var exchangeChartTodayDatas = {"USDCAD=X":{"stocks":[[1764720000000,1.397],[1764721500000,1.3971],[1764721800000,1.3975],[1764722100000,1.3974],[1764722400000,1.397],[1764722700000,1.3971],[1764723300000,1.397],[1764723600000,1.3969],[1764724200000,1.3968],[1764725100000,1.3966],[1764725400000,1.3965],[1764726000000,1.3964],[1764726900000,1.3966],[1764728400000,1.3967],[1764728700000,1.3968],[1764729000000,1.3967],[1764729600000,1.3968],[1764729900000,1.3969],[1764730200000,1.3967],[1764731400000,1.3968],[1764734100000,1.3969],[1764734700000,1.397],[1764735600000,1.3969],[1764736200000,1.397],[1764737100000,1.3969],[1764737700000,1.3968],[1764738000000,1.3969],[1764738300000,1.3967],[1764739200000,1.3966],[1764739500000,1.3973],[1764739800000,1.3972],[1764740400000,1.3973],[1764742200000,1.3972],[1764742500000,1.3971],[1764742800000,1.397],[1764743700000,1.3971],[1764744000000,1.397],[1764744600000,1.3969],[1764745200000,1.3967],[1764745800000,1.3963],[1764746400000,1.3965],[1764747000000,1.3968],[1764747300000,1.397],[1764747900000,1.3973],[1764748200000,1.3972],[1764748500000,1.397],[1764748800000,1.3971],[1764749100000,1.3968],[1764749400000,1.3967],[1764750000000,1.3963],[1764750300000,1.3962],[1764750600000,1.3964],[1764750900000,1.3965],[1764751200000,1.3963],[1764752100000,1.3961],[1764752400000,1.3962],[1764753300000,1.3961],[1764753900000,1.396],[1764754800000,1.3959],[1764755100000,1.3957],[1764755400000,1.3956],[1764756000000,1.3955],[1764756600000,1.3947],[1764756900000,1.3948],[1764757200000,1.3943],[1764757500000,1.3941],[1764757800000,1.3943],[1764758400000,1.3944],[1764758700000,1.3943],[1764759300000,1.3946],[1764759600000,1.3947],[1764759900000,1.3946],[1764760800000,1.3943],[1764761100000,1.3944],[1764761400000,1.3942],[1764762000000,1.394],[1764762300000,1.3942],[1764763200000,1.3945],[1764763800000,1.3942],[1764764400000,1.3943],[1764764700000,1.3941],[1764765000000,1.3939],[1764765300000,1.394],[1764766200000,1.3944],[1764766500000,1.3942],[1764766800000,1.3947],[1764767100000,1.3943],[1764767400000,1.3945],[1764768000000,1.3942],[1764768300000,1.3943],[1764768600000,1.3947],[1764769200000,1.395],[1764769500000,1.3943],[1764769800000,1.3945],[1764770400000,1.3947],[1764770700000,1.3952],[1764771300000,1.3951],[1764771600000,1.3949],[1764771900000,1.3953],[1764772200000,1.3955],[1764772800000,1.3949],[1764773100000,1.3955],[1764773700000,1.3963],[1764774000000,1.3962],[1764774900000,1.3968],[1764775200000,1.3956],[1764775800000,1.3951],[1764776100000,1.395],[1764776400000,1.3955],[1764777300000,1.3944],[1764777600000,1.395],[1764777900000,1.3949],[1764778200000,1.3946],[1764779100000,1.3943],[1764779400000,1.3944],[1764779700000,1.3945],[1764780000000,1.3946],[1764780600000,1.395],[1764781200000,1.3952],[1764781500000,1.395],[1764782100000,1.3951],[1764782400000,1.395],[1764782700000,1.3951],[1764783000000,1.3949],[1764783600000,1.3946],[1764783900000,1.3945],[1764784200000,1.3944],[1764784500000,1.3945],[1764784800000,1.3944],[1764785100000,1.3943],[1764785700000,1.3944],[1764786000000,1.3948],[1764786300000,1.3946],[1764786600000,1.3944],[1764787200000,1.3945],[1764788100000,1.3947],[1764788400000,1.3948],[1764788700000,1.3946],[1764789000000,1.3948],[1764789300000,1.3947],[1764789900000,1.3946],[1764790200000,1.3948],[1764790800000,1.395],[1764791100000,1.3949],[1764791400000,1.3948],[1764791700000,1.3949],[1764792000000,1.3948],[1764792300000,1.395],[1764792600000,1.3951],[1764793800000,1.395],[1764794400000,1.3949],[1764795300000,1.395],[1764795600000,1.3951],[1764795900000,1.3953],[1764796200000,1.3954],[1764797100000,1.3953],[1764797400000,1.3952],[1764798000000,1.3951],[1764798300000,1.3952],[1764798900000,1.395],[1764799500000,1.3949],[1764800700000,1.395]],"move5":[[1764720000000,""],[1764721500000,""],[1764721800000,""],[1764722100000,""],[1764722400000,""],[1764722700000,""],[1764723300000,1.3972],[1764723600000,1.39708],[1764724200000,1.39696],[1764725100000,1.39688],[1764725400000,1.39676],[1764726000000,1.39664],[1764726900000,1.39658],[1764728400000,1.39656],[1764728700000,1.3966],[1764729000000,1.39664],[1764729600000,1.39672],[1764729900000,1.39678],[1764730200000,1.39678],[1764731400000,1.39678],[1764734100000,1.39682],[1764734700000,1.39686],[1764735600000,1.39686],[1764736200000,1.39692],[1764737100000,1.39694],[1764737700000,1.39692],[1764738000000,1.3969],[1764738300000,1.39686],[1764739200000,1.39678],[1764739500000,1.39686],[1764739800000,1.39694],[1764740400000,1.39702],[1764742200000,1.39712],[1764742500000,1.39722],[1764742800000,1.39716],[1764743700000,1.39714],[1764744000000,1.39708],[1764744600000,1.39702],[1764745200000,1.39694],[1764745800000,1.3968],[1764746400000,1.39668],[1764747000000,1.39664],[1764747300000,1.39666],[1764747900000,1.39678],[1764748200000,1.39696],[1764748500000,1.39706],[1764748800000,1.39712],[1764749100000,1.39708],[1764749400000,1.39696],[1764750000000,1.39678],[1764750300000,1.39662],[1764750600000,1.39648],[1764750900000,1.39642],[1764751200000,1.39634],[1764752100000,1.3963],[1764752400000,1.3963],[1764753300000,1.39624],[1764753900000,1.39614],[1764754800000,1.39606],[1764755100000,1.39598],[1764755400000,1.39586],[1764756000000,1.39574],[1764756600000,1.39548],[1764756900000,1.39526],[1764757200000,1.39498],[1764757500000,1.39468],[1764757800000,1.39444],[1764758400000,1.39438],[1764758700000,1.39428],[1764759300000,1.39434],[1764759600000,1.39446],[1764759900000,1.39452],[1764760800000,1.3945],[1764761100000,1.39452],[1764761400000,1.39444],[1764762000000,1.3943],[1764762300000,1.39422],[1764763200000,1.39426],[1764763800000,1.39422],[1764764400000,1.39424],[1764764700000,1.39426],[1764765000000,1.3942],[1764765300000,1.3941],[1764766200000,1.39414],[1764766500000,1.39412],[1764766800000,1.39424],[1764767100000,1.39432],[1764767400000,1.39442],[1764768000000,1.39438],[1764768300000,1.3944],[1764768600000,1.3944],[1764769200000,1.39454],[1764769500000,1.3945],[1764769800000,1.39456],[1764770400000,1.39464],[1764770700000,1.39474],[1764771300000,1.39476],[1764771600000,1.39488],[1764771900000,1.39504],[1764772200000,1.3952],[1764772800000,1.39514],[1764773100000,1.39522],[1764773700000,1.3955],[1764774000000,1.39568],[1764774900000,1.39594],[1764775200000,1.39608],[1764775800000,1.396],[1764776100000,1.39574],[1764776400000,1.3956],[1764777300000,1.39512],[1764777600000,1.395],[1764777900000,1.39496],[1764778200000,1.39488],[1764779100000,1.39464],[1764779400000,1.39464],[1764779700000,1.39454],[1764780000000,1.39448],[1764780600000,1.39456],[1764781200000,1.39474],[1764781500000,1.39486],[1764782100000,1.39498],[1764782400000,1.39506],[1764782700000,1.39508],[1764783000000,1.39502],[1764783600000,1.39494],[1764783900000,1.39482],[1764784200000,1.3947],[1764784500000,1.39458],[1764784800000,1.39448],[1764785100000,1.39442],[1764785700000,1.3944],[1764786000000,1.39448],[1764786300000,1.3945],[1764786600000,1.3945],[1764787200000,1.39454],[1764788100000,1.3946],[1764788400000,1.3946],[1764788700000,1.3946],[1764789000000,1.39468],[1764789300000,1.39472],[1764789900000,1.3947],[1764790200000,1.3947],[1764790800000,1.39478],[1764791100000,1.3948],[1764791400000,1.39482],[1764791700000,1.39488],[1764792000000,1.39488],[1764792300000,1.39488],[1764792600000,1.39492],[1764793800000,1.39496],[1764794400000,1.39496],[1764795300000,1.395],[1764795600000,1.39502],[1764795900000,1.39506],[1764796200000,1.39514],[1764797100000,1.39522],[1764797400000,1.39526],[1764798000000,1.39526],[1764798300000,1.39524],[1764798900000,1.39516],[1764799500000,1.39508],[1764800700000,1.39504]],"move25":[[1764738000000,1.396864],[1764738300000,1.396832],[1764739200000,1.3968],[1764739500000,1.396812],[1764739800000,1.396816],[1764740400000,1.396828],[1764742200000,1.39684],[1764742500000,1.396852],[1764742800000,1.396868],[1764743700000,1.396892],[1764744000000,1.396916],[1764744600000,1.396928],[1764745200000,1.396928],[1764745800000,1.396908],[1764746400000,1.3969],[1764747000000,1.3969],[1764747300000,1.396904],[1764747900000,1.396928],[1764748200000,1.396944],[1764748500000,1.396948],[1764748800000,1.396952],[1764749100000,1.396948],[1764749400000,1.396936],[1764750000000,1.396912],[1764750300000,1.396888],[1764750600000,1.396868],[1764750900000,1.39686],[1764751200000,1.396848],[1764752100000,1.3968],[1764752400000,1.39676],[1764753300000,1.396712],[1764753900000,1.396664],[1764754800000,1.396616],[1764755100000,1.396564],[1764755400000,1.396504],[1764756000000,1.396444],[1764756600000,1.396356],[1764756900000,1.39628],[1764757200000,1.3962],[1764757500000,1.396104],[1764757800000,1.396004],[1764758400000,1.3959],[1764758700000,1.39578],[1764759300000,1.395676],[1764759600000,1.395584],[1764759900000,1.395484],[1764760800000,1.395384],[1764761100000,1.395292],[1764761400000,1.395208],[1764762000000,1.39512],[1764762300000,1.395032],[1764763200000,1.394952],[1764763800000,1.394868],[1764764400000,1.394796],[1764764700000,1.394712],[1764765000000,1.394624],[1764765300000,1.394544],[1764766200000,1.394484],[1764766500000,1.394424],[1764766800000,1.394388],[1764767100000,1.39434],[1764767400000,1.394332],[1764768000000,1.394308],[1764768300000,1.394308],[1764768600000,1.394332],[1764769200000,1.39436],[1764769500000,1.394356],[1764769800000,1.394364],[1764770400000,1.394368],[1764770700000,1.394388],[1764771300000,1.394408],[1764771600000,1.394432],[1764771900000,1.394468],[1764772200000,1.39452],[1764772800000,1.394556],[1764773100000,1.394608],[1764773700000,1.39468],[1764774000000,1.39476],[1764774900000,1.39486],[1764775200000,1.39492],[1764775800000,1.394968],[1764776100000,1.395008],[1764776400000,1.395052],[1764777300000,1.39506],[1764777600000,1.395072],[1764777900000,1.395096],[1764778200000,1.3951],[1764779100000,1.395104],[1764779400000,1.395108],[1764779700000,1.3951],[1764780000000,1.395084],[1764780600000,1.395112],[1764781200000,1.39514],[1764781500000,1.395152],[1764782100000,1.395148],[1764782400000,1.395144],[1764782700000,1.395152],[1764783000000,1.395136],[1764783600000,1.3951],[1764783900000,1.395084],[1764784200000,1.39504],[1764784500000,1.394968],[1764784800000,1.394896],[1764785100000,1.394796],[1764785700000,1.394748],[1764786000000,1.394736],[1764786300000,1.39472],[1764786600000,1.394676],[1764787200000,1.39468],[1764788100000,1.394668],[1764788400000,1.394664],[1764788700000,1.394664],[1764789000000,1.394684],[1764789300000,1.394696],[1764789900000,1.3947],[1764790200000,1.394708],[1764790800000,1.394708],[1764791100000,1.394696],[1764791400000,1.394688],[1764791700000,1.39468],[1764792000000,1.394672],[1764792300000,1.394668],[1764792600000,1.394676],[1764793800000,1.394692],[1764794400000,1.394708],[1764795300000,1.394732],[1764795600000,1.394756],[1764795900000,1.394792],[1764796200000,1.394836],[1764797100000,1.394872],[1764797400000,1.394888],[1764798000000,1.394908],[1764798300000,1.39494],[1764798900000,1.39496],[1764799500000,1.394968],[1764800700000,1.394976]]},"USDJPY=X":{"stocks":[[1764892800000,155.111],[1764893100000,155.17],[1764893400000,155.169],[1764893700000,155.163],[1764894000000,155.201],[1764894300000,155.162],[1764894600000,155.122],[1764894900000,155.183],[1764895200000,155.138],[1764895500000,155.134],[1764895800000,155.137],[1764896100000,155.054],[1764896400000,154.953],[1764896700000,154.984],[1764897000000,154.925],[1764897300000,154.967],[1764897600000,154.98],[1764897900000,154.975],[1764898200000,155.079],[1764898500000,155.019],[1764898800000,155.074],[1764899100000,155.013],[1764899400000,154.991],[1764900000000,155.042],[1764900300000,155.052],[1764900600000,155.038],[1764900900000,155.051],[1764901200000,155.076],[1764901800000,155.083],[1764902100000,155.078],[1764902400000,155.039],[1764902700000,155.064],[1764903000000,155.073],[1764903300000,155.041],[1764903600000,155.058],[1764903900000,155.053],[1764904200000,155.063],[1764904500000,155.06],[1764904800000,155.073],[1764905100000,155.077],[1764905400000,155.137],[1764905700000,155.132],[1764906000000,155.113],[1764906300000,155.127],[1764906600000,155.126],[1764906900000,155.137],[1764907200000,155.116],[1764907500000,155.104],[1764907800000,155.065],[1764908100000,155.063],[1764908400000,155.053],[1764908700000,155.048],[1764909000000,154.932],[1764909300000,154.958],[1764909600000,154.994],[1764909900000,154.957],[1764910200000,154.936],[1764910500000,154.919],[1764910800000,154.914],[1764911100000,154.872],[1764911400000,154.885],[1764911700000,154.883],[1764912000000,154.829],[1764912300000,154.784],[1764912600000,154.707],[1764912900000,154.64],[1764913200000,154.566],[1764913500000,154.625],[1764913800000,154.594],[1764914100000,154.568],[1764914400000,154.587],[1764914700000,154.616],[1764915300000,154.676],[1764915600000,154.623],[1764916200000,154.588],[1764916500000,154.576],[1764916800000,154.475],[1764917100000,154.55],[1764917400000,154.583],[1764917700000,154.544],[1764918000000,154.549],[1764918300000,154.644],[1764918600000,154.537],[1764918900000,154.516],[1764919200000,154.586],[1764919500000,154.513],[1764919800000,154.43],[1764920100000,154.417],[1764920400000,154.404],[1764920700000,154.529],[1764921000000,154.559],[1764921300000,154.586],[1764921600000,154.625],[1764921900000,154.695],[1764922200000,154.774],[1764922500000,154.802],[1764922800000,154.752],[1764923100000,154.739],[1764923400000,154.776],[1764923700000,154.808],[1764924000000,154.783],[1764924300000,154.773],[1764924600000,154.836],[1764924900000,154.889],[1764925200000,154.862],[1764925500000,154.92],[1764925800000,154.934],[1764926100000,154.917],[1764926400000,154.895],[1764926700000,154.916],[1764927000000,154.952],[1764927300000,154.922],[1764927600000,154.941],[1764927900000,154.944],[1764928200000,154.936],[1764928500000,154.915],[1764929100000,154.894],[1764929400000,155.01],[1764929700000,155.064],[1764930000000,155.097],[1764930300000,155.085],[1764930600000,155.096],[1764930900000,155.085],[1764931200000,155.089],[1764931500000,155.088],[1764931800000,155.1],[1764932100000,155.11],[1764932400000,155.141],[1764932700000,155.149],[1764933000000,155.137],[1764933300000,155.156],[1764933600000,155.142],[1764933900000,155.134],[1764934200000,155.173],[1764934500000,155.21],[1764934800000,155.206],[1764935100000,155.171],[1764935400000,155.162],[1764935700000,155.143],[1764936000000,155.148],[1764936300000,155.1],[1764936600000,155.124],[1764936900000,155.1],[1764937200000,155.177],[1764937500000,155.217],[1764937800000,155.19],[1764938100000,155.182],[1764938400000,155.154],[1764938700000,155.176],[1764939000000,155.183],[1764939300000,155.198],[1764939600000,155.156],[1764939900000,155.203],[1764940200000,155.227],[1764940500000,155.215],[1764940800000,155.233],[1764941100000,155.211],[1764941400000,155.173],[1764941700000,155.188],[1764942000000,155.177],[1764942300000,155.166],[1764942600000,155.137],[1764942900000,155.178],[1764943200000,155.172],[1764943500000,155.15],[1764943800000,155.149],[1764944100000,155.147],[1764944400000,155.133],[1764944700000,155