var exchangeChartTodayDatas = {"USDCHF=X":{"stocks":[[1756166400000,0.80623],[1756166700000,0.80528],[1756167000000,0.80503],[1756167300000,0.8049],[1756167600000,0.80509],[1756167900000,0.80425],[1756168200000,0.8062],[1756168500000,0.80352],[1756168800000,0.80283],[1756169100000,0.80295],[1756169400000,0.80276],[1756169700000,0.80316],[1756170000000,0.80397],[1756170300000,0.80346],[1756170600000,0.80358],[1756170900000,0.80293],[1756171200000,0.80339],[1756171500000,0.80389],[1756171800000,0.80345],[1756172100000,0.80398],[1756172400000,0.80427],[1756172700000,0.80429],[1756173000000,0.80412],[1756173300000,0.80437],[1756173600000,0.80439],[1756173900000,0.80424],[1756174200000,0.80428],[1756174500000,0.80385],[1756174800000,0.80384],[1756175100000,0.80451],[1756175400000,0.80403],[1756175700000,0.80385],[1756176000000,0.8039],[1756176300000,0.80408],[1756176600000,0.8038],[1756176900000,0.80479],[1756177200000,0.80445],[1756177500000,0.80484],[1756177800000,0.80445],[1756178100000,0.80531],[1756178400000,0.80534],[1756178700000,0.80532],[1756179000000,0.80533],[1756179300000,0.80531],[1756179600000,0.80528],[1756179900000,0.80533],[1756180200000,0.80537],[1756180500000,0.80534],[1756180800000,0.80559],[1756181100000,0.80532],[1756181400000,0.80539],[1756181700000,0.80553],[1756182000000,0.80529],[1756182300000,0.80531],[1756182600000,0.80554],[1756182900000,0.80556],[1756183200000,0.80573],[1756183500000,0.80549],[1756183800000,0.80546],[1756184100000,0.80556],[1756184400000,0.80547],[1756184700000,0.8055],[1756185000000,0.80537],[1756185600000,0.80569],[1756185900000,0.80575],[1756186200000,0.80553],[1756186500000,0.80539],[1756186800000,0.80568],[1756187100000,0.80562],[1756187400000,0.80523],[1756187700000,0.80569],[1756188000000,0.80504],[1756188300000,0.80521],[1756188600000,0.80568],[1756188900000,0.80561],[1756189200000,0.80506],[1756189500000,0.80555],[1756189800000,0.80508],[1756190100000,0.80498],[1756190400000,0.80532],[1756190700000,0.80599],[1756191000000,0.80586],[1756191300000,0.80611],[1756191600000,0.80514],[1756191900000,0.80641],[1756192200000,0.80637],[1756192500000,0.80691],[1756192800000,0.80681],[1756193100000,0.80671],[1756193400000,0.80678],[1756193700000,0.80697],[1756194000000,0.80646],[1756194300000,0.80635],[1756194600000,0.80638],[1756194900000,0.8063],[1756195200000,0.80608],[1756195500000,0.80638],[1756195800000,0.80627],[1756196100000,0.80592],[1756196700000,0.80618],[1756197000000,0.8068],[1756197300000,0.80651],[1756197600000,0.80619],[1756197900000,0.80651],[1756198200000,0.80654],[1756198500000,0.80658],[1756198800000,0.80652],[1756199100000,0.80651],[1756199700000,0.80653],[1756200000000,0.80664],[1756200300000,0.80647],[1756200600000,0.80646],[1756200900000,0.80635],[1756201200000,0.80656],[1756201500000,0.80613],[1756201800000,0.80632],[1756202100000,0.80625],[1756202400000,0.80623],[1756202700000,0.80578],[1756203000000,0.8057],[1756203300000,0.80644],[1756203600000,0.80571],[1756203900000,0.80562],[1756204200000,0.80576],[1756204500000,0.80563],[1756204800000,0.80582],[1756205100000,0.80594],[1756205400000,0.80622],[1756205700000,0.80573],[1756206000000,0.80572],[1756206600000,0.8057],[1756206900000,0.80555],[1756207200000,0.80509],[1756207500000,0.80616],[1756207800000,0.80507],[1756208100000,0.80599],[1756208400000,0.80569],[1756208700000,0.80579],[1756209000000,0.80465],[1756209300000,0.80464],[1756209600000,0.8046],[1756209900000,0.80436],[1756210200000,0.80414],[1756210500000,0.80413],[1756210800000,0.80468],[1756211100000,0.80453],[1756211400000,0.80417],[1756211700000,0.80398],[1756212000000,0.80376],[1756212300000,0.80428],[1756212600000,0.80425],[1756212900000,0.80423],[1756213200000,0.80422],[1756213500000,0.80419],[1756213800000,0.80425],[1756214100000,0.80491],[1756214400000,0.80482],[1756214700000,0.80466],[1756215000000,0.80461],[1756215300000,0.80415],[1756215600000,0.80453],[1756215900000,0.80435],[1756216200000,0.80479],[1756216500000,0.80453],[1756216800000,0.80427],[1756217100000,0.80442],[1756217400000,0.80443],[1756217700000,0.80437],[1756218000000,0.80445],[1756218300000,0.80441],[1756218600000,0.80395],[1756218900000,0.80479],[1756219200000,0.80393],[1756219500000,0.80438],[1756219800000,0.8038],[1756220100000,0.80367],[1756220400000,0.80363],[1756220700000,0.80381],[1756221000000,0.80455],[1756221300000,0.80338],[1756221600000,0.80337],[1756221900000,0.80314],[1756222200000,0.80326],[1756222500000,0.80317],[1756222800000,0.80333],[1756223100000,0.8033],[1756223400000,0.80307],[1756223700000,0.80327],[1756224000000,0.80331],[1756224300000,0.80298],[1756224600000,0.80323],[1756224900000,0.80282],[1756225200000,0.80296],[1756225500000,0.80315],[1756225800000,0.80262],[1756226100000,0.80299],[1756226400000,0.80271],[1756226700000,0.80254],[1756227000000,0.80287],[1756227300000,0.80316],[1756227600000,0.80319],[1756227900000,0.80308],[1756228200000,0.80314],[1756228500000,0.803],[1756228800000,0.80317],[1756229100000,0.80319],[1756229400000,0.80331],[1756229700000,0.80315],[1756230000000,0.80286],[1756230300000,0.80337],[1756230600000,0.80314],[1756230900000,0.80297],[1756231200000,0.8032],[1756231500000,0.80324],[1756231800000,0.80278],[1756232100000,0.80358],[1756232400000,0.80335],[1756232700000,0.80314],[1756233000000,0.80375],[1756233300000,0.80312],[1756233600000,0.80362],[1756233900000,0.80363],[1756234200000,0.80369],[1756234500000,0.80319],[1756234800000,0.80313],[1756235400000,0.80308],[1756235700000,0.80311],[1756236000000,0.80305],[1756236300000,0.80312],[1756236600000,0.80308],[1756236900000,0.80292],[1756237200000,0.80309],[1756237800000,0.80293],[1756238100000,0.80302],[1756238400000,0.80293],[1756238700000,0.80354],[1756239000000,0.80368],[1756239300000,0.80314],[1756239600000,0.80301],[1756239900000,0.80359],[1756240200000,0.80305],[1756240500000,0.80361],[1756240800000,0.80302],[1756241100000,0.80312],[1756241400000,0.80302],[1756241700000,0.80294],[1756242000000,0.80355],[1756242300000,0.80372],[1756242600000,0.8035],[1756242900000,0.80361],[1756243200000,0.80321],[1756243500000,0.80364],[1756243800000,0.8035],[1756244100000,0.80294],[1756244400000,0.80319],[1756244700000,0.80328],[1756245000000,0.8035],[1756245300000,0.80341],[1756245600000,0.80345],[1756245900000,0.80367],[1756246200000,0.80303],[1756246500000,0.80314],[1756246800000,0.8031],[1756247100000,0.80303],[1756247400000,0.80311],[1756248000000,0.8035],[1756248300000,0.8032],[1756248600000,0.80338],[1756248900000,0.80337],[1756249200000,0.80348],[1756249500000,0.80357],[1756249800000,0.80361],[1756250100000,0.80358],[1756250400000,0.80357],[1756250700000,0.80341]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,0.805094],[1756168500000,0.804792],[1756168800000,0.804378],[1756169100000,0.80395],[1756169400000,0.803652],[1756169700000,0.803044],[1756170000000,0.803134],[1756170300000,0.80326],[1756170600000,0.803386],[1756170900000,0.80342],[1756171200000,0.803466],[1756171500000,0.80345],[1756171800000,0.803448],[1756172100000,0.803528],[1756172400000,0.803796],[1756172700000,0.803976],[1756173000000,0.804022],[1756173300000,0.804206],[1756173600000,0.804288],[1756173900000,0.804282],[1756174200000,0.80428],[1756174500000,0.804226],[1756174800000,0.80412],[1756175100000,0.804144],[1756175400000,0.804102],[1756175700000,0.804016],[1756176000000,0.804026],[1756176300000,0.804074],[1756176600000,0.803932],[1756176900000,0.804084],[1756177200000,0.804204],[1756177500000,0.804392],[1756177800000,0.804466],[1756178100000,0.804768],[1756178400000,0.804878],[1756178700000,0.805052],[1756179000000,0.80515],[1756179300000,0.805322],[1756179600000,0.805316],[1756179900000,0.805314],[1756180200000,0.805324],[1756180500000,0.805326],[1756180800000,0.805382],[1756181100000,0.80539],[1756181400000,0.805402],[1756181700000,0.805434],[1756182000000,0.805424],[1756182300000,0.805368],[1756182600000,0.805412],[1756182900000,0.805446],[1756183200000,0.805486],[1756183500000,0.805526],[1756183800000,0.805556],[1756184100000,0.80556],[1756184400000,0.805542],[1756184700000,0.805496],[1756185000000,0.805472],[1756185600000,0.805518],[1756185900000,0.805556],[1756186200000,0.805568],[1756186500000,0.805546],[1756186800000,0.805608],[1756187100000,0.805594],[1756187400000,0.80549],[1756187700000,0.805522],[1756188000000,0.805452],[1756188300000,0.805358],[1756188600000,0.80537],[1756188900000,0.805446],[1756189200000,0.80532],[1756189500000,0.805422],[1756189800000,0.805396],[1756190100000,0.805256],[1756190400000,0.805198],[1756190700000,0.805384],[1756191000000,0.805446],[1756191300000,0.805652],[1756191600000,0.805684],[1756191900000,0.805902],[1756192200000,0.805978],[1756192500000,0.806188],[1756192800000,0.806328],[1756193100000,0.806642],[1756193400000,0.806716],[1756193700000,0.806836],[1756194000000,0.806746],[1756194300000,0.806654],[1756194600000,0.806588],[1756194900000,0.806492],[1756195200000,0.806314],[1756195500000,0.806298],[1756195800000,0.806282],[1756196100000,0.80619],[1756196700000,0.806166],[1756197000000,0.80631],[1756197300000,0.806336],[1756197600000,0.80632],[1756197900000,0.806438],[1756198200000,0.80651],[1756198500000,0.806466],[1756198800000,0.806468],[1756199100000,0.806532],[1756199700000,0.806536],[1756200000000,0.806556],[1756200300000,0.806534],[1756200600000,0.806522],[1756200900000,0.80649],[1756201200000,0.806496],[1756201500000,0.806394],[1756201800000,0.806364],[1756202100000,0.806322],[1756202400000,0.806298],[1756202700000,0.806142],[1756203000000,0.806056],[1756203300000,0.80608],[1756203600000,0.805972],[1756203900000,0.80585],[1756204200000,0.805846],[1756204500000,0.805832],[1756204800000,0.805708],[1756205100000,0.805754],[1756205400000,0.805874],[1756205700000,0.805868],[1756206000000,0.805886],[1756206600000,0.805862],[1756206900000,0.805784],[1756207200000,0.805558],[1756207500000,0.805644],[1756207800000,0.805514],[1756208100000,0.805572],[1756208400000,0.8056],[1756208700000,0.80574],[1756209000000,0.805438],[1756209300000,0.805352],[1756209600000,0.805074],[1756209900000,0.804808],[1756210200000,0.804478],[1756210500000,0.804374],[1756210800000,0.804382],[1756211100000,0.804368],[1756211400000,0.80433],[1756211700000,0.804298],[1756212000000,0.804224],[1756212300000,0.804144],[1756212600000,0.804088],[1756212900000,0.8041],[1756213200000,0.804148],[1756213500000,0.804234],[1756213800000,0.804228],[1756214100000,0.80436],[1756214400000,0.804478],[1756214700000,0.804566],[1756215000000,0.80465],[1756215300000,0.80463],[1756215600000,0.804554],[1756215900000,0.80446],[1756216200000,0.804486],[1756216500000,0.80447],[1756216800000,0.804494],[1756217100000,0.804472],[1756217400000,0.804488],[1756217700000,0.804404],[1756218000000,0.804388],[1756218300000,0.804416],[1756218600000,0.804322],[1756218900000,0.804394],[1756219200000,0.804306],[1756219500000,0.804292],[1756219800000,0.80417],[1756220100000,0.804114],[1756220400000,0.803882],[1756220700000,0.803858],[1756221000000,0.803892],[1756221300000,0.803808],[1756221600000,0.803748],[1756221900000,0.80365],[1756222200000,0.80354],[1756222500000,0.803264],[1756222800000,0.803254],[1756223100000,0.80324],[1756223400000,0.803226],[1756223700000,0.803228],[1756224000000,0.803256],[1756224300000,0.803186],[1756224600000,0.803172],[1756224900000,0.803122],[1756225200000,0.80306],[1756225500000,0.803028],[1756225800000,0.802956],[1756226100000,0.802908],[1756226400000,0.802886],[1756226700000,0.802802],[1756227000000,0.802746],[1756227300000,0.802854],[1756227600000,0.802894],[1756227900000,0.802968],[1756228200000,0.803088],[1756228500000,0.803114],[1756228800000,0.803116],[1756229100000,0.803116],[1756229400000,0.803162],[1756229700000,0.803164],[1756230000000,0.803136],[1756230300000,0.803176],[1756230600000,0.803166],[1756230900000,0.803098],[1756231200000,0.803108],[1756231500000,0.803184],[1756231800000,0.803066],[1756232100000,0.803154],[1756232400000,0.80323],[1756232700000,0.803218],[1756233000000,0.80332],[1756233300000,0.803388],[1756233600000,0.803396],[1756233900000,0.803452],[1756234200000,0.803562],[1756234500000,0.80345],[1756234800000,0.803452],[1756235400000,0.803344],[1756235700000,0.80324],[1756236000000,0.803112],[1756236300000,0.803098],[1756236600000,0.803088],[1756236900000,0.803056],[1756237200000,0.803052],[1756237800000,0.803028],[1756238100000,0.803008],[1756238400000,0.802978],[1756238700000,0.803102],[1756239000000,0.80322],[1756239300000,0.803262],[1756239600000,0.80326],[1756239900000,0.803392],[1756240200000,0.803294],[1756240500000,0.80328],[1756240800000,0.803256],[1756241100000,0.803278],[1756241400000,0.803164],[1756241700000,0.803142],[1756242000000,0.80313],[1756242300000,0.80327],[1756242600000,0.803346],[1756242900000,0.803464],[1756243200000,0.803518],[1756243500000,0.803536],[1756243800000,0.803492],[1756244100000,0.80338],[1756244400000,0.803296],[1756244700000,0.80331],[1756245000000,0.803282],[1756245300000,0.803264],[1756245600000,0.803366],[1756245900000,0.803462],[1756246200000,0.803412],[1756246500000,0.80334],[1756246800000,0.803278],[1756247100000,0.803194],[1756247400000,0.803082],[1756248000000,0.803176],[1756248300000,0.803188],[1756248600000,0.803244],[1756248900000,0.803312],[1756249200000,0.803386],[1756249500000,0.8034],[1756249800000,0.803482],[1756250100000,0.803522],[1756250400000,0.803562],[1756250700000,0.803548]],"move25":[[1756174200000,0.803972],[1756174500000,0.8039248],[1756174800000,0.8038824],[1756175100000,0.8038592],[1756175400000,0.8038504],[1756175700000,0.8037564],[1756176000000,0.8037716],[1756176300000,0.8038216],[1756176600000,0.8038556],[1756176900000,0.8039368],[1756177200000,0.8039884],[1756177500000,0.8040232],[1756177800000,0.8040628],[1756178100000,0.804132],[1756178400000,0.8042284],[1756178700000,0.8043056],[1756179000000,0.8043632],[1756179300000,0.8044376],[1756179600000,0.8044896],[1756179900000,0.804532],[1756180200000,0.8045752],[1756180500000,0.804624],[1756180800000,0.8046728],[1756181100000,0.80471],[1756181400000,0.804756],[1756181700000,0.804806],[1756182000000,0.8048636],[1756182300000,0.8049224],[1756182600000,0.8049636],[1756182900000,0.8050248],[1756183200000,0.8051],[1756183500000,0.8051636],[1756183800000,0.8052188],[1756184100000,0.8052892],[1756184400000,0.8053164],[1756184700000,0.8053584],[1756185000000,0.8053796],[1756185600000,0.8054292],[1756185900000,0.8054468],[1756186200000,0.8054544],[1756186500000,0.8054572],[1756186800000,0.8054712],[1756187100000,0.8054836],[1756187400000,0.8054816],[1756187700000,0.805496],[1756188000000,0.8054828],[1756188300000,0.8054776],[1756188600000,0.8054812],[1756188900000,0.8054928],[1756189200000,0.8054796],[1756189500000,0.8054804],[1756189800000,0.805472],[1756190100000,0.8054588],[1756190400000,0.80545],[1756190700000,0.8054672],[1756191000000,0.8054724],[1756191300000,0.8054972],[1756191600000,0.8054844],[1756191900000,0.8055184],[1756192200000,0.8055544],[1756192500000,0.8056108],[1756192800000,0.8056684],[1756193100000,0.8057092],[1756193400000,0.8057504],[1756193700000,0.805808],[1756194000000,0.8058508],[1756194300000,0.8058776],[1756194600000,0.805908],[1756194900000,0.8059508],[1756195200000,0.8059664],[1756195500000,0.80602],[1756195800000,0.8060624],[1756196100000,0.806072],[1756196700000,0.8060948],[1756197000000,0.8061644],[1756197300000,0.8062028],[1756197600000,0.8062472],[1756197900000,0.8063084],[1756198200000,0.8063572],[1756198500000,0.8063808],[1756198800000,0.8064072],[1756199100000,0.8064232],[1756199700000,0.8064788],[1756200000000,0.806488],[1756200300000,0.806492],[1756200600000,0.806474],[1756200900000,0.8064556],[1756201200000,0.8064496],[1756201500000,0.8064236],[1756201800000,0.8063976],[1756202100000,0.8063892],[1756202400000,0.8063844],[1756202700000,0.8063604],[1756203000000,0.8063364],[1756203300000,0.8063508],[1756203600000,0.806324],[1756203900000,0.806298],[1756204200000,0.8062916],[1756204500000,0.8062696],[1756204800000,0.8062304],[1756205100000,0.8062076],[1756205400000,0.8062088],[1756205700000,0.8061776],[1756206000000,0.8061448],[1756206600000,0.8061096],[1756206900000,0.8060708],[1756207200000,0.806014],[1756207500000,0.8059992],[1756207800000,0.8059364],[1756208100000,0.8059172],[1756208400000,0.8058864],[1756208700000,0.805864],[1756209000000,0.8057876],[1756209300000,0.805728],[1756209600000,0.8056592],[1756209900000,0.8055836],[1756210200000,0.8055],[1756210500000,0.805434],[1756210800000,0.8053932],[1756211100000,0.8053168],[1756211400000,0.8052552],[1756211700000,0.8051896],[1756212000000,0.8051096],[1756212300000,0.8050556],[1756212600000,0.8049928],[1756212900000,0.8049244],[1756213200000,0.8048444],[1756213500