354848],[1695859200000,1.354468],[1695945600000,1.354384],[1696204800000,1.354676],[1696291200000,1.355284],[1696377600000,1.35612],[1696464000000,1.356916],[1696550400000,1.3572],[1696809600000,1.357128],[1696896000000,1.356912],[1696982400000,1.35672],[1697068800000,1.356728],[1697155200000,1.356808],[1697414400000,1.356948],[1697500800000,1.357344],[1697587200000,1.358],[1697673600000,1.358804],[1697760000000,1.359556],[1698019200000,1.360352],[1698105600000,1.36156],[1698192000000,1.362868],[1698278400000,1.364224],[1698364800000,1.36578],[1698624000000,1.36728],[1698710400000,1.3687],[1698796800000,1.370052],[1698883200000,1.37108],[1698969600000,1.371392],[1699228800000,1.371488],[1699315200000,1.371716],[1699401600000,1.371912],[1699488000000,1.372328],[1699574400000,1.37288],[1699833600000,1.373768],[1699920000000,1.374224],[1700006400000,1.374584],[1700092800000,1.37486],[1700179200000,1.375112],[1700438400000,1.375548],[1700524800000,1.375764],[1700611200000,1.375672],[1700697600000,1.375592],[1700784000000,1.375296],[1701043200000,1.37498],[1701129600000,1.374272],[1701216000000,1.373408],[1701302400000,1.372368],[1701388800000,1.370872],[1701648000000,1.369728],[1701734400000,1.368588],[1701820800000,1.367608],[1701907200000,1.367016],[1701993600000,1.366724],[1702252800000,1.366244],[1702339200000,1.365516],[1702425600000,1.364368],[1702512000000,1.362752],[1702598400000,1.361088],[1702857600000,1.359472],[1702944000000,1.358024],[1703030400000,1.356736],[1703116800000,1.35484],[1703203200000,1.353048],[1703462400000,1.35116],[1703548800000,1.34914],[1703635200000,1.347196],[1703721600000,1.345332],[1703808000000,1.343776],[1704067200000,1.342328],[1704153600000,1.341352],[1704240000000,1.340396],[1704326400000,1.33958],[1704412800000,1.339036],[1704672000000,1.338284],[1704758400000,1.337492],[1704844800000,1.336632],[1704931200000,1.335764],[1705017600000,1.335064],[1705276800000,1.334492],[1705363200000,1.334116],[1705449600000,1.334104],[1705536000000,1.33442],[1705622400000,1.334596],[1705881600000,1.334924],[1705968000000,1.335416],[1706054400000,1.336084],[1706140800000,1.336876],[1706227200000,1.337588],[1706486400000,1.338228],[1706572800000,1.339048],[1706659200000,1.33998],[1706745600000,1.340596],[1706832000000,1.341444],[1707091200000,1.342628],[1707177600000,1.343296],[1707264000000,1.34376],[1707350400000,1.344172],[1707436800000,1.344548],[1707696000000,1.344948],[1707782400000,1.345648],[1707868800000,1.346292],[1707955200000,1.34662],[1708041600000,1.346936],[1708300800000,1.347196],[1708387200000,1.347316],[1708473600000,1.347308],[1708560000000,1.34728],[1708646400000,1.3476],[1708905600000,1.347696],[1708992000000,1.347992],[1709078400000,1.348196],[1709164800000,1.3486],[1709251200000,1.34902],[1709510400000,1.349672],[1709596800000,1.350416],[1709683200000,1.350716],[1709769600000,1.350992],[1709856000000,1.351076],[1710115200000,1.350832],[1710201600000,1.35084],[1710288000000,1.350856],[1710374400000,1.351188],[1710460800000,1.351528],[1710720000000,1.351864],[1710806400000,1.351884],[1710892800000,1.35162],[1710979200000,1.351872],[1711065600000,1.35236],[1711324800000,1.352696],[1711411200000,1.35294],[1711497600000,1.353276],[1711584000000,1.353504],[1711670