.124],[1764945000000,155.208],[1764945300000,155.247],[1764945600000,155.204],[1764945900000,155.194],[1764946200000,155.159],[1764946500000,155.161],[1764946800000,155.22],[1764947100000,155.315],[1764947400000,155.282],[1764947700000,155.199],[1764948000000,155.174],[1764948300000,155.195],[1764948600000,155.151],[1764948900000,155.183],[1764949200000,155.133],[1764949500000,155.151],[1764949800000,155.228],[1764950100000,155.278],[1764950400000,155.261],[1764950700000,155.251],[1764951000000,155.353],[1764951300000,155.438],[1764951600000,155.458],[1764951900000,155.429],[1764952200000,155.437],[1764952500000,155.382],[1764952800000,155.362],[1764953100000,155.302],[1764953400000,155.256],[1764953700000,155.293],[1764954000000,155.3],[1764954300000,155.292],[1764954600000,155.295],[1764954900000,155.272],[1764955200000,155.282],[1764955500000,155.305],[1764955800000,155.306],[1764956100000,155.324],[1764956400000,155.338],[1764956700000,155.278],[1764957000000,155.305],[1764957300000,155.296],[1764957600000,155.286],[1764957900000,155.258],[1764958200000,155.252],[1764958500000,155.266],[1764958800000,155.279],[1764959100000,155.305],[1764959400000,155.303],[1764959700000,155.282],[1764960000000,155.279],[1764960300000,155.299],[1764960600000,155.272],[1764960900000,155.283],[1764961200000,155.289],[1764961500000,155.273],[1764961800000,155.289],[1764962100000,155.296],[1764962400000,155.306],[1764962700000,155.307],[1764963000000,155.264],[1764963300000,155.282],[1764963600000,155.285],[1764963900000,155.28],[1764964200000,155.295],[1764964500000,155.3],[1764964800000,155.312],[1764965100000,155.302],[1764965400000,155.295],[1764965700000,155.278],[1764966000000,155.289],[1764966300000,155.297],[1764966600000,155.301],[1764966900000,155.304],[1764967200000,155.306],[1764967500000,155.3],[1764967800000,155.301],[1764968100000,155.309],[1764968400000,155.3],[1764968700000,155.295],[1764969000000,155.305],[1764969300000,155.311],[1764969600000,155.318],[1764969900000,155.306],[1764970200000,155.314],[1764970500000,155.323],[1764970800000,155.336],[1764971100000,155.345],[1764971400000,155.344]],"move5":[[1764892800000,""],[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,155.1634],[1764894900000,155.1662],[1764895200000,155.1612],[1764895500000,155.1478],[1764895800000,155.1428],[1764896100000,155.1292],[1764896400000,155.0832],[1764896700000,155.0524],[1764897000000,155.0106],[1764897300000,154.9766],[1764897600000,154.9618],[1764897900000,154.9662],[1764898200000,154.9852],[1764898500000,155.004],[1764898800000,155.0254],[1764899100000,155.032],[1764899400000,155.0352],[1764900000000,155.0278],[1764900300000,155.0344],[1764900600000,155.0272],[1764900900000,155.0348],[1764901200000,155.0518],[1764901800000,155.06],[1764902100000,155.0652],[1764902400000,155.0654],[1764902700000,155.068],[1764903000000,155.0674],[1764903300000,155.059],[1764903600000,155.055],[1764903900000,155.0578],[1764904200000,155.0576],[1764904500000,155.055],[1764904800000,155.0614],[1764905100000,155.0652],[1764905400000,155.082],[1764905700000,155.0958],[1764906000000,155.1064],[1764906300000,155.1172],[1764906600000,155.127],[1764906900000,155.127],[1764907200000,155.1238],[1764907500000,155.122],[1764907800000,155.1096],[1764908100000,155.097],[1764908400000,155.0802],[1764908700000,155.0666],[1764909000000,155.0322],[1764909300000,155.0108],[1764909600000,154.997],[1764909900000,154.9778],[1764910200000,154.9554],[1764910500000,154.9528],[1764910800000,154.944],[1764911100000,154.9196],[1764911400000,154.9052],[1764911700000,154.8946],[1764912000000,154.8766],[1764912300000,154.8506],[1764912600000,154.8176],[1764912900000,154.7686],[1764913200000,154.7052],[1764913500000,154.6644],[1764913800000,154.6264],[1764914100000,154.5986],[1764914400000,154.588],[1764914700000,154.598],[1764915300000,154.6082],[1764915600000,154.614],[1764916200000,154.618],[1764916500000,154.6158],[1764916800000,154.5876],[1764917100000,154.5624],[1764917400000,154.5544],[1764917700000,154.5456],[1764918000000,154.5402],[1764918300000,154.574],[1764918600000,154.5714],[1764918900000,154.558],[1764919200000,154.5664],[1764919500000,154.5592],[1764919800000,154.5164],[1764920100000,154.4924],[1764920400000,154.47],[1764920700000,154.4586],[1764921000000,154.4678],[1764921300000,154.499],[1764921600000,154.5406],[1764921900000,154.5988],[1764922200000,154.6478],[1764922500000,154.6964],[1764922800000,154.7296],[1764923100000,154.7524],[1764923400000,154.7686],[1764923700000,154.7754],[1764924000000,154.7716],[1764924300000,154.7758],[1764924600000,154.7952],[1764924900000,154.8178],[1764925200000,154.8286],[1764925500000,154.856],[1764925800000,154.8882],[1764926100000,154.9044],[1764926400000,154.9056],[1764926700000,154.9164],[1764927000000,154.9228],[1764927300000,154.9204],[1764927600000,154.9252],[1764927900000,154.935],[1764928200000,154.939],[1764928500000,154.9316],[1764929100000,154.926],[1764929400000,154.9398],[1764929700000,154.9638],[1764930000000,154.996],[1764930300000,155.03],[1764930600000,155.0704],[1764930900000,155.0854],[1764931200000,155.0904],[1764931500000,155.0886],[1764931800000,155.0916],[1764932100000,155.0944],[1764932400000,155.1056],[1764932700000,155.1176],[1764933000000,155.1274],[1764933300000,155.1386],[1764933600000,155.145],[1764933900000,155.1436],[1764934200000,155.1484],[1764934500000,155.163],[1764934800000,155.173],[1764935100000,155.1788],[1764935400000,155.1844],[1764935700000,155.1784],[1764936000000,155.166],[1764936300000,155.1448],[1764936600000,155.1354],[1764936900000,155.123],[1764937200000,155.1298],[1764937500000,155.1436],[1764937800000,155.1616],[1764938100000,155.1732],[1764938400000,155.184],[1764938700000,155.1838],[1764939000000,155.177],[1764939300000,155.1786],[1764939600000,155.1734],[1764939900000,155.1832],[1764940200000,155.1934],[1764940500000,155.1998],[1764940800000,155.2068],[1764941100000,155.2178],[1764941400000,155.2118],[1764941700000,155.204],[1764942000000,155.1964],[1764942300000,155.183],[1764942600000,155.1682],[1764942900000,155.1692],[1764943200000,155.166],[1764943500000,155.1606],[1764943800000,155.1572],[1764944100000,155.1592],[1764944400000,155.1502],[1764944700000,155.1406],[1764945000000,155.1522],[1764945300000,155.1718],[1764945600000,155.1832],[1764945900000,155.1954],[1764946200000,155.2024],[1764946500000,155.193],[1764946800000,155.1876],[1764947100000,155.2098],[1764947400000,155.2274],[1764947700000,155.2354],[1764948000000,155.238],[1764948300000,155.233],[1764948600000,155.2002],[1764948900000,155.1804],[1764949200000,155.1672],[1764949500000,155.1626],[1764949800000,155.1692],[1764950100000,155.1946],[1764950400000,155.2102],[1764950700000,155.2338],[1764951000000,155.2742],[1764951300000,155.3162],[1764951600000,155.3522],[1764951900000,155.3858],[1764952200000,155.423],[1764952500000,155.4288],[1764952800000,155.4136],[1764953100000,155.3824],[1764953400000,155.3478],[1764953700000,155.319],[1764954000000,155.3026],[1764954300000,155.2886],[1764954600000,155.2872],[1764954900000,155.2904],[1764955200000,155.2882],[1764955500000,155.2892],[1764955800000,155.292],[1764956100000,155.2978],[1764956400000,155.311],[1764956700000,155.3102],[1764957000000,155.3102],[1764957300000,155.3082],[1764957600000,155.3006],[1764957900000,155.2846],[1764958200000,155.2794],[1764958500000,155.2716],[1764958800000,155.2682],[1764959100000,155.272],[1764959400000,155.281],[1764959700000,155.287],[1764960000000,155.2896],[1764960300000,155.2936],[1764960600000,155.287],[1764960900000,155.283],[1764961200000,155.2844],[1764961500000,155.2832],[1764961800000,155.2812],[1764962100000,155.286],[1764962400000,155.2906],[1764962700000,155.2942],[1764963000000,155.2924],[1764963300000,155.291],[1764963600000,155.2888],[1764963900000,155.2836],[1764964200000,155.2812],[1764964500000,155.2884],[1764964800000,155.2944],[1764965100000,155.2978],[1764965400000,155.3008],[1764965700000,155.2974],[1764966000000,155.2952],[1764966300000,155.2922],[1764966600000,155.292],[1764966900000,155.2938],[1764967200000,155.2994],[1764967500000,155.3016],[1764967800000,155.3024],[1764968100000,155.304],[1764968400000,155.3032],[1764968700000,155.301],[1764969000000,155.302],[1764969300000,155.304],[1764969600000,155.3058],[1764969900000,155.307],[1764970200000,155.3108],[1764970500000,155.3144],[1764970800000,155.3194],[1764971100000,155.3248],[1764971400000,155.3324]],"move25":[[1764900900000,155.06424],[1764901200000,155.06052],[1764901800000,155.05732],[1764902100000,155.0524],[1764902400000,155.04748],[1764902700000,155.04516],[1764903000000,155.04076],[1764903300000,155.03688],[1764903600000,155.03384],[1764903900000,155.03048],[1764904200000,155.03084],[1764904500000,155.03512],[1764904800000,155.03868],[1764905100000,155.04476],[1764905400000,155.05156],[1764905700000,155.05764],[1764906000000,155.06316],[1764906300000,155.06508],[1764906600000,155.06936],[1764906900000,155.07188],[1764907200000,155.076],[1764907500000,155.08052],[1764907800000,155.08144],[1764908100000,155.08188],[1764908400000,155.08248],[1764908700000,155.08236],[1764909000000,155.0766],[1764909300000,155.0716],[1764909600000,155.06824],[1764909900000,155.06496],[1764910200000,155.05984],[1764910500000,155.05368],[1764910800000,155.0486],[1764911100000,155.04116],[1764911400000,155.03444],[1764911700000,155.02724],[1764912000000,155.018],[1764912300000,155.00644],[1764912600000,154.99164],[1764912900000,154.97176],[1764913200000,154.94912],[1764913500000,154.9296],[1764913800000,154.90828],[1764914100000,154.88596],[1764914400000,154.86396],[1764914700000,154.84396],[1764915300000,154.82684],[1764915600000,154.80916],[1764916200000,154.79016],[1764916500000,154.77108],[1764916800000,154.74816],[1764917100000,154.73288],[1764917400000,154.71788],[1764917700000,154.69988],[1764918000000,154.68356],[1764918300000,154.67188],[1764918600000,154.6566],[1764918900000,154.64068],[1764919200000,154.62924],[1764919500000,154.61436],[1764919800000,154.59624],[1764920100000,154.57976],[1764920400000,154.56456],[1764920700000,154.55744],[1764921000000,154.5542],[1764921300000,154.555],[1764921600000,154.555],[1764921900000,154.55904],[1764922200000,154.56728],[1764922500000,154.57588],[1764922800000,154.58132],[1764923100000,154.58384],[1764923400000,154.58996],[1764923700000,154.59876],[1764924000000,154.60704],[1764924300000,154.61896],[1764924600000,154.6304],[1764924900000,154.64264],[1764925200000,154.65536],[1764925500000,154.6702],[1764925800000,154.6818],[1764926100000,154.697],[1764926400000,154.71216],[1764926700000,154.72536],[1764927000000,154.74292],[1764927300000,154.7626],[1764927600000,154.78356],[1764927900000,154.80516],[1764928200000,154.82144],[1764928500000,154.83568],[1764929100000,154.848],[1764929400000,154.8634],[1764929700000,154.87816],[1764930000000,154.89108],[1764930300000,154.9024],[1764930600000,154.91616],[1764930900000,154.93],[1764931200000,154.94252],[1764931500000,154.95372],[1764931800000,154.9664],[1764932100000,154.97988],[1764932400000,154.99208],[1764932700000,155.00248],[1764933000000,155.01348],[1764933300000,155.02292],[1764933600000,155.03124],[1764933900000,155.03992],[1764934200000,155.05104],[1764934500000,155.0628],[1764934800000,155.07296],[1764935100000,155.08292],[1764935400000,155.09176],[1764935700000,155.09972],[1764936000000,155.1082],[1764936300000,155.1156],[1764936600000,155.1248],[1764936900000,155.1284],[1764937200000,155.13292],[1764937500000,155.13772],[1764937800000,155.14192],[1764938100000,155.14536],[1764938400000,155.14812],[1764938700000,155.1516],[1764939000000,155.1554],[1764939300000,155.15932],[1764939600000,155.16116],[1764939900000,155.16364],[1764940200000,155.16676],[1764940500000,155.16988],[1764940800000,155.17296],[1764941100000,155.17572],[1764941400000,155.17728],[1764941700000,155.17788],[1764942000000,155.17656],[1764942300000,155.17496],[1764942600000,155.1736],[1764942900000,155.17424],[1764943200000,155.1754],[1764943500000,155.17548],[1764943800000,155.17744],[1764944100000,155.17836],[1764944400000,155.17968],[1764944700000,155.17756],[1764945000000,155.1772],[1764945300000,155.17948],[1764945600000,155.18036],[1764945900000,155.18196],[1764946200000,155.18128],[1764946500000,155.1804],[1764946800000,155.18128],[1764947100000,155.18764],[1764947400000,155.1908],[1764947700000,155.18968],[1764948000000,155.18804],[1764948300000,155.18652],[1764948600000,155.18412],[1764948900000,155.18452],[1764949200000,155.18232],[1764949500000,155.18128],[1764949800000,155.18376],[1764950100000,155.1894],[1764950400000,155.19272],[1764950700000,155.19588],[1764951000000,155.204],[1764951300000,155.21556],[1764951600000,155.228],[1764951900000,155.23984],[1764952200000,155.25236],[1764952500000,155.25932],[1764952800000,155.26392],[1764953100000,155.26784],[1764953400000,155.27032],[1764953700000,155.27568],[1764954000000,155.28124],[1764954300000,155.28412],[1764954600000,155.28332],[1764954900000,155.28292],[1764955200000,155.28624],[1764955500000,155.29148],[1764955800000,155.29592],[1764956100000,155.30284],[1764956400000,155.30904],[1764956700000,155.31484],[1764957000000,155.321],[1764957300000,155.32372],[1764957600000,155.32404],[1764957900000,155.32392],[1764958200000,155.32396],[1764958500000,155.32048],[1764958800000,155.31412],[1764959100000,155.308],[1764959400000,155.30296],[1764959700000,155.29676],[1764960000000,155.29264],[1764960300000,155.29012],[1764960600000,155.28892],[1764960900000,155.29],[1764961200000,155.28984],[1764961500000,155.28876],[1764961800000,155.28864],[1764962100000,155.28868],[1764962400000,155.29004],[1764962700000,155.29104],[1764963000000,155.2894],[1764963300000,155.28844],[1764963600000,155.28688],[1764963900000,155.28456],[1764964200000,155.28524],[1764964500000,155.28504],[1764964800000,155.28568],[1764965100000,155.28632],[1764965400000,155.2878],[1764965700000,155.28884],[1764966000000,155.28976],[1764966300000,155.29048],[1764966600000,155.29032],[1764966900000,155.29036],[1764967200000,155.29132],[1764967500000,155.29216],[1764967800000,155.29224],[1764968100000,155.29372],[1764968400000,155.2944],[1764968700000,155.29464],[1764969000000,155.29592],[1764969300000,155.2968],[1764969600000,155.29768],[1764969900000,155.29768],[1764970200000,155.29796],[1764970500000,155.30032],[1764970800000,155.30248],[1764971100000,155.30488],[1764971400000,155.30744]]},"EURJPY=X":{"stocks":[[1764892800000,180.618],[1764893100000,180.683],[1764893400000,180.713],[1764893700000,180.725],[1764894000000,180.768],[1764894300000,180.752],[1764894600000,180.68],[1764894900000,180.752],[1764895200000,180.708],[1764895500000,180.697],[1764895800000,180.719],[1764896100000,180.702],[1764896400000,180.565],[1764896700000,180.586],[1764897000000,180.538],[1764897300000,180.561],[1764897600000,180.548],[1764897900000,180.587],[1764898200000,180.669],[1764898500000,180.621],[1764898800000,180.682],[1764899100000,180.635],[1764899400000,180.61],[1764899700000