000,0.8047828],[1756213800000,0.804724],[1756214100000,0.8046924],[1756214400000,0.8046632],[1756214700000,0.804646],[1756215000000,0.804584],[1756215300000,0.8045472],[1756215600000,0.8044888],[1756215900000,0.8044352],[1756216200000,0.8043952],[1756216500000,0.8043904],[1756216800000,0.8043756],[1756217100000,0.8043684],[1756217400000,0.8043712],[1756217700000,0.8043804],[1756218000000,0.8043932],[1756218300000,0.8043824],[1756218600000,0.8043592],[1756218900000,0.804384],[1756219200000,0.804382],[1756219500000,0.8044068],[1756219800000,0.8043876],[1756220100000,0.8043644],[1756220400000,0.8043404],[1756220700000,0.804324],[1756221000000,0.8043384],[1756221300000,0.8043036],[1756221600000,0.804242],[1756221900000,0.8041748],[1756222200000,0.8041188],[1756222500000,0.8040612],[1756222800000,0.8040284],[1756223100000,0.8039792],[1756223400000,0.803928],[1756223700000,0.8038672],[1756224000000,0.8038184],[1756224300000,0.8037668],[1756224600000,0.8037192],[1756224900000,0.8036548],[1756225200000,0.8035984],[1756225500000,0.8035464],[1756225800000,0.8034748],[1756226100000,0.8034364],[1756226400000,0.8033532],[1756226700000,0.8032976],[1756227000000,0.8032372],[1756227300000,0.8032116],[1756227600000,0.8031924],[1756227900000,0.8031704],[1756228200000,0.8031436],[1756228500000,0.8030816],[1756228800000,0.8030732],[1756229100000,0.803066],[1756229400000,0.8030728],[1756229700000,0.8030684],[1756230000000,0.803056],[1756230300000,0.8030576],[1756230600000,0.8030512],[1756230900000,0.8030472],[1756231200000,0.8030444],[1756231500000,0.8030416],[1756231800000,0.8030336],[1756232100000,0.8030476],[1756232400000,0.8030688],[1756232700000,0.803076],[1756233000000,0.8031],[1756233300000,0.80312],[1756233600000,0.8031452],[1756233900000,0.803182],[1756234200000,0.803228],[1756234500000,0.8032408],[1756234800000,0.8032396],[1756235400000,0.8032352],[1756235700000,0.8032364],[1756236000000,0.8032328],[1756236300000,0.8032376],[1756236600000,0.803234],[1756236900000,0.8032232],[1756237200000,0.8032144],[1756237800000,0.8032056],[1756238100000,0.803212],[1756238400000,0.8031944],[1756238700000,0.8032104],[1756239000000,0.8032388],[1756239300000,0.8032364],[1756239600000,0.8032272],[1756239900000,0.8032596],[1756240200000,0.8032384],[1756240500000,0.8032488],[1756240800000,0.803244],[1756241100000,0.8032188],[1756241400000,0.8032148],[1756241700000,0.8031876],[1756242000000,0.8031844],[1756242300000,0.8031856],[1756242600000,0.803198],[1756242900000,0.8032172],[1756243200000,0.8032224],[1756243500000,0.8032436],[1756243800000,0.8032616],[1756244100000,0.8032544],[1756244400000,0.8032588],[1756244700000,0.8032732],[1756245000000,0.8032896],[1756245300000,0.8033088],[1756245600000,0.803326],[1756245900000,0.8033556],[1756246200000,0.8033352],[1756246500000,0.8033136],[1756246800000,0.803312],[1756247100000,0.8033128],[1756247400000,0.8032936],[1756248000000,0.8033116],[1756248300000,0.8032952],[1756248600000,0.8033096],[1756248900000,0.8033196],[1756249200000,0.803338],[1756249500000,0.8033632],[1756249800000,0.8033656],[1756250100000,0.80336],[1756250400000,0.8033628],[1756250700000,0.8033548]]},"USDJPY=X":{"stocks":[[1756166400000,147.82],[1756166700000,147.393],[1756167000000,147.459],[1756167300000,147.239],[1756167600000,147.281],[1756167900000,147.243],[1756168200000,147.248],[1756168500000,147.094],[1756168800000,147.067],[1756169100000,147.047],[1756169400000,147.068],[1756169700000,147.08],[1756170000000,147.112],[1756170300000,147.168],[1756170600000,147.283],[1756170900000,147.338],[1756171200000,147.343],[1756171500000,147.316],[1756171800000,147.298],[1756172100000,147.293],[1756172400000,147.326],[1756172700000,147.355],[1756173000000,147.306],[1756173300000,147.317],[1756173600000,147.318],[1756173900000,147.316],[1756174200000,147.291],[1756174500000,147.416],[1756174800000,147.419],[1756175100000,147.425],[1756175400000,147.443],[1756175700000,147.483],[1756176000000,147.525],[1756176300000,147.565],[1756176600000,147.576],[1756176900000,147.526],[1756177500000,147.639],[1756177800000,147.651],[1756178100000,147.637],[1756178400000,147.693],[1756178700000,147.687],[1756179000000,147.707],[1756179300000,147.651],[1756179600000,147.693],[1756179900000,147.711],[1756180200000,147.716],[1756180500000,147.739],[1756180800000,147.799],[1756181100000,147.768],[1756181400000,147.781],[1756181700000,147.801],[1756182000000,147.757],[1756182300000,147.765],[1756182600000,147.769],[1756182900000,147.748],[1756183200000,147.733],[1756183500000,147.758],[1756183800000,147.783],[1756184400000,147.764],[1756184700000,147.765],[1756185000000,147.767],[1756185300000,147.842],[1756185600000,147.843],[1756185900000,147.883],[1756186200000,147.803],[1756186500000,147.802],[1756186800000,147.745],[1756187100000,147.702],[1756187400000,147.744],[1756187700000,147.685],[1756188000000,147.715],[1756188300000,147.809],[1756188600000,147.776],[1756188900000,147.742],[1756189200000,147.747],[1756189500000,147.783],[1756189800000,147.757],[1756190100000,147.668],[1756190400000,147.674],[1756190700000,147.667],[1756191000000,147.719],[1756191300000,147.706],[1756191600000,147.792],[1756191900000,147.736],[1756192200000,147.832],[1756192500000,147.816],[1756192800000,147.837],[1756193100000,147.74],[1756193400000,147.66],[1756193700000,147.681],[1756194000000,147.718],[1756194300000,147.763],[1756194600000,147.76],[1756194900000,147.726],[1756195200000,147.693],[1756195500000,147.628],[1756195800000,147.658],[1756196100000,147.619],[1756196400000,147.613],[1756196700000,147.667],[1756197000000,147.555],[1756197300000,147.519],[1756197600000,147.525],[1756197900000,147.55],[1756198200000,147.507],[1756198500000,147.554],[1756198800000,147.572],[1756199100000,147.567],[1756199400000,147.581],[1756199700000,147.592],[1756200000000,147.577],[1756200300000,147.557],[1756200600000,147.568],[1756200900000,147.584],[1756201200000,147.569],[1756201500000,147.552],[1756201800000,147.523],[1756202100000,147.529],[1756202400000,147.55],[1756202700000,147.503],[1756203000000,147.512],[1756203300000,147.534],[1756203600000,147.562],[1756203900000,147.582],[1756204200000,147.61],[1756204500000,147.636],[1756204800000,147.618],[1756205100000,147.625],[1756205400000,147.635],[1756205700000,147.602],[1756206000000,147.584],[1756206300000,147.619],[1756206600000,147.521],[1756206900000,147.545],[1756207200000,147.537],[1756207500000,147.547],[1756207800000,147.573],[1756208100000,147.504],[1756208400000,147.419],[1756208700000,147.432],[1756209000000,147.41],[1756209300000,147.428],[1756209600000,147.465],[1756209900000,147.395],[1756210200000,147.369],[1756210500000,147.343],[1756210800000,147.395],[1756211100000,147.437],[1756211400000,147.486],[1756211700000,147.458],[1756212000000,147.462],[1756212300000,147.49],[1756212600000,147.531],[1756212900000,147.524],[1756213200000,147.548],[1756213500000,147.662],[1756214100000,147.628],[1756214400000,147.669],[1756214700000,147.637],[1756215000000,147.605],[1756215300000,147.564],[1756215600000,147.606],[1756215900000,147.626],[1756216200000,147.584],[1756216500000,147.575],[1756216800000,147.576],[1756217100000,147.526],[1756217400000,147.683],[1756217700000,147.693],[1756218000000,147.674],[1756218300000,147.555],[1756218600000,147.541],[1756218900000,147.557],[1756219200000,147.576],[1756219500000,147.586],[1756220100000,147.547],[1756220400000,147.496],[1756220700000,147.421],[1756221000000,147.417],[1756221300000,147.378],[1756221600000,147.405],[1756221900000,147.383],[1756222200000,147.375],[1756222500000,147.362],[1756222800000,147.361],[1756223100000,147.338],[1756223400000,147.332],[1756223700000,147.317],[1756224000000,147.318],[1756224300000,147.295],[1756224600000,147.285],[1756224900000,147.26],[1756225200000,147.213],[1756225500000,147.111],[1756225800000,147.169],[1756226100000,147.223],[1756226400000,147.2],[1756226700000,147.233],[1756227000000,147.259],[1756227300000,147.301],[1756227600000,147.314],[1756227900000,147.319],[1756228200000,147.326],[1756228500000,147.317],[1756228800000,147.3],[1756229100000,147.288],[1756229400000,147.312],[1756229700000,147.326],[1756230000000,147.315],[1756230300000,147.325],[1756230600000,147.32],[1756230900000,147.374],[1756231200000,147.383],[1756231500000,147.422],[1756231800000,147.459],[1756232100000,147.511],[1756232400000,147.51],[1756233000000,147.478],[1756233300000,147.468],[1756233600000,147.453],[1756233900000,147.397],[1756234200000,147.365],[1756234500000,147.362],[1756234800000,147.373],[1756235100000,147.32],[1756235400000,147.308],[1756235700000,147.343],[1756236000000,147.347],[1756236300000,147.341],[1756236600000,147.352],[1756236900000,147.39],[1756237200000,147.354],[1756237500000,147.382],[1756237800000,147.354],[1756238100000,147.375],[1756238400000,147.43],[1756238700000,147.488],[1756239000000,147.43],[1756239300000,147.429],[1756239600000,147.449],[1756239900000,147.488],[1756240200000,147.485],[1756240500000,147.472],[1756240800000,147.457],[1756241100000,147.426],[1756241700000,147.424],[1756242900000,147.353],[1756243200000,147.352],[1756243500000,147.376],[1756243800000,147.37],[1756244100000,147.374],[1756244400000,147.364],[1756244700000,147.374],[1756245000000,147.366],[1756245300000,147.37],[1756245600000,147.382],[1756245900000,147.372],[1756246200000,147.383],[1756246500000,147.418],[1756246800000,147.405],[1756247100000,147.411],[1756247400000,147.421],[1756247700000,147.373],[1756248000000,147.402],[1756248300000,147.407],[1756248600000,147.454],[1756248900000,147.449],[1756249200000,147.444],[1756249500000,147.471],[1756249800000,147.452],[1756250100000,147.46],[1756250400000,147.407],[1756250700000,147.388]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,147.294],[1756168500000,147.221],[1756168800000,147.1866],[1756169100000,147.1398],[1756169400000,147.1048],[1756169700000,147.0712],[1756170000000,147.0748],[1756170300000,147.095],[1756170600000,147.1422],[1756170900000,147.1962],[1756171200000,147.2488],[1756171500000,147.2896],[1756171800000,147.3156],[1756172100000,147.3176],[1756172400000,147.3152],[1756172700000,147.3176],[1756173000000,147.3156],[1756173300000,147.3194],[1756173600000,147.3244],[1756173900000,147.3224],[1756174200000,147.3096],[1756174500000,147.3316],[1756174800000,147.352],[1756175100000,147.3734],[1756175400000,147.3988],[1756175700000,147.4372],[1756176000000,147.459],[1756176300000,147.4882],[1756176600000,147.5184],[1756176900000,147.535],[1756177500000,147.5662],[1756177800000,147.5914],[1756178100000,147.6058],[1756178400000,147.6292],[1756178700000,147.6614],[1756179000000,147.675],[1756179300000,147.675],[1756179600000,147.6862],[1756179900000,147.6898],[1756180200000,147.6956],[1756180500000,147.702],[1756180800000,147.7316],[1756181100000,147.7466],[1756181400000,147.7606],[1756181700000,147.7776],[1756182000000,147.7812],[1756182300000,147.7744],[1756182600000,147.7746],[1756182900000,147.768],[1756183200000,147.7544],[1756183500000,147.7546],[1756183800000,147.7582],[1756184400000,147.7572],[1756184700000,147.7606],[1756185000000,147.7674],[1756185300000,147.7842],[1756185600000,147.7962],[1756185900000,147.82],[1756186200000,147.8276],[1756186500000,147.8346],[1756186800000,147.8152],[1756187100000,147.787],[1756187400000,147.7592],[1756187700000,147.7356],[1756188000000,147.7182],[1756188300000,147.731],[1756188600000,147.7458],[1756188900000,147.7454],[1756189200000,147.7578],[1756189500000,147.7714],[1756189800000,147.761],[1756190100000,147.7394],[1756190400000,147.7258],[1756190700000,147.7098],[1756191000000,147.697],[1756191300000,147.6868],[1756191600000,147.7116],[1756191900000,147.724],[1756192200000,147.757],[1756192500000,147.7764],[1756192800000,147.8026],[1756193100000,147.7922],[1756193400000,147.777],[1756193700000,147.7468],[1756194000000,147.7272],[1756194300000,147.7124],[1756194600000,147.7164],[1756194900000,147.7296],[1756195200000,147.732],[1756195500000,147.714],[1756195800000,147.693],[1756196100000,147.6648],[1756196400000,147.6422],[1756196700000,147.637],[1756197000000,147.6224],[1756197300000,147.5946],[1756197600000,147.5758],[1756197900000,147.5632],[1756198200000,147.5312],[1756198500000,147.531],[1756198800000,147.5416],[1756199100000,147.55],[1756199400000,147.5562],[1756199700000,147.5732],[1756200000000,147.5778],[1756200300000,147.5748],[1756200600000,147.575],[1756200900000,147.5756],[1756201200000,147.571],[1756201500000,147.566],[1756201800000,147.5592],[1756202100000,147.5514],[1756202400000,147.5446],[1756202700000,147.5314],[1756203000000,147.5234],[1756203300000,147.5256],[1756203600000,147.5322],[1756203900000,147.5386],[1756204200000,147.56],[1756204500000,147.5848],[1756204800000,147.6016],[1756205100000,147.6142],[1756205400000,147.6248],[1756205700000,147.6232],[1756206000000,147.6128],[1756206300000,147.613],[1756206600000,147.5922],[1756206900000,147.5742],[1756207200000,147.5612],[1756207500000,147.5538],[1756207800000,147.5446],[1756208100000,147.5412],[1756208400000,147.516],[1756208700000,147.495],[1756209000000,147.4676],[1756209300000,147.4386],[1756209600000,147.4308],[1756209900000,147.426],[1756210200000,147.4134],[1756210500000,147.4],[1756210800000,147.3934],[1756211100000,147.3878],[1756211400000,147.406],[1756211700000,147.4238],[1756212000000,147.4476],[1756212300000,147.4666],[1756212600000,147.4854],[1756212900000,147.493],[1756213200000,147.511],[1756213500000,147.551],[1756214100000,147.5786],[1756214400000,147.6062],[1756214700000,147.6288],[1756215000000,147.6402],[1756215300000,147.6206],[1756215600000,147.6162],[1756215900000,147.6076],[1756216200000,147.597],[1756216500000,147.591],[1756216800000,147.5934],[1756217100000,147.5774],[1756217400000,147.5888],[1756217700000,147.6106],[1756218000000,147.6304],[1756218300000,147.6262],[1756218600000,147.6292],[1756218900000,147.604],[1756219200000,147.5806],[1756219500000,147.563],[1756220100000,147.5614],[1756220400000,147.5524],[1756220700000,147.5252],[1756221000000,147.4934],[1756221300000,147.4518],[1756221600000,147.4234],[1756221900000,147.4008],[1756222200000,147.3916],[1756222500000,147.3806],[1756222800000,147.3772],[1756223100000,147.3638],[1756223400000,147.3536],[1756223700000,147.342],[1756224000000,147.3332],[1756224300000,147.32],[1756224600000,147.3094],[1756224900000,147.295],[1756225200000,147.2742],[1756225500000,147.2328],[1756225800000,147.2076],[1756226100000,147.1952],[1756226400000,147.1832],[1756226700000,147.1872],[1756227000000,147.2168],[1756227300000,147.2432],[1756227600000,147.2614],[1756227900000,147.2852],[1756228200000,147.3038],[1756228500000,147.3154],[1756228800000,147.3152],[1756229100000,147.31],[1756229400000,147.3086],[1756229700000,147.3086],[1756230000000,147.3082],[1756230300000,147.3132],[1756230600000,147.3196],[1756230900000,147.332],[1756231200000,147.3434],[1756231500000,147.3648],[1756231800000,147.3916],[1756232100000,147.4298],[1756232400000,147.457],[1756233000000,147.476],[1756233300000,147.4852],[1756233600000,147.484],[1756233900000,147.4612],[1756234200000,147.4322],[1756234500000,147.409],[1756234800000,147.39],[1756235100000,147.3634],[1756235400000,147.3456],[1756235700000,147.3412],[1756236000000,147.3382],[1756236300000,147.3318],[1756236600000,147.3382],[1756236900000,147.3546],[1756237200000,147.3568],[1756237500000,147.3638],[1756237800000,147.3664],[1756238100000,147.371],[1756238400000,147.379],[1756238700000,147.4058],[1756239000000,147.4154],[1756239300000,147.4304],[1756239600000,147.4452],[1756239900000,147.4568],[1756240200000,147.4562],[1756240500000,147.4646],[1756240800000,147.4702],[1756241100000,147.4656],[1756241700000,147.4528],[1756242900000,147.4264],[1756243200000,147.4024],[1756243500000,147.3862],[1756243800000,147.375],[1756244100000,147.365],[1756244400000,147.3672],[1756244700000,147.3716],[1756245000000,147.3696],[1756245300000,147.3696],[1756245600000,147.3712],[1756245900000,147.3728],[1756246200000,147.3746],[1756246500000,147.385],[1756246800000,147.392],[1756247100000,147.3978],[1756247400000,147.4076],[1756247700000,147.4056],[1756248000000,147.4024],[1756248300000,147.4028],[1756248600000,147.4114],[1756248900000,147.417],[1756249200000,147.4312],[1756249500000,147.445],[1756249800000,147.454],[1756250100000,147.4552],[1756250400000,147.4468],[1756250700000,147.4356]],"move25":[[1756174200000,147.24824],[1756174500000,147.24652],[1756174800000,147.25372],[1756175100000,147.25948],[1756175400000,147.26748],[1756175700000,147.27688],[1756176000000,147.29412],[1756176300000,147.31404],[1756176600000,147.3352],[1756176900000,147.35352],[1756177500000,147.37588],[1756177800