var exchangeChartTodayDatas = {"USDCHF=X":{"stocks":[[1761177600000,0.79603],[1761177900000,0.79606],[1761178200000,0.79589],[1761178500000,0.79637],[1761178800000,0.79639],[1761179100000,0.79649],[1761179400000,0.79607],[1761179700000,0.7964],[1761180000000,0.79635],[1761180300000,0.79644],[1761180600000,0.79624],[1761180900000,0.79635],[1761181200000,0.79639],[1761181500000,0.79647],[1761181800000,0.79641],[1761182100000,0.79646],[1761182400000,0.79643],[1761182700000,0.7964],[1761183000000,0.79688],[1761183300000,0.79687],[1761183900000,0.7969],[1761184200000,0.79647],[1761184500000,0.79673],[1761184800000,0.79682],[1761185100000,0.79672],[1761185400000,0.79713],[1761185700000,0.7971],[1761186000000,0.7968],[1761186300000,0.79682],[1761186600000,0.79721],[1761186900000,0.79716],[1761187200000,0.79685],[1761187500000,0.79722],[1761187800000,0.79728],[1761188100000,0.79735],[1761188400000,0.79729],[1761188700000,0.79728],[1761189000000,0.79725],[1761189300000,0.79726],[1761189600000,0.79722],[1761189900000,0.79713],[1761190500000,0.79723],[1761190800000,0.79716],[1761191100000,0.79723],[1761191400000,0.79713],[1761191700000,0.79719],[1761192000000,0.79726],[1761192300000,0.79716],[1761192600000,0.79743],[1761193200000,0.79731],[1761193500000,0.79757],[1761193800000,0.79741],[1761194100000,0.79739],[1761194400000,0.79749],[1761194700000,0.79732],[1761195000000,0.79725],[1761195300000,0.79732],[1761195600000,0.79719],[1761195900000,0.7972],[1761196200000,0.79754],[1761196500000,0.7972],[1761196800000,0.79733],[1761197100000,0.79739],[1761197400000,0.79711],[1761198000000,0.79708],[1761198300000,0.79726],[1761198600000,0.79711],[1761198900000,0.7969],[1761199200000,0.79701],[1761199500000,0.79707],[1761199800000,0.79686],[1761200100000,0.79696],[1761200400000,0.79693],[1761200700000,0.797],[1761201000000,0.7969],[1761201300000,0.7968],[1761201600000,0.79702],[1761201900000,0.79691],[1761202200000,0.79692],[1761202500000,0.79709],[1761202800000,0.79736],[1761203100000,0.79695],[1761203400000,0.79735],[1761203700000,0.79739],[1761204000000,0.79742],[1761204300000,0.79728],[1761204600000,0.79749],[1761204900000,0.7978],[1761205200000,0.79749],[1761205500000,0.79788],[1761205800000,0.79729],[1761206100000,0.79789],[1761206400000,0.7979],[1761206700000,0.79714],[1761207000000,0.79696],[1761207300000,0.79698],[1761207600000,0.79701],[1761207900000,0.79713],[1761208200000,0.79715],[1761208500000,0.79703],[1761208800000,0.79732],[1761209100000,0.79747],[1761209400000,0.79753],[1761209700000,0.79754],[1761210000000,0.79744],[1761210300000,0.79749],[1761210600000,0.7977],[1761210900000,0.79764],[1761211200000,0.79731],[1761211500000,0.79712],[1761211800000,0.79711],[1761212100000,0.79755],[1761212400000,0.7976],[1761212700000,0.7975],[1761213000000,0.79771],[1761213300000,0.79765],[1761213600000,0.79779],[1761213900000,0.7978],[1761214200000,0.79786],[1761214500000,0.79766],[1761214800000,0.79785],[1761215100000,0.79786],[1761215400000,0.79809],[1761215700000,0.79805],[1761216000000,0.79802],[1761216300000,0.79794],[1761216600000,0.79823],[1761216900000,0.79771],[1761217200000,0.79829],[1761217500000,0.79832],[1761217800000,0.79822],[1761218100000,0.79803],[1761218400000,0.79822],[1761218700000,0.79829],[1761219000000,0.79841],[1761219300000,0.7982],[1761219600000,0.79817],[1761219900000,0.79828],[1761220200000,0.79821],[1761220500000,0.79803],[1761220800000,0.79802],[1761221100000,0.79821],[1761221400000,0.79806],[1761221700000,0.79852],[1761222000000,0.79781],[1761222300000,0.79807],[1761222600000,0.79775],[1761222900000,0.79773],[1761223200000,0.7973],[1761223500000,0.79721],[1761223800000,0.7972],[1761224100000,0.79679],[1761224400000,0.79676],[1761224700000,0.79689],[1761225000000,0.79694],[1761225300000,0.79686],[1761225600000,0.79679],[1761225900000,0.79706],[1761226200000,0.79663],[1761226500000,0.79689],[1761226800000,0.79696],[1761227100000,0.79665],[1761227400000,0.79694],[1761227700000,0.79646],[1761228000000,0.79664],[1761228300000,0.79661],[1761228600000,0.79682],[1761228900000,0.79659],[1761229200000,0.79606],[1761229800000,0.79599],[1761230100000,0.79591],[1761230400000,0.79606],[1761230700000,0.79593],[1761231000000,0.79605],[1761231300000,0.79545],[1761231600000,0.79554],[1761231900000,0.79547],[1761232200000,0.79546],[1761232500000,0.79548],[1761232800000,0.79564],[1761233100000,0.79565],[1761233400000,0.79577],[1761233700000,0.79589],[1761234000000,0.79584]],"move5":[[1761177600000,""],[1761177900000,""],[1761178200000,""],[1761178500000,""],[1761178800000,""],[1761179100000,""],[1761179400000,0.796242],[1761179700000,0.796344],[1761180000000,0.79634],[1761180300000,0.79635],[1761180600000,0.7963],[1761180900000,0.796356],[1761181200000,0.796354],[1761181500000,0.796378],[1761181800000,0.796372],[1761182100000,0.796416],[1761182400000,0.796432],[1761182700000,0.796434],[1761183000000,0