,180.597],[1764900000000,180.64],[1764900300000,180.65],[1764900600000,180.657],[1764900900000,180.669],[1764901200000,180.698],[1764901500000,180.687],[1764901800000,180.708],[1764902100000,180.709],[1764902400000,180.665],[1764902700000,180.68],[1764903000000,180.705],[1764903300000,180.674],[1764903600000,180.663],[1764903900000,180.655],[1764904200000,180.645],[1764904500000,180.641],[1764904800000,180.676],[1764905100000,180.665],[1764905400000,180.701],[1764905700000,180.682],[1764906000000,180.674],[1764906300000,180.676],[1764906600000,180.705],[1764906900000,180.712],[1764907200000,180.687],[1764907500000,180.685],[1764907800000,180.699],[1764908100000,180.68],[1764908400000,180.65],[1764908700000,180.635],[1764909000000,180.469],[1764909300000,180.584],[1764909600000,180.589],[1764909900000,180.569],[1764910200000,180.525],[1764910500000,180.528],[1764910800000,180.542],[1764911100000,180.484],[1764911400000,180.518],[1764911700000,180.467],[1764912000000,180.452],[1764912300000,180.393],[1764912600000,180.329],[1764912900000,180.274],[1764913200000,180.207],[1764913500000,180.265],[1764913800000,180.232],[1764914100000,180.206],[1764914400000,180.235],[1764914700000,180.23],[1764915000000,180.249],[1764915300000,180.3],[1764915600000,180.264],[1764915900000,180.262],[1764916200000,180.267],[1764916500000,180.218],[1764916800000,180.12],[1764917100000,180.172],[1764917400000,180.22],[1764917700000,180.169],[1764918000000,180.191],[1764918300000,180.253],[1764918600000,180.254],[1764918900000,180.256],[1764919200000,180.324],[1764919500000,180.265],[1764919800000,180.159],[1764920100000,180.188],[1764920400000,180.219],[1764920700000,180.267],[1764921000000,180.311],[1764921300000,180.29],[1764921600000,180.346],[1764921900000,180.421],[1764922200000,180.457],[1764922500000,180.494],[1764922800000,180.402],[1764923100000,180.418],[1764923400000,180.458],[1764923700000,180.515],[1764924000000,180.445],[1764924600000,180.51],[1764924900000,180.481],[1764925200000,180.456],[1764925500000,180.525],[1764925800000,180.48],[1764926100000,180.518],[1764926400000,180.504],[1764926700000,180.511],[1764927000000,180.512],[1764927300000,180.505],[1764927600000,180.496],[1764927900000,180.493],[1764928200000,180.523],[1764928500000,180.515],[1764928800000,180.53],[1764929100000,180.547],[1764929400000,180.617],[1764929700000,180.651],[1764930000000,180.694],[1764930300000,180.727],[1764930600000,180.669],[1764930900000,180.704],[1764931200000,180.653],[1764931500000,180.65],[1764931800000,180.699],[1764932100000,180.705],[1764932400000,180.732],[1764932700000,180.746],[1764933000000,180.725],[1764933300000,180.734],[1764933600000,180.698],[1764933900000,180.699],[1764934200000,180.719],[1764934500000,180.707],[1764934800000,180.706],[1764935100000,180.708],[1764935400000,180.689],[1764935700000,180.665],[1764936000000,180.693],[1764936300000,180.675],[1764936600000,180.706],[1764936900000,180.723],[1764937200000,180.743],[1764937500000,180.776],[1764937800000,180.741],[1764938100000,180.757],[1764938400000,180.741],[1764938700000,180.74],[1764939000000,180.728],[1764939300000,180.769],[1764939600000,180.805],[1764939900000,180.788],[1764940200000,180.778],[1764940500000,180.775],[1764940800000,180.774],[1764941100000,180.794],[1764941400000,180.731],[1764941700000,180.794],[1764942000000,180.821],[1764942300000,180.767],[1764942600000,180.774],[1764942900000,180.761],[1764943200000,180.824],[1764943500000,180.84],[1764943800000,180.871],[1764944100000,180.782],[1764944400000,180.813],[1764944700000,180.768],[1764945000000,180.834],[1764945600000,180.857],[1764945900000,180.878],[1764946200000,180.872],[1764946500000,180.857],[1764946800000,180.823],[1764947100000,180.849],[1764947400000,180.898],[1764947700000,180.821],[1764948000000,180.846],[1764948300000,180.867],[1764948600000,180.857],[1764948900000,180.858],[1764949200000,180.902],[1764949500000,180.786],[1764949800000,180.878],[1764950100000,180.863],[1764950400000,180.847],[1764950700000,180.842],[1764951000000,180.822],[1764951300000,180.787],[1764951600000,180.826],[1764951900000,180.813],[1764952200000,180.823],[1764952500000,180.802],[1764952800000,180.693],[1764953100000,180.702],[1764953400000,180.68],[1764953700000,180.681],[1764954000000,180.691],[1764954300000,180.664],[1764954600000,180.674],[1764954900000,180.703],[1764955200000,180.718],[1764955500000,180.744],[1764955800000,180.733],[1764956100000,180.736],[1764956400000,180.758],[1764956700000,180.771],[1764957000000,180.773],[1764957300000,180.774],[1764957600000,180.816],[1764957900000,180.807],[1764958200000,180.843],[1764958500000,180.832],[1764959100000,180.827],[1764959400000,180.839],[1764959700000,180.833],[1764960000000,180.809],[1764960300000,180.818],[1764960600000,180.811],[1764960900000,180.817],[1764961200000,180.8],[1764961500000,180.805],[1764961800000,180.81],[1764962100000,180.809],[1764962400000,180.797],[1764962700000,180.817],[1764963000000,180.787],[1764963300000,180.784],[1764963600000,180.781],[1764963900000,180.778],[1764964200000,180.802],[1764964500000,180.785],[1764964800000,180.82],[1764965100000,180.804],[1764965400000,180.818],[1764965700000,180.792],[1764966000000,180.788],[1764966300000,180.78],[1764966600000,180.792],[1764966900000,180.796],[1764967200000,180.793],[1764967500000,180.808],[1764967800000,180.814],[1764968100000,180.785],[1764968400000,180.817],[1764968700000,180.857],[1764969000000,180.867],[1764969300000,180.869],[1764969600000,180.854],[1764969900000,180.847],[1764970200000,180.85],[1764970500000,180.832],[1764970800000,180.828],[1764971100000,180.833],[1764971400000,180.837],[1764971700000,180.823],[1764972000000,180.852]],"move5":[[1764892800000,""],[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,180.7276],[1764894900000,180.7354],[1764895200000,180.732],[1764895500000,180.7178],[1764895800000,180.7112],[1764896100000,180.7156],[1764896400000,180.6782],[1764896700000,180.6538],[1764897000000,180.622],[1764897300000,180.5904],[1764897600000,180.5596],[1764897900000,180.564],[1764898200000,180.5806],[1764898500000,180.5972],[1764898800000,180.6214],[1764899100000,180.6388],[1764899400000,180.6434],[1764899700000,180.629],[1764900000000,180.6328],[1764900300000,180.6264],[1764900600000,180.6308],[1764900900000,180.6426],[1764901200000,180.6628],[1764901500000,180.6722],[1764901800000,180.6838],[1764902100000,180.6942],[1764902400000,180.6934],[1764902700000,180.6898],[1764903000000,180.6934],[1764903300000,180.6866],[1764903600000,180.6774],[1764903900000,180.6754],[1764904200000,180.6684],[1764904500000,180.6556],[1764904800000,180.656],[1764905100000,180.6564],[1764905400000,180.6656],[1764905700000,180.673],[1764906000000,180.6796],[1764906300000,180.6796],[1764906600000,180.6876],[1764906900000,180.6898],[1764907200000,180.6908],[1764907500000,180.693],[1764907800000,180.6976],[1764908100000,180.6926],[1764908400000,180.6802],[1764908700000,180.6698],[1764909000000,180.6266],[1764909300000,180.6036],[1764909600000,180.5854],[1764909900000,180.5692],[1764910200000,180.5472],[1764910500000,180.559],[1764910800000,180.5506],[1764911100000,180.5296],[1764911400000,180.5194],[1764911700000,180.5078],[1764912000000,180.4926],[1764912300000,180.4628],[1764912600000,180.4318],[1764912900000,180.383],[1764913200000,180.331],[1764913500000,180.2936],[1764913800000,180.2614],[1764914100000,180.2368],[1764914400000,180.229],[1764914700000,180.2336],[1764915000000,180.2304],[1764915300000,180.244],[1764915600000,180.2556],[1764915900000,180.261],[1764916200000,180.2684],[1764916500000,180.2622],[1764916800000,180.2262],[1764917100000,180.2078],[1764917400000,180.1994],[1764917700000,180.1798],[1764918000000,180.1744],[1764918300000,180.201],[1764918600000,180.2174],[1764918900000,180.2246],[1764919200000,180.2556],[1764919500000,180.2704],[1764919800000,180.2516],[1764920100000,180.2384],[1764920400000,180.231],[1764920700000,180.2196],[1764921000000,180.2288],[1764921300000,180.255],[1764921600000,180.2866],[1764921900000,180.327],[1764922200000,180.365],[1764922500000,180.4016],[1764922800000,180.424],[1764923100000,180.4384],[1764923400000,180.4458],[1764923700000,180.4574],[1764924000000,180.4476],[1764924600000,180.4692],[1764924900000,180.4818],[1764925200000,180.4814],[1764925500000,180.4834],[1764925800000,180.4904],[1764926100000,180.492],[1764926400000,180.4966],[1764926700000,180.5076],[1764927000000,180.505],[1764927300000,180.51],[1764927600000,180.5056],[1764927900000,180.5034],[1764928200000,180.5058],[1764928500000,180.5064],[1764928800000,180.5114],[1764929100000,180.5216],[1764929400000,180.5464],[1764929700000,180.572],[1764930000000,180.6078],[1764930300000,180.6472],[1764930600000,180.6716],[1764930900000,180.689],[1764931200000,180.6894],[1764931500000,180.6806],[1764931800000,180.675],[1764932100000,180.6822],[1764932400000,180.6878],[1764932700000,180.7064],[1764933000000,180.7214],[1764933300000,180.7284],[1764933600000,180.727],[1764933900000,180.7204],[1764934200000,180.715],[1764934500000,180.7114],[1764934800000,180.7058],[1764935100000,180.7078],[1764935400000,180.7058],[1764935700000,180.695],[1764936000000,180.6922],[1764936300000,180.686],[1764936600000,180.6856],[1764936900000,180.6924],[1764937200000,180.708],[1764937500000,180.7246],[1764937800000,180.7378],[1764938100000,180.748],[1764938400000,180.7516],[1764938700000,180.751],[1764939000000,180.7414],[1764939300000,180.747],[1764939600000,180.7566],[1764939900000,180.766],[1764940200000,180.7736],[1764940500000,180.783],[1764940800000,180.784],[1764941100000,180.7818],[1764941400000,180.7704],[1764941700000,180.7736],[1764942000000,180.7828],[1764942300000,180.7814],[1764942600000,180.7774],[1764942900000,180.7834],[1764943200000,180.7894],[1764943500000,180.7932],[1764943800000,180.814],[1764944100000,180.8156],[1764944400000,180.826],[1764944700000,180.8148],[1764945000000,180.8136],[1764945600000,180.8108],[1764945900000,180.83],[1764946200000,180.8418],[1764946500000,180.8596],[1764946800000,180.8574],[1764947100000,180.8558],[1764947400000,180.8598],[1764947700000,180.8496],[1764948000000,180.8474],[1764948300000,180.8562],[1764948600000,180.8578],[1764948900000,180.8498],[1764949200000,180.866],[1764949500000,180.854],[1764949800000,180.8562],[1764950100000,180.8574],[1764950400000,180.8552],[1764950700000,180.8432],[1764951000000,180.8504],[1764951300000,180.8322],[1764951600000,180.8248],[1764951900000,180.818],[1764952200000,180.8142],[1764952500000,180.8102],[1764952800000,180.7914],[1764953100000,180.7666],[1764953400000,180.74],[1764953700000,180.7116],[1764954000000,180.6894],[1764954300000,180.6836],[1764954600000,180.678],[1764954900000,180.6826],[1764955200000,180.69],[1764955500000,180.7006],[1764955800000,180.7144],[1764956100000,180.7268],[1764956400000,180.7378],[1764956700000,180.7484],[1764957000000,180.7542],[1764957300000,180.7624],[1764957600000,180.7784],[1764957900000,180.7882],[1764958200000,180.8026],[1764958500000,180.8144],[1764959100000,180.825],[1764959400000,180.8296],[1764959700000,180.8348],[1764960000000,180.828],[1764960300000,180.8252],[1764960600000,180.822],[1764960900000,180.8176],[1764961200000,180.811],[1764961500000,180.8102],[1764961800000,180.8086],[1764962100000,180.8082],[1764962400000,180.8042],[1764962700000,180.8076],[1764963000000,180.804],[1764963300000,180.7988],[1764963600000,180.7932],[1764963900000,180.7894],[1764964200000,180.7864],[1764964500000,180.786],[1764964800000,180.7932],[1764965100000,180.7978],[1764965400000,180.8058],[1764965700000,180.8038],[1764966000000,180.8044],[1764966300000,180.7964],[1764966600000,180.794],[1764966900000,180.7896],[1764967200000,180.7898],[1764967500000,180.7938],[1764967800000,180.8006],[1764968100000,180.7992],[1764968400000,180.8034],[1764968700000,180.8162],[1764969000000,180.828],[1764969300000,180.839],[1764969600000,180.8528],[1764969900000,180.8588],[1764970200000,180.8574],[1764970500000,180.8504],[1764970800000,180.8422],[1764971100000,180.838],[1764971400000,180.836],[1764971700000,180.8306],[1764972000000,180.8346]],"move25":[[1764900600000,180.65448],[1764900900000,180.65272],[1764901200000,180.65164],[1764901500000,180.6484],[1764901800000,180.64664],[1764902100000,180.6478],[1764902400000,180.64432],[1764902700000,180.6432],[1764903000000,180.64352],[1764903300000,180.64172],[1764903600000,180.64016],[1764903900000,180.64376],[1764904200000,180.64612],[1764904500000,180.65024],[1764904800000,180.65484],[1764905100000,180.65952],[1764905400000,180.66408],[1764905700000,180.6646],[1764906000000,180.66672],[1764906300000,180.66648],[1764906600000,180.66928],[1764906900000,180.67336],[1764907200000,180.67696],[1764907500000,180.67876],[1764907800000,180.68072],[1764908100000,180.68164],[1764908400000,180.68088],[1764908700000,180.67836],[1764909000000,180.66964],[1764909300000,180.66468],[1764909600000,180.65988],[1764909900000,180.65604],[1764910200000,180.64984],[1764910500000,180.64276],[1764910800000,180.63748],[1764911100000,180.63032],[1764911400000,180.62484],[1764911700000,180.61772],[1764912000000,180.61016],[1764912300000,180.59884],[1764912600000,180.5854],[1764912900000,180.56832],[1764913200000,180.54932],[1764913500000,180.53296],[1764913800000,180.5152],[1764914100000,180.49524],[1764914400000,180.47616],[1764914700000,180.45788],[1764915000000,180.44044],[1764915300000,180.42448],[1764915600000,180.40784],[1764915900000,180.39232],[1764916200000,180.3776],[1764916500000,180.36756],[1764916800000,180.349],[1764917100000,180.33232],[1764917400000,180.31836],[1764917700000,180.30412],[1764918000000,180.29064],[1764918300000,180.27908],[1764918600000,180.26988],[1764918900000,180.2594],[1764919200000,180.25368],[1764919500000,180.2462],[1764919800000,180.23684],[1764920100000,180.2312],[1764920400000,180.229],[1764920700000,180.2314],[1764921000000,180.23324],[1764921300000,180.23556],[1764921600000,180.24116],[1764921900000,180.2486],[1764922200000,180.25768],[1764922500000,180.26748],[1764922800000,180.27156],[1764923100000,180.27772],[1764923400000,180.28556],[1764923700000,180.29548],[1764924000000,180.30456],[1764924600000,180.32016],[1764924900000,180.33252],[1764925200000,180.34196],[1764925500000,180.3562],[1764925800000,180.36776],[1764926100000,180.37836],[1764926400000,180.38836],[1764926700000,180.39856],[1764927000000,180.40608],[1764927300000,180.41568],[1764927600000,180.42916],[1764927900000,180.44136],[1764928200000,180.45352],[1764928500000,180.46344],[1764928800000,180.4722],[1764929100000,180.48248],[1764929400000,180.49332],[1764929700000,180.50252],[1764930000000,180.512],[1764930300000,180.52132],[1764930600000,180.532],[1764930900000,180.54344],[1764931200000,180.55124],[1764931500000,180.55664],[1764931800000,180.5668],[1764932100000,180.5746],[1764932400000,180.58464],[1764932700000,180.59624],[1764933000000,180.60424],[1764933300000,180.6144],[1764933600000,180.6216],[1764933900000,180.6294],[1764934200000,180.63772],[1764934500000