000,147.39744],[1756178100000,147.4162],[1756178400000,147.4326],[1756178700000,147.44656],[1756179000000,147.46112],[1756179300000,147.47452],[1756179600000,147.49032],[1756179900000,147.50704],[1756180200000,147.52264],[1756180500000,147.538],[1756180800000,147.55772],[1756181100000,147.57576],[1756181400000,147.59428],[1756181700000,147.61368],[1756182000000,147.63232],[1756182300000,147.64628],[1756182600000,147.66028],[1756182900000,147.6732],[1756183200000,147.6848],[1756183500000,147.6958],[1756183800000,147.70612],[1756184400000,147.71408],[1756184700000,147.72164],[1756185000000,147.73128],[1756185300000,147.7394],[1756185600000,147.74708],[1756185900000,147.75692],[1756186200000,147.76132],[1756186500000,147.76592],[1756186800000,147.76744],[1756187100000,147.76948],[1756187400000,147.77152],[1756187700000,147.77048],[1756188000000,147.77044],[1756188300000,147.77324],[1756188600000,147.77232],[1756188900000,147.77128],[1756189200000,147.76992],[1756189500000,147.7692],[1756189800000,147.7692],[1756190100000,147.76532],[1756190400000,147.76152],[1756190700000,147.75828],[1756191000000,147.75772],[1756191300000,147.75564],[1756191600000,147.756],[1756191900000,147.75488],[1756192200000,147.75756],[1756192500000,147.75952],[1756192800000,147.75932],[1756193100000,147.7552],[1756193400000,147.74628],[1756193700000,147.7414],[1756194000000,147.73804],[1756194300000,147.73876],[1756194600000,147.74108],[1756194900000,147.74036],[1756195200000,147.74068],[1756195500000,147.7372],[1756195800000,147.73116],[1756196100000,147.72488],[1756196400000,147.71972],[1756196700000,147.71652],[1756197000000,147.7074],[1756197300000,147.69788],[1756197600000,147.69216],[1756197900000,147.6872],[1756198200000,147.6808],[1756198500000,147.6742],[1756198800000,147.66884],[1756199100000,147.65984],[1756199400000,147.65364],[1756199700000,147.64404],[1756200000000,147.63448],[1756200300000,147.62328],[1756200600000,147.6164],[1756200900000,147.61336],[1756201200000,147.60888],[1756201500000,147.60224],[1756201800000,147.59264],[1756202100000,147.5834],[1756202400000,147.57636],[1756202700000,147.56876],[1756203000000,147.56412],[1756203300000,147.55916],[1756203600000,147.55688],[1756203900000,147.55564],[1756204200000,147.55336],[1756204500000,147.5566],[1756204800000,147.56056],[1756205100000,147.56456],[1756205400000,147.56796],[1756205700000,147.57176],[1756206000000,147.57296],[1756206300000,147.57484],[1756206600000,147.573],[1756206900000,147.57156],[1756207200000,147.56936],[1756207500000,147.56816],[1756207800000,147.5688],[1756208100000,147.56624],[1756208400000,147.55964],[1756208700000,147.55416],[1756209000000,147.54848],[1756209300000,147.54468],[1756209600000,147.54212],[1756209900000,147.53592],[1756210200000,147.53056],[1756210500000,147.5238],[1756210800000,147.51824],[1756211100000,147.51324],[1756211400000,147.5094],[1756211700000,147.50332],[1756212000000,147.49636],[1756212300000,147.49124],[1756212600000,147.48748],[1756212900000,147.48304],[1756213200000,147.48088],[1756213500000,147.484],[1756214100000,147.48436],[1756214400000,147.49028],[1756214700000,147.49396],[1756215000000,147.49668],[1756215300000,147.49736],[1756215600000,147.49868],[1756215900000,147.50356],[1756216200000,147.51016],[1756216500000,147.51588],[1756216800000,147.52252],[1756217100000,147.52644],[1756217400000,147.53516],[1756217700000,147.54708],[1756218000000,147.55928],[1756218300000,147.56776],[1756218600000,147.5736],[1756218900000,147.5784],[1756219200000,147.582],[1756219500000,147.58712],[1756220100000,147.59052],[1756220400000,147.59076],[1756220700000,147.58636],[1756221000000,147.58208],[1756221300000,147.57528],[1756221600000,147.565],[1756221900000,147.5552],[1756222200000,147.54344],[1756222500000,147.53244],[1756222800000,147.52268],[1756223100000,147.51364],[1756223400000,147.50268],[1756223700000,147.49032],[1756224000000,147.47968],[1756224300000,147.46848],[1756224600000,147.45684],[1756224900000,147.4462],[1756225200000,147.4274],[1756225500000,147.40412],[1756225800000,147.38392],[1756226100000,147.37064],[1756226400000,147.357],[1756226700000,147.34404],[1756227000000,147.33136],[1756227300000,147.31996],[1756227600000,147.31064],[1756227900000,147.30356],[1756228200000,147.29976],[1756228500000,147.29576],[1756228800000,147.29264],[1756229100000,147.28796],[1756229400000,147.28512],[1756229700000,147.28316],[1756230000000,147.28128],[1756230300000,147.27984],[1756230600000,147.27912],[1756230900000,147.2808],[1756231200000,147.28344],[1756231500000,147.2876],[1756231800000,147.29416],[1756232100000,147.3032],[1756232400000,147.3132],[1756233000000,147.3238],[1756233300000,147.33808],[1756233600000,147.34944],[1756233900000,147.3564],[1756234200000,147.363],[1756234500000,147.36816],[1756234800000,147.37272],[1756235100000,147.37348],[1756235400000,147.37324],[1756235700000,147.3742],[1756236000000,147.37504],[1756236300000,147.376],[1756236600000,147.37808],[1756236900000,147.38216],[1756237200000,147.38384],[1756237500000,147.38608],[1756237800000,147.38764],[1756238100000,147.38964],[1756238400000,147.39404],[1756238700000,147.3986],[1756239000000,147.40048],[1756239300000,147.40076],[1756239600000,147.40036],[1756239900000,147.39944],[1756240200000,147.39844],[1756240500000,147.3982],[1756240800000,147.39776],[1756241100000,147.39668],[1756241700000,147.39776],[1756242900000,147.39728],[1756243200000,147.39688],[1756243500000,147.397],[1756243800000,147.399],[1756244100000,147.40164],[1756244400000,147.40248],[1756244700000,147.40356],[1756245000000,147.40456],[1756245300000,147.40528],[1756245600000,147.40496],[1756245900000,147.40568],[1756246200000,147.40572],[1756246500000,147.40828],[1756246800000,147.40948],[1756247100000,147.40872],[1756247400000,147.40604],[1756247700000,147.40376],[1756248000000,147.40268],[1756248300000,147.401],[1756248600000,147.39964],[1756248900000,147.3982],[1756249200000,147.39708],[1756249500000,147.39764],[1756249800000,147.39868],[1756250100000,147.40012],[1756250400000,147.40228],[1756250700000,147.40372]]},"EURJPY=X":{"stocks":[[1756166400000,171.672],[1756166700000,171.531],[1756167000000,171.612],[1756167300000,171.489],[1756167600000,171.518],[1756167900000,171.467],[1756168200000,171.573],[1756168500000,171.447],[1756168800000,171.419],[1756169100000,171.347],[1756169400000,171.409],[1756169700000,171.404],[1756170000000,171.352],[1756170300000,171.43],[1756170600000,171.474],[1756170900000,171.466],[1756171200000,171.452],[1756171500000,171.472],[1756171800000,171.443],[1756172100000,171.423],[1756172400000,171.488],[1756172700000,171.523],[1756173000000,171.517],[1756173300000,171.483],[1756173600000,171.506],[1756173900000,171.542],[1756174200000,171.528],[1756174500000,171.619],[1756174800000,171.654],[1756175100000,171.677],[1756175400000,171.684],[1756175700000,171.646],[1756176000000,171.691],[1756176300000,171.677],[1756176600000,171.696],[1756176900000,171.678],[1756177200000,171.669],[1756177500000,171.681],[1756177800000,171.672],[1756178100000,171.688],[1756178400000,171.715],[1756178700000,171.743],[1756179000000,171.74],[1756179300000,171.763],[1756179600000,171.755],[1756179900000,171.77],[1756180200000,171.759],[1756180500000,171.776],[1756180800000,171.826],[1756181100000,171.821],[1756181400000,171.812],[1756181700000,171.807],[1756182000000,171.814],[1756182300000,171.854],[1756182600000,171.869],[1756182900000,171.842],[1756183200000,171.814],[1756183500000,171.827],[1756183800000,171.861],[1756184100000,171.846],[1756184400000,171.863],[1756184700000,171.872],[1756185000000,171.909],[1756185300000,171.964],[1756185600000,171.947],[1756185900000,171.989],[1756186200000,171.935],[1756186500000,171.955],[1756186800000,171.911],[1756187100000,171.987],[1756187400000,171.939],[1756187700000,171.914],[1756188000000,171.949],[1756188300000,171.988],[1756188600000,171.897],[1756188900000,171.832],[1756189200000,171.711],[1756189500000,171.688],[1756189800000,171.841],[1756190100000,171.724],[1756190400000,171.706],[1756190700000,171.723],[1756191000000,171.73],[1756191300000,171.702],[1756191600000,171.73],[1756191900000,171.732],[1756192200000,171.67],[1756192500000,171.63],[1756192800000,171.529],[1756193100000,171.587],[1756193400000,171.579],[1756193700000,171.696],[1756194000000,171.697],[1756194300000,171.727],[1756194600000,171.726],[1756194900000,171.671],[1756195200000,171.665],[1756195500000,171.597],[1756195800000,171.604],[1756196100000,171.527],[1756196400000,171.487],[1756196700000,171.42],[1756197000000,171.422],[1756197300000,171.394],[1756197600000,171.409],[1756197900000,171.419],[1756198200000,171.374],[1756198500000,171.42],[1756198800000,171.437],[1756199100000,171.479],[1756199400000,171.585],[1756199700000,171.654],[1756200000000,171.729],[1756200300000,171.673],[1756200600000,171.672],[1756200900000,171.667],[1756201200000,171.653],[1756201500000,171.676],[1756201800000,171.687],[1756202100000,171.686],[1756202400000,171.786],[1756202700000,171.743],[1756203000000,171.742],[1756203300000,171.779],[1756203600000,171.816],[1756203900000,171.883],[1756204200000,171.869],[1756204500000,171.843],[1756204800000,171.829],[1756205100000,171.813],[1756205400000,171.824],[1756205700000,171.838],[1756206000000,171.867],[1756206300000,171.946],[1756206600000,171.874],[1756206900000,171.852],[1756207200000,171.839],[1756207500000,171.831],[1756207800000,171.844],[1756208100000,171.855],[1756208400000,171.805],[1756208700000,171.831],[1756209000000,171.84],[1756209300000,171.881],[1756209600000,171.847],[1756209900000,171.816],[1756210200000,171.768],[1756210500000,171.762],[1756210800000,171.81],[1756211100000,171.806],[1756211400000,171.786],[1756211700000,171.821],[1756212000000,171.815],[1756212300000,171.765],[1756212600000,171.854],[1756212900000,171.821],[1756213200000,171.826],[1756213500000,171.9],[1756213800000,171.94],[1756214100000,171.954],[1756214400000,171.918],[1756214700000,171.882],[1756215000000,171.881],[1756215300000,171.867],[1756215600000,171.931],[1756215900000,171.994],[1756216200000,171.984],[1756216500000,171.964],[1756216800000,171.918],[1756217100000,171.933],[1756217400000,171.958],[1756217700000,172.044],[1756218000000,172.075],[1756218300000,172.103],[1756218600000,172.022],[1756218900000,172.028],[1756219200000,172.001],[1756219500000,172.061],[1756219800000,172.048],[1756220100000,172.028],[1756220400000,171.914],[1756220700000,171.863],[1756221000000,171.846],[1756221300000,171.877],[1756221600000,171.838],[1756221900000,171.881],[1756222200000,171.752],[1756222500000,171.724],[1756222800000,171.742],[1756223100000,171.721],[1756223400000,171.71],[1756223700000,171.637],[1756224000000,171.652],[1756224300000,171.702],[1756224600000,171.639],[1756224900000,171.613],[1756225200000,171.629],[1756225500000,171.542],[1756225800000,171.583],[1756226100000,171.551],[1756226400000,171.54],[1756226700000,171.573],[1756227000000,171.579],[1756227300000,171.569],[1756227600000,171.634],[1756227900000,171.622],[1756228200000,171.616],[1756228800000,171.62],[1756229100000,171.598],[1756229400000,171.595],[1756229700000,171.602],[1756230000000,171.585],[1756230300000,171.583],[1756230600000,171.538],[1756230900000,171.521],[1756231200000,171.584],[1756231500000,171.562],[1756231800000,171.53],[1756232100000,171.644],[1756232400000,171.659],[1756232700000,171.588],[1756233000000,171.62],[1756233300000,171.625],[1756233600000,171.597],[1756233900000,171.612],[1756234200000,171.594],[1756234500000,171.6],[1756234800000,171.579],[1756235100000,171.583],[1756235400000,171.608],[1756235700000,171.558],[1756236000000,171.548],[1756236300000,171.589],[1756236600000,171.639],[1756236900000,171.624],[1756237200000,171.669],[1756237500000,171.598],[1756237800000,171.616],[1756238100000,171.609],[1756238400000,171.589],[1756238700000,171.622],[1756239000000,171.589],[1756239300000,171.579],[1756239600000,171.58],[1756239900000,171.598],[1756240200000,171.605],[1756240500000,171.646],[1756240800000,171.634],[1756241100000,171.639],[1756241400000,171.64],[1756241700000,171.631],[1756242000000,171.637],[1756242300000,171.631],[1756242900000,171.547],[1756243200000,171.557],[1756243500000,171.586],[1756243800000,171.6],[1756244100000,171.583],[1756244400000,171.612],[1756244700000,171.606],[1756245000000,171.607],[1756245300000,171.593],[1756245600000,171.647],[1756245900000,171.648],[1756246200000,171.661],[1756246500000,171.718],[1756246800000,171.713],[1756247100000,171.695],[1756247400000,171.691],[1756247700000,171.639],[1756248000000,171.685],[1756248300000,171.659],[1756248600000,171.668],[1756248900000,171.642],[1756249200000,171.655],[1756249500000,171.669],[1756249800000,171.66],[1756250100000,171.646],[1756250400000,171.617],[1756250700000,171.593]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,171.5318],[1756168500000,171.4988],[1756168800000,171.4848],[1756169100000,171.4506],[1756169400000,171.439],[1756169700000,171.4052],[1756170000000,171.3862],[1756170300000,171.3884],[1756170600000,171.4138],[1756170900000,171.4252],[1756171200000,171.4348],[1756171500000,171.4588],[1756171800000,171.4614],[1756172100000,171.4512],[1756172400000,171.4556],[1756172700000,171.4698],[1756173000000,171.4788],[1756173300000,171.4868],[1756173600000,171.5034],[1756173900000,171.5142],[1756174200000,171.5152],[1756174500000,171.5356],[1756174800000,171.5698],[1756175100000,171.604],[1756175400000,171.6324],[1756175700000,171.656],[1756176000000,171.6704],[1756176300000,171.675],[1756176600000,171.6788],[1756176900000,171.6776],[1756177200000,171.6822],[1756177500000,171.6802],[1756177800000,171.6792],[1756178100000,171.6776],[1756178400000,171.685],[1756178700000,171.6998],[1756179000000,171.7116],[1756179300000,171.7298],[1756179600000,171.7432],[1756179900000,171.7542],[1756180200000,171.7574],[1756180500000,171.7646],[1756180800000,171.7772],[1756181100000,171.7904],[1756181400000,171.7988],[1756181700000,171.8084],[1756182000000,171.816],[1756182300000,171.8216],[1756182600000,171.8312],[1756182900000,171.8372],[1756183200000,171.8386],[1756183500000,171.8412],[1756183800000,171.8426],[1756184100000,171.838],[1756184400000,171.8422],[1756184700000,171.8538],[1756185000000,171.8702],[1756185300000,171.8908],[1756185600000,171.911],[1756185900000,171.9362],[1756186200000,171.9488],[1756186500000,171.958],[1756186800000,171.9474],[1756187100000,171.9554],[1756187400000,171.9454],[1756187700000,171.9412],[1756188000000,171.94],[1756188300000,171.9554],[1756188600000,171.9374],[1756188900000,171.916],[1756189200000,171.8754],[1756189500000,171.8232],[1756189800000,171.7938],[1756190100000,171.7592],[1756190400000,171.734],[1756190700000,171.7364],[1756191000000,171.7448],[1756191300000,171.717],[1756191600000,171.7182],[1756191900000,171.7234],[1756192200000,171.7128],[1756192500000,171.6928],[1756192800000,171.6582],[1756193100000,171.6296],[1756193400000,171.599],[1756193700000,171.6042],[1756194000000,171.6176],[1756194300000,171.6572],[1756194600000,171.685],[1756194900000,171.7034],[1756195200000,171.6972],[1756195500000,171.6772],[1756195800000,171.6526],[1756196100000,171.6128],[1756196400000,171.576],[1756196700000,171.527],[1756197000000,171.492],[1756197300000,171.45],[1756197600000,171.4264],[1756197900000,171.4128],[1756198200000,171.4036],[1756198500000,171.4032],[1756198800000,171.4118],[1756199100000,171.4258],[1756199400000,171.459],[1756199700000,171.515],[1756200000000,171.5768],[1756200300000,171.624],[1756200600000,171.6626],[1756200900000,171.679],[1756201200000,171.6788],[1756201500000,171.6682],[1756201800000,171.671],[1756202100000,171.6738],[1756202400000,171.6976],[1756202700000,171.7156],[1756203000000,171.7288],[1756203300000,171.7472],[1756203600000,171.7732],[1756203900000,171.7926],[1756204200000,171.8178],[1756204500000,171.838],[1756204800000,171.848],[1756205100000,171.8474],[1756205400000,171.8356],[1756205700000,171.8294],[1756206000000,171.8342],[1756206300000,171.8576],[1756206600000,171.8698],[1756206900000,171.8754],[1756207200000,171.8756],[1756207500000,171.8684],[1756207800000,171.848],[1756208100000,171.8442],[1756208400000,171.8348],[1756208700000,171.8332],[1756209000000,171.835],[1756209300000,171.8424],[1756209600000,171.8408],[1756209900000,171.843],[1756210200000,171.8304],[1756210500000,171.8148],[1756210800000,171.8006],[1756211100000,171.7924],[1756211400000,171.7864],[1756211700000,171.797],[1756212000000,171.8076],[1756212300000,171.7986],[1756212600000,171.8082],[1756212900000,171.8152],[1756213200000,171.8162],[1756213500000,171.8332],[1756213800000,171.8682],[1756214100000,171.8882