.796516],[1761183300000,0.796608],[1761183900000,0.796696],[1761184200000,0.796704],[1761184500000,0.79677],[1761184800000,0.796758],[1761185100000,0.796728],[1761185400000,0.796774],[1761185700000,0.7969],[1761186000000,0.796914],[1761186300000,0.796914],[1761186600000,0.797012],[1761186900000,0.797018],[1761187200000,0.796968],[1761187500000,0.797052],[1761187800000,0.797144],[1761188100000,0.797172],[1761188400000,0.797198],[1761188700000,0.797284],[1761189000000,0.79729],[1761189300000,0.797286],[1761189600000,0.79726],[1761189900000,0.797228],[1761190500000,0.797218],[1761190800000,0.7972],[1761191100000,0.797194],[1761191400000,0.797176],[1761191700000,0.797188],[1761192000000,0.797194],[1761192300000,0.797194],[1761192600000,0.797234],[1761193200000,0.79727],[1761193500000,0.797346],[1761193800000,0.797376],[1761194100000,0.797422],[1761194400000,0.797434],[1761194700000,0.797436],[1761195000000,0.797372],[1761195300000,0.797354],[1761195600000,0.797314],[1761195900000,0.797256],[1761196200000,0.7973],[1761196500000,0.79729],[1761196800000,0.797292],[1761197100000,0.797332],[1761197400000,0.797314],[1761198000000,0.797222],[1761198300000,0.797234],[1761198600000,0.79719],[1761198900000,0.797092],[1761199200000,0.797072],[1761199500000,0.79707],[1761199800000,0.79699],[1761200100000,0.79696],[1761200400000,0.796966],[1761200700000,0.796964],[1761201000000,0.79693],[1761201300000,0.796918],[1761201600000,0.79693],[1761201900000,0.796926],[1761202200000,0.79691],[1761202500000,0.796948],[1761202800000,0.79706],[1761203100000,0.797046],[1761203400000,0.797134],[1761203700000,0.797228],[1761204000000,0.797294],[1761204300000,0.797278],[1761204600000,0.797386],[1761204900000,0.797476],[1761205200000,0.797496],[1761205500000,0.797588],[1761205800000,0.79759],[1761206100000,0.79767],[1761206400000,0.79769],[1761206700000,0.79762],[1761207000000,0.797436],[1761207300000,0.797374],[1761207600000,0.797198],[1761207900000,0.797044],[1761208200000,0.797046],[1761208500000,0.79706],[1761208800000,0.797128],[1761209100000,0.79722],[1761209400000,0.7973],[1761209700000,0.797378],[1761210000000,0.79746],[1761210300000,0.797494],[1761210600000,0.79754],[1761210900000,0.797562],[1761211200000,0.797516],[1761211500000,0.797452],[1761211800000,0.797376],[1761212100000,0.797346],[1761212400000,0.797338],[1761212700000,0.797376],[1761213000000,0.797494],[1761213300000,0.797602],[1761213600000,0.79765],[1761213900000,0.79769],[1761214200000,0.797762],[1761214500000,0.797752],[1761214800000,0.797792],[1761215100000,0.797806],[1761215400000,0.797864],[1761215700000,0.797902],[1761216000000,0.797974],[1761216300000,0.797992],[1761216600000,0.798066],[1761216900000,0.79799],[1761217200000,0.798038],[1761217500000,0.798098],[1761217800000,0.798154],[1761218100000,0.798114],[1761218400000,0.798216],[1761218700000,0.798216],[1761219000000,0.798234],[1761219300000,0.79823],[1761219600000,0.798258],[1761219900000,0.79827],[1761220200000,0.798254],[1761220500000,0.798178],[1761220800000,0.798142],[1761221100000,0.79815],[1761221400000,0.798106],[1761221700000,0.798168],[1761222000000,0.798124],[1761222300000,0.798134],[1761222600000,0.798042],[1761222900000,0.797976],[1761223200000,0.797732],[1761223500000,0.797612],[1761223800000,0.797438],[1761224100000,0.797246],[1761224400000,0.797052],[1761224700000,0.79697],[1761225000000,0.796916],[1761225300000,0.796848],[1761225600000,0.796848],[1761225900000,0.796908],[1761226200000,0.796856],[1761226500000,0.796846],[1761226800000,0.796866],[1761227100000,0.796838],[1761227400000,0.796814],[1761227700000,0.79678],[1761228000000,0.79673],[1761228300000,0.79666],[1761228600000,0.796694],[1761228900000,0.796624],[1761229200000,0.796544],[1761229800000,0.796414],[1761230100000,0.796274],[1761230400000,0.796122],[1761230700000,0.79599],[1761231000000,0.795988],[1761231300000,0.79588],[1761231600000,0.795806],[1761231900000,0.795688],[1761232200000,0.795594],[1761232500000,0.79548],[1761232800000,0.795518],[1761233100000,0.79554],[1761233400000,0.7956],[1761233700000,0.795686],[1761234000000,0.795758]],"move25":[[1761185700000,0.7965268],[1761186000000,0.7965632],[1761186300000,0.7965812],[1761186600000,0.796614],[1761186900000,0.7966408],[1761187200000,0.796672],[1761187500000,0.7967048],[1761187800000,0.796742],[1761188100000,0.7967784],[1761188400000,0.7968204],[1761188700000,0.7968576],[1761189000000,0.796892],[1761189300000,0.7969236],[1761189600000,0.796956],[1761189900000,0.7969828],[1761190500000,0.7970148],[1761190800000,0.7970452],[1761191100000,0.7970592],[1761191400000,0.7970696],[1761191700000,0.7970812],[1761192000000,0.7971128],[1761192300000,0.79713],[1761192600000,0.7971544],[1761193200000,0.797178],[1761193500000,0.7971956],[1761193800000,0.797208],[1761194100000,0.7972316],[1761194400000,0.7972584],[1761194700000,0.7972628],[1761195000000,0.7972664],[1761195300000