,180.64552],[1764934800000,180.65356],[1764935100000,180.66204],[1764935400000,180.66988],[1764935700000,180.67556],[1764936000000,180.68268],[1764936300000,180.68848],[1764936600000,180.69484],[1764936900000,180.69908],[1764937200000,180.70276],[1764937500000,180.70604],[1764937800000,180.7066],[1764938100000,180.71012],[1764938400000,180.7116],[1764938700000,180.71508],[1764939000000,180.7182],[1764939300000,180.721],[1764939600000,180.725],[1764939900000,180.72724],[1764940200000,180.72852],[1764940500000,180.73052],[1764940800000,180.73212],[1764941100000,180.73596],[1764941400000,180.73724],[1764941700000,180.74024],[1764942000000,180.7448],[1764942300000,180.74724],[1764942600000,180.74988],[1764942900000,180.75276],[1764943200000,180.75912],[1764943500000,180.765],[1764943800000,180.77284],[1764944100000,180.77588],[1764944400000,180.77948],[1764944700000,180.78048],[1764945000000,180.7828],[1764945600000,180.78744],[1764945900000,180.79228],[1764946200000,180.79752],[1764946500000,180.8022],[1764946800000,180.806],[1764947100000,180.8092],[1764947400000,180.81292],[1764947700000,180.81424],[1764948000000,180.81696],[1764948300000,180.82064],[1764948600000,180.82396],[1764948900000,180.82652],[1764949200000,180.83336],[1764949500000,180.83304],[1764949800000,180.83532],[1764950100000,180.83916],[1764950400000,180.84208],[1764950700000,180.84532],[1764951000000,180.84524],[1764951300000,180.84312],[1764951600000,180.84132],[1764951900000,180.84256],[1764952200000,180.84296],[1764952500000,180.84432],[1764952800000,180.83868],[1764953100000,180.83248],[1764953400000,180.82456],[1764953700000,180.81692],[1764954000000,180.81028],[1764954300000,180.80392],[1764954600000,180.79692],[1764954900000,180.78912],[1764955200000,180.785],[1764955500000,180.78092],[1764955800000,180.77556],[1764956100000,180.77072],[1764956400000,180.76672],[1764956700000,180.76148],[1764957000000,180.76096],[1764957300000,180.7568],[1764957600000,180.75492],[1764957900000,180.75332],[1764958200000,180.75336],[1764958500000,180.75376],[1764959100000,180.75536],[1764959400000,180.75588],[1764959700000,180.75668],[1764960000000,180.75612],[1764960300000,180.75676],[1764960600000,180.76148],[1764960900000,180.76608],[1764961200000,180.77088],[1764961500000,180.77584],[1764961800000,180.7806],[1764962100000,180.7864],[1764962400000,180.79132],[1764962700000,180.79588],[1764963000000,180.79864],[1764963300000,180.80024],[1764963600000,180.80216],[1764963900000,180.80384],[1764964200000,180.8056],[1764964500000,180.80616],[1764964800000,180.80804],[1764965100000,180.80924],[1764965400000,180.80932],[1764965700000,180.80872],[1764966000000,180.80652],[1764966300000,180.80444],[1764966600000,180.80304],[1764966900000,180.80132],[1764967200000,180.79972],[1764967500000,180.79968],[1764967800000,180.79952],[1764968100000,180.79848],[1764968400000,180.79848],[1764968700000,180.80076],[1764969000000,180.80324],[1764969300000,180.8056],[1764969600000,180.8074],[1764969900000,180.8094],[1764970200000,180.81072],[1764970500000,180.81252],[1764970800000,180.81428],[1764971100000,180.81636],[1764971400000,180.81872],[1764971700000,180.81956],[1764972000000,180.82224]]},"EURUSD=X":{"stocks":[[1764893100000,1.16418],[1764893400000,1.16441],[1764893700000,1.16444],[1764894000000,1.16471],[1764894300000,1.16475],[1764894600000,1.16477],[1764894900000,1.16479],[1764895200000,1.16476],[1764895500000,1.16488],[1764895800000,1.16482],[1764896400000,1.16501],[1764896700000,1.16485],[1764897000000,1.16514],[1764897600000,1.16517],[1764897900000,1.1652],[1764898200000,1.16499],[1764898500000,1.16498],[1764898800000,1.16516],[1764899100000,1.16523],[1764899400000,1.16532],[1764899700000,1.16523],[1764900000000,1.1653],[1764900300000,1.16539],[1764900600000,1.16528],[1764900900000,1.16527],[1764901200000,1.16519],[1764901500000,1.16518],[1764901800000,1.16519],[1764902100000,1.16531],[1764902400000,1.16528],[1764902700000,1.16529],[1764903300000,1.1653],[1764903600000,1.16531],[1764903900000,1.16512],[1764904200000,1.165],[1764904500000,1.16505],[1764904800000,1.16507],[1764905100000,1.16502],[1764905400000,1.16483],[1764905700000,1.16473],[1764906000000,1.16464],[1764906300000,1.16477],[1764906600000,1.16493],[1764906900000,1.16488],[1764907500000,1.16497],[1764907800000,1.16504],[1764908100000,1.16517],[1764908400000,1.16514],[1764908700000,1.1651],[1764909000000,1.16502],[1764909300000,1.16529],[1764909600000,1.1652],[1764909900000,1.16516],[1764910200000,1.16523],[1764910500000,1.1653],[1764910800000,1.16528],[1764911100000,1.16555],[1764911400000,1.16548],[1764911700000,1.16542],[1764912000000,1.16541],[1764912300000,1.16539],[1764912600000,1.16554],[1764912900000,1.1656],[1764913200000,1.16568],[1764913500000,1.16572],[1764914100000,1.16581],[1764914400000,1.16591],[1764914700000,1.16579],[1764915000000,1.16572],[1764915300000,1.16573],[1764915600000,1.1656],[1764915900000,1.16559],[1764916200000,1.16556],[1764916500000,1.16567],[1764916800000,1.16604],[1764917100000,1.16573],[1764917400000,1.16593],[1764917700000,1.16569],[1764918000000,1.16591],[1764918300000,1.16596],[1764918600000,1.16633],[1764918900000,1.16641],[1764919200000,1.1665],[1764919500000,1.16653],[1764919800000,1.16666],[1764920100000,1.16672],[1764920400000,1.167],[1764920700000,1.16664],[1764921000000,1.16643],[1764921300000,1.16648],[1764921600000,1.16624],[1764921900000,1.16614],[1764922200000,1.16593],[1764922500000,1.16598],[1764922800000,1.16566],[1764923100000,1.16594],[1764923400000,1.16578],[1764923700000,1.16577],[1764924000000,1.16585],[1764924300000,1.16582],[1764924600000,1.16591],[1764924900000,1.16562],[1764925200000,1.16536],[1764925500000,1.16527],[1764926100000,1.16506],[1764926400000,1.16527],[1764926700000,1.16544],[1764927000000,1.16494],[1764927300000,1.16496],[1764927600000,1.16516],[1764927900000,1.16518],[1764928200000,1.16494],[1764928500000,1.16526],[1764928800000,1.16508],[1764929100000,1.16503],[1764929400000,1.16559],[1764929700000,1.16538],[1764930000000,1.16519],[1764930300000,1.16532],[1764930600000,1.16498],[1764930900000,1.16499],[1764931200000,1.16483],[1764931500000,1.16497],[1764931800000,1.16509],[1764932100000,1.16496],[1764932400000,1.16504],[1764932700000,1.16486],[1764933000000,1.165],[1764933600000,1.16498],[1764933900000,1.16487],[1764934200000,1.16467],[1764934500000,1.16434],[1764934800000,1.16438],[1764935100000,1.16428],[1764935400000,1.16464],[1764935700000,1.16432],[1764936000000,1.16458],[1764936300000,1.16439],[1764936600000,1.16451],[1764936900000,1.16456],[1764937200000,1.16505],[1764937500000,1.16449],[1764937800000,1.16478],[1764938100000,1.16466],[1764938400000,1.16458],[1764938700000,1.16473],[1764939000000,1.1648],[1764939300000,1.16469],[1764939600000,1.16504],[1764939900000,1.16515],[1764940200000,1.16448],[1764940500000,1.16466],[1764940800000,1.16462],[1764941100000,1.16467],[1764941400000,1.16471],[1764941700000,1.16483],[1764942000000,1.16493],[1764942300000,1.16508],[1764942600000,1.16514],[1764942900000,1.16529],[1764943200000,1.16516],[1764943500000,1.16524],[1764943800000,1.16561],[1764944100000,1.16516],[1764944400000,1.16545],[1764944700000,1.16527],[1764945000000,1.16528],[1764945600000,1.16479],[1764945900000,1.16529],[1764946200000,1.16548],[1764946500000,1.16476],[1764946800000,1.16554],[1764947100000,1.16457],[1764947400000,1.16468],[1764947700000,1.16515],[1764948000000,1.16514],[1764948300000,1.16552],[1764948600000,1.16493],[1764948900000,1.16586],[1764949200000,1.1658],[1764949500000,1.16538],[1764949800000,1.16521],[1764950100000,1.16524],[1764950400000,1.16539],[1764950700000,1.16474],[1764951000000,1.16471],[1764951300000,1.16325],[1764951600000,1.16315],[1764951900000,1.1631],[1764952200000,1.16339],[1764952500000,1.16324],[1764952800000,1.16349],[1764953100000,1.1634],[1764953400000,1.16352],[1764953700000,1.16335],[1764954000000,1.16348],[1764954300000,1.16345],[1764954600000,1.16358],[1764954900000,1.16339],[1764955200000,1.16379],[1764955500000,1.1639],[1764955800000,1.16378],[1764956100000,1.1635],[1764956400000,1.16377],[1764956700000,1.16366],[1764957000000,1.16378],[1764957300000,1.16414],[1764958200000,1.1639],[1764958500000,1.16479],[1764958800000,1.1648],[1764959100000,1.16406],[1764959400000,1.16459],[1764959700000,1.16428],[1764960000000,1.16449],[1764960300000,1.16461],[1764960600000,1.16458],[1764960900000,1.16378],[1764961200000,1.16444],[1764961500000,1.16405],[1764961800000,1.16411],[1764962100000,1.16423],[1764962400000,1.16434],[1764962700000,1.16433],[1764963000000,1.16428],[1764963300000,1.16429],[1764963600000,1.16421],[1764963900000,1.16415],[1764964200000,1.16413],[1764965100000,1.16415],[1764965400000,1.16425],[1764965700000,1.1642],[1764966000000,1.16403],[1764966300000,1.16409],[1764966600000,1.16413],[1764966900000,1.1643],[1764967200000,1.16413],[1764967500000,1.16422],[1764967800000,1.16407],[1764968100000,1.16412],[1764968400000,1.16427],[1764968700000,1.16422],[1764969000000,1.1641],[1764969300000,1.16418],[1764969600000,1.16455],[1764969900000,1.16439],[1764970200000,1.16436],[1764970500000,1.16438],[1764970800000,1.16439],[1764971400000,1.16438],[1764971700000,1.16417]],"move5":[[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,""],[1764894900000,1.164692],[1764895200000,1.164756],[1764895500000,1.16479],[1764895800000,1.164804],[1764896400000,1.164852],[1764896700000,1.164864],[1764897000000,1.16494],[1764897600000,1.164998],[1764897900000,1.165074],[1764898200000,1.16507],[1764898500000,1.165096],[1764898800000,1.1651],[1764899100000,1.165112],[1764899400000,1.165136],[1764899700000,1.165184],[1764900000000,1.165248],[1764900300000,1.165294],[1764900600000,1.165304],[1764900900000,1.165294],[1764901200000,1.165286],[1764901500000,1.165262],[1764901800000,1.165222],[1764902100000,1.165228],[1764902400000,1.16523],[1764902700000,1.16525],[1764903300000,1.165274],[1764903600000,1.165298],[1764903900000,1.16526],[1764904200000,1.165204],[1764904500000,1.165156],[1764904800000,1.16511],[1764905100000,1.165052],[1764905400000,1.164994],[1764905700000,1.16494],[1764906000000,1.164858],[1764906300000,1.164798],[1764906600000,1.16478],[1764906900000,1.16479],[1764907500000,1.164838],[1764907800000,1.164918],[1764908100000,1.164998],[1764908400000,1.16504],[1764908700000,1.165084],[1764909000000,1.165094],[1764909300000,1.165144],[1764909600000,1.16515],[1764909900000,1.165154],[1764910200000,1.16518],[1764910500000,1.165236],[1764910800000,1.165234],[1764911100000,1.165304],[1764911400000,1.165368],[1764911700000,1.165406],[1764912000000,1.165428],[1764912300000,1.16545],[1764912600000,1.165448],[1764912900000,1.165472],[1764913200000,1.165524],[1764913500000,1.165586],[1764914100000,1.16567],[1764914400000,1.165744],[1764914700000,1.165782],[1764915000000,1.16579],[1764915300000,1.165792],[1764915600000,1.16575],[1764915900000,1.165686],[1764916200000,1.16564],[1764916500000,1.16563],[1764916800000,1.165692],[1764917100000,1.165718],[1764917400000,1.165786],[1764917700000,1.165812],[1764918000000,1.16586],[1764918300000,1.165844],[1764918600000,1.165964],[1764918900000,1.16606],[1764919200000,1.166222],[1764919500000,1.166346],[1764919800000,1.166486],[1764920100000,1.166564],[1764920400000,1.166682],[1764920700000,1.16671],[1764921000000,1.16669],[1764921300000,1.166654],[1764921600000,1.166558],[1764921900000,1.166386],[1764922200000,1.166244],[1764922500000,1.166154],[1764922800000,1.16599],[1764923100000,1.16593],[1764923400000,1.165858],[1764923700000,1.165826],[1764924000000,1.1658],[1764924300000,1.165832],[1764924600000,1.165826],[1764924900000,1.165794],[1764925200000,1.165712],[1764925500000,1.165596],[1764926100000,1.165444],[1764926400000,1.165316],[1764926700000,1.16528],[1764927000000,1.165196],[1764927300000,1.165134],[1764927600000,1.165154],[1764927900000,1.165136],[1764928200000,1.165036],[1764928500000,1.1651],[1764928800000,1.165124],[1764929100000,1.165098],[1764929400000,1.16518],[1764929700000,1.165268],[1764930000000,1.165254],[1764930300000,1.165302],[1764930600000,1.165292],[1764930900000,1.165172],[1764931200000,1.165062],[1764931500000,1.165018],[1764931800000,1.164972],[1764932100000,1.164968],[1764932400000,1.164978],[1764932700000,1.164984],[1764933000000,1.16499],[1764933600000,1.164968],[1764933900000,1.16495],[1764934200000,1.164876],[1764934500000,1.164772],[1764934800000,1.164648],[1764935100000,1.164508],[1764935400000,1.164462],[1764935700000,1.164392],[1764936000000,1.16444],[1764936300000,1.164442],[1764936600000,1.164488],[1764936900000,1.164472],[1764937200000,1.164618],[1764937500000,1.1646],[1764937800000,1.164678],[1764938100000,1.164708],[1764938400000,1.164712],[1764938700000,1.164648],[1764939000000,1.16471],[1764939300000,1.164692],[1764939600000,1.164768],[1764939900000,1.164882],[1764940200000,1.164832],[1764940500000,1.164804],[1764940800000,1.16479],[1764941100000,1.164716],[1764941400000,1.164628],[1764941700000,1.164698],[1764942000000,1.164752],[1764942300000,1.164844],[1764942600000,1.164938],[1764942900000,1.165054],[1764943200000,1.16512],[1764943500000,1.165182],[1764943800000,1.165288],[1764944100000,1.165292],[1764944400000,1.165324],[1764944700000,1.165346],[1764945000000,1.165354],[1764945600000,1.16519],[1764945900000,1.165216],[1764946200000,1.165222],[1764946500000,1.16512],[1764946800000,1.165172],[1764947100000,1.165128],[1764947400000,1.165006],[1764947700000,1.16494],[1764948000000,1.165016],[1764948300000,1.165012],[1764948600000,1.165084],[1764948900000,1.16532],[1764949200000,1.16545],[1764949500000,1.165498],[1764949800000,1.165436],[1764950100000,1.165498],[1764950400000,1.165404],[1764950700000,1.165192],[1764951000000,1.165058],[1764951300000,1.164666],[1764951600000,1.164248],[1764951900000,1.16379],[1764952200000,1.16352],[1764952500000,1.163226],[1764952800000,1.163274],[1764953100000,1.163324],[1764953400000,1.163408],[1764953700000,1.1634],[1764954000000,1.163448],[1764954300000,1.16344],[1764954600000,1.163476],[1764954900000,1.16345],[1764955200000,1.163538],[1764955500000,1.163622],[1764955800000,1.163688],[1764956100000,1.163672],[1764956400000,1.163748],[1764956700000,1.163722],[1764957000000,1.163698],[1764957300000,1.16377],[1764958200000,1.16385],[1764958500000,1.164054],[1764958800000,1.164282],[1764959100000,1.164338],[1764959400000,1.164428],[1764959700000,1.164504],[1764960000000,1.164444],[1764960300000,1.164406],[1764960600000,1.16451],[1764960900000,1.164348],[1764961200000,1.16438],[1764961500000,1.164292],[1764961800000,1.164192],[1764962100000,1.164122],[1764962400000,1.164234],[1764962700000,1.164212],[1764963000000,1.164258],[1764963300000,1.164294],[1764963600000,1.16429],[1764963900000,1.164252],[1764964200000,1.164212],[1764965100000,1.164186],[1764965400000,1.164178],[1764965700000,1.164176],[1764966000000,1.164152],[1764966300000,1.164144],[1764966600000,1.16414],[1764966900000,1.16415],[1764967200000,1.164136],[1764967500000,1.164174],[1764967800000,1.16417],[1764968100000,1.164168