400000,1.353632],[1711929600000,1.353904],[1712016000000,1.354028],[1712102400000,1.353816],[1712188800000,1.353672],[1712275200000,1.3538],[1712534400000,1.353784],[1712620800000,1.35372],[1712707200000,1.35442],[1712793600000,1.355356],[1712880000000,1.356524],[1713139200000,1.35764],[1714521600000,1.358572],[1714608000000,1.359372],[1714694400000,1.35996],[1714953600000,1.360484],[1715040000000,1.361276],[1715126400000,1.361892],[1715212800000,1.362708],[1715299200000,1.363288],[1715558400000,1.363528],[1715644800000,1.363808],[1715731200000,1.363868],[1715817600000,1.363988],[1715904000000,1.364288],[1716163200000,1.36464],[1716249600000,1.364908],[1716336000000,1.365412],[1716422400000,1.366236],[1716508800000,1.366728],[1716768000000,1.3669],[1716854400000,1.367212],[1716940800000,1.367804],[1717027200000,1.367788],[1717113600000,1.367552],[1717372800000,1.366984],[1717459200000,1.366652],[1717545600000,1.366516],[1717632000000,1.366516],[1717718400000,1.366828],[1717977600000,1.367192],[1718064000000,1.36728],[1718150400000,1.367268],[1718236800000,1.367532],[1718323200000,1.36778],[1718582400000,1.367976],[1718668800000,1.368228],[1718755200000,1.36866],[1718841600000,1.36894],[1718928000000,1.36926],[1719187200000,1.369392],[1719273600000,1.369484],[1719360000000,1.369544],[1719446400000,1.369424],[1719532800000,1.36948],[1719792000000,1.36992],[1719878400000,1.370032],[1719964800000,1.369688],[1720051200000,1.369416],[1720137600000,1.369464],[1720396800000,1.369468],[1720483200000,1.369292],[1720569600000,1.369008],[1720656000000,1.36884],[1720742400000,1.368324],[1721001600000,1.367988],[1721088000000,1.367652],[1721174400000,1.367484],[1721260800000,1.36732],[1721347200000,1.367304],[1721606400000,1.367488],[1721692800000,1.36776],[1721779200000,1.368184],[1721865600000,1.368728],[1721952000000,1.369304],[1722211200000,1.370096],[1722297600000,1.370844],[1722384000000,1.37126],[1722470400000,1.37198],[1722556800000,1.372756],[1722816000000,1.373016],[1722902400000,1.373468],[1722988800000,1.373952],[1723075200000,1.37444],[1723161600000,1.3748],[1723420800000,1.375252],[1723507200000,1.37556],[1723593600000,1.375952],[1723680000000,1.376384],[1723766400000,1.376564],[1724025600000,1.376384],[1724112000000,1.376172],[1724198400000,1.375788],[1724284800000,1.375392],[1724371200000,1.374508],[1724630400000,1.373392],[1724716800000,1.372044],[1724803200000,1.370708],[1724889600000,1.36938],[1724976000000,1.368004],[1725235200000,1.366576],[1725321600000,1.365356],[1725408000000,1.36416],[1725494400000,1.362644],[1725580800000,1.361444],[1725840000000,1.360476],[1725926400000,1.35976],[1726012800000,1.359052],[1726099200000,1.358408],[1726185600000,1.357828],[1726444800000,1.3572],[1726531200000,1.356732],[1726617600000,1.35632],[1726704000000,1.355636],[1726790400000,1.355192],[1727049600000,1.354784],[1727136000000,1.354],[1727222400000,1.353592],[1727308800000,1.353088],[1727395200000,1.353116],[1727654400000,1.353296],[1727740800000,1.35348],[1727827200000,1.353588],[1727913600000,1.353832],[1728000000000,1.354168],[1728259200000,1.354656],[1728345600000,1.355092],[1728432000000,1.355888],[1728518400000,1.356868],[1728604800000,1.357624],[1728864000000,1.358588],[1728950400000,1.359276