,0.7972852],[1761195600000,0.797284],[1761195900000,0.7972808],[1761196200000,0.7972884],[1761196500000,0.7972848],[1761196800000,0.7972868],[1761197100000,0.7972924],[1761197400000,0.7972864],[1761198000000,0.7972808],[1761198300000,0.797286],[1761198600000,0.7972812],[1761198900000,0.7972708],[1761199200000,0.797262],[1761199500000,0.7972596],[1761199800000,0.7972464],[1761200100000,0.7972344],[1761200400000,0.7972252],[1761200700000,0.797208],[1761201000000,0.7971916],[1761201300000,0.7971608],[1761201600000,0.7971452],[1761201900000,0.797126],[1761202200000,0.7971032],[1761202500000,0.797094],[1761202800000,0.7970984],[1761203100000,0.7970836],[1761203400000,0.79709],[1761203700000,0.7970976],[1761204000000,0.7970928],[1761204300000,0.797096],[1761204600000,0.7971024],[1761204900000,0.7971188],[1761205200000,0.797134],[1761205500000,0.797166],[1761205800000,0.7971672],[1761206100000,0.7971984],[1761206400000,0.7972384],[1761206700000,0.7972436],[1761207000000,0.7972392],[1761207300000,0.797244],[1761207600000,0.797246],[1761207900000,0.797254],[1761208200000,0.79726],[1761208500000,0.7972652],[1761208800000,0.797286],[1761209100000,0.797304],[1761209400000,0.7973288],[1761209700000,0.7973536],[1761210000000,0.7973676],[1761210300000,0.7973728],[1761210600000,0.7974028],[1761210900000,0.7974144],[1761211200000,0.7974112],[1761211500000,0.7973992],[1761211800000,0.7973924],[1761212100000,0.7973948],[1761212400000,0.7973868],[1761212700000,0.7973872],[1761213000000,0.7973804],[1761213300000,0.7973948],[1761213600000,0.7973908],[1761213900000,0.7973868],[1761214200000,0.7974156],[1761214500000,0.7974436],[1761214800000,0.7974784],[1761215100000,0.7975124],[1761215400000,0.7975508],[1761215700000,0.7975868],[1761216000000,0.7976264],[1761216300000,0.7976512],[1761216600000,0.7976816],[1761216900000,0.7976888],[1761217200000,0.7977188],[1761217500000,0.797754],[1761217800000,0.7977832],[1761218100000,0.7977964],[1761218400000,0.7978196],[1761218700000,0.7978588],[1761219000000,0.7979104],[1761219300000,0.797954],[1761219600000,0.7979788],[1761219900000,0.798006],[1761220200000,0.7980344],[1761220500000,0.7980472],[1761220800000,0.798062],[1761221100000,0.7980788],[1761221400000,0.7980892],[1761221700000,0.7981156],[1761222000000,0.7981216],[1761222300000,0.7981304],[1761222600000,0.798126],[1761222900000,0.7981116],[1761223200000,0.7980816],[1761223500000,0.7980492],[1761223800000,0.7980196],[1761224100000,0.797962],[1761224400000,0.797924],[1761224700000,0.797868],[1761225000000,0.7978128],[1761225300000,0.7977584],[1761225600000,0.7977088],[1761225900000,0.7976624],[1761226200000,0.797596],[1761226500000,0.7975352],[1761226800000,0.7974856],[1761227100000,0.7974248],[1761227400000,0.7973712],[1761227700000,0.7973012],[1761228000000,0.7972456],[1761228300000,0.7971892],[1761228600000,0.7971336],[1761228900000,0.7970748],[1761229200000,0.7969764],[1761229800000,0.7969036],[1761230100000,0.7968172],[1761230400000,0.7967496],[1761230700000,0.7966776],[1761231000000,0.7966276],[1761231300000,0.7965572],[1761231600000,0.7964908],[1761231900000,0.796438],[1761232200000,0.796386],[1761232500000,0.7963296],[1761232800000,0.7962776],[1761233100000,0.7962292],[1761233400000,0.7961884],[1761233700000,0.7961416],[1761234000000,0.79611]]},"USDJPY=X":{"stocks":[[1761177600000,151.994],[1761177900000,152.085],[1761178200000,152.142],[1761178500000,152.152],[1761178800000,152.216],[1761179100000,152.232],[1761179400000,152.246],[1761179700000,152.219],[1761180000000,152.222],[1761180300000,152.223],[1761180600000,152.2],[1761180900000,152.186],[1761181200000,152.125],[1761181500000,152.221],[1761181800000,152.231],[1761182100000,152.319],[1761182400000,152.376],[1761182700000,152.37],[1761183000000,152.424],[1761183300000,152.425],[1761183600000,152.437],[1761183900000,152.366],[1761184200000,152.345],[1761184500000,152.41],[1761184800000,152.429],[1761185100000,152.421],[1761185400000,152.427],[1761185700000,152.402],[1761186000000,152.416],[1761186300000,152.402],[1761186600000,152.429],[1761186900000,152.443],[1761187200000,152.461],[1761187500000,152.475],[1761187800000,152.486],[1761188100000,152.474],[1761188400000,152.463],[1761188700000,152.446],[1761189000000,152.46],[1761189300000,152.446],[1761189600000,152.458],[1761189900000,152.449],[1761190200000,152.45],[1761190500000,152.414],[1761190800000,152.437],[1761191100000,152.401],[1761191400000,152.413],[1761191700000,152.47],[1761192000000,152.472],[1761192300000,152.531],[1761192600000,152.542],[1761192900000,152.518],[1761193200000,152.488],[1761193500000,152.498],[1761193800000,152.454],[1761194100000,152.453],[1761194400000,152.466],[1761195000000,152.451],[1761195300000,152.453],[1761195600000,152.425],[1761195900000,152.414],[1761196200000,152.385],[1761196500000,152.38],[1761196800000,152.386],[1761197100000,152.402],[1761197400000,152.354],[