],[1764968400000,1.164162],[1764968700000,1.16418],[1764969000000,1.164156],[1764969300000,1.164178],[1764969600000,1.164264],[1764969900000,1.164288],[1764970200000,1.164316],[1764970500000,1.164372],[1764970800000,1.164414],[1764971400000,1.16438],[1764971700000,1.164336]],"move25":[[1764901500000,1.1650324],[1764901800000,1.1650624],[1764902100000,1.1650864],[1764902400000,1.1651076],[1764902700000,1.1651284],[1764903300000,1.1651488],[1764903600000,1.1651708],[1764903900000,1.1651804],[1764904200000,1.1651876],[1764904500000,1.1651892],[1764904800000,1.165198],[1764905100000,1.1651932],[1764905400000,1.1651796],[1764905700000,1.1651608],[1764906000000,1.1651468],[1764906300000,1.1651384],[1764906600000,1.1651292],[1764906900000,1.1651152],[1764907500000,1.1651012],[1764907800000,1.1650936],[1764908100000,1.1650884],[1764908400000,1.1650784],[1764908700000,1.1650712],[1764909000000,1.1650612],[1764909300000,1.1650652],[1764909600000,1.165066],[1764909900000,1.1650648],[1764910200000,1.1650616],[1764910500000,1.1650624],[1764910800000,1.165062],[1764911100000,1.165072],[1764911400000,1.1650788],[1764911700000,1.1650908],[1764912000000,1.1651072],[1764912300000,1.1651208],[1764912600000,1.1651396],[1764912900000,1.1651628],[1764913200000,1.1651968],[1764913500000,1.1652364],[1764914100000,1.1652832],[1764914400000,1.1653288],[1764914700000,1.1653632],[1764915000000,1.1653968],[1764915300000,1.1654272],[1764915600000,1.1654496],[1764915900000,1.1654664],[1764916200000,1.1654832],[1764916500000,1.165506],[1764916800000,1.1655468],[1764917100000,1.1655644],[1764917400000,1.1655936],[1764917700000,1.1656148],[1764918000000,1.165642],[1764918300000,1.1656684],[1764918600000,1.1657104],[1764918900000,1.1657448],[1764919200000,1.1657856],[1764919500000,1.16583],[1764919800000,1.16588],[1764920100000,1.1659332],[1764920400000,1.1659916],[1764920700000,1.1660332],[1764921000000,1.1660632],[1764921300000,1.1660936],[1764921600000,1.1661108],[1764921900000,1.16612],[1764922200000,1.1661256],[1764922500000,1.166136],[1764922800000,1.1661332],[1764923100000,1.1661468],[1764923400000,1.1661544],[1764923700000,1.1661628],[1764924000000,1.16617],[1764924300000,1.1661612],[1764924600000,1.1661684],[1764924900000,1.166156],[1764925200000,1.1661428],[1764925500000,1.1661172],[1764926100000,1.1660812],[1764926400000,1.1660388],[1764926700000,1.166],[1764927000000,1.1659376],[1764927300000,1.1658748],[1764927600000,1.1658148],[1764927900000,1.1657532],[1764928200000,1.1656708],[1764928500000,1.1656156],[1764928800000,1.1655616],[1764929100000,1.1655036],[1764929400000,1.1654776],[1764929700000,1.1654472],[1764930000000,1.1654176],[1764930300000,1.1653912],[1764930600000,1.165364],[1764930900000,1.165326],[1764931200000,1.165288],[1764931500000,1.165256],[1764931800000,1.1652256],[1764932100000,1.1651912],[1764932400000,1.1651564],[1764932700000,1.165126],[1764933000000,1.1651116],[1764933600000,1.1651],[1764933900000,1.1650924],[1764934200000,1.1650684],[1764934500000,1.1650244],[1764934800000,1.165002],[1764935100000,1.1649748],[1764935400000,1.164954],[1764935700000,1.1649196],[1764936000000,1.1649052],[1764936300000,1.1648704],[1764936600000,1.1648476],[1764936900000,1.1648288],[1764937200000,1.1648072],[1764937500000,1.1647716],[1764937800000,1.1647552],[1764938100000,1.1647288],[1764938400000,1.1647128],[1764938700000,1.1647024],[1764939000000,1.1647012],[1764939300000,1.16469],[1764939600000,1.164688],[1764939900000,1.1646956],[1764940200000,1.1646732],[1764940500000,1.1646652],[1764940800000,1.16465],[1764941100000,1.1646376],[1764941400000,1.1646312],[1764941700000,1.1646376],[1764942000000,1.1646612],[1764942300000,1.1646892],[1764942600000,1.1647236],[1764942900000,1.1647496],[1764943200000,1.1647832],[1764943500000,1.1648096],[1764943800000,1.1648584],[1764944100000,1.1648844],[1764944400000,1.16492],[1764944700000,1.1649288],[1764945000000,1.1649604],[1764945600000,1.1649608],[1764945900000,1.164986],[1764946200000,1.165022],[1764946500000,1.1650232],[1764946800000,1.1650528],[1764947100000,1.165048],[1764947400000,1.1650336],[1764947700000,1.1650336],[1764948000000,1.16506],[1764948300000,1.1650944],[1764948600000,1.1651068],[1764948900000,1.1651544],[1764949200000,1.165198],[1764949500000,1.16522],[1764949800000,1.1652312],[1764950100000,1.1652376],[1764950400000,1.1652476],[1764950700000,1.1652256],[1764951000000,1.1652076],[1764951300000,1.165128],[1764951600000,1.1650296],[1764951900000,1.1649472],[1764952200000,1.1648648],[1764952500000,1.1647836],[1764952800000,1.164712],[1764953100000,1.1646564],[1764953400000,1.1645856],[1764953700000,1.1645004],[1764954000000,1.1644492],[1764954300000,1.1643656],[1764954600000,1.164326],[1764954900000,1.1642744],[1764955200000,1.16422],[1764955500000,1.1641704],[1764955800000,1.1641008],[1764956100000,1.1640436],[1764956400000,1.16396],[1764956700000,1.1638744],[1764957000000,1.1638104],[1764957300000,1.1637676],[1764958200000,1.163714],[1764958500000,1.16369],[1764958800000,1.1636924],[1764959100000,1.1636664],[1764959400000,1.16372],[1764959700000,1.1637652],[1764960000000,1.1638208],[1764960300000,1.1638696],[1764960600000,1.1639232],[1764960900000,1.1639348],[1764961200000,1.1639764],[1764961500000,1.1639976],[1764961800000,1.164028],[1764962100000,1.164058],[1764962400000,1.1640936],[1764962700000,1.1641236],[1764963000000,1.1641592],[1764963300000,1.1641792],[1764963600000,1.1641916],[1764963900000,1.1642064],[1764964200000,1.1642316],[1764965100000,1.1642468],[1764965400000,1.1642704],[1764965700000,1.1642872],[1764966000000,1.1642828],[1764966300000,1.1642904],[1764966600000,1.164264],[1764966900000,1.164244],[1764967200000,1.1642468],[1764967500000,1.164232],[1764967800000,1.1642236],[1764968100000,1.1642088],[1764968400000,1.1641952],[1764968700000,1.1641808],[1764969000000,1.1641936],[1764969300000,1.1641832],[1764969600000,1.1642032],[1764969900000,1.1642144],[1764970200000,1.1642196],[1764970500000,1.1642212],[1764970800000,1.1642236],[1764971400000,1.1642276],[1764971700000,1.1642228]]}};var exchangeChartDatas = {"USDCAD=X":{"stocks":[[1670371200000,1.3651],[1670457600000,1.3593],[1670544000000,1.3643],[1670803200000,1.363],[1670889600000,1.3554],[1670976000000,1.3547],[1671062400000,1.3657],[1671148800000,1.3701],[1671408000000,1.3644],[1671494400000,1.3602],[1671580800000,1.3611],[1671667200000,1.3639],[1671753600000,1.359],[1672012800000,1.3559],[1672099200000,1.3522],[1672185600000,1.36],[1672272000000,1.3552],[1672358400000,1.3549],[1672617600000,1.3561],[1672704000000,1.3674],[1672790400000,1.3476],[1672876800000,1.3563],[1672963200000,1.3442],[1673222400000,1.3389],[1673308800000,1.3425],[1673395200000,1.3427],[1673481600000,1.3375],[1673568000000,1.339],[1673827200000,1.3398],[1673913600000,1.3386],[1674518400000,1.3376],[1674604800000,1.3378],[1674691200000,1.332],[1674777600000,1.3307],[1675036800000,1.3385],[1675123200000,1.3303],[1675209600000,1.3276],[1675296000000,1.3315],[1675382400000,1.3392],[1675641600000,1.3443],[1675728000000,1.3393],[1675814400000,1.3442],[1675900800000,1.345],[1675987200000,1.3342],[1676246400000,1.3335],[1676332800000,1.334],[1676419200000,1.3388],[1676505600000,1.3469],[1676592000000,1.3473],[1676851200000,1.3448],[1676937600000,1.3535],[1677024000000,1.3546],[1677110400000,1.3542],[1677196800000,1.3608],[1677456000000,1.3575],[1677542400000,1.3644],[1677628800000,1.3591],[1677715200000,1.3593],[1677801600000,1.3593],[1678060800000,1.3614],[1678147200000,1.3751],[1678233600000,1.3797],[1678320000000,1.3829],[1678406400000,1.3825],[1678665600000,1.3736],[1678752000000,1.3688],[1678838400000,1.3764],[1678924800000,1.3715],[1679011200000,1.3727],[1679270400000,1.3672],[1679356800000,1.371],[1679443200000,1.3717],[1679529600000,1.3719],[1679616000000,1.3742],[1679875200000,1.3653],[1679961600000,1.3594],[1680048000000,1.3561],[1680134400000,1.352],[1680220800000,1.3511],[1680480000000,1.3429],[1680566400000,1.3439],[1680652800000,1.3452],[1680739200000,1.3494],[1680825600000,1.3503],[1681084800000,1.3504],[1681171200000,1.3463],[1681257600000,1.3438],[1681344000000,1.3341],[1681430400000,1.3361],[1681689600000,1.3393],[1681776000000,1.3389],[1681862400000,1.3469],[1681948800000,1.3481],[1682035200000,1.3536],[1682294400000,1.3532],[1682380800000,1.3617],[1682467200000,1.363],[1682553600000,1.3599],[1682640000000,1.3547],[1682899200000,1.3552],[1682985600000,1.3619],[1683072000000,1.3631],[1683158400000,1.3523],[1683244800000,1.3371],[1683504000000,1.337],[1683590400000,1.3376],[1683676800000,1.337],[1683763200000,1.3495],[1683849600000,1.3546],[1684108800000,1.3466],[1684195200000,1.3477],[1684281600000,1.3467],[1684368000000,1.3497],[1684454400000,1.3496],[1684713600000,1.3503],[1684800000000,1.3499],[1684886400000,1.3589],[1684972800000,1.3643],[1685059200000,1.3611],[1685318400000,1.3601],[1685404800000,1.3601],[1685491200000,1.3565],[1685577600000,1.3445],[1685664000000,1.3421],[1685923200000,1.3445],[1686009600000,1.3399],[1686096000000,1.3372],[1686182400000,1.3359],[1686268800000,1.3341],[1686528000000,1.3364],[1686614400000,1.3315],[1686700800000,1.3327],[1686787200000,1.3222],[1686873600000,1.3198],[1687132800000,1.3211],[1687219200000,1.3226],[1687305600000,1.3161],[1687392000000,1.3146],[1687478400000,1.3178],[1687737600000,1.3149],[1687824000000,1.3194],[1687910400000,1.325],[1687996800000,1.3251],[1688083200000,1.324],[1688342400000,1.3249],[1688428800000,1.3225],[1688515200000,1.3286],[1688601600000,1.3363],[1688688000000,1.3269],[1688947200000,1.3274],[1689033600000,1.323],[1689120000000,1.3183],[1689206400000,1.3112],[1689292800000,1.3213],[1689552000000,1.3198],[1689638400000,1.3166],[1689724800000,1.3163],[1689811200000,1.3172],[1689897600000,1.322],[1690156800000,1.3175],[1690243200000,1.3187],[1690329600000,1.3205],[1690416000000,1.3227],[1690502400000,1.3251],[1690761600000,1.3193],[1690848000000,1.3268],[1690934400000,1.3344],[1691020800000,1.3351],[1691107200000,1.3377],[1691366400000,1.3371],[1691452800000,1.3426],[1691539200000,1.3416],[1691625600000,1.3443],[1691712000000,1.3439],[1691971200000,1.3457],[1692057600000,1.3493],[1692144000000,1.3536],[1692230400000,1.3544],[1692316800000,1.355],[1692576000000,1.3542],[1692662400000,1.3551],[1692748800000,1.3526],[1692835200000,1.3585],[1692921600000,1.3596],[1693180800000,1.3601],[1693267200000,1.3558],[1693353600000,1.3535],[1693440000000,1.3509],[1693526400000,1.3588],[1693785600000,1.3598],[1693872000000,1.3638],[1693958400000,1.3639],[1694044800000,1.3682],[1694131200000,1.3635],[1694390400000,1.3579],[1694476800000,1.3549],[1694563200000,1.355],[1694649600000,1.3515],[1694736000000,1.3521],[1694995200000,1.3488],[1695081600000,1.3441],[1695168000000,1.3476],[1695254400000,1.3478],[1695340800000,1.3481],[1695600000000,1.345],[1695686400000,1.352],[1695772800000,1.35],[1695859200000,1.349],[1695945600000,1.3575],[1696204800000,1.3674],[1696291200000,1.371],[1696377600000,1.3744],[1696464000000,1.3708],[1696550400000,1.3659],[1696809600000,1.358],[1696896000000,1.3584],[1696982400000,1.3591],[1697068800000,1.3684],[1697155200000,1.3655],[1697414400000,1.3614],[1697500800000,1.3648],[1697587200000,1.3714],[1697673600000,1.3716],[1697760000000,1.3709],[1698019200000,1.3687],[1698105600000,1.3743],[1698192000000,1.3803],[1698278400000,1.3817],[1698364800000,1.387],[1698624000000,1.3825],[1698710400000,1.3875],[1698796800000,1.3838],[1698883200000,1.3747],[1698969600000,1.3653],[1699228800000,1.3698],[1699315200000,1.3767],[1699401600000,1.3793],[1699488000000,1.3812],[1699574400000,1.3797],[1699833600000,1.3802],[1699920000000,1.3698],[1700006400000,1.3681],[1700092800000,1.3753],[1700179200000,1.3718],[1700438400000,1.3723],[1700524800000,1.3702],[1700611200000,1.3691],[1700697600000,1.3696],[1700784000000,1.3635],[1701043200000,1.3608],[1701129600000,1.3566],[1701216000000,1.3587],[1701302400000,1.3557],[1701388800000,1.3496],[1701648000000,1.3539],[1701734400000,1.359],[1701820800000,1.3593],[1701907200000,1.3599],[1701993600000,1.358],[1702252800000,1.3578],[1702339200000,1.3585],[1702425600000,1.3506],[1702512000000,1.3408],[1702598400000,1.3381],[1702857600000,1.3398],[1702944000000,1.3336],[1703030400000,1.3359],[1703116800000,1.3279],[1703203200000,1.327],[1703462400000,1.3251],[1703548800000,1.3197],[1703635200000,1.3205],[1703721600000,1.323],[1703808000000,1.3246],[1704067200000,1.3246],[1704153600000,1.3322],[1704240000000,1.3348],[1704326400000,1.3353],[1704412800000,1.336],[1704672000000,1.3351],[1704758400000,1.3392],[1704844800000,1.3378],[1704931200000,1.3382],[1705017600000,1.3405],[1705276800000,1.3435],[1705363200000,1.3491],[1705449600000,1.3503],[1705536000000,1.3487],[1705622400000,1.3425],[1705881600000,1.348],[1705968000000,1.3459],[1706054400000,1.3526],[1706140800000,1.3477],[1706227200000,1.3448],[1706486400000,1.3411],[1706572800000,1.3402],[1706659200000,1.3438],[1706745600000,1.3384],[1706832000000,1.3458],[1707091200000,1.3542],[1707177600000,1.3489],[1707264000000,1.3464],[1707350400000,1.3456],[1707436800000,1.3454],[1707696000000,1.3451],[1707782400000,1.3567],[1707868800000,1.3539],[1707955200000,1.3464],[1708041600000,1.3484],[1708300800000,1.35],[1708387200000,1.3521],[1708473600000,1.3501],[1708560000000,1.348],[1708646400000,1.3505],[1708905600000,1.3504],[1708992000000,1.3533],[1709078400000,1.3577],[1709164800000,1.3578],[1709251200000,1.3553],[1709510400000,1.3574],[1709596800000,1.3588],[1709683200000,1.3513],[1709769600000,1.3453],[1709856000000,1.3479],[1710115200000,1.3481],[1710201600000,1.3491],[1710288000000,1.3468],[1710374400000,1.3539],[1710460800000,1.3539],[1710720000000,1.3535],[1710806400000,1.3572],[1710892800000,1.3473],[1710979200000,1.3527],[1711065600000,1.3606],[1711324800000,1.3584],[1711411200000,1.3582],[1711497600000,1.3585],[1711584000000,1.3537],[1711670400000,1.3537],[1711929600000,1.3572],[1712016000000,1.3564],[1712102400000,1.3524],[1712188800000,1.3542],[1712275200000,1.3585],[1712534400000,1.357],[1712620800000,1.3572],[1712707200000,1.3688],[1712793600000,1.3687],[1712880000000,1.3771],[1713139200000,1.376],[1714521600000,1.3724],[1714608000000,1.3668],[1714694400000,1.3686],[1714953600000,1.367],[1715040000000,1.3733],[1715126400000,1.3726],[1715212800000,1.3677],[1715299200000,1.3672],[1715558400000,1.3666],[1715644800000,1.3654],[1715731200000,1.3597],[1715817600000,1.3615],[1715904000000,1.3612],[1716163200000,1.3625],[1716249600000,1.3639],[1716336000000,1.369],[1716422400000,1.373],[1716508800000,1.3665],[1716768000000,1.3628],[1716854400000,1.3648],[1716940800000,1.372],[1717027200000,1.3684],[1717113600000,1.3628],[1717372800000,1.3629],[1717459200000,1.3677],[1717545600000,1.369],[1717632000000,1.3668],[1717718400000,1.3764],[1717977600000,1.3761],[1718064000000,1.3755],[1718150400000,1.3723],[1718236800000,1.3743],[1718323200000,1.3734],[1718582400000,1.3715],[1718668800000,1.3717],[1718755200000,1.3705],[1718841600000,1.3685],[1718928000000,1.3692],[1719187200000,1.3658],[1719273600