],[1729036800000,1.359992],[1729123200000,1.360868],[1729209600000,1.361724],[1729468800000,1.362716],[1729555200000,1.363616],[1729641600000,1.364512],[1729728000000,1.36568],[1729814400000,1.366972],[1730073600000,1.368412],[1730160000000,1.370376],[1730246400000,1.372072],[1730332800000,1.373892],[1730419200000,1.375624],[1730678400000,1.377128],[1730764800000,1.378468],[1730851200000,1.380212],[1730937600000,1.381476],[1731024000000,1.38282],[1731283200000,1.384028],[1731369600000,1.385204],[1731456000000,1.386344],[1731542400000,1.387616],[1731628800000,1.388928],[1731888000000,1.389792],[1731974400000,1.390476],[1732060800000,1.391328],[1732147200000,1.392044],[1732233600000,1.39276],[1732492800000,1.393748],[1732579200000,1.394692],[1732665600000,1.395452],[1732752000000,1.396068],[1732838400000,1.396524],[1733097600000,1.397136],[1733184000000,1.397748],[1733270400000,1.3984],[1733356800000,1.398764],[1733443200000,1.399596],[1733702400000,1.400676],[1733788800000,1.402068],[1733875200000,1.402904],[1733961600000,1.40432],[1734048000000,1.405608],[1734307200000,1.406856],[1734393600000,1.408304],[1734480000000,1.410192],[1734566400000,1.411548],[1734652800000,1.412624],[1734912000000,1.414036],[1734998400000,1.415648],[1735084800000,1.417192],[1735171200000,1.418936],[1735257600000,1.420672],[1735516800000,1.421752],[1735603200000,1.42306],[1735689600000,1.424452],[1735776000000,1.426036],[1735862400000,1.4278],[1736121600000,1.428984],[1736208000000,1.430176],[1736294400000,1.431412],[1736380800000,1.432928],[1736467200000,1.433992],[1736726400000,1.434736],[1736812800000,1.43544],[1736899200000,1.436164],[1736985600000,1.436864],[1737072000000,1.437836],[1737331200000,1.438108],[1737417600000,1.438252],[1737504000000,1.437956],[1737590400000,1.437868],[1737676800000,1.437796],[1737936000000,1.43796],[1738022400000,1.43814],[1738108800000,1.438312],[1738195200000,1.438644],[1738281600000,1.43916],[1738540800000,1.439424],[1738627200000,1.439208],[1738713600000,1.438972],[1738800000000,1.43858],[1738886400000,1.437964],[1739145600000,1.437948],[1739232000000,1.437636],[1739318400000,1.437328],[1739404800000,1.436496],[1739491200000,1.435532],[1739750400000,1.43484],[1739836800000,1.434192],[1739923200000,1.433844],[1740009600000,1.43296],[1740096000000,1.431948],[1740355200000,1.431828],[1740441600000,1.43166],[1740528000000,1.431444],[1740614400000,1.431684],[1740700800000,1.432164],[1740960000000,1.432492],[1741046400000,1.432484],[1741132800000,1.432236],[1741219200000,1.431428],[1741305600000,1.430752],[1741564800000,1.430808],[1741651200000,1.43122],[1741737600000,1.431416],[1741824000000,1.4319],[1741910400000,1.432192],[1742169600000,1.43202],[1742256000000,1.432072],[1742342400000,1.432144],[1742428800000,1.432656],[1742515200000,1.433324],[1742774400000,1.433852],[1742860800000,1.434184],[1742947200000,1.434396],[1743033600000,1.43494],[1743120000000,1.435296],[1743379200000,1.435776],[1743465600000,1.435732],[1743552000000,1.435296],[1743638400000,1.433848],[1743724800000,1.43288],[1743984000000,1.43186],[1744070400000,1.431276],[1744156800000,1.430352],[1744243200000,1.429024],[1744329600000,1.42704],[1744588800000,1.424928],[1744675200000,1.42304],[1744761600000,1.421012],[1744