1761197700000,152.346],[1761198000000,152.366],[1761198300000,152.32],[1761198600000,152.334],[1761198900000,152.335],[1761199200000,152.395],[1761199500000,152.359],[1761199800000,152.335],[1761200100000,152.371],[1761200400000,152.35],[1761200700000,152.394],[1761201000000,152.431],[1761201300000,152.465],[1761201600000,152.531],[1761201900000,152.54],[1761202200000,152.533],[1761202500000,152.549],[1761202800000,152.628],[1761203100000,152.575],[1761203400000,152.576],[1761203700000,152.543],[1761204000000,152.452],[1761204300000,152.406],[1761204600000,152.454],[1761204900000,152.503],[1761205200000,152.49],[1761205500000,152.441],[1761205800000,152.433],[1761206100000,152.458],[1761206400000,152.499],[1761206700000,152.479],[1761207000000,152.465],[1761207300000,152.501],[1761207600000,152.538],[1761207900000,152.518],[1761208200000,152.508],[1761208500000,152.546],[1761208800000,152.579],[1761209100000,152.597],[1761209400000,152.602],[1761209700000,152.637],[1761210000000,152.611],[1761210300000,152.63],[1761210600000,152.64],[1761210900000,152.614],[1761211200000,152.557],[1761211500000,152.543],[1761211800000,152.529],[1761212100000,152.572],[1761212400000,152.603],[1761212700000,152.593],[1761213000000,152.603],[1761213300000,152.594],[1761213600000,152.577],[1761213900000,152.579],[1761214200000,152.609],[1761214500000,152.588],[1761214800000,152.619],[1761215100000,152.625],[1761215400000,152.645],[1761215700000,152.615],[1761216000000,152.616],[1761216300000,152.704],[1761216600000,152.686],[1761216900000,152.728],[1761217200000,152.776],[1761217500000,152.734],[1761217800000,152.755],[1761218100000,152.752],[1761218400000,152.78],[1761219000000,152.769],[1761219300000,152.731],[1761219600000,152.745],[1761219900000,152.712],[1761220200000,152.734],[1761220500000,152.7],[1761220800000,152.637],[1761221100000,152.64],[1761221400000,152.623],[1761221700000,152.656],[1761222000000,152.709],[1761222300000,152.676],[1761222600000,152.637],[1761222900000,152.541],[1761223200000,152.554],[1761223500000,152.535],[1761223800000,152.476],[1761224100000,152.493],[1761224400000,152.516],[1761224700000,152.533],[1761225000000,152.541],[1761225300000,152.564],[1761225600000,152.621],[1761225900000,152.572],[1761226200000,152.545],[1761226500000,152.551],[1761226800000,152.572],[1761227100000,152.691],[1761227400000,152.73],[1761227700000,152.717],[1761228000000,152.707],[1761228300000,152.642],[1761228600000,152.632],[1761228900000,152.675],[1761229200000,152.652],[1761229500000,152.676],[1761229800000,152.647],[1761230100000,152.65],[1761230400000,152.649],[1761230700000,152.63],[1761231000000,152.629],[1761231300000,152.594],[1761231600000,152.609],[1761231900000,152.592],[1761232200000,152.613],[1761232500000,152.684],[1761232800000,152.718],[1761233100000,152.719],[1761233400000,152.714],[1761233700000,152.71],[1761234000000,152.745]],"move5":[[1761177600000,""],[1761177900000,""],[1761178200000,""],[1761178500000,""],[1761178800000,""],[1761179100000,""],[1761179400000,152.1976],[1761179700000,152.213],[1761180000000,152.227],[1761180300000,152.2284],[1761180600000,152.222],[1761180900000,152.21],[1761181200000,152.1912],[1761181500000,152.191],[1761181800000,152.1926],[1761182100000,152.2164],[1761182400000,152.2544],[1761182700000,152.3034],[1761183000000,152.344],[1761183300000,152.3828],[1761183600000,152.4064],[1761183900000,152.4044],[1761184200000,152.3994],[1761184500000,152.3966],[1761184800000,152.3974],[1761185100000,152.3942],[1761185400000,152.4064],[1761185700000,152.4178],[1761186000000,152.419],[1761186300000,152.4136],[1761186600000,152.4152],[1761186900000,152.4184],[1761187200000,152.4302],[1761187500000,152.442],[1761187800000,152.4588],[1761188100000,152.4678],[1761188400000,152.4718],[1761188700000,152.4688],[1761189000000,152.4658],[1761189300000,152.4578],[1761189600000,152.4546],[1761189900000,152.4518],[1761190200000,152.4526],[1761190500000,152.4434],[1761190800000,152.4416],[1761191100000,152.4302],[1761191400000,152.423],[1761191700000,152.427],[1761192000000,152.4386],[1761192300000,152.4574],[1761192600000,152.4856],[1761192900000,152.5066],[1761193200000,152.5102],[1761193500000,152.5154],[1761193800000,152.5],[1761194100000,152.4822],[1761194400000,152.4718],[1761195000000,152.4644],[1761195300000,152.4554],[1761195600000,152.4496],[1761195900000,152.4418],[1761196200000,152.4256],[1761196500000,152.4114],[1761196800000,152.398],[1761197100000,152.3934],[1761197400000,152.3814],[1761197700000,152.3736],[1761198000000,152.3708],[1761198300000,152.3576],[1761198600000,152.344],[1761198900000,152.3402],[1761199200000,152.35],[1761199500000,152.3486],[1761199800000,152.3516],[1761200100000,152.359],[1761200400000,152.362],[1761200700000,152.3618],[1761201000000,152.3762],[1761201300000,152.4022],[1761201600000,152.4342],[1761201900000,152.4722],[1761202200000,152