],[1756214400000,171.9076],[1756214700000,171.9188],[1756215000000,171.915],[1756215300000,171.9004],[1756215600000,171.8958],[1756215900000,171.911],[1756216200000,171.9314],[1756216500000,171.948],[1756216800000,171.9582],[1756217100000,171.9586],[1756217400000,171.9514],[1756217700000,171.9634],[1756218000000,171.9856],[1756218300000,172.0226],[1756218600000,172.0404],[1756218900000,172.0544],[1756219200000,172.0458],[1756219500000,172.043],[1756219800000,172.032],[1756220100000,172.0332],[1756220400000,172.0104],[1756220700000,171.9828],[1756221000000,171.9398],[1756221300000,171.9056],[1756221600000,171.8676],[1756221900000,171.861],[1756222200000,171.8388],[1756222500000,171.8144],[1756222800000,171.7874],[1756223100000,171.764],[1756223400000,171.7298],[1756223700000,171.7068],[1756224000000,171.6924],[1756224300000,171.6844],[1756224600000,171.668],[1756224900000,171.6486],[1756225200000,171.647],[1756225500000,171.625],[1756225800000,171.6012],[1756226100000,171.5836],[1756226400000,171.569],[1756226700000,171.5578],[1756227000000,171.5652],[1756227300000,171.5624],[1756227600000,171.579],[1756227900000,171.5954],[1756228200000,171.604],[1756228800000,171.6122],[1756229100000,171.618],[1756229400000,171.6102],[1756229700000,171.6062],[1756230000000,171.6],[1756230300000,171.5926],[1756230600000,171.5806],[1756230900000,171.5658],[1756231200000,171.5622],[1756231500000,171.5576],[1756231800000,171.547],[1756232100000,171.5682],[1756232400000,171.5958],[1756232700000,171.5966],[1756233000000,171.6082],[1756233300000,171.6272],[1756233600000,171.6178],[1756233900000,171.6084],[1756234200000,171.6096],[1756234500000,171.6056],[1756234800000,171.5964],[1756235100000,171.5936],[1756235400000,171.5928],[1756235700000,171.5856],[1756236000000,171.5752],[1756236300000,171.5772],[1756236600000,171.5884],[1756236900000,171.5916],[1756237200000,171.6138],[1756237500000,171.6238],[1756237800000,171.6292],[1756238100000,171.6232],[1756238400000,171.6162],[1756238700000,171.6068],[1756239000000,171.605],[1756239300000,171.5976],[1756239600000,171.5918],[1756239900000,171.5936],[1756240200000,171.5902],[1756240500000,171.6016],[1756240800000,171.6126],[1756241100000,171.6244],[1756241400000,171.6328],[1756241700000,171.638],[1756242000000,171.6362],[1756242300000,171.6356],[1756242900000,171.6172],[1756243200000,171.6006],[1756243500000,171.5916],[1756243800000,171.5842],[1756244100000,171.5746],[1756244400000,171.5876],[1756244700000,171.5974],[1756245000000,171.6016],[1756245300000,171.6002],[1756245600000,171.613],[1756245900000,171.6202],[1756246200000,171.6312],[1756246500000,171.6534],[1756246800000,171.6774],[1756247100000,171.687],[1756247400000,171.6956],[1756247700000,171.6912],[1756248000000,171.6846],[1756248300000,171.6738],[1756248600000,171.6684],[1756248900000,171.6586],[1756249200000,171.6618],[1756249500000,171.6586],[1756249800000,171.6588],[1756250100000,171.6544],[1756250400000,171.6494],[1756250700000,171.637]],"move25":[[1756174200000,171.47136],[1756174500000,171.47164],[1756174800000,171.47824],[1756175100000,171.4846],[1756175400000,171.49328],[1756175700000,171.4962],[1756176000000,171.50596],[1756176300000,171.51628],[1756176600000,171.53024],[1756176900000,171.541],[1756177200000,171.5516],[1756177500000,171.56476],[1756177800000,171.57444],[1756178100000,171.583],[1756178400000,171.59296],[1756178700000,171.6046],[1756179000000,171.61532],[1756179300000,171.62812],[1756179600000,171.6414],[1756179900000,171.65268],[1756180200000,171.66212],[1756180500000,171.67248],[1756180800000,171.6862],[1756181100000,171.6988],[1756181400000,171.7096],[1756181700000,171.72076],[1756182000000,171.72856],[1756182300000,171.73656],[1756182600000,171.74424],[1756182900000,171.75056],[1756183200000,171.75728],[1756183500000,171.76272],[1756183800000,171.77008],[1756184100000,171.77608],[1756184400000,171.78348],[1756184700000,171.7916],[1756185000000,171.80072],[1756185300000,171.8124],[1756185600000,171.82276],[1756185900000,171.83372],[1756186200000,171.8414],[1756186500000,171.85],[1756186800000,171.85592],[1756187100000,171.8652],[1756187400000,171.87196],[1756187700000,171.87816],[1756188000000,171.88508],[1756188300000,171.89156],[1756188600000,171.8946],[1756188900000,171.8954],[1756189200000,171.89156],[1756189500000,171.88652],[1756189800000,171.886],[1756190100000,171.8802],[1756190400000,171.87476],[1756190700000,171.87112],[1756191000000,171.86724],[1756191300000,171.86088],[1756191600000,171.85624],[1756191900000,171.851],[1756192200000,171.84292],[1756192500000,171.83176],[1756192800000,171.81436],[1756193100000,171.79996],[1756193400000,171.78356],[1756193700000,171.774],[1756194000000,171.76368],[1756194300000,171.75632],[1756194600000,171.74588],[1756194900000,171.73516],[1756195200000,171.7252],[1756195500000,171.71112],[1756195800000,171.69576],[1756196100000,171.68096],[1756196400000,171.66716],[1756196700000,171.65552],[1756197000000,171.64488],[1756197300000,171.627],[1756197600000,171.6144],[1756197900000,171.60292],[1756198200000,171.58896],[1756198500000,171.57656],[1756198800000,171.56596],[1756199100000,171.55592],[1756199400000,171.55004],[1756199700000,171.5494],[1756200000000,171.55336],[1756200300000,171.55912],[1756200600000,171.56252],[1756200900000,171.56604],[1756201200000,171.56432],[1756201500000,171.56348],[1756201800000,171.56188],[1756202100000,171.56028],[1756202400000,171.56488],[1756202700000,171.568],[1756203000000,171.5738],[1756203300000,171.5808],[1756203600000,171.59236],[1756203900000,171.6082],[1756204200000,171.62616],[1756204500000,171.643],[1756204800000,171.6604],[1756205100000,171.67656],[1756205400000,171.69276],[1756205700000,171.71132],[1756206000000,171.7292],[1756206300000,171.74956],[1756206600000,171.76536],[1756206900000,171.77604],[1756207200000,171.78344],[1756207500000,171.78752],[1756207800000,171.79436],[1756208100000,171.80168],[1756208400000,171.8072],[1756208700000,171.81432],[1756209000000,171.82088],[1756209300000,171.82864],[1756209600000,171.83508],[1756209900000,171.83628],[1756210200000,171.83728],[1756210500000,171.83808],[1756210800000,171.83932],[1756211100000,171.83892],[1756211400000,171.83504],[1756211700000,171.83312],[1756212000000,171.832],[1756212300000,171.82944],[1756212600000,171.83108],[1756212900000,171.83096],[1756213200000,171.83048],[1756213500000,171.8318],[1756213800000,171.83156],[1756214100000,171.83476],[1756214400000,171.8374],[1756214700000,171.83912],[1756215000000,171.84112],[1756215300000,171.84204],[1756215600000,171.84508],[1756215900000,171.85264],[1756216200000,171.85876],[1756216500000,171.86372],[1756216800000,171.8652],[1756217100000,171.86864],[1756217400000,171.87432],[1756217700000,171.88536],[1756218000000,171.89788],[1756218300000,171.9096],[1756218600000,171.91824],[1756218900000,171.92792],[1756219200000,171.93512],[1756219500000,171.94496],[1756219800000,171.95628],[1756220100000,171.96324],[1756220400000,171.96696],[1756220700000,171.96844],[1756221000000,171.96628],[1756221300000,171.96376],[1756221600000,171.95912],[1756221900000,171.95764],[1756222200000,171.95244],[1756222500000,171.94616],[1756222800000,171.94116],[1756223100000,171.93276],[1756223400000,171.9214],[1756223700000,171.90752],[1756224000000,171.89504],[1756224300000,171.8864],[1756224600000,171.87464],[1756224900000,171.86084],[1756225200000,171.84424],[1756225500000,171.82292],[1756225800000,171.80212],[1756226100000,171.78328],[1756226400000,171.76376],[1756226700000,171.74664],[1756227000000,171.72736],[1756227300000,171.7082],[1756227600000,171.69244],[1756227900000,171.68076],[1756228200000,171.67088],[1756228800000,171.66184],[1756229100000,171.65068],[1756229400000,171.64096],[1756229700000,171.6298],[1756230000000,171.62312],[1756230300000,171.61748],[1756230600000,171.60932],[1756230900000,171.60132],[1756231200000,171.59628],[1756231500000,171.59328],[1756231800000,171.5884],[1756232100000,171.58608],[1756232400000,171.58688],[1756232700000,171.58588],[1756233000000,171.58552],[1756233300000,171.58884],[1756233600000,171.5894],[1756233900000,171.59184],[1756234200000,171.594],[1756234500000,171.59508],[1756234800000,171.59508],[1756235100000,171.59564],[1756235400000,171.5946],[1756235700000,171.59204],[1756236000000,171.58932],[1756236300000,171.58808],[1756236600000,171.58972],[1756236900000,171.59088],[1756237200000,171.59356],[1756237500000,171.59408],[1756237800000,171.5954],[1756238100000,171.59824],[1756238400000,171.60096],[1756238700000,171.60248],[1756239000000,171.60356],[1756239300000,171.60552],[1756239600000,171.60296],[1756239900000,171.60052],[1756240200000,171.6012],[1756240500000,171.60224],[1756240800000,171.6026],[1756241100000,171.60428],[1756241400000,171.6054],[1756241700000,171.60688],[1756242000000,171.60836],[1756242300000,171.61044],[1756242900000,171.609],[1756243200000,171.60696],[1756243500000,171.60808],[1756243800000,171.61016],[1756244100000,171.60992],[1756244400000,171.60884],[1756244700000,171.60812],[1756245000000,171.60564],[1756245300000,171.60544],[1756245600000,171.60668],[1756245900000,171.60824],[1756246200000,171.61112],[1756246500000,171.61496],[1756246800000,171.61992],[1756247100000,171.62456],[1756247400000,171.629],[1756247700000,171.63064],[1756248000000,171.63384],[1756248300000,171.63436],[1756248600000,171.63572],[1756248900000,171.63584],[1756249200000,171.63644],[1756249500000,171.63796],[1756249800000,171.63888],[1756250100000,171.63948],[1756250400000,171.64228],[1756250700000,171.64372]]},"EURUSD=X":{"stocks":[[1756166400000,1.16135],[1756166700000,1.16331],[1756167000000,1.16341],[1756167300000,1.16475],[1756167600000,1.16459],[1756167900000,1.16438],[1756168200000,1.16509],[1756168500000,1.16574],[1756168800000,1.16597],[1756169100000,1.16525],[1756169400000,1.1658],[1756169700000,1.16516],[1756170000000,1.16491],[1756170300000,1.16495],[1756170600000,1.16412],[1756170900000,1.1639],[1756171200000,1.1644],[1756171500000,1.16396],[1756171800000,1.1639],[1756172100000,1.16385],[1756172700000,1.16394],[1756173000000,1.16423],[1756173300000,1.16405],[1756173600000,1.16432],[1756173900000,1.16436],[1756174200000,1.16467],[1756174500000,1.16412],[1756174800000,1.16441],[1756175100000,1.16445],[1756175400000,1.16444],[1756175700000,1.16378],[1756176300000,1.1634],[1756176600000,1.16341],[1756176900000,1.16379],[1756177200000,1.16365],[1756177500000,1.16306],[1756177800000,1.16276],[1756178100000,1.1628],[1756178400000,1.16274],[1756178700000,1.16285],[1756179300000,1.16314],[1756179600000,1.16296],[1756179900000,1.16293],[1756180200000,1.16279],[1756180500000,1.16275],[1756180800000,1.16249],[1756181100000,1.16271],[1756181400000,1.16251],[1756181700000,1.16239],[1756182000000,1.1624],[1756182300000,1.16298],[1756182600000,1.16299],[1756182900000,1.16304],[1756183200000,1.16283],[1756183500000,1.16285],[1756183800000,1.16284],[1756184100000,1.1627],[1756184400000,1.16296],[1756184700000,1.16315],[1756185000000,1.1632],[1756185300000,1.16316],[1756185600000,1.16303],[1756186200000,1.16319],[1756186500000,1.16339],[1756186800000,1.16362],[1756187100000,1.16425],[1756187400000,1.16378],[1756187700000,1.16406],[1756188000000,1.16414],[1756188300000,1.16363],[1756188600000,1.1634],[1756188900000,1.16296],[1756189200000,1.16225],[1756189500000,1.1619],[1756189800000,1.16271],[1756190100000,1.16273],[1756190400000,1.16287],[1756190700000,1.16275],[1756191000000,1.16245],[1756191300000,1.16256],[1756191600000,1.1623],[1756191900000,1.16223],[1756192200000,1.16156],[1756192500000,1.16049],[1756192800000,1.16025],[1756193100000,1.16099],[1756193400000,1.16166],[1756193700000,1.16266],[1756194000000,1.16229],[1756194300000,1.16226],[1756194600000,1.16193],[1756194900000,1.16244],[1756195200000,1.16216],[1756195500000,1.16231],[1756195800000,1.1621],[1756196100000,1.16213],[1756196400000,1.16174],[1756196700000,1.16158],[1756197000000,1.16161],[1756197300000,1.16174],[1756197600000,1.1616],[1756197900000,1.1619],[1756198200000,1.16179],[1756198500000,1.16196],[1756198800000,1.16178],[1756199100000,1.16166],[1756199400000,1.1625],[1756199700000,1.16296],[1756200000000,1.16321],[1756200300000,1.16363],[1756200600000,1.16351],[1756200900000,1.1634],[1756201500000,1.16332],[1756201800000,1.1638],[1756202100000,1.16305],[1756202400000,1.16425],[1756202700000,1.1643],[1756203000000,1.16413],[1756203300000,1.16426],[1756203600000,1.16438],[1756203900000,1.1645],[1756204200000,1.16431],[1756204500000,1.1643],[1756204800000,1.16396],[1756205100000,1.16406],[1756205400000,1.16382],[1756205700000,1.16405],[1756206000000,1.16447],[1756206600000,1.16456],[1756206900000,1.16463],[1756207200000,1.16469],[1756207500000,1.16461],[1756207800000,1.16431],[1756208100000,1.16457],[1756208400000,1.16541],[1756208700000,1.16549],[1756209000000,1.16565],[1756209300000,1.16585],[1756209600000,1.16574],[1756209900000,1.16565],[1756210200000,1.16562],[1756210500000,1.16568],[1756210800000,1.16582],[1756211100000,1.165],[1756211400000,1.16503],[1756211700000,1.16558],[1756212000000,1.16496],[1756212300000,1.16475],[1756212600000,1.16487],[1756212900000,1.16483],[1756213200000,1.16463],[1756213500000,1.16468],[1756213800000,1.16451],[1756214100000,1.16425],[1756214400000,1.16438],[1756214700000,1.1644],[1756215000000,1.16441],[1756215300000,1.16431],[1756215600000,1.16484],[1756215900000,1.16509],[1756216200000,1.16527],[1756216500000,1.16551],[1756216800000,1.16497],[1756217100000,1.16491],[1756217400000,1.16465],[1756217700000,1.16474],[1756218000000,1.16491],[1756218300000,1.16609],[1756218600000,1.16616],[1756218900000,1.16579],[1756219200000,1.16586],[1756219500000,1.16595],[1756219800000,1.16589],[1756220100000,1.16583],[1756220400000,1.16581],[1756220700000,1.16575],[1756221000000,1.16581],[1756221300000,1.16628],[1756221600000,1.16584],[1756221900000,1.16585],[1756222200000,1.16558],[1756222500000,1.16563],[1756222800000,1.16529],[1756223100000,1.16521],[1756223400000,1.16523],[1756223700000,1.16528],[1756224000000,1.16519],[1756224300000,1.16544],[1756224600000,1.16547],[1756224900000,1.16552],[1756225200000,1.16583],[1756225500000,1.16607],[1756226100000,1.16581],[1756226700000,1.16595],[1756227000000,1.16511],[1756227300000,1.16536],[1756227600000,1.16514],[1756227900000,1.16535],[1756228200000,1.16514],[1756228500000,1.16538],[1756228800000,1.16534],[1756229100000,1.16599],[1756229400000,1.16528],[1756229700000,1.16499],[1756230000000,1.16494],[1756230300000,1.16529],[1756230600000,1.16441],[1756230900000,1.1642],[1756231200000,1.16415],[1756231500000,1.16379],[1756231800000,1.16421],[1756232100000,1.16434],[1756232400000,1.16523],[1756232700000,1.16418],[1756233000000,1.16372],[1756233300000,1.16371],[1756233600000,1.16434],[1756233900000,1.16382],[1756234200000,1.1643],[1756234500000,1.16434],[1756234800000,1.16406],[1756235100000,1.16444],[1756235400000,1.16432],[1756235700000,1.16449],[1756236300000,1.1644],[1756236600000,1.16446],[1756236900000,1.16443],[1756237200000,1.16461],[1756237500000,1.16441],[1756237800000,1.16449],[1756238100000,1.1647],[1756238400000,1.1644],[1756238700000,1.164],[1756239000000,1.16435],[1756239300000,1.16399],[1756239600000,1.16377],[1756239900000,1.16408],[1756240200000,1.16353],[1756240500000,1.16479],[1756240800000,1.1647],[1756241100000,1.16365],[1756241400000,1.16383],[1756241700000,1.16387],[1756242000000,1.16357],[1756242300000,1.16411],[1756243200000,1.16434],[1756243500000,1.16422],[1756243800000,1.1642],[1756244100000,1.16417],[1756244400000,1.1642],[1756244700000,1.16419],[1756245000000,1.16422],[1756245300000,1.16444],[1756245600000,1.16429],[1756245900000,1.16447],[1756246200000,1.16457],[1756246500000,1.1647],[1756246800000,1.16471],[1756247100000,1.16469],[1756247400000,1.16456],[1756247700000,1.16455],[1756248000000,1.16464],[1756248300000,1.16455],[1756248600000,1.16446],[1756248900000,1.16457],[1756249200000,1.16428],[1756249500000,1.1641],[1756249800000,1.16408],[1756250400000,1.16413],[1756250700000,1.16425]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,1.164444],[1756168500000,1.16491],[1756168800000,1.165154],[1756169100000,1.165286],[1756169400000,1.16557],[1756169700000,1.165584],[1756170000000,1.165418],[1756170300000,1.165214],[1756170600000,1.164988],[1756170900000,1.164608],[1756171200000,1.164456],[1756171500000,1.164266],[1756171800000,1.164056],[1756172100000,1.164002],[1756172700000,1.16401],[1756173000000,1.163976],[1756173300000,1.163994],[1756173600000,1.164078],[1756173900000,1.16418],[1756174200000,1.164326],[1756174500000,1.164304],[1756174800000,1.164376],[1756175100000,1.164402],[1756175400000,1.164418],[1756175