848000000,1.418676],[1744934400000,1.4166],[1745193600000,1.41478],[1745280000000,1.412928],[1745366400000,1.411132],[1745452800000,1.409276],[1745539200000,1.407332],[1745798400000,1.40538],[1745884800000,1.403596],[1745971200000,1.401572],[1746057600000,1.399728],[1746144000000,1.397724],[1746403200000,1.39544],[1746489600000,1.393348],[1746576000000,1.391768],[1746662400000,1.391156],[1746748800000,1.39002],[1747008000000,1.38896],[1747094400000,1.387668],[1747180800000,1.38716],[1747267200000,1.387144],[1747353600000,1.387516],[1747612800000,1.387736],[1747699200000,1.387544],[1747785600000,1.38756],[1747872000000,1.387612],[1747958400000,1.387148],[1748217600000,1.386748],[1748304000000,1.386648],[1748390400000,1.386528],[1748476800000,1.38632],[1748563200000,1.385824],[1748822400000,1.385348],[1748908800000,1.3849],[1748995200000,1.38446],[1749081600000,1.38374],[1749168000000,1.383276],[1749427200000,1.382772],[1749513600000,1.382372],[1749600000000,1.381704],[1749686400000,1.380392],[1749772800000,1.379004],[1750032000000,1.377396],[1750118400000,1.37642],[1750204800000,1.375292],[1750291200000,1.374256],[1750377600000,1.37332],[1750636800000,1.372408],[1750723200000,1.371676],[1750809600000,1.371072],[1750896000000,1.370212],[1750982400000,1.370044],[1751241600000,1.36952],[1751328000000,1.368864],[1751414400000,1.367848],[1751500800000,1.366924],[1751587200000,1.366372],[1751846400000,1.366196],[1751932800000,1.366],[1752019200000,1.366028],[1752105600000,1.365976],[1752192000000,1.36596],[1752451200000,1.365996],[1752537600000,1.366188],[1752624000000,1.366276],[1752710400000,1.366832],[1752796800000,1.367384],[1753056000000,1.367804],[1753142400000,1.367488],[1753228800000,1.367108],[1753315200000,1.366888],[1753401600000,1.36676],[1753660800000,1.366784],[1753747200000,1.366976],[1753833600000,1.367424],[1753920000000,1.36828],[1754006400000,1.368668],[1754265600000,1.369328],[1754352000000,1.36982],[1754438400000,1.370436],[1754524800000,1.371072],[1754611200000,1.371704],[1754870400000,1.372132],[1754956800000,1.372544],[1755043200000,1.372808],[1755129600000,1.37344],[1755216000000,1.373948],[1755475200000,1.374336],[1755561600000,1.374936],[1755648000000,1.375676],[1755734400000,1.37634],[1755820800000,1.37674],[1756080000000,1.377468],[1756166400000,1.37838],[1756252800000,1.3791],[1756339200000,1.37954],[1756425600000,1.379692],[1756684800000,1.37974],[1756771200000,1.379776],[1756857600000,1.379656],[1756944000000,1.379496],[1757030400000,1.379672],[1757289600000,1.379776],[1757376000000,1.380088],[1757462400000,1.38056],[1757548800000,1.38096],[1757635200000,1.3813],[1757894400000,1.3813],[1757980800000,1.38118],[1758067200000,1.381248],[1758153600000,1.381164],[1758240000000,1.381028],[1758499200000,1.381116],[1758585600000,1.381004],[1758672000000,1.381096],[1758758400000,1.38126],[1758844800000,1.381692],[1759104000000,1.38192],[1759190400000,1.382272],[1759276800000,1.382908],[1759363200000,1.383748],[1759449600000,1.384592],[1759708800000,1.385384],[1759795200000,1.38606],[1759881600000,1.386708],[1759968000000,1.387524],[1760054400000,1.38822],[1760313600000,1.389192],[1760400000000,1.389968],[1760486400000,1.390724],[1760572800000,1.39158],[1760659200000,1.392288]]}};