.5],[1761202500000,152.5236],[1761202800000,152.5562],[1761203100000,152.565],[1761203400000,152.5722],[1761203700000,152.5742],[1761204000000,152.5548],[1761204300000,152.5104],[1761204600000,152.4862],[1761204900000,152.4716],[1761205200000,152.461],[1761205500000,152.4588],[1761205800000,152.4642],[1761206100000,152.465],[1761206400000,152.4642],[1761206700000,152.462],[1761207000000,152.4668],[1761207300000,152.4804],[1761207600000,152.4964],[1761207900000,152.5002],[1761208200000,152.506],[1761208500000,152.5222],[1761208800000,152.5378],[1761209100000,152.5496],[1761209400000,152.5664],[1761209700000,152.5922],[1761210000000,152.6052],[1761210300000,152.6154],[1761210600000,152.624],[1761210900000,152.6264],[1761211200000,152.6104],[1761211500000,152.5968],[1761211800000,152.5766],[1761212100000,152.563],[1761212400000,152.5608],[1761212700000,152.568],[1761213000000,152.58],[1761213300000,152.593],[1761213600000,152.594],[1761213900000,152.5892],[1761214200000,152.5924],[1761214500000,152.5894],[1761214800000,152.5944],[1761215100000,152.604],[1761215400000,152.6172],[1761215700000,152.6184],[1761216000000,152.624],[1761216300000,152.641],[1761216600000,152.6532],[1761216900000,152.6698],[1761217200000,152.702],[1761217500000,152.7256],[1761217800000,152.7358],[1761218100000,152.749],[1761218400000,152.7594],[1761219000000,152.758],[1761219300000,152.7574],[1761219600000,152.7554],[1761219900000,152.7474],[1761220200000,152.7382],[1761220500000,152.7244],[1761220800000,152.7056],[1761221100000,152.6846],[1761221400000,152.6668],[1761221700000,152.6512],[1761222000000,152.653],[1761222300000,152.6608],[1761222600000,152.6602],[1761222900000,152.6438],[1761223200000,152.6234],[1761223500000,152.5886],[1761223800000,152.5486],[1761224100000,152.5198],[1761224400000,152.5148],[1761224700000,152.5106],[1761225000000,152.5118],[1761225300000,152.5294],[1761225600000,152.555],[1761225900000,152.5662],[1761226200000,152.5686],[1761226500000,152.5706],[1761226800000,152.5722],[1761227100000,152.5862],[1761227400000,152.6178],[1761227700000,152.6522],[1761228000000,152.6834],[1761228300000,152.6974],[1761228600000,152.6856],[1761228900000,152.6746],[1761229200000,152.6616],[1761229500000,152.6554],[1761229800000,152.6564],[1761230100000,152.66],[1761230400000,152.6548],[1761230700000,152.6504],[1761231000000,152.641],[1761231300000,152.6304],[1761231600000,152.6222],[1761231900000,152.6108],[1761232200000,152.6074],[1761232500000,152.6184],[1761232800000,152.6432],[1761233100000,152.6652],[1761233400000,152.6896],[1761233700000,152.709],[1761234000000,152.7212]],"move25":[[1761185400000,152.29456],[1761185700000,152.30496],[1761186000000,152.31552],[1761186300000,152.32296],[1761186600000,152.33084],[1761186900000,152.33872],[1761187200000,152.3484],[1761187500000,152.35852],[1761187800000,152.36904],[1761188100000,152.38],[1761188400000,152.39108],[1761188700000,152.40392],[1761189000000,152.41348],[1761189300000,152.42208],[1761189600000,152.42764],[1761189900000,152.43056],[1761190200000,152.43376],[1761190500000,152.43336],[1761190800000,152.43384],[1761191100000,152.4324],[1761191400000,152.43428],[1761191700000,152.43928],[1761192000000,152.44176],[1761192300000,152.44584],[1761192600000,152.45068],[1761192900000,152.45432],[1761193200000,152.45776],[1761193500000,152.46104],[1761193800000,152.46312],[1761194100000,152.46408],[1761194400000,152.465],[1761195000000,152.4646],[1761195300000,152.46372],[1761195600000,152.46128],[1761195900000,152.45888],[1761196200000,152.45576],[1761196500000,152.45312],[1761196800000,152.45016],[1761197100000,152.4484],[1761197400000,152.44424],[1761197700000,152.44012],[1761198000000,152.43676],[1761198300000,152.433],[1761198600000,152.42888],[1761198900000,152.42624],[1761199200000,152.42552],[1761199500000,152.42108],[1761199800000,152.4156],[1761200100000,152.4092],[1761200400000,152.40152],[1761200700000,152.39656],[1761201000000,152.39428],[1761201300000,152.39296],[1761201600000,152.39604],[1761201900000,152.39952],[1761202200000,152.4022],[1761202500000,152.40612],[1761202800000,152.41312],[1761203100000,152.41912],[1761203400000,152.4256],[1761203700000,152.43192],[1761204000000,152.4348],[1761204300000,152.4356],[1761204600000,152.43768],[1761204900000,152.44364],[1761205200000,152.4494],[1761205500000,152.4524],[1761205800000,152.45692],[1761206100000,152.46188],[1761206400000,152.46844],[1761206700000,152.4718],[1761207000000,152.47604],[1761207300000,152.48268],[1761207600000,152.48936],[1761207900000,152.49608],[1761208200000,152.50064],[1761208500000,152.50524],[1761208800000,152.5098],[1761209100000,152.51244],[1761209400000,152.51492],[1761209700000,152.51908],[1761210000000,152.52156],[1761210300000,152.52164],[1761210600000,152.52424],[1761210900000,152.52576],[1761211200000,152.52632],[1761211500000,152.52996],[1761211800000,152.53488],