700000,1.16424],[1756176300000,1.164096],[1756176600000,1.163896],[1756176900000,1.163764],[1756177200000,1.163606],[1756177500000,1.163462],[1756177800000,1.163334],[1756178100000,1.163212],[1756178400000,1.163002],[1756178700000,1.162842],[1756179300000,1.162858],[1756179600000,1.162898],[1756179900000,1.162924],[1756180200000,1.162934],[1756180500000,1.162914],[1756180800000,1.162784],[1756181100000,1.162734],[1756181400000,1.16265],[1756181700000,1.16257],[1756182000000,1.1625],[1756182300000,1.162598],[1756182600000,1.162654],[1756182900000,1.16276],[1756183200000,1.162848],[1756183500000,1.162938],[1756183800000,1.16291],[1756184100000,1.162852],[1756184400000,1.162836],[1756184700000,1.1629],[1756185000000,1.16297],[1756185300000,1.163034],[1756185600000,1.1631],[1756186200000,1.163146],[1756186500000,1.163194],[1756186800000,1.163278],[1756187100000,1.163496],[1756187400000,1.163646],[1756187700000,1.16382],[1756188000000,1.16397],[1756188300000,1.163972],[1756188600000,1.163802],[1756188900000,1.163638],[1756189200000,1.163276],[1756189500000,1.162828],[1756189800000,1.162644],[1756190100000,1.16251],[1756190400000,1.162492],[1756190700000,1.162592],[1756191000000,1.162702],[1756191300000,1.162672],[1756191600000,1.162586],[1756191900000,1.162458],[1756192200000,1.16222],[1756192500000,1.161828],[1756192800000,1.161366],[1756193100000,1.161104],[1756193400000,1.16099],[1756193700000,1.16121],[1756194000000,1.16157],[1756194300000,1.161972],[1756194600000,1.16216],[1756194900000,1.162316],[1756195200000,1.162216],[1756195500000,1.16222],[1756195800000,1.162188],[1756196100000,1.162228],[1756196400000,1.162088],[1756196700000,1.161972],[1756197000000,1.161832],[1756197300000,1.16176],[1756197600000,1.161654],[1756197900000,1.161686],[1756198200000,1.161728],[1756198500000,1.161798],[1756198800000,1.161806],[1756199100000,1.161818],[1756199400000,1.161938],[1756199700000,1.162172],[1756200000000,1.162422],[1756200300000,1.162792],[1756200600000,1.163162],[1756200900000,1.163342],[1756201500000,1.163414],[1756201800000,1.163532],[1756202100000,1.163416],[1756202400000,1.163564],[1756202700000,1.163744],[1756203000000,1.163906],[1756203300000,1.163998],[1756203600000,1.164264],[1756203900000,1.164314],[1756204200000,1.164316],[1756204500000,1.16435],[1756204800000,1.16429],[1756205100000,1.164226],[1756205400000,1.16409],[1756205700000,1.164038],[1756206000000,1.164072],[1756206600000,1.164192],[1756206900000,1.164306],[1756207200000,1.16448],[1756207500000,1.164592],[1756207800000,1.16456],[1756208100000,1.164562],[1756208400000,1.164718],[1756208700000,1.164878],[1756209000000,1.165086],[1756209300000,1.165394],[1756209600000,1.165628],[1756209900000,1.165676],[1756210200000,1.165702],[1756210500000,1.165708],[1756210800000,1.165702],[1756211100000,1.165554],[1756211400000,1.16543],[1756211700000,1.165422],[1756212000000,1.165278],[1756212300000,1.165064],[1756212600000,1.165038],[1756212900000,1.164998],[1756213200000,1.164808],[1756213500000,1.164752],[1756213800000,1.164704],[1756214100000,1.16458],[1756214400000,1.16449],[1756214700000,1.164444],[1756215000000,1.16439],[1756215300000,1.16435],[1756215600000,1.164468],[1756215900000,1.16461],[1756216200000,1.164784],[1756216500000,1.165004],[1756216800000,1.165136],[1756217100000,1.16515],[1756217400000,1.165062],[1756217700000,1.164956],[1756218000000,1.164836],[1756218300000,1.16506],[1756218600000,1.16531],[1756218900000,1.165538],[1756219200000,1.165762],[1756219500000,1.16597],[1756219800000,1.16593],[1756220100000,1.165864],[1756220400000,1.165868],[1756220700000,1.165846],[1756221000000,1.165818],[1756221300000,1.165896],[1756221600000,1.165898],[1756221900000,1.165906],[1756222200000,1.165872],[1756222500000,1.165836],[1756222800000,1.165638],[1756223100000,1.165512],[1756223400000,1.165388],[1756223700000,1.165328],[1756224000000,1.16524],[1756224300000,1.16527],[1756224600000,1.165322],[1756224900000,1.16538],[1756225200000,1.16549],[1756225500000,1.165666],[1756226100000,1.16574],[1756226700000,1.165836],[1756227000000,1.165754],[1756227300000,1.16566],[1756227600000,1.165474],[1756227900000,1.165382],[1756228200000,1.16522],[1756228500000,1.165274],[1756228800000,1.16527],[1756229100000,1.16544],[1756229400000,1.165426],[1756229700000,1.165396],[1756230000000,1.165308],[1756230300000,1.165298],[1756230600000,1.164982],[1756230900000,1.164766],[1756231200000,1.164598],[1756231500000,1.164368],[1756231800000,1.164152],[1756232100000,1.164138],[1756232400000,1.164344],[1756232700000,1.16435],[1756233000000,1.164336],[1756233300000,1.164236],[1756233600000,1.164236],[1756233900000,1.163954],[1756234200000,1.163978],[1756234500000,1.164102],[1756234800000,1.164172],[1756235100000,1.164192],[1756235400000,1.164292],[1756235700000,1.16433],[1756236300000,1.164342],[1756236600000,1.164422],[1756236900000,1.16442],[1756237200000,1.164478],[1756237500000,1.164462],[1756237800000,1.16448],[1756238100000,1.164528],[1756238400000,1.164522],[1756238700000,1.1644],[1756239000000,1.164388],[1756239300000,1.164288],[1756239600000,1.164102],[1756239900000,1.164038],[1756240200000,1.163944],[1756240500000,1.164032],[1756240800000,1.164174],[1756241100000,1.16415],[1756241400000,1.1641],[1756241700000,1.164168],[1756242000000,1.163924],[1756242300000,1.163806],[1756243200000,1.163944],[1756243500000,1.164022],[1756243800000,1.164088],[1756244100000,1.164208],[1756244400000,1.164226],[1756244700000,1.164196],[1756245000000,1.164196],[1756245300000,1.164244],[1756245600000,1.164268],[1756245900000,1.164322],[1756246200000,1.164398],[1756246500000,1.164494],[1756246800000,1.164548],[1756247100000,1.164628],[1756247400000,1.164646],[1756247700000,1.164642],[1756248000000,1.16463],[1756248300000,1.164598],[1756248600000,1.164552],[1756248900000,1.164554],[1756249200000,1.1645],[1756249500000,1.164392],[1756249800000,1.164298],[1756250400000,1.164232],[1756250700000,1.164168]],"move25":[[1756174500000,1.1645528],[1756174800000,1.1645928],[1756175100000,1.1645808],[1756175400000,1.1645748],[1756175700000,1.1645508],[1756176300000,1.1644832],[1756176600000,1.16439],[1756176900000,1.1643028],[1756177200000,1.1642388],[1756177500000,1.1641292],[1756177800000,1.1640332],[1756178100000,1.1639488],[1756178400000,1.1638604],[1756178700000,1.1638096],[1756179300000,1.1637792],[1756179600000,1.1637216],[1756179900000,1.1636804],[1756180200000,1.163636],[1756180500000,1.163592],[1756180800000,1.163534],[1756181100000,1.1634732],[1756181400000,1.1634116],[1756181700000,1.1633344],[1756182000000,1.163256],[1756182300000,1.1631884],[1756182600000,1.1631432],[1756182900000,1.1630884],[1756183200000,1.1630236],[1756183500000,1.16296],[1756183800000,1.1629224],[1756184100000,1.1628944],[1756184400000,1.1628764],[1756184700000,1.1628508],[1756185000000,1.1628328],[1756185300000,1.1628368],[1756185600000,1.1628476],[1756186200000,1.1628632],[1756186500000,1.1628892],[1756186800000,1.16292],[1756187100000,1.1629644],[1756187400000,1.1629972],[1756187700000,1.1630424],[1756188000000,1.1630964],[1756188300000,1.1631316],[1756188600000,1.163168],[1756188900000,1.163178],[1756189200000,1.1631676],[1756189500000,1.163148],[1756189800000,1.1631604],[1756190100000,1.1631504],[1756190400000,1.1631456],[1756190700000,1.163134],[1756191000000,1.1631188],[1756191300000,1.1631072],[1756191600000,1.1630856],[1756191900000,1.1630668],[1756192200000,1.1630108],[1756192500000,1.1629044],[1756192800000,1.1627864],[1756193100000,1.1626996],[1756193400000,1.1626448],[1756193700000,1.1626236],[1756194000000,1.1625796],[1756194300000,1.1625252],[1756194600000,1.1624324],[1756194900000,1.1623788],[1756195200000,1.1623028],[1756195500000,1.1622296],[1756195800000,1.1621684],[1756196100000,1.1621176],[1756196400000,1.1620688],[1756196700000,1.162042],[1756197000000,1.1620304],[1756197300000,1.1619916],[1756197600000,1.1619464],[1756197900000,1.1619076],[1756198200000,1.1618692],[1756198500000,1.1618496],[1756198800000,1.1618184],[1756199100000,1.1617928],[1756199400000,1.1618036],[1756199700000,1.1618596],[1756200000000,1.1619684],[1756200300000,1.1621036],[1756200600000,1.1622044],[1756200900000,1.162274],[1756201500000,1.1623004],[1756201800000,1.1623608],[1756202100000,1.1623924],[1756202400000,1.1624852],[1756202700000,1.1625596],[1756203000000,1.1626384],[1756203300000,1.1627164],[1756203600000,1.1628076],[1756203900000,1.1629024],[1756204200000,1.1630052],[1756204500000,1.163114],[1756204800000,1.163208],[1756205100000,1.1633008],[1756205400000,1.1633896],[1756205700000,1.1634756],[1756206000000,1.1635828],[1756206600000,1.1636868],[1756206900000,1.1638008],[1756207200000,1.163922],[1756207500000,1.1640064],[1756207800000,1.1640604],[1756208100000,1.1641148],[1756208400000,1.164186],[1756208700000,1.1642652],[1756209000000,1.1643552],[1756209300000,1.1644564],[1756209600000,1.164534],[1756209900000,1.164638],[1756210200000,1.1646928],[1756210500000,1.164748],[1756210800000,1.1648156],[1756211100000,1.1648452],[1756211400000,1.1648712],[1756211700000,1.1649144],[1756212000000,1.1649404],[1756212300000,1.1649584],[1756212600000,1.1649948],[1756212900000,1.1650256],[1756213200000,1.165058],[1756213500000,1.1650832],[1756213800000,1.1650848],[1756214100000,1.1650724],[1756214400000,1.1650624],[1756214700000,1.1650508],[1756215000000,1.1650428],[1756215300000,1.1650428],[1756215600000,1.1650536],[1756215900000,1.1650408],[1756216200000,1.165032],[1756216500000,1.1650264],[1756216800000,1.1649912],[1756217100000,1.164958],[1756217400000,1.164918],[1756217700000,1.1648828],[1756218000000,1.164852],[1756218300000,1.1648628],[1756218600000,1.1649092],[1756218900000,1.1649396],[1756219200000,1.1649508],[1756219500000,1.1649904],[1756219800000,1.165036],[1756220100000,1.1650744],[1756220400000,1.1651136],[1756220700000,1.1651584],[1756221000000,1.1652036],[1756221300000,1.1652744],[1756221600000,1.165338],[1756221900000,1.1653968],[1756222200000,1.165444],[1756222500000,1.1654928],[1756222800000,1.165532],[1756223100000,1.1655468],[1756223400000,1.1655524],[1756223700000,1.1655528],[1756224000000,1.16554],[1756224300000,1.1655588],[1756224600000,1.1655812],[1756224900000,1.165616],[1756225200000,1.1656596],[1756225500000,1.165706],[1756226100000,1.1656948],[1756226700000,1.1656864],[1756227000000,1.1656592],[1756227300000,1.1656392],[1756227600000,1.1656068],[1756227900000,1.1655852],[1756228200000,1.1655576],[1756228500000,1.1655404],[1756228800000,1.165524],[1756229100000,1.1655312],[1756229400000,1.1654912],[1756229700000,1.1654572],[1756230000000,1.1654208],[1756230300000,1.1654092],[1756230600000,1.1653604],[1756230900000,1.1653168],[1756231200000,1.1652744],[1756231500000,1.1652168],[1756231800000,1.165174],[1756232100000,1.16514],[1756232400000,1.1651316],[1756232700000,1.16508],[1756233000000,1.165008],[1756233300000,1.1649232],[1756233600000,1.164854],[1756233900000,1.1647744],[1756234200000,1.1647084],[1756234500000,1.1646776],[1756234800000,1.1646256],[1756235100000,1.1645976],[1756235400000,1.1645564],[1756235700000,1.1645304],[1756236300000,1.1644912],[1756236600000,1.164456],[1756236900000,1.1643936],[1756237200000,1.1643668],[1756237500000,1.1643436],[1756237800000,1.1643256],[1756238100000,1.164302],[1756238400000,1.1643016],[1756238700000,1.1642936],[1756239000000,1.1643016],[1756239300000,1.1643096],[1756239600000,1.164292],[1756239900000,1.1642816],[1756240200000,1.1642136],[1756240500000,1.164238],[1756240800000,1.1642772],[1756241100000,1.1642748],[1756241400000,1.1642544],[1756241700000,1.1642564],[1756242000000,1.1642272],[1756242300000,1.164218],[1756243200000,1.1642292],[1756243500000,1.1642204],[1756243800000,1.1642156],[1756244100000,1.1642028],[1756244400000,1.1641948],[1756244700000,1.164184],[1756245000000,1.1641756],[1756245300000,1.1641688],[1756245600000,1.164164],[1756245900000,1.1641632],[1756246200000,1.164158],[1756246500000,1.16417],[1756246800000,1.1641984],[1756247100000,1.164212],[1756247400000,1.1642348],[1756247700000,1.164266],[1756248000000,1.1642884],[1756248300000,1.1643292],[1756248600000,1.164316],[1756248900000,1.1643108],[1756249200000,1.164336],[1756249500000,1.1643468],[1756249800000,1.1643552],[1756250400000,1.1643776],[1756250700000,1.1643832]]}};var exchangeChartDatas = {"USDCHF=X":{"stocks":[[1661299200000,0.9665],[1661385600000,0.9635],[1661472000000,0.9662],[1661731200000,0.9674],[1661817600000,0.9738],[1661904000000,0.9795],[1661990400000,0.9808],[1662076800000,0.9803],[1662336000000,0.9783],[1662422400000,0.9844],[1662508800000,0.977],[1662595200000,0.9689],[1662681600000,0.9598],[1662940800000,0.953],[1663027200000,0.9607],[1663113600000,0.9621],[1663200000000,0.9617],[1663286400000,0.9646],[1663545600000,0.9642],[1663632000000,0.9636],[1663718400000,0.9671],[1663804800000,0.9758],[1663891200000,0.9814],[1664150400000,0.9925],[1664236800000,0.9918],[1664323200000,0.9776],[1664409600000,0.9748],[1664496000000,0.986],[1664755200000,0.9922],[1664841600000,0.979],[1664928000000,0.9816],[1665014400000,0.9904],[1665100800000,0.9935],[1665360000000,0.9995],[1665446400000,0.9977],[1665532800000,0.9973],[1665619200000,1.0011],[1665705600000,1.005],[1665964800000,0.9957],[1666051200000,0.9937],[1666137600000,1.0049],[1666224000000,1.0041],[1666310400000,0.9977],[1666569600000,0.9993],[1666656000000,0.9947],[1666742400000,0.9849],[1666828800000,0.9901],[1666915200000,0.996],[1667174400000,1.0016],[1667260800000,1.0001],[1667347200000,1.0031],[1667433600000,1.0134],[1667520000000,0.9938],[1667779200000,0.9887],[1667865600000,0.9847],[1667952000000,0.9836],[1668038400000,0.9649],[1668124800000,0.9409],[1668384000000,0.9434],[1668470400000,0.943],[1668556800000,0.9443],[1668643200000,0.9526],[1668729600000,0.9546],[1668988800000,0.9585],[1669075200000,0.9513],[1669161600000,0.9411],[1669248000000,0.9433],[1669334400000,0.9459],[1669593600000,0.949],[1669680000000,0.9545],[1669766400000,0.9437],[1669852800000,0.9366],[1669939200000,0.9365],[1670198400000,0.9424],[1670284800000,0.942],[1670371200000,0.9403],[1670457600000,0.9358],[1670544000000,0.9341],[1670803200000,0.9358],[1670889600000,0.9289],[1670976000000,0.9241],[1671062400000,0.9277],[1671148800000,0.9339],[1671408000000,0.9287],[1671494400000,0.9263],[1671580800000,0.9264],[1671667200000,0.9311],[1671753600000,0.9328],[1672012800000,0.9318],[1672099200000,0.9293],[1672185600000,0.9278],[1672272000000,0.923],[1672358400000,0.9243],[1672617600000,0.9244],[1672704000000,0.9359],[1672790400000,0.9293],[1672876800000,0.9361],[1672963200000,0.9275],[1673222400000,0.921],[1673308800000,0.9226],[1673395200000,0.9309],[1673481600000,0.9271],[1673568000000,0.9264],[1673827200000,0.9257],[1673913600000,0.9211],[1674000000000,0.9162],[1674518400000,0.9225],[1674604800000,0.917],[1674691200000,0.9198],[1674777600000,0.92],[1675036800000,0.9254],[1675123200000,0.9163],[1675209600000,0.9073],[1675296000000,0.9131],[1675382400000,0.9257],[1675641600000,0.928],[1675728000000,0.9216],[1675814400000,0.9208],[1675900800000,0.9221],[1675987200000,0.9235],[1676246400000,0.9187],[1676332800000,0.9215],[1676419200000,0.9234],[1676505600000,0.9266],[1676592000000,0.924],[1676851200000,0.923],[1676937600000,0.9276],[1677024000000,0.9313],[1677110400000,0.9334],[1677196800000,0.9398],[1677456000000,0.9356],[1677542400000,0.942],[1677628800000,0.9395],[1677715200000,0.9419],[1677801600000,0.9357],[1678060800000,0.9308],[1678147200000,0.9422],[1678233600000,0.9407],[1678320000000,0.9329],[1678406400000,0.921],[1678665600000,0.9125],[1678752000000,0.9144],[1678838400000,0.9311],[1678924800000,0.9291],[1679011200000,0.9257],[1679270400000,0.9292],[1679356800000,0.9216],[1679443200000,0.9166],[1679529600000,0.9166],[1679616000000,0.9193],[1679875200000,0.915],[1679961600000,0.9203],[1680048000000,0.9181],[1680134400000,0.9132],[1680220800000,0.9148],[1680480000000,0.9126],[1680566400000,0.9057],[1680652800000,0.9062],[1680739200000,0.9046],[1680825600000,0.9051],[1681084800000,0.9089],[1681171200000,0.903],[1681257600000,0.8956],[1681344000000,0.8891],[1681430400000,0.8928],[1681689600000,0.8985],[1681776000000,0.8961],[1681862400000,0.8976],[1681948800000,0.8922],[1682035200000,0.892],[1682294400000,0.8871],[1682380800000,0.8918],[1682467200000,0.8907],[1682553600000,0.8939],[1682640000000,0.8937],[1682899200000,0.896],[1682985600000,0.8923],[1683072000000,0.8832],[1683158400000,0.8854],[1683244800000,0.8903],[1683504000000,0.8899],[1683590400000,0.8902],[1683676800000,0.8892],[1683763200000,0.8942],[1683849600000,0.8983],[1684108800000,0.8954],[1684195200000,0.8964],[1684281600000,0.8986],[1684368000000,0.9049],[1684454400000,0.899],[1684713600