000,1.3662],[1719360000000,1.3705],[1719446400000,1.37],[1719532800000,1.3679],[1719792000000,1.3738],[1719878400000,1.3676],[1719964800000,1.3634],[1720051200000,1.3616],[1720137600000,1.364],[1720396800000,1.363],[1720483200000,1.3633],[1720569600000,1.3619],[1720656000000,1.3626],[1720742400000,1.3635],[1721001600000,1.3677],[1721088000000,1.3671],[1721174400000,1.3681],[1721260800000,1.3702],[1721347200000,1.373],[1721606400000,1.3761],[1721692800000,1.3785],[1721779200000,1.3811],[1721865600000,1.3821],[1721952000000,1.3836],[1722211200000,1.3856],[1722297600000,1.3849],[1722384000000,1.3809],[1722470400000,1.388],[1722556800000,1.3873],[1722816000000,1.3803],[1722902400000,1.3789],[1722988800000,1.3755],[1723075200000,1.3738],[1723161600000,1.373],[1723420800000,1.3743],[1723507200000,1.371],[1723593600000,1.3717],[1723680000000,1.3734],[1723766400000,1.368],[1724025600000,1.3632],[1724112000000,1.3618],[1724198400000,1.3585],[1724284800000,1.3603],[1724371200000,1.3509],[1724630400000,1.3482],[1724716800000,1.3448],[1724803200000,1.3477],[1724889600000,1.3489],[1724976000000,1.3492],[1725235200000,1.3499],[1725321600000,1.3544],[1725408000000,1.351],[1725494400000,1.3501],[1725580800000,1.3573],[1725840000000,1.3561],[1725926400000,1.361],[1726012800000,1.3578],[1726099200000,1.3577],[1726185600000,1.3585],[1726444800000,1.3586],[1726531200000,1.3593],[1726617600000,1.3614],[1726704000000,1.3563],[1726790400000,1.3569],[1727049600000,1.353],[1727136000000,1.3422],[1727222400000,1.3483],[1727308800000,1.3477],[1727395200000,1.3516],[1727654400000,1.3527],[1727740800000,1.3494],[1727827200000,1.3504],[1727913600000,1.355],[1728000000000,1.3576],[1728259200000,1.3621],[1728345600000,1.3653],[1728432000000,1.3709],[1728518400000,1.3746],[1728604800000,1.3762],[1728864000000,1.3802],[1728950400000,1.3782],[1729036800000,1.3757],[1729123200000,1.3796],[1729209600000,1.3799],[1729468800000,1.3834],[1729555200000,1.3818],[1729641600000,1.3838],[1729728000000,1.3855],[1729814400000,1.3892],[1730073600000,1.389],[1730160000000,1.3913],[1730246400000,1.3907],[1730332800000,1.3932],[1730419200000,1.3949],[1730678400000,1.3903],[1730764800000,1.3829],[1730851200000,1.394],[1730937600000,1.3866],[1731024000000,1.3912],[1731283200000,1.3923],[1731369600000,1.3947],[1731456000000,1.3994],[1731542400000,1.4064],[1731628800000,1.409],[1731888000000,1.4018],[1731974400000,1.3953],[1732060800000,1.397],[1732147200000,1.3975],[1732233600000,1.3978],[1732492800000,1.4081],[1732579200000,1.4054],[1732665600000,1.4028],[1732752000000,1.4009],[1732838400000,1.4006],[1733097600000,1.4043],[1733184000000,1.4066],[1733270400000,1.407],[1733356800000,1.4023],[1733443200000,1.4157],[1733702400000,1.4173],[1733788800000,1.4177],[1733875200000,1.4149],[1733961600000,1.422],[1734048000000,1.4234],[1734307200000,1.4235],[1734393600000,1.4309],[1734480000000,1.4466],[1734566400000,1.4403],[1734652800000,1.4359],[1734912000000,1.4371],[1734998400000,1.4356],[1735084800000,1.4356],[1735171200000,1.4411],[1735257600000,1.4412],[1735516800000,1.4351],[1735603200000,1.4381],[1735689600000,1.4376],[1735776000000,1.4405],[1735862400000,1.4447],[1736121600000,1.4339],[1736208000000,1.4364],[1736294400000,1.4379],[1736380800000,1.4402],[1736467200000,1.4423],[1736726400000,1.4359],[1736812800000,1.4353],[1736899200000,1.433],[1736985600000,1.4395],[1737072000000,1.4477],[1737331200000,1.4303],[1737417600000,1.4345],[1737504000000,1.4392],[1737590400000,1.4381],[1737676800000,1.4341],[1737936000000,1.4412],[1738022400000,1.4401],[1738108800000,1.4399],[1738195200000,1.4494],[1738281600000,1.4541],[1738540800000,1.4417],[1738627200000,1.4327],[1738713600000,1.4317],[1738800000000,1.4307],[1738886400000,1.4293],[1739145600000,1.4335],[1739232000000,1.4286],[1739318400000,1.4302],[1739404800000,1.4194],[1739491200000,1.4182],[1739750400000,1.4186],[1739836800000,1.4191],[1739923200000,1.4243],[1740009600000,1.4174],[1740096000000,1.4224],[1740355200000,1.4273],[1740441600000,1.4303],[1740528000000,1.4338],[1740614400000,1.4441],[1740700800000,1.4461],[1740960000000,1.4494],[1741046400000,1.4399],[1741132800000,1.4337],[1741219200000,1.4292],[1741305600000,1.4372],[1741564800000,1.4431],[1741651200000,1.443],[1741737600000,1.4366],[1741824000000,1.4428],[1741910400000,1.4366],[1742169600000,1.4292],[1742256000000,1.4299],[1742342400000,1.432],[1742428800000,1.4322],[1742515200000,1.4349],[1742774400000,1.4318],[1742860800000,1.4274],[1742947200000,1.4296],[1743033600000,1.431],[1743120000000,1.4313],[1743379200000,1.4393],[1743465600000,1.4292],[1743552000000,1.4229],[1743638400000,1.4079],[1743724800000,1.4219],[1743984000000,1.4239],[1744070400000,1.4253],[1744156800000,1.4106],[1744243200000,1.396],[1744329600000,1.3876],[1744588800000,1.3903],[1744675200000,1.3958],[1744761600000,1.3859],[1744848000000,1.3844],[1744934400000,1.3847],[1745193600000,1.3837],[1745280000000,1.3836],[1745366400000,1.3871],[1745452800000,1.3858],[1745539200000,1.3863],[1745798400000,1.383],[1745884800000,1.3828],[1745971200000,1.379],[1746057600000,1.3849],[1746144000000,1.3812],[1746403200000,1.3822],[1746489600000,1.3769],[1746576000000,1.3834],[1746662400000,1.3926],[1746748800000,1.3935],[1747008000000,1.3974],[1747094400000,1.393],[1747180800000,1.3979],[1747267200000,1.3956],[1747353600000,1.3969],[1747612800000,1.3958],[1747699200000,1.391],[1747785600000,1.3863],[1747872000000,1.3857],[1747958400000,1.3731],[1748217600000,1.3737],[1748304000000,1.3811],[1748390400000,1.3841],[1748476800000,1.3806],[1748563200000,1.3739],[1748822400000,1.3711],[1748908800000,1.3716],[1748995200000,1.368],[1749081600000,1.3669],[1749168000000,1.3696],[1749427200000,1.3696],[1749513600000,1.3669],[1749600000000,1.3667],[1749686400000,1.3598],[1749772800000,1.3588],[1750032000000,1.3572],[1750118400000,1.3686],[1750204800000,1.3697],[1750291200000,1.3697],[1750377600000,1.3735],[1750636800000,1.373],[1750723200000,1.3727],[1750809600000,1.3712],[1750896000000,1.3642],[1750982400000,1.3689],[1751241600000,1.3606],[1751328000000,1.3647],[1751414400000,1.3587],[1751500800000,1.3575],[1751587200000,1.3601],[1751846400000,1.3667],[1751932800000,1.3667],[1752019200000,1.3687],[1752105600000,1.3656],[1752192000000,1.3692],[1752451200000,1.3705],[1752537600000,1.3717],[1752624000000,1.3689],[1752710400000,1.3737],[1752796800000,1.3726],[1753056000000,1.3677],[1753142400000,1.3607],[1753228800000,1.3602],[1753315200000,1.3642],[1753401600000,1.3703],[1753660800000,1.3736],[1753747200000,1.3775],[1753833600000,1.3824],[1753920000000,1.3856],[1754006400000,1.3786],[1754265600000,1.3771],[1754352000000,1.377],[1754438400000,1.3741],[1754524800000,1.3734],[1754611200000,1.3759],[1754870400000,1.3774],[1754956800000,1.377],[1755043200000,1.3753],[1755129600000,1.3814],[1755216000000,1.3819],[1755475200000,1.3802],[1755561600000,1.3867],[1755648000000,1.3874],[1755734400000,1.3903],[1755820800000,1.3826],[1756080000000,1.3859],[1756166400000,1.3835],[1756252800000,1.3782],[1756339200000,1.3752],[1756425600000,1.3741],[1756684800000,1.3748],[1756771200000,1.3784],[1756857600000,1.3794],[1756944000000,1.3816],[1757030400000,1.383],[1757289600000,1.3797],[1757376000000,1.3848],[1757462400000,1.3859],[1757548800000,1.3834],[1757635200000,1.3844],[1757894400000,1.3774],[1757980800000,1.374],[1758067200000,1.377],[1758153600000,1.3793],[1758240000000,1.3785],[1758499200000,1.3824],[1758585600000,1.3839],[1758672000000,1.3897],[1758758400000,1.3944],[1758844800000,1.3934],[1759104000000,1.3916],[1759190400000,1.3923],[1759276800000,1.3941],[1759363200000,1.3962],[1759449600000,1.3952],[1759708800000,1.3946],[1759795200000,1.3953],[1759881600000,1.3956],[1759968000000,1.402],[1760054400000,1.4004],[1760313600000,1.404],[1760400000000,1.4042],[1760486400000,1.4048],[1760572800000,1.4048],[1760659200000,1.4021],[1760918400000,1.4034],[1761004800000,1.4021],[1761091200000,1.3989],[1761177600000,1.3988],[1761264000000,1.3996],[1761523200000,1.3985],[1761609600000,1.3946],[1761696000000,1.3945],[1761782400000,1.3982],[1761868800000,1.401],[1762128000000,1.4057],[1762214400000,1.4102],[1762300800000,1.4103],[1762387200000,1.4112],[1762473600000,1.4044],[1762732800000,1.4021],[1762819200000,1.4012],[1762905600000,1.401],[1762992000000,1.4035],[1763078400000,1.4023],[1763337600000,1.4053],[1763424000000,1.3986],[1763510400000,1.4042],[1763596800000,1.4091],[1763683200000,1.4101],[1763942400000,1.4108],[1764028800000,1.4103],[1764115200000,1.404],[1764201600000,1.4027],[1764288000000,1.3977],[1764547200000,1.3998],[1764633600000,1.3971],[1764720000000,1.395]],"move5":[[1671062400000,1.36062],[1671148800000,1.36178],[1671408000000,1.36206],[1671494400000,1.36302],[1671580800000,1.3643],[1671667200000,1.36394],[1671753600000,1.36172],[1672012800000,1.36002],[1672099200000,1.35842],[1672185600000,1.3582],[1672272000000,1.35646],[1672358400000,1.35564],[1672617600000,1.35568],[1672704000000,1.35872],[1672790400000,1.35624],[1672876800000,1.35646],[1672963200000,1.35432],[1673222400000,1.35088],[1673308800000,1.3459],[1673395200000,1.34492],[1673481600000,1.34116],[1673568000000,1.34012],[1673827200000,1.3403],[1673913600000,1.33952],[1674518400000,1.3385],[1674604800000,1.33856],[1674691200000,1.33716],[1674777600000,1.33534],[1675036800000,1.33532],[1675123200000,1.33386],[1675209600000,1.33182],[1675296000000,1.33172],[1675382400000,1.33342],[1675641600000,1.33458],[1675728000000,1.33638],[1675814400000,1.3397],[1675900800000,1.3424],[1675987200000,1.3414],[1676246400000,1.33924],[1676332800000,1.33818],[1676419200000,1.3371],[1676505600000,1.33748],[1676592000000,1.3401],[1676851200000,1.34236],[1676937600000,1.34626],[1677024000000,1.34942],[1677110400000,1.35088],[1677196800000,1.35358],[1677456000000,1.35612],[1677542400000,1.3583],[1677628800000,1.3592],[1677715200000,1.36022],[1677801600000,1.35992],[1678060800000,1.3607],[1678147200000,1.36284],[1678233600000,1.36696],[1678320000000,1.37168],[1678406400000,1.37632],[1678665600000,1.37876],[1678752000000,1.3775],[1678838400000,1.37684],[1678924800000,1.37456],[1679011200000,1.3726],[1679270400000,1.37132],[1679356800000,1.37176],[1679443200000,1.37082],[1679529600000,1.3709],[1679616000000,1.3712],[1679875200000,1.37082],[1679961600000,1.3685],[1680048000000,1.36538],[1680134400000,1.3614],[1680220800000,1.35678],[1680480000000,1.3523],[1680566400000,1.3492],[1680652800000,1.34702],[1680739200000,1.3465],[1680825600000,1.34634],[1681084800000,1.34784],[1681171200000,1.34832],[1681257600000,1.34804],[1681344000000,1.34498],[1681430400000,1.34214],[1681689600000,1.33992],[1681776000000,1.33844],[1681862400000,1.33906],[1681948800000,1.34186],[1682035200000,1.34536],[1682294400000,1.34814],[1682380800000,1.3527],[1682467200000,1.35592],[1682553600000,1.35828],[1682640000000,1.3585],[1682899200000,1.3589],[1682985600000,1.35894],[1683072000000,1.35896],[1683158400000,1.35744],[1683244800000,1.35392],[1683504000000,1.35028],[1683590400000,1.34542],[1683676800000,1.3402],[1683763200000,1.33964],[1683849600000,1.34314],[1684108800000,1.34506],[1684195200000,1.34708],[1684281600000,1.34902],[1684368000000,1.34906],[1684454400000,1.34806],[1684713600000,1.3488],[1684800000000,1.34924],[1684886400000,1.35168],[1684972800000,1.3546],[1685059200000,1.3569],[1685318400000,1.35886],[1685404800000,1.3609],[1685491200000,1.36042],[1685577600000,1.35646],[1685664000000,1.35266],[1685923200000,1.34954],[1686009600000,1.3455],[1686096000000,1.34164],[1686182400000,1.33992],[1686268800000,1.33832],[1686528000000,1.3367],[1686614400000,1.33502],[1686700800000,1.33412],[1686787200000,1.33138],[1686873600000,1.32852],[1687132800000,1.32546],[1687219200000,1.32368],[1687305600000,1.32036],[1687392000000,1.31884],[1687478400000,1.31844],[1687737600000,1.3172],[1687824000000,1.31656],[1687910400000,1.31834],[1687996800000,1.32044],[1688083200000,1.32168],[1688342400000,1.32368],[1688428800000,1.3243],[1688515200000,1.32502],[1688601600000,1.32726],[1688688000000,1.32784],[1688947200000,1.32834],[1689033600000,1.32844],[1689120000000,1.32638],[1689206400000,1.32136],[1689292800000,1.32024],[1689552000000,1.31872],[1689638400000,1.31744],[1689724800000,1.31704],[1689811200000,1.31824],[1689897600000,1.31838],[1690156800000,1.31792],[1690243200000,1.31834],[1690329600000,1.31918],[1690416000000,1.32028],[1690502400000,1.3209],[1690761600000,1.32126],[1690848000000,1.32288],[1690934400000,1.32566],[1691020800000,1.32814],[1691107200000,1.33066],[1691366400000,1.33422],[1691452800000,1.33738],[1691539200000,1.33882],[1691625600000,1.34066],[1691712000000,1.3419],[1691971200000,1.34362],[1692057600000,1.34496],[1692144000000,1.34736],[1692230400000,1.34938],[1692316800000,1.3516],[1692576000000,1.3533],[1692662400000,1.35446],[1692748800000,1.35426],[1692835200000,1.35508],[1692921600000,1.356],[1693180800000,1.35718],[1693267200000,1.35732],[1693353600000,1.3575],[1693440000000,1.35598],[1693526400000,1.35582],[1693785600000,1.35576],[1693872000000,1.35736],[1693958400000,1.35944],[1694044800000,1.3629],[1694131200000,1.36384],[1694390400000,1.36346],[1694476800000,1.36168],[1694563200000,1.3599],[1694649600000,1.35656],[1694736000000,1.35428],[1694995200000,1.35246],[1695081600000,1.3503],[1695168000000,1.34882],[1695254400000,1.34808],[1695340800000,1.34728],[1695600000000,1.34652],[1695686400000,1.3481],[1695772800000,1.34858],[1695859200000,1.34882],[1695945600000,1.3507],[1696204800000,1.35518],[1696291200000,1.35898],[1696377600000,1.36386],[1696464000000,1.36822],[1696550400000,1.3699],[1696809600000,1.36802],[1696896000000,1.3655],[1696982400000,1.36244],[1697068800000,1.36196],[1697155200000,1.36188],[1697414400000,1.36256],[1697500800000,1.36384],[1697587200000,1.3663],[1697673600000,1.36694],[1697760000000,1.36802],[1698019200000,1.36948],[1698105600000,1.37138],[1698192000000,1.37316],[1698278400000,1.37518],[1698364800000,1.3784],[1698624000000,1.38116],[1698710400000,1.3838],[1698796800000,1.3845],[1698883200000,1.3831],[1698969600000,1.37876],[1699228800000,1.37622],[1699315200000,1.37406],[1699401600000,1.37316],[1699488000000,1.37446],[1699574400000,1.37734],[1699833600000,1.37942],[1699920000000,1.37804],[1700006400000,1.3758],[1700092800000,1.37462],[1700179200000,1.37304],[1700438400000,1.37146],[1700524800000,1.37154],[1700611200000,1.37174],[1700697600000,1.3706],[1700784000000,1.36894],[1701043200000,1.36664],[1701129600000,1.36392],[1701216000000,1.36184],[1701302400000,1.35906],[1701388800000,1.35628],[1701648000000,1.3549],[1701734400000,1.35538],[1701820800000,1.3555],[1701907200000,1.35634],[1701993600000,1.35802],[1702252800000,1.3588],[1702339200000,1.3587],[1702425600000,1.35696],[1702512000000,1.35314],[1702598400000,1.34916],[1702857600000,1.34556],[1702944000000,1.34058],[1703030400000,1.33764],[1703116800000,1.33506],[1703203200000,1.33284],[1703462400000,1.3299],[1703548800000,1.32712],[1703635200000,1.32404],[1703721600000,1.32306],[1703808000000,1.32258],[1704067200000