[1761212100000,152.5396],[1761212400000,152.5436],[1761212700000,152.54772],[1761213000000,152.5542],[1761213300000,152.56064],[1761213600000,152.5654],[1761213900000,152.5686],[1761214200000,152.5738],[1761214500000,152.57872],[1761214800000,152.58344],[1761215100000,152.58692],[1761215400000,152.592],[1761215700000,152.59628],[1761216000000,152.59908],[1761216300000,152.60408],[1761216600000,152.60764],[1761216900000,152.61268],[1761217200000,152.61824],[1761217500000,152.62316],[1761217800000,152.62816],[1761218100000,152.63264],[1761218400000,152.63928],[1761219000000,152.64776],[1761219300000,152.65528],[1761219600000,152.66392],[1761219900000,152.66952],[1761220200000,152.67476],[1761220500000,152.67904],[1761220800000,152.6804],[1761221100000,152.68224],[1761221400000,152.68408],[1761221700000,152.68716],[1761222000000,152.69116],[1761222300000,152.69468],[1761222600000,152.6954],[1761222900000,152.69204],[1761223200000,152.6884],[1761223500000,152.6852],[1761223800000,152.6796],[1761224100000,152.67116],[1761224400000,152.66436],[1761224700000,152.65656],[1761225000000,152.64716],[1761225300000,152.64036],[1761225600000,152.635],[1761225900000,152.6278],[1761226200000,152.6184],[1761226500000,152.60968],[1761226800000,152.60332],[1761227100000,152.60116],[1761227400000,152.60188],[1761227700000,152.6012],[1761228000000,152.60148],[1761228300000,152.60168],[1761228600000,152.60136],[1761228900000,152.60344],[1761229200000,152.60328],[1761229500000,152.60196],[1761229800000,152.6008],[1761230100000,152.60132],[1761230400000,152.60564],[1761230700000,152.60868],[1761231000000,152.61244],[1761231300000,152.61716],[1761231600000,152.6218],[1761231900000,152.62484],[1761232200000,152.62804],[1761232500000,152.63376],[1761232800000,152.63992],[1761233100000,152.64384],[1761233400000,152.64952],[1761233700000,152.65612],[1761234000000,152.66388]]},"EURJPY=X":{"stocks":[[1761177600000,176.401],[1761177900000,176.444],[1761178200000,176.523],[1761178500000,176.509],[1761178800000,176.588],[1761179100000,176.57],[1761179400000,176.595],[1761179700000,176.601],[1761180000000,176.608],[1761180600000,176.579],[1761180900000,176.624],[1761181200000,176.566],[1761181500000,176.632],[1761181800000,176.644],[1761182100000,176.659],[1761182400000,176.763],[1761182700000,176.782],[1761183000000,176.816],[1761183300000,176.827],[1761183600000,176.824],[1761183900000,176.767],[1761184200000,176.753],[1761184500000,176.778],[1761184800000,176.76],[1761185100000,176.764],[1761185400000,176.763],[1761185700000,176.748],[1761186000000,176.751],[1761186300000,176.756],[1761186600000,176.775],[1761186900000,176.8],[1761187200000,176.796],[1761187500000,176.794],[1761187800000,176.825],[1761188100000,176.828],[1761188400000,176.805],[1761188700000,176.793],[1761189000000,176.796],[1761189300000,176.801],[1761189600000,176.812],[1761189900000,176.804],[1761190200000,176.792],[1761190500000,176.765],[1761190800000,176.753],[1761191100000,176.752],[1761191400000,176.724],[1761191700000,176.761],[1761192000000,176.756],[1761192300000,176.785],[1761192600000,176.82],[1761192900000,176.817],[1761193200000,176.803],[1761193500000,176.811],[1761193800000,176.777],[1761194100000,176.765],[1761194400000,176.801],[1761194700000,176.823],[1761195000000,176.8],[1761195300000,176.81],[1761195600000,176.779],[1761195900000,176.785],[1761196200000,176.762],[1761196500000,176.735],[1761196800000,176.733],[1761197100000,176.749],[1761197400000,176.738],[1761197700000,176.698],[1761198000000,176.716],[1761198300000,176.675],[1761198600000,176.724],[1761198900000,176.738],[1761199200000,176.767],[1761199500000,176.766],[1761199800000,176.741],[1761200100000,176.753],[1761200400000,176.745],[1761200700000,176.78],[1761201000000,176.808],[1761201300000,176.838],[1761201600000,176.854],[1761201900000,176.871],[1761202200000,176.896],[1761202500000,176.931],[1761202800000,176.977],[1761203100000,176.929],[1761203400000,176.919],[1761203700000,176.89],[1761204000000,176.814],[1761204300000,176.761],[1761204600000,176.776],[1761204900000,176.792],[1761205200000,176.772],[1761205500000,176.755],[1761205800000,176.791],[1761206100000,176.824],[1761206400000,176.897],[1761206700000,176.884],[1761207000000,176.916],[1761207300000,176.919],[1761207600000,176.96],[1761207900000,176.959],[1761208200000,176.968],[1761208500000,176.962],[1761208800000,177.008],[1761209100000,176.99],[1761209400000,176.979],[1761209700000,176.967],[1761210000000,176.974],[1761210300000,177.001],[1761210600000,176.983],[1761210900000,176.962],[1761211200000,176.967],[1761211500000,176.944],[1761211800000,176.918],[1761212100000,176.925],[1761212400000,176.967],[1761212700000,176.958],[1761213000000,176.963],[1761213300000,176.909],[1761213600000,176.883],[1761213900000,176.887],[1761214200000,176.882],[1761214500000,176.902],[1761214800000,176.932],[1761215100000,176