000,0.8983],[1684800000000,0.9015],[1684886400000,0.9043],[1684972800000,0.9051],[1685059200000,0.9045],[1685318400000,0.9044],[1685404800000,0.9062],[1685491200000,0.9101],[1685577600000,0.9056],[1685664000000,0.9087],[1685923200000,0.906],[1686009600000,0.9071],[1686096000000,0.9095],[1686182400000,0.8986],[1686268800000,0.9027],[1686528000000,0.9084],[1686614400000,0.9052],[1686700800000,0.9003],[1686787200000,0.8917],[1686873600000,0.8937],[1687132800000,0.8958],[1687219200000,0.8978],[1687305600000,0.8925],[1687392000000,0.8949],[1687478400000,0.8964],[1687737600000,0.8956],[1687824000000,0.8936],[1687910400000,0.8965],[1687996800000,0.8993],[1688083200000,0.8948],[1688342400000,0.8961],[1688428800000,0.8968],[1688515200000,0.8985],[1688601600000,0.8952],[1688688000000,0.8878],[1688947200000,0.8852],[1689033600000,0.8788],[1689120000000,0.8667],[1689206400000,0.8591],[1689292800000,0.8613],[1689552000000,0.8603],[1689638400000,0.8576],[1689724800000,0.8579],[1689811200000,0.8663],[1689897600000,0.8654],[1690156800000,0.87],[1690243200000,0.8645],[1690329600000,0.8616],[1690416000000,0.8688],[1690502400000,0.8701],[1690761600000,0.8716],[1690848000000,0.8723],[1690934400000,0.8772],[1691020800000,0.8743],[1691107200000,0.8724],[1691366400000,0.8726],[1691452800000,0.8755],[1691539200000,0.877],[1691625600000,0.8768],[1691712000000,0.876],[1691971200000,0.8781],[1692057600000,0.8786],[1692144000000,0.88],[1692230400000,0.8782],[1692316800000,0.881],[1692576000000,0.8785],[1692662400000,0.8801],[1692748800000,0.8774],[1692835200000,0.8852],[1692921600000,0.884],[1693180800000,0.8836],[1693267200000,0.8788],[1693353600000,0.8781],[1693440000000,0.8831],[1693526400000,0.8849],[1693785600000,0.8846],[1693872000000,0.8892],[1693958400000,0.8913],[1694044800000,0.8928],[1694131200000,0.8923],[1694390400000,0.8911],[1694476800000,0.8913],[1694563200000,0.8934],[1694649600000,0.8962],[1694736000000,0.8977],[1694995200000,0.8973],[1695081600000,0.8973],[1695168000000,0.8994],[1695254400000,0.9048],[1695340800000,0.9063],[1695600000000,0.9121],[1695686400000,0.9158],[1695772800000,0.9207],[1695859200000,0.9148],[1695945600000,0.9145],[1696204800000,0.9177],[1696291200000,0.921],[1696377600000,0.9168],[1696464000000,0.9127],[1696550400000,0.9095],[1696809600000,0.9047],[1696896000000,0.9045],[1696982400000,0.9011],[1697068800000,0.9077],[1697155200000,0.9021],[1697414400000,0.9003],[1697500800000,0.9],[1697587200000,0.8988],[1697673600000,0.8919],[1697760000000,0.8913],[1698019200000,0.8909],[1698105600000,0.8931],[1698192000000,0.8968],[1698278400000,0.899],[1698364800000,0.9022],[1698624000000,0.9021],[1698710400000,0.9098],[1698796800000,0.9059],[1698883200000,0.906],[1698969600000,0.8987],[1699228800000,0.8992],[1699315200000,0.9],[1699401600000,0.8991],[1699488000000,0.9032],[1699574400000,0.9015],[1699833600000,0.9013],[1699920000000,0.889],[1700006400000,0.8874],[1700092800000,0.8884],[1700179200000,0.885],[1700438400000,0.8843],[1700524800000,0.8834],[1700611200000,0.8841],[1700697600000,0.8845],[1700784000000,0.8822],[1701043200000,0.8801],[1701129600000,0.8771],[1701216000000,0.8733],[1701302400000,0.8746],[1701388800000,0.8688],[1701648000000,0.8725],[1701734400000,0.875],[1701820800000,0.8746],[1701907200000,0.8754],[1701993600000,0.8798],[1702252800000,0.8784],[1702339200000,0.8751],[1702425600000,0.8709],[1702512000000,0.867],[1702598400000,0.8694],[1702857600000,0.8671],[1702944000000,0.8605],[1703030400000,0.8626],[1703116800000,0.8563],[1703203200000,0.8546],[1703462400000,0.8558],[1703548800000,0.8538],[1703635200000,0.8426],[1703721600000,0.8435],[1703808000000,0.8411],[1704067200000,0.8422],[1704153600000,0.85],[1704240000000,0.849],[1704326400000,0.8502],[1704412800000,0.8494],[1704672000000,0.8481],[1704758400000,0.8524],[1704844800000,0.8505],[1704931200000,0.851],[1705017600000,0.8517],[1705276800000,0.8559],[1705363200000,0.8615],[1705449600000,0.8643],[1705536000000,0.8681],[1705622400000,0.8676],[1705881600000,0.869],[1705968000000,0.8696],[1706054400000,0.863],[1706140800000,0.8669],[1706227200000,0.8632],[1706486400000,0.8614],[1706572800000,0.8617],[1706659200000,0.8621],[1706745600000,0.8576],[1706832000000,0.8666],[1707091200000,0.8707],[1707177600000,0.8696],[1707264000000,0.8743],[1707350400000,0.8735],[1707436800000,0.874],[1707696000000,0.8758],[1707782400000,0.8874],[1707868800000,0.8852],[1707955200000,0.8798],[1708041600000,0.8799],[1708300800000,0.8829],[1708387200000,0.8818],[1708473600000,0.8793],[1708560000000,0.8801],[1708646400000,0.8806],[1708905600000,0.88],[1708992000000,0.8789],[1709078400000,0.8787],[1709164800000,0.8846],[1709251200000,0.8825],[1709510400000,0.8852],[1709596800000,0.8839],[1709683200000,0.8822],[1709769600000,0.8773],[1709856000000,0.8767],[1710115200000,0.8773],[1710201600000,0.8773],[1710288000000,0.8785],[1710374400000,0.8842],[1710460800000,0.8832],[1710720000000,0.8874],[1710806400000,0.8885],[1710892800000,0.8857],[1710979200000,0.8976],[1711065600000,0.8967],[1711324800000,0.8995],[1711411200000,0.9037],[1711497600000,0.9056],[1711584000000,0.9011],[1711670400000,0.901],[1711929600000,0.905],[1712016000000,0.9079],[1712102400000,0.9029],[1712188800000,0.9014],[1712275200000,0.9016],[1712534400000,0.9052],[1712620800000,0.903],[1712707200000,0.9131],[1712793600000,0.9099],[1712880000000,0.9139],[1713139200000,0.9138],[1714521600000,0.9166],[1714608000000,0.9097],[1714694400000,0.9049],[1714953600000,0.9066],[1715040000000,0.9085],[1715126400000,0.9079],[1715212800000,0.9058],[1715299200000,0.9064],[1715558400000,0.9079],[1715644800000,0.9067],[1715731200000,0.9006],[1715817600000,0.906],[1715904000000,0.9087],[1716163200000,0.91],[1716249600000,0.9111],[1716336000000,0.9153],[1716422400000,0.9142],[1716508800000,0.9146],[1716768000000,0.9134],[1716854400000,0.9123],[1716940800000,0.9132],[1717027200000,0.9033],[1717113600000,0.9024],[1717372800000,0.895],[1717459200000,0.89],[1717545600000,0.8926],[1717632000000,0.8895],[1717718400000,0.8965],[1717977600000,0.8966],[1718064000000,0.8977],[1718150400000,0.8944],[1718236800000,0.8939],[1718323200000,0.8902],[1718582400000,0.8883],[1718668800000,0.8841],[1718755200000,0.8843],[1718841600000,0.8914],[1718928000000,0.8941],[1719187200000,0.8931],[1719273600000,0.8951],[1719360000000,0.897],[1719446400000,0.8985],[1719532800000,0.8988],[1719792000000,0.9031],[1719878400000,0.9037],[1719964800000,0.9009],[1720051200000,0.9002],[1720137600000,0.8957],[1720396800000,0.8977],[1720483200000,0.8975],[1720569600000,0.8993],[1720656000000,0.896],[1720742400000,0.8945],[1721001600000,0.8954],[1721088000000,0.8933],[1721174400000,0.8825],[1721260800000,0.8874],[1721347200000,0.8887],[1721606400000,0.8895],[1721692800000,0.8913],[1721779200000,0.8849],[1721865600000,0.8807],[1721952000000,0.8835],[1722211200000,0.8859],[1722297600000,0.882],[1722384000000,0.878],[1722470400000,0.8727],[1722556800000,0.8581],[1722816000000,0.8543],[1722902400000,0.8526],[1722988800000,0.8592],[1723075200000,0.8668],[1723161600000,0.8653],[1723420800000,0.8647],[1723507200000,0.8651],[1723593600000,0.8651],[1723680000000,0.8725],[1723766400000,0.8662],[1724025600000,0.863],[1724112000000,0.8534],[1724198400000,0.851],[1724284800000,0.8516],[1724371200000,0.8476],[1724630400000,0.847],[1724716800000,0.8414],[1724803200000,0.8413],[1724889600000,0.8474],[1724976000000,0.8498],[1725235200000,0.8514],[1725321600000,0.8501],[1725408000000,0.8458],[1725494400000,0.8439],[1725580800000,0.8432],[1725840000000,0.8494],[1725926400000,0.847],[1726012800000,0.8526],[1726099200000,0.8502],[1726185600000,0.849],[1726444800000,0.8449],[1726531200000,0.846],[1726617600000,0.8471],[1726704000000,0.8474],[1726790400000,0.8503],[1727049600000,0.8474],[1727136000000,0.8417],[1727222400000,0.8503],[1727308800000,0.8461],[1727395200000,0.8403],[1727654400000,0.8453],[1727740800000,0.8462],[1727827200000,0.8497],[1727913600000,0.8517],[1728000000000,0.8581],[1728259200000,0.8542],[1728345600000,0.8573],[1728432000000,0.8606],[1728518400000,0.8566],[1728604800000,0.8572],[1728864000000,0.8624],[1728950400000,0.8626],[1729036800000,0.8654],[1729123200000,0.8657],[1729209600000,0.8647],[1729468800000,0.8656],[1729555200000,0.8655],[1729641600000,0.8665],[1729728000000,0.8657],[1729814400000,0.8666],[1730073600000,0.865],[1730160000000,0.8673],[1730246400000,0.8663],[1730332800000,0.8632],[1730419200000,0.87],[1730678400000,0.8641],[1730764800000,0.863],[1730851200000,0.8756],[1730937600000,0.8723],[1731024000000,0.8757],[1731283200000,0.8805],[1731369600000,0.8818],[1731456000000,0.8857],[1731542400000,0.8904],[1731628800000,0.8883],[1731888000000,0.8831],[1731974400000,0.8822],[1732060800000,0.8836],[1732147200000,0.8867],[1732233600000,0.8945],[1732492800000,0.8884],[1732579200000,0.886],[1732665600000,0.8819],[1732752000000,0.8824],[1732838400000,0.8812],[1733097600000,0.8862],[1733184000000,0.8864],[1733270400000,0.8839],[1733356800000,0.8783],[1733443200000,0.8786],[1733702400000,0.8786],[1733788800000,0.8827],[1733875200000,0.8834],[1733961600000,0.8922],[1734048000000,0.8924],[1734307200000,0.894],[1734393600000,0.8924],[1734480000000,0.9017],[1734566400000,0.899],[1734652800000,0.8931],[1734912000000,0.8984],[1734998400000,0.9],[1735084800000,0.8995],[1735171200000,0.8987],[1735257600000,0.9024],[1735516800000,0.9038],[1735603200000,0.907],[1735689600000,0.9076],[1735776000000,0.9122],[1735862400000,0.9086],[1736121600000,0.9051],[1736208000000,0.9091],[1736294400000,0.911],[1736380800000,0.9121],[1736467200000,0.9164],[1736726400000,0.9153],[1736812800000,0.9123],[1736899200000,0.9123],[1736985600000,0.9106],[1737072000000,0.9149],[1737331200000,0.906],[1737417600000,0.9068],[1737504000000,0.9062],[1737590400000,0.9075],[1737676800000,0.9059],[1737936000000,0.9039],[1738022400000,0.9042],[1738108800000,0.9064],[1738195200000,0.9097],[1738281600000,0.911],[1738540800000,0.9114],[1738627200000,0.9053],[1738713600000,0.9015],[1738800000000,0.9048],[1738886400000,0.9097],[1739145600000,0.9114],[1739232000000,0.9133],[1739318400000,0.9134],[1739404800000,0.903],[1739491200000,0.8994],[1739750400000,0.9004],[1739836800000,0.9036],[1739923200000,0.9044],[1740009600000,0.8978],[1740096000000,0.8976],[1740355200000,0.8974],[1740441600000,0.8922],[1740528000000,0.8943],[1740614400000,0.8995],[1740700800000,0.903],[1740960000000,0.8965],[1741046400000,0.8897],[1741132800000,0.8909],[1741219200000,0.8832],[1741305600000,0.88],[1741564800000,0.8798],[1741651200000,0.8829],[1741737600000,0.8819],[1741824000000,0.8828],[1741910400000,0.8848],[1742169600000,0.8812],[1742256000000,0.8767],[1742342400000,0.8766],[1742428800000,0.8815],[1742515200000,0.8832],[1742774400000,0.8829],[1742860800000,0.8827],[1742947200000,0.884],[1743033600000,0.8816],[1743120000000,0.8809],[1743379200000,0.8837],[1743465600000,0.8837],[1743552000000,0.8771],[1743638400000,0.8591],[1743724800000,0.8612],[1743984000000,0.8593],[1744070400000,0.845],[1744156800000,0.8564],[1744243200000,0.8206],[1744329600000,0.8156],[1744588800000,0.8151],[1744675200000,0.8204],[1744761600000,0.8134],[1744848000000,0.8188],[1744934400000,0.8166],[1745193600000,0.8091],[1745280000000,0.8254],[1745366400000,0.8298],[1745452800000,0.8283],[1745539200000,0.828],[1745798400000,0.8214],[1745884800000,0.8238],[1745971200000,0.8259],[1746057600000,0.8292],[1746144000000,0.8269],[1746403200000,0.8216],[1746489600000,0.8262],[1746576000000,0.8235],[1746662400000,0.8316],[1746748800000,0.8316],[1747008000000,0.8452],[1747094400000,0.8394],[1747180800000,0.8411],[1747267200000,0.8351],[1747353600000,0.838],[1747612800000,0.835],[1747699200000,0.8278],[1747785600000,0.8261],[1747872000000,0.8281],[1747958400000,0.821],[1748217600000,0.8205],[1748304000000,0.8271],[1748390400000,0.8321],[1748476800000,0.822],[1748563200000,0.823],[1748822400000,0.8161],[1748908800000,0.8237],[1748995200000,0.8182],[1749081600000,0.8194],[1749168000000,0.8221],[1749427200000,0.8213],[1749513600000,0.8226],[1749600000000,0.8186],[1749686400000,0.8098],[1749772800000,0.8109],[1750032000000,0.8137],[1750118400000,0.8169],[1750204800000,0.819],[1750291200000,0.8163],[1750377600000,0.8183],[1750636800000,0.8121],[1750723200000,0.8049],[1750809600000,0.8038],[1750896000000,0.8007],[1750982400000,0.799],[1751241600000,0.7931],[1751328000000,0.7907],[1751414400000,0.7917],[1751500800000,0.7944],[1751587200000,0.7942],[1751846400000,0.7971],[1751932800000,0.7959],[1752019200000,0.793],[1752105600000,0.7965],[1752192000000,0.7968],[1752451200000,0.7981],[1752537600000,0.8014],[1752624000000,0.801],[1752710400000,0.8027],[1752796800000,0.8015],[1753056000000,0.798],[1753142400000,0.7935],[1753228800000,0.7919],[1753315200000,0.7951],[1753401600000,0.7951],[1753660800000,0.8035],[1753747200000,0.8056],[1753833600000,0.8135],[1753920000000,0.8135],[1754006400000,0.8035],[1754265600000,0.8072],[1754352000000,0.8073],[1754438400000,0.806],[1754524800000,0.8056],[1754611200000,0.8079],[1754870400000,0.8121],[1754956800000,0.8061],[1755043200000,0.8049],[1755129600000,0.8073],[1755216000000,0.8069],[1755475200000,0.8073],[1755561600000,0.8078],[1755648000000,0.804],[1755734400000,0.8086],[1755820800000,0.8012],[1756080000000,0.8061],[1756166400000,0.8034]],"move5":[[1661990400000,0.97354],[1662076800000,0.97636],[1662336000000,0.97854],[1662422400000,0.98066],[1662508800000,0.98016],[1662595200000,0.97778],[1662681600000,0.97368],[1662940800000,0.96862],[1663027200000,0.96388],[1663113600000,0.9609],[1663200000000,0.95946],[1663286400000,0.96042],[1663545600000,0.96266],[1663632000000,0.96324],[1663718400000,0.96424],[1663804800000,0.96706],[1663891200000,0.97042],[1664150400000,0.97608],[1664236800000,0.98172],[1664323200000,0.98382],[1664409600000,0.98362],[1664496000000,0.98454],[1664755200000,0.98448],[1664841600000,0.98192],[1664928000000,0.98272],[1665014400000,0.98584],[1665100800000,0.98734],[1665360000000,0.9888],[1665446400000,0.99254],[1665532800000,0.99568],[1665619200000,0.99782],[1665705600000,1.00012],[1665964800000,0.99936],[1666051200000,0.99856],[1666137600000,1.00008],[1666224000000,1.00068],[1666310400000,0.99922],[1666569600000,0.99994],[1666656000000,1.00014],[1666742400000,0.99614],[1666828800000,0.99334],[1666915200000,0.993],[1667174400000,0.99346],[1667260800000,0.99454],[1667347200000,0.99818],[1667433600000,1.00284],[1667520000000,1.0024],[1667779200000,0.99982],[1667865600000,0.99674],[1667952000000,0.99284],[1668038400000,0.98314],[1668124800000,0.97256],[1668384000000,0.9635],[1668470400000,0.95516],[1668556800000,0.9473],[1668643200000,0.94484],[1668729600000,0.94758],[1668988800000,0.9506],[1669075200000,0.95226],[1669161600000,0.95162],[1669248000000,0.94976],[1669334400000,0.94802],[1669593600000,0.94612],[1669680000000,0.94676],[1669766400000,0.94728],[1669852800000,0.94594],[1669939200000,0.94406],[1670198400000,0.94274],[1670284800000,0.94024],[1670371200000,0.93956],[1670457600000,0.9394],[1670544000000,0.93892],[1670803200000,0.9376],[1670889600000,0.93498],[1670976000000,0.93174],[1671062400000,0.93012],[1671148800000,0.93008],[1671408000000,0.92866],[1671494400000,0.92814],[1671580800000,0.9286],[1671667200000,0.92928],[1671753600000,0.92906],[1672012800000,0.92968],[1672099200000,0.93028],[1672185600000,0.93056],[1672272000000,0.92894],[1672358400000,0.92724],[1672617600000,0.92576],[1672704000000,0.92708],[1672790400000,0.92738],[1672876800000,0.93],[1672963200000,0.93064],[1673222400000,0.92996],[1673308800000,0.9273],[1673395200000,0.92762],[1673481600000,0.92582],[1673568000000,0.9256],[1673827200000,0.92654],[1673913600000,0.92624],[1674000000000,0.9233],[1674518400000,0.92238],[1674604800000,0.9205],[1674691200000,0.91932],[1674777600000,0.9191],[1675036800000,0.92094],[1675123200000,0.9197],[1675209600000,0.91776],[1675296000000,0.91642],[1675382400000,0.91756],[1675641600000,0.91808],[1675728000000,0.91914],[1675814400000,0.92184],[1675900800000,0.92364],[1675987200000,0.9232],[1676246400000,0.92134],[1676332800000,0.92132],[1676419200000,0.92184],[1676505600000,0.92274],[1676592000000,0.92284],[1676851200000,0.9237],[1676937600000,0.92492],[1677024000000,0.9265],[1677110400000,0.92786],[1677196800000,0.93102],[1677456000000,0.93354],[1677542400000,0.93642],[1677628800000,0.93806],[1677715200000,0.93976],[1677801600000,0.93894],[1678060800000,0.93798],[1678147200000,0.93802],[1678233600000,0.93826],[1678320000000,0.93646],[1678406400000,0.93352],[1678665600000,0.92986],[1678752000000,0.9243],[1678838400000,0.92238],[1678924800000,0.92162],[1679011200000,0.92256],[1679270400000,0.9259],[1679356800000,0.92734],