,1.32248],[1704153600000,1.32498],[1704240000000,1.32784],[1704326400000,1.3303],[1704412800000,1.33258],[1704672000000,1.33468],[1704758400000,1.33608],[1704844800000,1.33668],[1704931200000,1.33726],[1705017600000,1.33816],[1705276800000,1.33984],[1705363200000,1.34182],[1705449600000,1.34432],[1705536000000,1.34642],[1705622400000,1.34682],[1705881600000,1.34772],[1705968000000,1.34708],[1706054400000,1.34754],[1706140800000,1.34734],[1706227200000,1.3478],[1706486400000,1.34642],[1706572800000,1.34528],[1706659200000,1.34352],[1706745600000,1.34166],[1706832000000,1.34186],[1707091200000,1.34448],[1707177600000,1.34622],[1707264000000,1.34674],[1707350400000,1.34818],[1707436800000,1.3481],[1707696000000,1.34628],[1707782400000,1.34784],[1707868800000,1.34934],[1707955200000,1.3495],[1708041600000,1.3501],[1708300800000,1.35108],[1708387200000,1.35016],[1708473600000,1.3494],[1708560000000,1.34972],[1708646400000,1.35014],[1708905600000,1.35022],[1708992000000,1.35046],[1709078400000,1.35198],[1709164800000,1.35394],[1709251200000,1.3549],[1709510400000,1.3563],[1709596800000,1.3574],[1709683200000,1.35612],[1709769600000,1.35362],[1709856000000,1.35214],[1710115200000,1.35028],[1710201600000,1.34834],[1710288000000,1.34744],[1710374400000,1.34916],[1710460800000,1.35036],[1710720000000,1.35144],[1710806400000,1.35306],[1710892800000,1.35316],[1710979200000,1.35292],[1711065600000,1.35426],[1711324800000,1.35524],[1711411200000,1.35544],[1711497600000,1.35768],[1711584000000,1.35788],[1711670400000,1.3565],[1711929600000,1.35626],[1712016000000,1.3559],[1712102400000,1.35468],[1712188800000,1.35478],[1712275200000,1.35574],[1712534400000,1.3557],[1712620800000,1.35586],[1712707200000,1.35914],[1712793600000,1.36204],[1712880000000,1.36576],[1713139200000,1.36956],[1714521600000,1.3726],[1714608000000,1.3722],[1714694400000,1.37218],[1714953600000,1.37016],[1715040000000,1.36962],[1715126400000,1.36966],[1715212800000,1.36984],[1715299200000,1.36956],[1715558400000,1.36948],[1715644800000,1.3679],[1715731200000,1.36532],[1715817600000,1.36408],[1715904000000,1.36288],[1716163200000,1.36206],[1716249600000,1.36176],[1716336000000,1.36362],[1716422400000,1.36592],[1716508800000,1.36698],[1716768000000,1.36704],[1716854400000,1.36722],[1716940800000,1.36782],[1717027200000,1.3669],[1717113600000,1.36616],[1717372800000,1.36618],[1717459200000,1.36676],[1717545600000,1.36616],[1717632000000,1.36584],[1717718400000,1.36856],[1717977600000,1.3712],[1718064000000,1.37276],[1718150400000,1.37342],[1718236800000,1.37492],[1718323200000,1.37432],[1718582400000,1.3734],[1718668800000,1.37264],[1718755200000,1.37228],[1718841600000,1.37112],[1718928000000,1.37028],[1719187200000,1.36914],[1719273600000,1.36804],[1719360000000,1.36804],[1719446400000,1.36834],[1719532800000,1.36808],[1719792000000,1.36968],[1719878400000,1.36996],[1719964800000,1.36854],[1720051200000,1.36686],[1720137600000,1.36608],[1720396800000,1.36392],[1720483200000,1.36306],[1720569600000,1.36276],[1720656000000,1.36296],[1720742400000,1.36286],[1721001600000,1.3638],[1721088000000,1.36456],[1721174400000,1.3658],[1721260800000,1.36732],[1721347200000,1.36922],[1721606400000,1.3709],[1721692800000,1.37318],[1721779200000,1.37578],[1721865600000,1.37816],[1721952000000,1.38028],[1722211200000,1.38218],[1722297600000,1.38346],[1722384000000,1.38342],[1722470400000,1.3846],[1722556800000,1.38534],[1722816000000,1.38428],[1722902400000,1.38308],[1722988800000,1.382],[1723075200000,1.37916],[1723161600000,1.3763],[1723420800000,1.3751],[1723507200000,1.37352],[1723593600000,1.37276],[1723680000000,1.37268],[1723766400000,1.37168],[1724025600000,1.36946],[1724112000000,1.36762],[1724198400000,1.36498],[1724284800000,1.36236],[1724371200000,1.35894],[1724630400000,1.35594],[1724716800000,1.35254],[1724803200000,1.35038],[1724889600000,1.3481],[1724976000000,1.34776],[1725235200000,1.3481],[1725321600000,1.35002],[1725408000000,1.35068],[1725494400000,1.35092],[1725580800000,1.35254],[1725840000000,1.35378],[1725926400000,1.3551],[1726012800000,1.35646],[1726099200000,1.35798],[1726185600000,1.35822],[1726444800000,1.35872],[1726531200000,1.35838],[1726617600000,1.3591],[1726704000000,1.35882],[1726790400000,1.3585],[1727049600000,1.35738],[1727136000000,1.35396],[1727222400000,1.35134],[1727308800000,1.34962],[1727395200000,1.34856],[1727654400000,1.3485],[1727740800000,1.34994],[1727827200000,1.35036],[1727913600000,1.35182],[1728000000000,1.35302],[1728259200000,1.3549],[1728345600000,1.35808],[1728432000000,1.36218],[1728518400000,1.3661],[1728604800000,1.36982],[1728864000000,1.37344],[1728950400000,1.37602],[1729036800000,1.37698],[1729123200000,1.37798],[1729209600000,1.37872],[1729468800000,1.37936],[1729555200000,1.38008],[1729641600000,1.3817],[1729728000000,1.38288],[1729814400000,1.38474],[1730073600000,1.38586],[1730160000000,1.38776],[1730246400000,1.38914],[1730332800000,1.39068],[1730419200000,1.39182],[1730678400000,1.39208],[1730764800000,1.3904],[1730851200000,1.39106],[1730937600000,1.38974],[1731024000000,1.389],[1731283200000,1.3894],[1731369600000,1.39176],[1731456000000,1.39284],[1731542400000,1.3968],[1731628800000,1.40036],[1731888000000,1.40226],[1731974400000,1.40238],[1732060800000,1.4019],[1732147200000,1.40012],[1732233600000,1.39788],[1732492800000,1.39914],[1732579200000,1.40116],[1732665600000,1.40232],[1732752000000,1.403],[1732838400000,1.40356],[1733097600000,1.4028],[1733184000000,1.40304],[1733270400000,1.40388],[1733356800000,1.40416],[1733443200000,1.40718],[1733702400000,1.40978],[1733788800000,1.412],[1733875200000,1.41358],[1733961600000,1.41752],[1734048000000,1.41906],[1734307200000,1.4203],[1734393600000,1.42294],[1734480000000,1.42928],[1734566400000,1.43294],[1734652800000,1.43544],[1734912000000,1.43816],[1734998400000,1.4391],[1735084800000,1.4369],[1735171200000,1.43706],[1735257600000,1.43812],[1735516800000,1.43772],[1735603200000,1.43822],[1735689600000,1.43862],[1735776000000,1.4385],[1735862400000,1.4392],[1736121600000,1.43896],[1736208000000,1.43862],[1736294400000,1.43868],[1736380800000,1.43862],[1736467200000,1.43814],[1736726400000,1.43854],[1736812800000,1.43832],[1736899200000,1.43734],[1736985600000,1.4372],[1737072000000,1.43828],[1737331200000,1.43716],[1737417600000,1.437],[1737504000000,1.43824],[1737590400000,1.43796],[1737676800000,1.43524],[1737936000000,1.43742],[1738022400000,1.43854],[1738108800000,1.43868],[1738195200000,1.44094],[1738281600000,1.44494],[1738540800000,1.44504],[1738627200000,1.44356],[1738713600000,1.44192],[1738800000000,1.43818],[1738886400000,1.43322],[1739145600000,1.43158],[1739232000000,1.43076],[1739318400000,1.43046],[1739404800000,1.4282],[1739491200000,1.42598],[1739750400000,1.423],[1739836800000,1.4211],[1739923200000,1.41992],[1740009600000,1.41952],[1740096000000,1.42036],[1740355200000,1.4221],[1740441600000,1.42434],[1740528000000,1.42624],[1740614400000,1.43158],[1740700800000,1.43632],[1740960000000,1.44074],[1741046400000,1.44266],[1741132800000,1.44264],[1741219200000,1.43966],[1741305600000,1.43788],[1741564800000,1.43662],[1741651200000,1.43724],[1741737600000,1.43782],[1741824000000,1.44054],[1741910400000,1.44042],[1742169600000,1.43764],[1742256000000,1.43502],[1742342400000,1.4341],[1742428800000,1.43198],[1742515200000,1.43164],[1742774400000,1.43216],[1742860800000,1.43166],[1742947200000,1.43118],[1743033600000,1.43094],[1743120000000,1.43022],[1743379200000,1.43172],[1743465600000,1.43208],[1743552000000,1.43074],[1743638400000,1.42612],[1743724800000,1.42424],[1743984000000,1.42116],[1744070400000,1.42038],[1744156800000,1.41792],[1744243200000,1.41554],[1744329600000,1.40868],[1744588800000,1.40196],[1744675200000,1.39606],[1744761600000,1.39112],[1744848000000,1.3888],[1744934400000,1.38822],[1745193600000,1.3869],[1745280000000,1.38446],[1745366400000,1.3847],[1745452800000,1.38498],[1745539200000,1.3853],[1745798400000,1.38516],[1745884800000,1.385],[1745971200000,1.38338],[1746057600000,1.3832],[1746144000000,1.38218],[1746403200000,1.38202],[1746489600000,1.38084],[1746576000000,1.38172],[1746662400000,1.38326],[1746748800000,1.38572],[1747008000000,1.38876],[1747094400000,1.39198],[1747180800000,1.39488],[1747267200000,1.39548],[1747353600000,1.39616],[1747612800000,1.39584],[1747699200000,1.39544],[1747785600000,1.39312],[1747872000000,1.39114],[1747958400000,1.38638],[1748217600000,1.38196],[1748304000000,1.37998],[1748390400000,1.37954],[1748476800000,1.37852],[1748563200000,1.37868],[1748822400000,1.37816],[1748908800000,1.37626],[1748995200000,1.37304],[1749081600000,1.3703],[1749168000000,1.36944],[1749427200000,1.36914],[1749513600000,1.3682],[1749600000000,1.36794],[1749686400000,1.36652],[1749772800000,1.36436],[1750032000000,1.36188],[1750118400000,1.36222],[1750204800000,1.36282],[1750291200000,1.3648],[1750377600000,1.36774],[1750636800000,1.3709],[1750723200000,1.37172],[1750809600000,1.37202],[1750896000000,1.37092],[1750982400000,1.37],[1751241600000,1.36752],[1751328000000,1.36592],[1751414400000,1.36342],[1751500800000,1.36208],[1751587200000,1.36032],[1751846400000,1.36154],[1751932800000,1.36194],[1752019200000,1.36394],[1752105600000,1.36556],[1752192000000,1.36738],[1752451200000,1.36814],[1752537600000,1.36914],[1752624000000,1.36918],[1752710400000,1.3708],[1752796800000,1.37148],[1753056000000,1.37092],[1753142400000,1.36872],[1753228800000,1.36698],[1753315200000,1.36508],[1753401600000,1.36462],[1753660800000,1.3658],[1753747200000,1.36916],[1753833600000,1.3736],[1753920000000,1.37788],[1754006400000,1.37954],[1754265600000,1.38024],[1754352000000,1.38014],[1754438400000,1.37848],[1754524800000,1.37604],[1754611200000,1.3755],[1754870400000,1.37556],[1754956800000,1.37556],[1755043200000,1.3758],[1755129600000,1.3774],[1755216000000,1.3786],[1755475200000,1.37916],[1755561600000,1.3811],[1755648000000,1.38352],[1755734400000,1.3853],[1755820800000,1.38544],[1756080000000,1.38658],[1756166400000,1.38594],[1756252800000,1.3841],[1756339200000,1.38108],[1756425600000,1.37938],[1756684800000,1.37716],[1756771200000,1.37614],[1756857600000,1.37638],[1756944000000,1.37766],[1757030400000,1.37944],[1757289600000,1.38042],[1757376000000,1.3817],[1757462400000,1.383],[1757548800000,1.38336],[1757635200000,1.38364],[1757894400000,1.38318],[1757980800000,1.38102],[1758067200000,1.37924],[1758153600000,1.37842],[1758240000000,1.37724],[1758499200000,1.37824],[1758585600000,1.38022],[1758672000000,1.38276],[1758758400000,1.38578],[1758844800000,1.38876],[1759104000000,1.3906],[1759190400000,1.39228],[1759276800000,1.39316],[1759363200000,1.39352],[1759449600000,1.39388],[1759708800000,1.39448],[1759795200000,1.39508],[1759881600000,1.39538],[1759968000000,1.39654],[1760054400000,1.39758],[1760313600000,1.39946],[1760400000000,1.40124],[1760486400000,1.40308],[1760572800000,1.40364],[1760659200000,1.40398],[1760918400000,1.40386],[1761004800000,1.40344],[1761091200000,1.40226],[1761177600000,1.40106],[1761264000000,1.40056],[1761523200000,1.39958],[1761609600000,1.39808],[1761696000000,1.3972],[1761782400000,1.39708],[1761868800000,1.39736],[1762128000000,1.3988],[1762214400000,1.40192],[1762300800000,1.40508],[1762387200000,1.40768],[1762473600000,1.40836],[1762732800000,1.40764],[1762819200000,1.40584],[1762905600000,1.40398],[1762992000000,1.40244],[1763078400000,1.40202],[1763337600000,1.40266],[1763424000000,1.40214],[1763510400000,1.40278],[1763596800000,1.4039],[1763683200000,1.40546],[1763942400000,1.40656],[1764028800000,1.4089],[1764115200000,1.40886],[1764201600000,1.40758],[1764288000000,1.4051],[1764547200000,1.4029],[1764633600000,1.40026],[1764720000000,1.39846]],"move25":[[1673481600000,1.355728],[1673568000000,1.354716],[1673827200000,1.353788],[1673913600000,1.353116],[1674518400000,1.352432],[1674604800000,1.351316],[1674691200000,1.349792],[1674777600000,1.348444],[1675036800000,1.347576],[1675123200000,1.346344],[1675209600000,1.344892],[1675296000000,1.343792],[1675382400000,1.343124],[1675641600000,1.342808],[1675728000000,1.34198],[1675814400000,1.34154],[1675900800000,1.341144],[1675987200000,1.340268],[1676246400000,1.338912],[1676332800000,1.338368],[1676419200000,1.337668],[1676505600000,1.337776],[1676592000000,1.338112],[1676851200000,1.338204],[1676937600000,1.338636],[1677024000000,1.33932],[1677110400000,1.339928],[1677196800000,1.340768],[1677456000000,1.341524],[1677542400000,1.342596],[1677628800000,1.343448],[1677715200000,1.34454],[1677801600000,1.345684],[1678060800000,1.3466],[1678147200000,1.348392],[1678233600000,1.350476],[1678320000000,1.352532],[1678406400000,1.354264],[1678665600000,1.355436],[1678752000000,1.356616],[1678838400000,1.357904],[1678924800000,1.358964],[1679011200000,1.360504],[1679270400000,1.361852],[1679356800000,1.363332],[1679443200000,1.364648],[1679529600000,1.365648],[1679616000000,1.366724],[1679875200000,1.367544],[1679961600000,1.36778],[1680048000000,1.36784],[1680134400000,1.367752],[1680220800000,1.367364],[1680480000000,1.36678],[1680566400000,1.36596],[1680652800000,1.365404],[1680739200000,1.365008],[1680825600000,1.364648],[1681084800000,1.364208],[1681171200000,1.363056],[1681257600000,1.36162],[1681344000000,1.359668],[1681430400000,1.357812],[1681689600000,1.35644],[1681776000000,1.355244],[1681862400000,1.354064],[1681948800000,1.353128],[1682035200000,1.352364],[1682294400000,1.351804],[1682380800000,1.351432],[1682467200000,1.351084],[1682553600000,1.350604],[1682640000000,1.349824],[1682899200000,1.34942],[1682985600000,1.34952],[1683072000000,1.3498],[1683158400000,1.349812],[1683244800000,1.349252],[1683504000000,1.349016],[1683590400000,1.348764],[1683676800000,1.348436],[1683763200000,1.34844],[1683849600000,1.348612],[1684108800000,1.34846],[1684195200000,1.348516],[1684281600000,1.348632],[1684368000000,1.349256],[1684454400000,1.349796],[1684713600000,1.350236],[1684800000000,1.350676],[1684886400000,1.351156],[1684972800000,1.351804],[1685059200000,1.352104],[1685318400000,1.35238],[1685404800000,1.352316],[1685491200000,1.352056],[1685577600000,1.35144],[1685664000000,1.350936],[1685923200000,1.350508],[1686009600000,1.349628],[1686096000000,1.348592],[1686182400000,1.347936],[1686268800000,1.347816],[1686528000000,1.347792],[1686614400000,1.347548],[1686700800000,1.347376],[1686787200000,1.346284],[1686873600000,1.344892],[1687132800000,1.343872],[1687219200000,1.342868],[1687305600000,1.341644],[1687392000000,1.34024],[1687478400000,1.338968],[1687737600000,1.337552],[1687824000000,1.336332],[1687910400000,1.334976],[1687996800000,1.333408],[1688083200000,1.331924],[1688342400000,1.330516],[1688428800000,1.329012],[1688515200000,1.327896],[1688601600000,1.327568],[1688688000000,1.32696],[1688947200000,1.326276],[1689033600000,1.3256],[1689120000000,1.324844],[1689206400000,1.323856],[1689292800000,1.323344],[1689552000000,1.32268],[1689638400000,1.322084],[1689724800000,1.321428],[1689811200000,1.321228],[1689897600000,1.321316],[1690