.942],[1761215400000,176.926],[1761215700000,176.935],[1761216000000,176.923],[1761216300000,176.93],[1761216600000,176.945],[1761216900000,177.02],[1761217500000,176.992],[1761217800000,177],[1761218100000,176.988],[1761218400000,177.021],[1761218700000,177.022],[1761219000000,177.011],[1761219300000,177.036],[1761219600000,177.025],[1761219900000,177.014],[1761220200000,177.019],[1761220500000,177.005],[1761220800000,176.918],[1761221100000,176.935],[1761221700000,176.95],[1761222000000,176.952],[1761222300000,176.908],[1761222600000,176.936],[1761222900000,176.9],[1761223200000,176.96],[1761223500000,176.94],[1761223800000,176.929],[1761224100000,176.944],[1761224400000,176.948],[1761224700000,176.921],[1761225000000,176.944],[1761225300000,176.987],[1761225600000,177.05],[1761225900000,177.023],[1761226200000,177.011],[1761226500000,177.077],[1761226800000,177.122],[1761227100000,177.193],[1761227400000,177.223],[1761227700000,177.239],[1761228000000,177.211],[1761228300000,177.237],[1761228600000,177.219],[1761228900000,177.268],[1761229200000,177.27],[1761229500000,177.287],[1761229800000,177.293],[1761230100000,177.326],[1761230400000,177.306],[1761230700000,177.298],[1761231000000,177.244],[1761231300000,177.209],[1761231600000,177.236],[1761231900000,177.232],[1761232200000,177.193],[1761232500000,177.211],[1761232800000,177.296],[1761233100000,177.276],[1761233400000,177.294],[1761233700000,177.291],[1761234000000,177.308]],"move5":[[1761177600000,""],[1761177900000,""],[1761178200000,""],[1761178500000,""],[1761178800000,""],[1761179100000,""],[1761179400000,176.557],[1761179700000,176.5726],[1761180000000,176.5924],[1761180600000,176.5906],[1761180900000,176.6014],[1761181200000,176.5956],[1761181500000,176.6018],[1761181800000,176.609],[1761182100000,176.625],[1761182400000,176.6528],[1761182700000,176.696],[1761183000000,176.7328],[1761183300000,176.7694],[1761183600000,176.8024],[1761183900000,176.8032],[1761184200000,176.7974],[1761184500000,176.7898],[1761184800000,176.7764],[1761185100000,176.7644],[1761185400000,176.7636],[1761185700000,176.7626],[1761186000000,176.7572],[1761186300000,176.7564],[1761186600000,176.7586],[1761186900000,176.766],[1761187200000,176.7756],[1761187500000,176.7842],[1761187800000,176.798],[1761188100000,176.8086],[1761188400000,176.8096],[1761188700000,176.809],[1761189000000,176.8094],[1761189300000,176.8046],[1761189600000,176.8014],[1761189900000,176.8012],[1761190200000,176.801],[1761190500000,176.7948],[1761190800000,176.7852],[1761191100000,176.7732],[1761191400000,176.7572],[1761191700000,176.751],[1761192000000,176.7492],[1761192300000,176.7556],[1761192600000,176.7692],[1761192900000,176.7878],[1761193200000,176.7962],[1761193500000,176.8072],[1761193800000,176.8056],[1761194100000,176.7946],[1761194400000,176.7914],[1761194700000,176.7954],[1761195000000,176.7932],[1761195300000,176.7998],[1761195600000,176.8026],[1761195900000,176.7994],[1761196200000,176.7872],[1761196500000,176.7742],[1761196800000,176.7588],[1761197100000,176.7528],[1761197400000,176.7434],[1761197700000,176.7306],[1761198000000,176.7268],[1761198300000,176.7152],[1761198600000,176.7102],[1761198900000,176.7102],[1761199200000,176.724],[1761199500000,176.734],[1761199800000,176.7472],[1761200100000,176.753],[1761200400000,176.7544],[1761200700000,176.757],[1761201000000,176.7654],[1761201300000,176.7848],[1761201600000,176.805],[1761201900000,176.8302],[1761202200000,176.8534],[1761202500000,176.878],[1761202800000,176.9058],[1761203100000,176.9208],[1761203400000,176.9304],[1761203700000,176.9292],[1761204000000,176.9058],[1761204300000,176.8626],[1761204600000,176.832],[1761204900000,176.8066],[1761205200000,176.783],[1761205500000,176.7712],[1761205800000,176.7772],[1761206100000,176.7868],[1761206400000,176.8078],[1761206700000,176.8302],[1761207000000,176.8624],[1761207300000,176.888],[1761207600000,176.9152],[1761207900000,176.9276],[1761208200000,176.9444],[1761208500000,176.9536],[1761208800000,176.9714],[1761209100000,176.9774],[1761209400000,176.9814],[1761209700000,176.9812],[1761210000000,176.9836],[1761210300000,176.9822],[1761210600000,176.9808],[1761210900000,176.9774],[1761211200000,176.9774],[1761211500000,176.9714],[1761211800000,176.9548],[1761212100000,176.9432],[1761212400000,176.9442],[1761212700000,176.9424],[1761213000000,176.9462],[1761213300000,176.9444],[1761213600000,176.936],[1761213900000,176.92],[1761214200000,176.9048],[1761214500000,176.8926],[1761214800000,176.8972],[1761215100000,176.909],[1761215400000,176.9168],[1761215700000,176.9274],[1761216000000,176.9316],[1761216300000,176.9312],[1761216600000,176.9318],[1761216900000,176.9506],[1761217500000,176.962],[1761217800000,176.9774],[1761218100000,176.989],[1761218400000,177.0042],[1761218700000,177.0046],[1761219000000,177.0084],[1761219300000,177.0156],[1761219600000,177.023],[1761