[1679443200000,0.92444],[1679529600000,0.92194],[1679616000000,0.92066],[1679875200000,0.91782],[1679961600000,0.91756],[1680048000000,0.91786],[1680134400000,0.91718],[1680220800000,0.91628],[1680480000000,0.9158],[1680566400000,0.91288],[1680652800000,0.9105],[1680739200000,0.90878],[1680825600000,0.90684],[1681084800000,0.9061],[1681171200000,0.90556],[1681257600000,0.90344],[1681344000000,0.90034],[1681430400000,0.89788],[1681689600000,0.8958],[1681776000000,0.89442],[1681862400000,0.89482],[1681948800000,0.89544],[1682035200000,0.89528],[1682294400000,0.893],[1682380800000,0.89214],[1682467200000,0.89076],[1682553600000,0.8911],[1682640000000,0.89144],[1682899200000,0.89322],[1682985600000,0.89332],[1683072000000,0.89182],[1683158400000,0.89012],[1683244800000,0.88944],[1683504000000,0.88822],[1683590400000,0.8878],[1683676800000,0.889],[1683763200000,0.89076],[1683849600000,0.89236],[1684108800000,0.89346],[1684195200000,0.8947],[1684281600000,0.89658],[1684368000000,0.89872],[1684454400000,0.89886],[1684713600000,0.89944],[1684800000000,0.90046],[1684886400000,0.9016],[1684972800000,0.90164],[1685059200000,0.90274],[1685318400000,0.90396],[1685404800000,0.9049],[1685491200000,0.90606],[1685577600000,0.90616],[1685664000000,0.907],[1685923200000,0.90732],[1686009600000,0.9075],[1686096000000,0.90738],[1686182400000,0.90598],[1686268800000,0.90478],[1686528000000,0.90526],[1686614400000,0.90488],[1686700800000,0.90304],[1686787200000,0.90166],[1686873600000,0.89986],[1687132800000,0.89734],[1687219200000,0.89586],[1687305600000,0.8943],[1687392000000,0.89494],[1687478400000,0.89548],[1687737600000,0.89544],[1687824000000,0.8946],[1687910400000,0.8954],[1687996800000,0.89628],[1688083200000,0.89596],[1688342400000,0.89606],[1688428800000,0.8967],[1688515200000,0.8971],[1688601600000,0.89628],[1688688000000,0.89488],[1688947200000,0.8927],[1689033600000,0.8891],[1689120000000,0.88274],[1689206400000,0.87552],[1689292800000,0.87022],[1689552000000,0.86524],[1689638400000,0.861],[1689724800000,0.85924],[1689811200000,0.86068],[1689897600000,0.8615],[1690156800000,0.86344],[1690243200000,0.86482],[1690329600000,0.86556],[1690416000000,0.86606],[1690502400000,0.867],[1690761600000,0.86732],[1690848000000,0.86888],[1690934400000,0.872],[1691020800000,0.8731],[1691107200000,0.87356],[1691366400000,0.87376],[1691452800000,0.8744],[1691539200000,0.87436],[1691625600000,0.87486],[1691712000000,0.87558],[1691971200000,0.87668],[1692057600000,0.8773],[1692144000000,0.8779],[1692230400000,0.87818],[1692316800000,0.87918],[1692576000000,0.87926],[1692662400000,0.87956],[1692748800000,0.87904],[1692835200000,0.88044],[1692921600000,0.88104],[1693180800000,0.88206],[1693267200000,0.8818],[1693353600000,0.88194],[1693440000000,0.88152],[1693526400000,0.8817],[1693785600000,0.8819],[1693872000000,0.88398],[1693958400000,0.88662],[1694044800000,0.88856],[1694131200000,0.89004],[1694390400000,0.89134],[1694476800000,0.89176],[1694563200000,0.89218],[1694649600000,0.89286],[1694736000000,0.89394],[1694995200000,0.89518],[1695081600000,0.89638],[1695168000000,0.89758],[1695254400000,0.8993],[1695340800000,0.90102],[1695600000000,0.90398],[1695686400000,0.90768],[1695772800000,0.91194],[1695859200000,0.91394],[1695945600000,0.91558],[1696204800000,0.9167],[1696291200000,0.91774],[1696377600000,0.91696],[1696464000000,0.91654],[1696550400000,0.91554],[1696809600000,0.91294],[1696896000000,0.90964],[1696982400000,0.9065],[1697068800000,0.9055],[1697155200000,0.90402],[1697414400000,0.90314],[1697500800000,0.90224],[1697587200000,0.90178],[1697673600000,0.89862],[1697760000000,0.89646],[1698019200000,0.89458],[1698105600000,0.8932],[1698192000000,0.8928],[1698278400000,0.89422],[1698364800000,0.8964],[1698624000000,0.89864],[1698710400000,0.90198],[1698796800000,0.9038],[1698883200000,0.9052],[1698969600000,0.9045],[1699228800000,0.90392],[1699315200000,0.90196],[1699401600000,0.9006],[1699488000000,0.90004],[1699574400000,0.9006],[1699833600000,0.90102],[1699920000000,0.89882],[1700006400000,0.89648],[1700092800000,0.89352],[1700179200000,0.89022],[1700438400000,0.88682],[1700524800000,0.8857],[1700611200000,0.88504],[1700697600000,0.88426],[1700784000000,0.8837],[1701043200000,0.88286],[1701129600000,0.8816],[1701216000000,0.87944],[1701302400000,0.87746],[1701388800000,0.87478],[1701648000000,0.87326],[1701734400000,0.87284],[1701820800000,0.8731],[1701907200000,0.87326],[1701993600000,0.87546],[1702252800000,0.87664],[1702339200000,0.87666],[1702425600000,0.87592],[1702512000000,0.87424],[1702598400000,0.87216],[1702857600000,0.8699],[1702944000000,0.86698],[1703030400000,0.86532],[1703116800000,0.86318],[1703203200000,0.86022],[1703462400000,0.85796],[1703548800000,0.85662],[1703635200000,0.85262],[1703721600000,0.85006],[1703808000000,0.84736],[1704067200000,0.84464],[1704153600000,0.84388],[1704240000000,0.84516],[1704326400000,0.8465],[1704412800000,0.84816],[1704672000000,0.84934],[1704758400000,0.84982],[1704844800000,0.85012],[1704931200000,0.85028],[1705017600000,0.85074],[1705276800000,0.8523],[1705363200000,0.85412],[1705449600000,0.85688],[1705536000000,0.8603],[1705622400000,0.86348],[1705881600000,0.8661],[1705968000000,0.86772],[1706054400000,0.86746],[1706140800000,0.86722],[1706227200000,0.86634],[1706486400000,0.86482],[1706572800000,0.86324],[1706659200000,0.86306],[1706745600000,0.8612],[1706832000000,0.86188],[1707091200000,0.86374],[1707177600000,0.86532],[1707264000000,0.86776],[1707350400000,0.87094],[1707436800000,0.87242],[1707696000000,0.87344],[1707782400000,0.877],[1707868800000,0.87918],[1707955200000,0.88044],[1708041600000,0.88162],[1708300800000,0.88304],[1708387200000,0.88192],[1708473600000,0.88074],[1708560000000,0.8808],[1708646400000,0.88094],[1708905600000,0.88036],[1708992000000,0.87978],[1709078400000,0.87966],[1709164800000,0.88056],[1709251200000,0.88094],[1709510400000,0.88198],[1709596800000,0.88298],[1709683200000,0.88368],[1709769600000,0.88222],[1709856000000,0.88106],[1710115200000,0.87948],[1710201600000,0.87816],[1710288000000,0.87742],[1710374400000,0.8788],[1710460800000,0.8801],[1710720000000,0.88212],[1710806400000,0.88436],[1710892800000,0.8858],[1710979200000,0.88848],[1711065600000,0.89118],[1711324800000,0.8936],[1711411200000,0.89664],[1711497600000,0.90062],[1711584000000,0.90132],[1711670400000,0.90218],[1711929600000,0.90328],[1712016000000,0.90412],[1712102400000,0.90358],[1712188800000,0.90364],[1712275200000,0.90376],[1712534400000,0.9038],[1712620800000,0.90282],[1712707200000,0.90486],[1712793600000,0.90656],[1712880000000,0.90902],[1713139200000,0.91074],[1714521600000,0.91346],[1714608000000,0.91278],[1714694400000,0.91178],[1714953600000,0.91032],[1715040000000,0.90926],[1715126400000,0.90752],[1715212800000,0.90674],[1715299200000,0.90704],[1715558400000,0.9073],[1715644800000,0.90694],[1715731200000,0.90548],[1715817600000,0.90552],[1715904000000,0.90598],[1716163200000,0.9064],[1716249600000,0.90728],[1716336000000,0.91022],[1716422400000,0.91186],[1716508800000,0.91304],[1716768000000,0.91372],[1716854400000,0.91396],[1716940800000,0.91354],[1717027200000,0.91136],[1717113600000,0.90892],[1717372800000,0.90524],[1717459200000,0.90078],[1717545600000,0.89666],[1717632000000,0.8939],[1717718400000,0.89272],[1717977600000,0.89304],[1718064000000,0.89458],[1718150400000,0.89494],[1718236800000,0.89582],[1718323200000,0.89456],[1718582400000,0.8929],[1718668800000,0.89018],[1718755200000,0.88816],[1718841600000,0.88766],[1718928000000,0.88844],[1719187200000,0.8894],[1719273600000,0.8916],[1719360000000,0.89414],[1719446400000,0.89556],[1719532800000,0.8965],[1719792000000,0.8985],[1719878400000,0.90022],[1719964800000,0.901],[1720051200000,0.90134],[1720137600000,0.90072],[1720396800000,0.89964],[1720483200000,0.8984],[1720569600000,0.89808],[1720656000000,0.89724],[1720742400000,0.897],[1721001600000,0.89654],[1721088000000,0.8957],[1721174400000,0.89234],[1721260800000,0.89062],[1721347200000,0.88946],[1721606400000,0.88828],[1721692800000,0.88788],[1721779200000,0.88836],[1721865600000,0.88702],[1721952000000,0.88598],[1722211200000,0.88526],[1722297600000,0.8834],[1722384000000,0.88202],[1722470400000,0.88042],[1722556800000,0.87534],[1722816000000,0.86902],[1722902400000,0.86314],[1722988800000,0.85938],[1723075200000,0.8582],[1723161600000,0.85964],[1723420800000,0.86172],[1723507200000,0.86422],[1723593600000,0.8654],[1723680000000,0.86654],[1723766400000,0.86672],[1724025600000,0.86638],[1724112000000,0.86404],[1724198400000,0.86122],[1724284800000,0.85704],[1724371200000,0.85332],[1724630400000,0.85012],[1724716800000,0.84772],[1724803200000,0.84578],[1724889600000,0.84494],[1724976000000,0.84538],[1725235200000,0.84626],[1725321600000,0.848],[1725408000000,0.8489],[1725494400000,0.8482],[1725580800000,0.84688],[1725840000000,0.84648],[1725926400000,0.84586],[1726012800000,0.84722],[1726099200000,0.84848],[1726185600000,0.84964],[1726444800000,0.84874],[1726531200000,0.84854],[1726617600000,0.84744],[1726704000000,0.84688],[1726790400000,0.84714],[1727049600000,0.84764],[1727136000000,0.84678],[1727222400000,0.84742],[1727308800000,0.84716],[1727395200000,0.84516],[1727654400000,0.84474],[1727740800000,0.84564],[1727827200000,0.84552],[1727913600000,0.84664],[1728000000000,0.8502],[1728259200000,0.85198],[1728345600000,0.8542],[1728432000000,0.85638],[1728518400000,0.85736],[1728604800000,0.85718],[1728864000000,0.85882],[1728950400000,0.85988],[1729036800000,0.86084],[1729123200000,0.86266],[1729209600000,0.86416],[1729468800000,0.8648],[1729555200000,0.86538],[1729641600000,0.8656],[1729728000000,0.8656],[1729814400000,0.86598],[1730073600000,0.86586],[1730160000000,0.86622],[1730246400000,0.86618],[1730332800000,0.86568],[1730419200000,0.86636],[1730678400000,0.86618],[1730764800000,0.86532],[1730851200000,0.86718],[1730937600000,0.869],[1731024000000,0.87014],[1731283200000,0.87342],[1731369600000,0.87718],[1731456000000,0.8792],[1731542400000,0.88282],[1731628800000,0.88534],[1731888000000,0.88586],[1731974400000,0.88594],[1732060800000,0.88552],[1732147200000,0.88478],[1732233600000,0.88602],[1732492800000,0.88708],[1732579200000,0.88784],[1732665600000,0.8875],[1732752000000,0.88664],[1732838400000,0.88398],[1733097600000,0.88354],[1733184000000,0.88362],[1733270400000,0.88402],[1733356800000,0.8832],[1733443200000,0.88268],[1733702400000,0.88116],[1733788800000,0.88042],[1733875200000,0.88032],[1733961600000,0.8831],[1734048000000,0.88586],[1734307200000,0.88894],[1734393600000,0.89088],[1734480000000,0.89454],[1734566400000,0.8959],[1734652800000,0.89604],[1734912000000,0.89692],[1734998400000,0.89844],[1735084800000,0.898],[1735171200000,0.89794],[1735257600000,0.8998],[1735516800000,0.90088],[1735603200000,0.90228],[1735689600000,0.9039],[1735776000000,0.9066],[1735862400000,0.90784],[1736121600000,0.9081],[1736208000000,0.90852],[1736294400000,0.9092],[1736380800000,0.90918],[1736467200000,0.91074],[1736726400000,0.91278],[1736812800000,0.91342],[1736899200000,0.91368],[1736985600000,0.91338],[1737072000000,0.91308],[1737331200000,0.91122],[1737417600000,0.91012],[1737504000000,0.9089],[1737590400000,0.90828],[1737676800000,0.90648],[1737936000000,0.90606],[1738022400000,0.90554],[1738108800000,0.90558],[1738195200000,0.90602],[1738281600000,0.90704],[1738540800000,0.90854],[1738627200000,0.90876],[1738713600000,0.90778],[1738800000000,0.9068],[1738886400000,0.90654],[1739145600000,0.90654],[1739232000000,0.90814],[1739318400000,0.91052],[1739404800000,0.91016],[1739491200000,0.9081],[1739750400000,0.9059],[1739836800000,0.90396],[1739923200000,0.90216],[1740009600000,0.90112],[1740096000000,0.90076],[1740355200000,0.90016],[1740441600000,0.89788],[1740528000000,0.89586],[1740614400000,0.8962],[1740700800000,0.89728],[1740960000000,0.8971],[1741046400000,0.8966],[1741132800000,0.89592],[1741219200000,0.89266],[1741305600000,0.88806],[1741564800000,0.88472],[1741651200000,0.88336],[1741737600000,0.88156],[1741824000000,0.88148],[1741910400000,0.88244],[1742169600000,0.88272],[1742256000000,0.88148],[1742342400000,0.88042],[1742428800000,0.88016],[1742515200000,0.87984],[1742774400000,0.88018],[1742860800000,0.88138],[1742947200000,0.88286],[1743033600000,0.88288],[1743120000000,0.88242],[1743379200000,0.88258],[1743465600000,0.88278],[1743552000000,0.8814],[1743638400000,0.8769],[1743724800000,0.87296],[1743984000000,0.86808],[1744070400000,0.86034],[1744156800000,0.8562],[1744243200000,0.8485],[1744329600000,0.83938],[1744588800000,0.83054],[1744675200000,0.82562],[1744761600000,0.81702],[1744848000000,0.81666],[1744934400000,0.81686],[1745193600000,0.81566],[1745280000000,0.81666],[1745366400000,0.81994],[1745452800000,0.82184],[1745539200000,0.82412],[1745798400000,0.82658],[1745884800000,0.82626],[1745971200000,0.82548],[1746057600000,0.82566],[1746144000000,0.82544],[1746403200000,0.82548],[1746489600000,0.82596],[1746576000000,0.82548],[1746662400000,0.82596],[1746748800000,0.8269],[1747008000000,0.83162],[1747094400000,0.83426],[1747180800000,0.83778],[1747267200000,0.83848],[1747353600000,0.83976],[1747612800000,0.83772],[1747699200000,0.8354],[1747785600000,0.8324],[1747872000000,0.831],[1747958400000,0.8276],[1748217600000,0.8247],[1748304000000,0.82456],[1748390400000,0.82576],[1748476800000,0.82454],[1748563200000,0.82494],[1748822400000,0.82406],[1748908800000,0.82338],[1748995200000,0.8206],[1749081600000,0.82008],[1749168000000,0.8199],[1749427200000,0.82094],[1749513600000,0.82072],[1749600000000,0.8208],[1749686400000,0.81888],[1749772800000,0.81664],[1750032000000,0.81512],[1750118400000,0.81398],[1750204800000,0.81406],[1750291200000,0.81536],[1750377600000,0.81684],[1750636800000,0.81652],[1750723200000,0.81412],[1750809600000,0.81108],[1750896000000,0.80796],[1750982400000,0.8041],[1751241600000,0.8003],[1751328000000,0.79746],[1751414400000,0.79504],[1751500800000,0.79378],[1751587200000,0.79282],[1751846400000,0.79362],[1751932800000,0.79466],[1752019200000,0.79492],[1752105600000,0.79534],[1752192000000,0.79586],[1752451200000,0.79606],[1752537600000,0.79716],[1752624000000,0.79876],[1752710400000,0.8],[1752796800000,0.80094],[1753056000000,0.80092],[1753142400000,0.79934],[1753228800000,0.79752],[1753315200000,0.796],[1753401600000,0.79472],[1753660800000,0.79582],[1753747200000,0.79824],[1753833600000,0.80256],[1753920000000,0.80624],[1754006400000,0.80792],[1754265600000,0.80866],[1754352000000,0.809],[1754438400000,0.8075],[1754524800000,0.80592],[1754611200000,0.8068],[1754870400000,0.80778],[1754956800000,0.80754],[1755043200000,0.80732],[1755129600000,0.80766],[1755216000000,0.80746],[1755475200000,0.8065],[1755561600000,0.80684],[1755648000000,0.80666],[1755734400000,0.80692],[1755820800000,0.80578],[1756080000000,0.80554],[1756166400000,0.80466]],"move25":[[1664409600000,0.972292],[1664496000000,0.973084],[1664755200000,0.974076],[1664841600000,0.974284],[1664928000000,0.974368],[1665014400000,0.974752],[1665100800000,0.97528],[1665360000000,0.976128],[1665446400000,0.97666],[1665532800000,0.977472],[1665619200000,0.97876],[1665705600000,0.980568],[1665964800000,0.982276],[1666051200000,0.983596],[1666137600000,0.985308],[1666224000000,0.987004],[1666310400000,0.988328],[1666569600000,0.989732],[1666656000000,0.990976],[1666742400000,0.991688],[1666828800000,0.99226],[1666915200000,0.992844],[1667174400000,0.993208],[1667260800000,0.99354],[1667347200000,0.99456],[1667433600000,0.996104],[1667520000000,0.996416],[1667779200000,0.996276],[1667865600000,0.996504],[1667952000000,0.996584],[1668038400000,0.995564],[1668124800000,0.99346],[1668384000000,0.991216],[1668470400000,0.989028],[1668556800000,0.986908],[1668643200000,0.984968],[1668729600000,0.982952],[1668988800000,0.981464],[1669075200000,0.979768],[1669161600000,0.977216],[1669248000000,0.974784],[1669334400000,0.972712],[1669593600000,0.9707],[1669680000000,0.969092],[1669766400000,0.967444],[1669852800000,0.965304],[1669939200000,0.962924],[1670198400000,0.960556],[1670284800000,0.958232],[1670371200000,0.95572],[1670457600000,0.952616],[1670544000000,0.950228],[1670803200000,0.948112],[1670889600000,0.94588],[1670976000000,0.9435],[1671062400000,0.942012],[1671148800000,0.941732],[1671408000000,0.941144],[1671494400000,0.940476],[1671580800000,0.93976],[1671667200000,0.9389],[1671753600000,0.938028],[1672012800000,0.93696],[1672099200000,0.93608],[1672185600000,0.935548],[1672272000000,0.934736],[1672358400000,0.933872],[1672617600000,0.932888],[1672704000000,0.932144],[1672790400000,0.931568],[1672876800000,0.931548],[1672963200000,0.931188],[1673222