156800000,1.321172],[1690243200000,1.321016],[1690329600000,1.321192],[1690416000000,1.321516],[1690502400000,1.321808],[1690761600000,1.321984],[1690848000000,1.32228],[1690934400000,1.322656],[1691020800000,1.323056],[1691107200000,1.323604],[1691366400000,1.324092],[1691452800000,1.324896],[1691539200000,1.325416],[1691625600000,1.325736],[1691712000000,1.326416],[1691971200000,1.327148],[1692057600000,1.3282],[1692144000000,1.329612],[1692230400000,1.33134],[1692316800000,1.332688],[1692576000000,1.334064],[1692662400000,1.335604],[1692748800000,1.337056],[1692835200000,1.338708],[1692921600000,1.340212],[1693180800000,1.341916],[1693267200000,1.3434],[1693353600000,1.34472],[1693440000000,1.345848],[1693526400000,1.347196],[1693785600000,1.348816],[1693872000000,1.350296],[1693958400000,1.351476],[1694044800000,1.3528],[1694131200000,1.353832],[1694390400000,1.354664],[1694476800000,1.355156],[1694563200000,1.355692],[1694649600000,1.35598],[1694736000000,1.356308],[1694995200000,1.356432],[1695081600000,1.356224],[1695168000000,1.355984],[1695254400000,1.35572],[1695340800000,1.355444],[1695600000000,1.355076],[1695686400000,1.354952],[1695772800000,1.354848],[1695859200000,1.354468],[1695945600000,1.354384],[1696204800000,1.354676],[1696291200000,1.355284],[1696377600000,1.35612],[1696464000000,1.356916],[1696550400000,1.3572],[1696809600000,1.357128],[1696896000000,1.356912],[1696982400000,1.35672],[1697068800000,1.356728],[1697155200000,1.356808],[1697414400000,1.356948],[1697500800000,1.357344],[1697587200000,1.358],[1697673600000,1.358804],[1697760000000,1.359556],[1698019200000,1.360352],[1698105600000,1.36156],[1698192000000,1.362868],[1698278400000,1.364224],[1698364800000,1.36578],[1698624000000,1.36728],[1698710400000,1.3687],[1698796800000,1.370052],[1698883200000,1.37108],[1698969600000,1.371392],[1699228800000,1.371488],[1699315200000,1.371716],[1699401600000,1.371912],[1699488000000,1.372328],[1699574400000,1.37288],[1699833600000,1.373768],[1699920000000,1.374224],[1700006400000,1.374584],[1700092800000,1.37486],[1700179200000,1.375112],[1700438400000,1.375548],[1700524800000,1.375764],[1700611200000,1.375672],[1700697600000,1.375592],[1700784000000,1.375296],[1701043200000,1.37498],[1701129600000,1.374272],[1701216000000,1.373408],[1701302400000,1.372368],[1701388800000,1.370872],[1701648000000,1.369728],[1701734400000,1.368588],[1701820800000,1.367608],[1701907200000,1.367016],[1701993600000,1.366724],[1702252800000,1.366244],[1702339200000,1.365516],[1702425600000,1.364368],[1702512000000,1.362752],[1702598400000,1.361088],[1702857600000,1.359472],[1702944000000,1.358024],[1703030400000,1.356736],[1703116800000,1.35484],[1703203200000,1.353048],[1703462400000,1.35116],[1703548800000,1.34914],[1703635200000,1.347196],[1703721600000,1.345332],[1703808000000,1.343776],[1704067200000,1.342328],[1704153600000,1.341352],[1704240000000,1.340396],[1704326400000,1.33958],[1704412800000,1.339036],[1704672000000,1.338284],[1704758400000,1.337492],[1704844800000,1.336632],[1704931200000,1.335764],[1705017600000,1.335064],[1705276800000,1.334492],[1705363200000,1.334116],[1705449600000,1.334104],[1705536000000,1.33442],[1705622400000,1.334596],[1705881600000,1.334924],[1705968000000,1.335416],[1706054400000,1.336084],[1706140800000,1.336876],[1706227200000,1.337588],[1706486400000,1.338228],[1706572800000,1.339048],[1706659200000,1.33998],[1706745600000,1.340596],[1706832000000,1.341444],[1707091200000,1.342628],[1707177600000,1.343296],[1707264000000,1.34376],[1707350400000,1.344172],[1707436800000,1.344548],[1707696000000,1.344948],[1707782400000,1.345648],[1707868800000,1.346292],[1707955200000,1.34662],[1708041600000,1.346936],[1708300800000,1.347196],[1708387200000,1.347316],[1708473600000,1.347308],[1708560000000,1.34728],[1708646400000,1.3476],[1708905600000,1.347696],[1708992000000,1.347992],[1709078400000,1.348196],[1709164800000,1.3486],[1709251200000,1.34902],[1709510400000,1.349672],[1709596800000,1.350416],[1709683200000,1.350716],[1709769600000,1.350992],[1709856000000,1.351076],[1710115200000,1.350832],[1710201600000,1.35084],[1710288000000,1.350856],[1710374400000,1.351188],[1710460800000,1.351528],[1710720000000,1.351864],[1710806400000,1.351884],[1710892800000,1.35162],[1710979200000,1.351872],[1711065600000,1.35236],[1711324800000,1.352696],[1711411200000,1.35294],[1711497600000,1.353276],[1711584000000,1.353504],[1711670400000,1.353632],[1711929600000,1.353904],[1712016000000,1.354028],[1712102400000,1.353816],[1712188800000,1.353672],[1712275200000,1.3538],[1712534400000,1.353784],[1712620800000,1.35372],[1712707200000,1.35442],[1712793600000,1.355356],[1712880000000,1.356524],[1713139200000,1.35764],[1714521600000,1.358572],[1714608000000,1.359372],[1714694400000,1.35996],[1714953600000,1.360484],[1715040000000,1.361276],[1715126400000,1.361892],[1715212800000,1.362708],[1715299200000,1.363288],[1715558400000,1.363528],[1715644800000,1.363808],[1715731200000,1.363868],[1715817600000,1.363988],[1715904000000,1.364288],[1716163200000,1.36464],[1716249600000,1.364908],[1716336000000,1.365412],[1716422400000,1.366236],[1716508800000,1.366728],[1716768000000,1.3669],[1716854400000,1.367212],[1716940800000,1.367804],[1717027200000,1.367788],[1717113600000,1.367552],[1717372800000,1.366984],[1717459200000,1.366652],[1717545600000,1.366516],[1717632000000,1.366516],[1717718400000,1.366828],[1717977600000,1.367192],[1718064000000,1.36728],[1718150400000,1.367268],[1718236800000,1.367532],[1718323200000,1.36778],[1718582400000,1.367976],[1718668800000,1.368228],[1718755200000,1.36866],[1718841600000,1.36894],[1718928000000,1.36926],[1719187200000,1.369392],[1719273600000,1.369484],[1719360000000,1.369544],[1719446400000,1.369424],[1719532800000,1.36948],[1719792000000,1.36992],[1719878400000,1.370032],[1719964800000,1.369688],[1720051200000,1.369416],[1720137600000,1.369464],[1720396800000,1.369468],[1720483200000,1.369292],[1720569600000,1.369008],[1720656000000,1.36884],[1720742400000,1.368324],[1721001600000,1.367988],[1721088000000,1.367652],[1721174400000,1.367484],[1721260800000,1.36732],[1721347200000,1.367304],[1721606400000,1.367488],[1721692800000,1.36776],[1721779200000,1.368184],[1721865600000,1.368728],[1721952000000,1.369304],[1722211200000,1.370096],[1722297600000,1.370844],[1722384000000,1.37126],[1722470400000,1.37198],[1722556800000,1.372756],[1722816000000,1.373016],[1722902400000,1.373468],[1722988800000,1.373952],[1723075200000,1.37444],[1723161600000,1.3748],[1723420800000,1.375252],[1723507200000,1.37556],[1723593600000,1.375952],[1723680000000,1.376384],[1723766400000,1.376564],[1724025600000,1.376384],[1724112000000,1.376172],[1724198400000,1.375788],[1724284800000,1.375392],[1724371200000,1.374508],[1724630400000,1.373392],[1724716800000,1.372044],[1724803200000,1.370708],[1724889600000,1.36938],[1724976000000,1.368004],[1725235200000,1.366576],[1725321600000,1.365356],[1725408000000,1.36416],[1725494400000,1.362644],[1725580800000,1.361444],[1725840000000,1.360476],[1725926400000,1.35976],[1726012800000,1.359052],[1726099200000,1.358408],[1726185600000,1.357828],[1726444800000,1.3572],[1726531200000,1.356732],[1726617600000,1.35632],[1726704000000,1.355636],[1726790400000,1.355192],[1727049600000,1.354784],[1727136000000,1.354],[1727222400000,1.353592],[1727308800000,1.353088],[1727395200000,1.353116],[1727654400000,1.353296],[1727740800000,1.35348],[1727827200000,1.353588],[1727913600000,1.353832],[1728000000000,1.354168],[1728259200000,1.354656],[1728345600000,1.355092],[1728432000000,1.355888],[1728518400000,1.356868],[1728604800000,1.357624],[1728864000000,1.358588],[1728950400000,1.359276],[1729036800000,1.359992],[1729123200000,1.360868],[1729209600000,1.361724],[1729468800000,1.362716],[1729555200000,1.363616],[1729641600000,1.364512],[1729728000000,1.36568],[1729814400000,1.366972],[1730073600000,1.368412],[1730160000000,1.370376],[1730246400000,1.372072],[1730332800000,1.373892],[1730419200000,1.375624],[1730678400000,1.377128],[1730764800000,1.378468],[1730851200000,1.380212],[1730937600000,1.381476],[1731024000000,1.38282],[1731283200000,1.384028],[1731369600000,1.385204],[1731456000000,1.386344],[1731542400000,1.387616],[1731628800000,1.388928],[1731888000000,1.389792],[1731974400000,1.390476],[1732060800000,1.391328],[1732147200000,1.392044],[1732233600000,1.39276],[1732492800000,1.393748],[1732579200000,1.394692],[1732665600000,1.395452],[1732752000000,1.396068],[1732838400000,1.396524],[1733097600000,1.397136],[1733184000000,1.397748],[1733270400000,1.3984],[1733356800000,1.398764],[1733443200000,1.399596],[1733702400000,1.400676],[1733788800000,1.402068],[1733875200000,1.402904],[1733961600000,1.40432],[1734048000000,1.405608],[1734307200000,1.406856],[1734393600000,1.408304],[1734480000000,1.410192],[1734566400000,1.411548],[1734652800000,1.412624],[1734912000000,1.414036],[1734998400000,1.415648],[1735084800000,1.417192],[1735171200000,1.418936],[1735257600000,1.420672],[1735516800000,1.421752],[1735603200000,1.42306],[1735689600000,1.424452],[1735776000000,1.426036],[1735862400000,1.4278],[1736121600000,1.428984],[1736208000000,1.430176],[1736294400000,1.431412],[1736380800000,1.432928],[1736467200000,1.433992],[1736726400000,1.434736],[1736812800000,1.43544],[1736899200000,1.436164],[1736985600000,1.436864],[1737072000000,1.437836],[1737331200000,1.438108],[1737417600000,1.438252],[1737504000000,1.437956],[1737590400000,1.437868],[1737676800000,1.437796],[1737936000000,1.43796],[1738022400000,1.43814],[1738108800000,1.438312],[1738195200000,1.438644],[1738281600000,1.43916],[1738540800000,1.439424],[1738627200000,1.439208],[1738713600000,1.438972],[1738800000000,1.43858],[1738886400000,1.437964],[1739145600000,1.437948],[1739232000000,1.437636],[1739318400000,1.437328],[1739404800000,1.436496],[1739491200000,1.435532],[1739750400000,1.43484],[1739836800000,1.434192],[1739923200000,1.433844],[1740009600000,1.43296],[1740096000000,1.431948],[1740355200000,1.431828],[1740441600000,1.43166],[1740528000000,1.431444],[1740614400000,1.431684],[1740700800000,1.432164],[1740960000000,1.432492],[1741046400000,1.432484],[1741132800000,1.432236],[1741219200000,1.431428],[1741305600000,1.430752],[1741564800000,1.430808],[1741651200000,1.43122],[1741737600000,1.431416],[1741824000000,1.4319],[1741910400000,1.432192],[1742169600000,1.43202],[1742256000000,1.432072],[1742342400000,1.432144],[1742428800000,1.432656],[1742515200000,1.433324],[1742774400000,1.433852],[1742860800000,1.434184],[1742947200000,1.434396],[1743033600000,1.43494],[1743120000000,1.435296],[1743379200000,1.435776],[1743465600000,1.435732],[1743552000000,1.435296],[1743638400000,1.433848],[1743724800000,1.43288],[1743984000000,1.43186],[1744070400000,1.431276],[1744156800000,1.430352],[1744243200000,1.429024],[1744329600000,1.42704],[1744588800000,1.424928],[1744675200000,1.42304],[1744761600000,1.421012],[1744848000000,1.418676],[1744934400000,1.4166],[1745193600000,1.41478],[1745280000000,1.412928],[1745366400000,1.411132],[1745452800000,1.409276],[1745539200000,1.407332],[1745798400000,1.40538],[1745884800000,1.403596],[1745971200000,1.401572],[1746057600000,1.399728],[1746144000000,1.397724],[1746403200000,1.39544],[1746489600000,1.393348],[1746576000000,1.391768],[1746662400000,1.391156],[1746748800000,1.39002],[1747008000000,1.38896],[1747094400000,1.387668],[1747180800000,1.38716],[1747267200000,1.387144],[1747353600000,1.387516],[1747612800000,1.387736],[1747699200000,1.387544],[1747785600000,1.38756],[1747872000000,1.387612],[1747958400000,1.387148],[1748217600000,1.386748],[1748304000000,1.386648],[1748390400000,1.386528],[1748476800000,1.38632],[1748563200000,1.385824],[1748822400000,1.385348],[1748908800000,1.3849],[1748995200000,1.38446],[1749081600000,1.38374],[1749168000000,1.383276],[1749427200000,1.382772],[1749513600000,1.382372],[1749600000000,1.381704],[1749686400000,1.380392],[1749772800000,1.379004],[1750032000000,1.377396],[1750118400000,1.37642],[1750204800000,1.375292],[1750291200000,1.374256],[1750377600000,1.37332],[1750636800000,1.372408],[1750723200000,1.371676],[1750809600000,1.371072],[1750896000000,1.370212],[1750982400000,1.370044],[1751241600000,1.36952],[1751328000000,1.368864],[1751414400000,1.367848],[1751500800000,1.366924],[1751587200000,1.366372],[1751846400000,1.366196],[1751932800000,1.366],[1752019200000,1.366028],[1752105600000,1.365976],[1752192000000,1.36596],[1752451200000,1.365996],[1752537600000,1.366188],[1752624000000,1.366276],[1752710400000,1.366832],[1752796800000,1.367384],[1753056000000,1.367804],[1753142400000,1.367488],[1753228800000,1.367108],[1753315200000,1.366888],[1753401600000,1.36676],[1753660800000,1.366784],[1753747200000,1.366976],[1753833600000,1.367424],[1753920000000,1.36828],[1754006400000,1.368668],[1754265600000,1.369328],[1754352000000,1.36982],[1754438400000,1.370436],[1754524800000,1.371072],[1754611200000,1.371704],[1754870400000,1.372132],[1754956800000,1.372544],[1755043200000,1.372808],[1755129600000,1.37344],[1755216000000,1.373948],[1755475200000,1.374336],[1755561600000,1.374936],[1755648000000,1.375676],[1755734400000,1.37634],[1755820800000,1.37674],[1756080000000,1.377468],[1756166400000,1.37838],[1756252800000,1.3791],[1756339200000,1.37954],[1756425600000,1.379692],[1756684800000,1.37974],[1756771200000,1.379776],[1756857600000,1.379656],[1756944000000,1.379496],[1757030400000,1.379672],[1757289600000,1.379776],[1757376000000,1.380088],[1757462400000,1.38056],[1757548800000,1.38096],[1757635200000,1.3813],[1757894400000,1.3813],[1757980800000,1.38118],[1758067200000,1.381248],[1758153600000,1.381164],[1758240000000,1.381028],[1758499200000,1.381116],[1758585600000,1.381004],[1758672000000,1.381096],[1758758400000,1.38126],[1758844800000,1.381692],[1759104000000,1.38192],[1759190400000,1.382272],[1759276800000,1.382908],[1759363200000,1.383748],[1759449600000,1.384592],[1759708800000,1.385384],[1759795200000,1.38606],[1759881600000,1.386708],[1759968000000,1.387524],[1760054400000,1.38822],[1760313600000,1.389192],[1760400000000,1.389968],[1760486400000,1.390724],[1760572800000,1.39158],[1760659200000,1.392288],[1760918400000,1.393328],[1761004800000,1.394452],[1761091200000,1.395328],[1761177600000,1.396108],[1761264000000,1.396952],[1761523200000,1.397596],[1761609600000,1.398024],[1761696000000,1.398216],[1761782400000,1.398368],[1761868800000,1.398672],[1762128000000,1.399236],[1762214400000,1.399952],[1762300800000,1.4006],[1762387200000,1.4012],[1762473600000,1.401568],[1762732800000,1.401868],[1762819200000,1.402104],[1762905600000,1.40232],[1762992000000,1.40238],[1763078400000,1.402456],[1763337600000,1.402508],[1763424000000,1.402284],[1763510400000,1.40226],[1763596800000,1.402432],[1763683200000,1.402752],[1763942400000,1.403048],[1764028800000,1.403376],[1764115200000,1.40358],[1764201600000,1.403736],[1764288000000,1.40366],[1764547200000,1.403712],[1764633600000,1.403812],[1764720000000,1.403832]]}};