400000,0.930332],[1673308800000,0.929556],[1673395200000,0.92918],[1673481600000,0.928832],[1673568000000,0.928524],[1673827200000,0.92812],[1673913600000,0.927808],[1674000000000,0.927492],[1674518400000,0.927284],[1674604800000,0.926608],[1674691200000,0.926252],[1674777600000,0.926],[1675036800000,0.92596],[1675123200000,0.925368],[1675209600000,0.924348],[1675296000000,0.9236],[1675382400000,0.923456],[1675641600000,0.923464],[1675728000000,0.923408],[1675814400000,0.923268],[1675900800000,0.923176],[1675987200000,0.92268],[1676246400000,0.922256],[1676332800000,0.921672],[1676419200000,0.921508],[1676505600000,0.921732],[1676592000000,0.921788],[1676851200000,0.921472],[1676937600000,0.921492],[1677024000000,0.921688],[1677110400000,0.921996],[1677196800000,0.922744],[1677456000000,0.92352],[1677542400000,0.9243],[1677628800000,0.9252],[1677715200000,0.926084],[1677801600000,0.926712],[1678060800000,0.926928],[1678147200000,0.927964],[1678233600000,0.9293],[1678320000000,0.930092],[1678406400000,0.929904],[1678665600000,0.929284],[1678752000000,0.928996],[1678838400000,0.929408],[1678924800000,0.929688],[1679011200000,0.929776],[1679270400000,0.930196],[1679356800000,0.9302],[1679443200000,0.929928],[1679529600000,0.929528],[1679616000000,0.92934],[1679875200000,0.92902],[1679961600000,0.928728],[1680048000000,0.9282],[1680134400000,0.927392],[1680220800000,0.926392],[1680480000000,0.925472],[1680566400000,0.92402],[1680652800000,0.922688],[1680739200000,0.921196],[1680825600000,0.919972],[1681084800000,0.919096],[1681171200000,0.917528],[1681257600000,0.915724],[1681344000000,0.913972],[1681430400000,0.912844],[1681689600000,0.912284],[1681776000000,0.911552],[1681862400000,0.910212],[1681948800000,0.908736],[1682035200000,0.907388],[1682294400000,0.905704],[1682380800000,0.904512],[1682467200000,0.903476],[1682553600000,0.902568],[1682640000000,0.901544],[1682899200000,0.900784],[1682985600000,0.899664],[1683072000000,0.898268],[1683158400000,0.897156],[1683244800000,0.896176],[1683504000000,0.895268],[1683590400000,0.894648],[1683676800000,0.893968],[1683763200000,0.893552],[1683849600000,0.89328],[1684108800000,0.89274],[1684195200000,0.892476],[1684281600000,0.892596],[1684368000000,0.893228],[1684454400000,0.893476],[1684713600000,0.893468],[1684800000000,0.893684],[1684886400000,0.893952],[1684972800000,0.894468],[1685059200000,0.894968],[1685318400000,0.89566],[1685404800000,0.896236],[1685491200000,0.897012],[1685577600000,0.89748],[1685664000000,0.89808],[1685923200000,0.89848],[1686009600000,0.899072],[1686096000000,0.900124],[1686182400000,0.900652],[1686268800000,0.901148],[1686528000000,0.901888],[1686614400000,0.902488],[1686700800000,0.902932],[1686787200000,0.902832],[1686873600000,0.902648],[1687132800000,0.902664],[1687219200000,0.90272],[1687305600000,0.902476],[1687392000000,0.902076],[1687478400000,0.901972],[1687737600000,0.901864],[1687824000000,0.901548],[1687910400000,0.901236],[1687996800000,0.901004],[1688083200000,0.900616],[1688342400000,0.900284],[1688428800000,0.899908],[1688515200000,0.899444],[1688601600000,0.899028],[1688688000000,0.898192],[1688947200000,0.89736],[1689033600000,0.896228],[1689120000000,0.894516],[1689206400000,0.892936],[1689292800000,0.89128],[1689552000000,0.889356],[1689638400000,0.887452],[1689724800000,0.885756],[1689811200000,0.88474],[1689897600000,0.883608],[1690156800000,0.882576],[1690243200000,0.881244],[1690329600000,0.880008],[1690416000000,0.878964],[1690502400000,0.877912],[1690761600000,0.876952],[1690848000000,0.8761],[1690934400000,0.875328],[1691020800000,0.874328],[1691107200000,0.873432],[1691366400000,0.872492],[1691452800000,0.87164],[1691539200000,0.87078],[1691625600000,0.870044],[1691712000000,0.869572],[1691971200000,0.869288],[1692057600000,0.86928],[1692144000000,0.869812],[1692230400000,0.870576],[1692316800000,0.871364],[1692576000000,0.872092],[1692662400000,0.872992],[1692748800000,0.873772],[1692835200000,0.874528],[1692921600000,0.875272],[1693180800000,0.875816],[1693267200000,0.876388],[1693353600000,0.877048],[1693440000000,0.87762],[1693526400000,0.878212],[1693785600000,0.878732],[1693872000000,0.879408],[1693958400000,0.879972],[1694044800000,0.880712],[1694131200000,0.881508],[1694390400000,0.882248],[1694476800000,0.88288],[1694563200000,0.883536],[1694649600000,0.884312],[1694736000000,0.88518],[1694995200000,0.885948],[1695081600000,0.886696],[1695168000000,0.887472],[1695254400000,0.888536],[1695340800000,0.889548],[1695600000000,0.890892],[1695686400000,0.89232],[1695772800000,0.894052],[1695859200000,0.895236],[1695945600000,0.896456],[1696204800000,0.89782],[1696291200000,0.899508],[1696377600000,0.901056],[1696464000000,0.90224],[1696550400000,0.903224],[1696809600000,0.904028],[1696896000000,0.90464],[1696982400000,0.905032],[1697068800000,0.905628],[1697155200000,0.90602],[1697414400000,0.906388],[1697500800000,0.906736],[1697587200000,0.906952],[1697673600000,0.90678],[1697760000000,0.906524],[1698019200000,0.906268],[1698105600000,0.9061],[1698192000000,0.905996],[1698278400000,0.905764],[1698364800000,0.9056],[1698624000000,0.9052],[1698710400000,0.90496],[1698796800000,0.904368],[1698883200000,0.904016],[1698969600000,0.903384],[1699228800000,0.902644],[1699315200000,0.901804],[1699401600000,0.901096],[1699488000000,0.900716],[1699574400000,0.900396],[1699833600000,0.90026],[1699920000000,0.89964],[1700006400000,0.899092],[1700092800000,0.89832],[1700179200000,0.897636],[1700438400000,0.896996],[1700524800000,0.896332],[1700611200000,0.895744],[1700697600000,0.895448],[1700784000000,0.895084],[1701043200000,0.894652],[1701129600000,0.894012],[1701216000000,0.893072],[1701302400000,0.892096],[1701388800000,0.89076],[1701648000000,0.889576],[1701734400000,0.888184],[1701820800000,0.886932],[1701907200000,0.885708],[1701993600000,0.884952],[1702252800000,0.88412],[1702339200000,0.883124],[1702425600000,0.881996],[1702512000000,0.880548],[1702598400000,0.879264],[1702857600000,0.877896],[1702944000000,0.876756],[1703030400000,0.875764],[1703116800000,0.87448],[1703203200000,0.873264],[1703462400000,0.872124],[1703548800000,0.87094],[1703635200000,0.86928],[1703721600000,0.86764],[1703808000000,0.865996],[1704067200000,0.86448],[1704153600000,0.863396],[1704240000000,0.862424],[1704326400000,0.861448],[1704412800000,0.860672],[1704672000000,0.859696],[1704758400000,0.858792],[1704844800000,0.857828],[1704931200000,0.856852],[1705017600000,0.855728],[1705276800000,0.854828],[1705363200000,0.854284],[1705449600000,0.85402],[1705536000000,0.854064],[1705622400000,0.853992],[1705881600000,0.854068],[1705968000000,0.854432],[1706054400000,0.854448],[1706140800000,0.854872],[1706227200000,0.855216],[1706486400000,0.85544],[1706572800000,0.855756],[1706659200000,0.856536],[1706745600000,0.8571],[1706832000000,0.85812],[1707091200000,0.85926],[1707177600000,0.860044],[1707264000000,0.861056],[1707350400000,0.861988],[1707436800000,0.862972],[1707696000000,0.86408],[1707782400000,0.86548],[1707868800000,0.866868],[1707955200000,0.86802],[1708041600000,0.869148],[1708300800000,0.870228],[1708387200000,0.87104],[1708473600000,0.87164],[1708560000000,0.87212],[1708646400000,0.87264],[1708905600000,0.87308],[1708992000000,0.873452],[1709078400000,0.87408],[1709164800000,0.874788],[1709251200000,0.87556],[1709510400000,0.876512],[1709596800000,0.8774],[1709683200000,0.878204],[1709769600000,0.878992],[1709856000000,0.879396],[1710115200000,0.87966],[1710201600000,0.879968],[1710288000000,0.880136],[1710374400000,0.880564],[1710460800000,0.880932],[1710720000000,0.881396],[1710806400000,0.88144],[1710892800000,0.88146],[1710979200000,0.882172],[1711065600000,0.882844],[1711324800000,0.883508],[1711411200000,0.884384],[1711497600000,0.885436],[1711584000000,0.886276],[1711670400000,0.887092],[1711929600000,0.888092],[1712016000000,0.889252],[1712102400000,0.89022],[1712188800000,0.890892],[1712275200000,0.891656],[1712534400000,0.892456],[1712620800000,0.89322],[1712707200000,0.894456],[1712793600000,0.89576],[1712880000000,0.897248],[1713139200000,0.898708],[1714521600000,0.90028],[1714608000000,0.901528],[1714694400000,0.902356],[1714953600000,0.903292],[1715040000000,0.904136],[1715126400000,0.904912],[1715212800000,0.905716],[1715299200000,0.906068],[1715558400000,0.906516],[1715644800000,0.906804],[1715731200000,0.90668],[1715817600000,0.906696],[1715904000000,0.907],[1716163200000,0.90736],[1716249600000,0.907604],[1716336000000,0.9079],[1716422400000,0.908352],[1716508800000,0.90888],[1716768000000,0.909352],[1716854400000,0.909636],[1716940800000,0.910044],[1717027200000,0.909652],[1717113600000,0.909352],[1717372800000,0.908596],[1717459200000,0.907644],[1717545600000,0.906684],[1717632000000,0.905876],[1717718400000,0.90554],[1717977600000,0.90514],[1718064000000,0.904708],[1718150400000,0.904168],[1718236800000,0.903692],[1718323200000,0.903044],[1718582400000,0.90226],[1718668800000,0.901356],[1718755200000,0.900704],[1718841600000,0.90012],[1718928000000,0.899536],[1719187200000,0.89886],[1719273600000,0.89822],[1719360000000,0.897488],[1719446400000,0.89686],[1719532800000,0.896228],[1719792000000,0.895816],[1719878400000,0.895472],[1719964800000,0.89498],[1720051200000,0.894856],[1720137600000,0.894588],[1720396800000,0.894696],[1720483200000,0.894996],[1720569600000,0.895264],[1720656000000,0.895524],[1720742400000,0.895444],[1721001600000,0.895396],[1721088000000,0.89522],[1721174400000,0.894744],[1721260800000,0.894484],[1721347200000,0.894424],[1721606400000,0.894472],[1721692800000,0.89476],[1721779200000,0.894784],[1721865600000,0.894356],[1721952000000,0.893932],[1722211200000,0.893644],[1722297600000,0.89312],[1722384000000,0.89236],[1722470400000,0.891328],[1722556800000,0.8897],[1722816000000,0.887748],[1722902400000,0.885704],[1722988800000,0.884036],[1723075200000,0.8827],[1723161600000,0.881484],[1723420800000,0.880164],[1723507200000,0.878868],[1723593600000,0.8775],[1723680000000,0.87656],[1723766400000,0.875428],[1724025600000,0.874132],[1724112000000,0.872536],[1724198400000,0.871276],[1724284800000,0.869844],[1724371200000,0.8682],[1724630400000,0.8665],[1724716800000,0.864504],[1724803200000,0.86276],[1724889600000,0.861428],[1724976000000,0.86008],[1725235200000,0.8587],[1725321600000,0.857424],[1725408000000,0.856136],[1725494400000,0.854984],[1725580800000,0.854388],[1725840000000,0.854192],[1725926400000,0.853968],[1726012800000,0.853704],[1726099200000,0.85304],[1726185600000,0.852388],[1726444800000,0.851596],[1726531200000,0.850832],[1726617600000,0.850112],[1726704000000,0.849108],[1726790400000,0.848472],[1727049600000,0.847848],[1727136000000,0.84738],[1727222400000,0.847352],[1727308800000,0.847132],[1727395200000,0.84684],[1727654400000,0.846772],[1727740800000,0.846964],[1727827200000,0.8473],[1727913600000,0.847472],[1728000000000,0.847804],[1728259200000,0.847916],[1728345600000,0.848204],[1728432000000,0.848796],[1728518400000,0.849304],[1728604800000,0.849864],[1728864000000,0.850384],[1728950400000,0.851008],[1729036800000,0.85152],[1729123200000,0.85214],[1729209600000,0.852768],[1729468800000,0.853596],[1729555200000,0.854376],[1729641600000,0.855152],[1729728000000,0.855884],[1729814400000,0.856536],[1730073600000,0.85724],[1730160000000,0.858264],[1730246400000,0.858904],[1730332800000,0.859588],[1730419200000,0.860776],[1730678400000,0.861528],[1730764800000,0.8622],[1730851200000,0.863236],[1730937600000,0.86406],[1731024000000,0.864764],[1731283200000,0.865816],[1731369600000,0.866796],[1731456000000,0.8678],[1731542400000,0.869152],[1731628800000,0.870396],[1731888000000,0.871224],[1731974400000,0.872008],[1732060800000,0.872736],[1732147200000,0.873576],[1732233600000,0.874768],[1732492800000,0.87568],[1732579200000,0.8765],[1732665600000,0.877116],[1732752000000,0.877784],[1732838400000,0.878368],[1733097600000,0.879216],[1733184000000,0.87998],[1733270400000,0.880684],[1733356800000,0.881288],[1733443200000,0.881632],[1733702400000,0.882212],[1733788800000,0.883],[1733875200000,0.883312],[1733961600000,0.884108],[1734048000000,0.884776],[1734307200000,0.885316],[1734393600000,0.88574],[1734480000000,0.88638],[1734566400000,0.886724],[1734652800000,0.886916],[1734912000000,0.887528],[1734998400000,0.88824],[1735084800000,0.888876],[1735171200000,0.889356],[1735257600000,0.889672],[1735516800000,0.890288],[1735603200000,0.891128],[1735689600000,0.892156],[1735776000000,0.893348],[1735862400000,0.894444],[1736121600000,0.8952],[1736208000000,0.896108],[1736294400000,0.897192],[1736380800000,0.898544],[1736467200000,0.900056],[1736726400000,0.901524],[1736812800000,0.902708],[1736899200000,0.903864],[1736985600000,0.9046],[1737072000000,0.9055],[1737331200000,0.90598],[1737417600000,0.906556],[1737504000000,0.906736],[1737590400000,0.907076],[1737676800000,0.907588],[1737936000000,0.907808],[1738022400000,0.907976],[1738108800000,0.908252],[1738195200000,0.908692],[1738281600000,0.909036],[1738540800000,0.90934],[1738627200000,0.909272],[1738713600000,0.909028],[1738800000000,0.908732],[1738886400000,0.908776],[1739145600000,0.909028],[1739232000000,0.909196],[1739318400000,0.909292],[1739404800000,0.908928],[1739491200000,0.908248],[1739750400000,0.907652],[1739836800000,0.907304],[1739923200000,0.906988],[1740009600000,0.906476],[1740096000000,0.905784],[1740355200000,0.90544],[1740441600000,0.904856],[1740528000000,0.90438],[1740614400000,0.90406],[1740700800000,0.903944],[1740960000000,0.903648],[1741046400000,0.903068],[1741132800000,0.902448],[1741219200000,0.901388],[1741305600000,0.900148],[1741564800000,0.898884],[1741651200000,0.897988],[1741737600000,0.897204],[1741824000000,0.896324],[1741910400000,0.895328],[1742169600000,0.89412],[1742256000000,0.892656],[1742342400000,0.891184],[1742428800000,0.890324],[1742515200000,0.889676],[1742774400000,0.888976],[1742860800000,0.88814],[1742947200000,0.887324],[1743033600000,0.886676],[1743120000000,0.886008],[1743379200000,0.88546],[1743465600000,0.88512],[1743552000000,0.884432],[1743638400000,0.882816],[1743724800000,0.881144],[1743984000000,0.879656],[1744070400000,0.877868],[1744156800000,0.876488],[1744243200000,0.873984],[1744329600000,0.871408],[1744588800000,0.86882],[1744675200000,0.86632],[1744761600000,0.86358],[1744848000000,0.86102],[1744934400000,0.858292],[1745193600000,0.855408],[1745280000000,0.853356],[1745366400000,0.851484],[1745452800000,0.849356],[1745539200000,0.847148],[1745798400000,0.844688],[1745884800000,0.842332],[1745971200000,0.840008],[1746057600000,0.837912],[1746144000000,0.835752],[1746403200000,0.833268],[1746489600000,0.830968],[1746576000000,0.828824],[1746662400000,0.827724],[1746748800000,0.82654],[1747008000000,0.825976],[1747094400000,0.825752],[1747180800000,0.82514],[1747267200000,0.82572],[1747353600000,0.826616],[1747612800000,0.827412],[1747699200000,0.827708],[1747785600000,0.828216],[1747872000000,0.828588],[1747958400000,0.828764],[1748217600000,0.82922],[1748304000000,0.829288],[1748390400000,0.82938],[1748476800000,0.829128],[1748563200000,0.828928],[1748822400000,0.828716],[1748908800000,0.828712],[1748995200000,0.828404],[1749081600000,0.828012],[1749168000000,0.82782],[1749427200000,0.827808],[1749513600000,0.827664],[1749600000000,0.827468],[1749686400000,0.826596],[1749772800000,0.825768],[1750032000000,0.824508],[1750118400000,0.823608],[1750204800000,0.822724],[1750291200000,0.821972],[1750377600000,0.821184],[1750636800000,0.820268],[1750723200000,0.819352],[1750809600000,0.81846],[1750896000000,0.817364],[1750982400000,0.816484],[1751241600000,0.815388],[1751328000000,0.813932],[1751414400000,0.812316],[1751500800000,0.811212],[1751587200000,0.81006],[1751846400000,0.8093],[1751932800000,0.808188],[1752019200000,0.80718],[1752105600000,0.806264],[1752192000000,0.805252],[1752451200000,0.804324],[1752537600000,0.803476],[1752624000000,0.802772],[1752710400000,0.802488],[1752796800000,0.802112],[1753056000000,0.801484],[1753142400000,0.800548],[1753228800000,0.799464],[1753315200000,0.798616],[1753401600000,0.797688],[1753660800000,0.797344],[1753747200000,0.797372],[1753833600000,0.79776],[1753920000000,0.798272],[1754006400000,0.798452],[1754265600000,0.799016],[1754352000000,0.79968],[1754438400000,0.800252],[1754524800000,0.8007],[1754611200000,0.801248],[1754870400000,0.801848],[1754956800000,0.802256],[1755043200000,0.802732],[1755129600000,0.803164],[1755216000000,0.803568],[1755475200000,0.803936],[1755561600000,0.804192],[1755648000000,0.804312],[1755734400000,0.804548],[1755820800000,0.804536],[1756080000000,0.80486],[1756166400000,0.805256]]}};