219900000,177.0216],[1761220200000,177.021],[1761220500000,177.0198],[1761220800000,176.9962],[1761221100000,176.9782],[1761221700000,176.9654],[1761222000000,176.952],[1761222300000,176.9326],[1761222600000,176.9362],[1761222900000,176.9292],[1761223200000,176.9312],[1761223500000,176.9288],[1761223800000,176.933],[1761224100000,176.9346],[1761224400000,176.9442],[1761224700000,176.9364],[1761225000000,176.9372],[1761225300000,176.9488],[1761225600000,176.97],[1761225900000,176.985],[1761226200000,177.003],[1761226500000,177.0296],[1761226800000,177.0566],[1761227100000,177.0852],[1761227400000,177.1252],[1761227700000,177.1708],[1761228000000,177.1976],[1761228300000,177.2206],[1761228600000,177.2258],[1761228900000,177.2348],[1761229200000,177.241],[1761229500000,177.2562],[1761229800000,177.2674],[1761230100000,177.2888],[1761230400000,177.2964],[1761230700000,177.302],[1761231000000,177.2934],[1761231300000,177.2766],[1761231600000,177.2586],[1761231900000,177.2438],[1761232200000,177.2228],[1761232500000,177.2162],[1761232800000,177.2336],[1761233100000,177.2416],[1761233400000,177.254],[1761233700000,177.2736],[1761234000000,177.293]],"move25":[[1761185700000,176.68172],[1761186000000,176.69084],[1761186300000,176.70072],[1761186600000,176.7082],[1761186900000,176.7174],[1761187200000,176.72544],[1761187500000,176.73316],[1761187800000,176.74184],[1761188100000,176.7518],[1761188400000,176.75904],[1761188700000,176.76812],[1761189000000,176.77468],[1761189300000,176.78096],[1761189600000,176.78708],[1761189900000,176.78872],[1761190200000,176.78912],[1761190500000,176.78708],[1761190800000,176.78412],[1761191100000,176.78124],[1761191400000,176.77952],[1761191700000,176.77984],[1761192000000,176.77896],[1761192300000,176.77996],[1761192600000,176.7822],[1761192900000,176.78436],[1761193200000,176.78656],[1761193500000,176.78896],[1761193800000,176.7898],[1761194100000,176.7894],[1761194400000,176.78944],[1761194700000,176.79052],[1761195000000,176.79076],[1761195300000,176.79016],[1761195600000,176.7882],[1761195900000,176.7874],[1761196200000,176.78616],[1761196500000,176.78372],[1761196800000,176.781],[1761197100000,176.77848],[1761197400000,176.77584],[1761197700000,176.77208],[1761198000000,176.77012],[1761198300000,176.767],[1761198600000,176.76588],[1761198900000,176.76644],[1761199200000,176.76668],[1761199500000,176.76708],[1761199800000,176.76532],[1761200100000,176.76264],[1761200400000,176.75976],[1761200700000,176.75884],[1761201000000,176.75872],[1761201300000,176.76116],[1761201600000,176.76472],[1761201900000,176.76752],[1761202200000,176.77044],[1761202500000,176.77568],[1761202800000,176.78236],[1761203100000,176.78836],[1761203400000,176.79372],[1761203700000,176.79884],[1761204000000,176.802],[1761204300000,176.80312],[1761204600000,176.8042],[1761204900000,176.80636],[1761205200000,176.80932],[1761205500000,176.81088],[1761205800000,176.81552],[1761206100000,176.81952],[1761206400000,176.82588],[1761206700000,176.83056],[1761207000000,176.83656],[1761207300000,176.84368],[1761207600000,176.85196],[1761207900000,176.86052],[1761208200000,176.86804],[1761208500000,176.8742],[1761208800000,176.881],[1761209100000,176.88644],[1761209400000,176.89076],[1761209700000,176.8936],[1761210000000,176.89532],[1761210300000,176.89628],[1761210600000,176.89844],[1761210900000,176.90016],[1761211200000,176.90324],[1761211500000,176.90844],[1761211800000,176.91472],[1761212100000,176.92068],[1761212400000,176.92768],[1761212700000,176.93512],[1761213000000,176.94344],[1761213300000,176.94816],[1761213600000,176.95052],[1761213900000,176.95012],[1761214200000,176.95004],[1761214500000,176.94948],[1761214800000,176.95],[1761215100000,176.94928],[1761215400000,176.94796],[1761215700000,176.94664],[1761216000000,176.94508],[1761216300000,176.94196],[1761216600000,176.94016],[1761216900000,176.9418],[1761217500000,176.9428],[1761217800000,176.94384],[1761218100000,176.94332],[1761218400000,176.94484],[1761218700000,176.94724],[1761219000000,176.949],[1761219300000,176.95268],[1761219600000,176.95696],[1761219900000,176.96052],[1761220200000,176.9626],[1761220500000,176.96448],[1761220800000,176.96268],[1761221100000,176.96372],[1761221700000,176.9664],[1761222000000,176.969],[1761222300000,176.97004],[1761222600000,176.9714],[1761222900000,176.97012],[1761223200000,176.97084],[1761223500000,176.9714],[1761223800000,176.97116],[1761224100000,176.972],[1761224400000,176.97272],[1761224700000,176.97176],[1761225000000,176.96872],[1761225300000,176.96852],[1761225600000,176.97052],[1761225900000,176.97192],[1761226200000,176.97152],[1761226500000,176.97372],[1761226800000,176.97816],[1761227100000,176.98444],[1761227400000,176.99236],[1761227700000,177.00136],[1761228000000,177.00904],[1761228300000,177.01832],[1761228600000,177.03036],[1761228900000,177.04368],[1761229200000,177.05648],[1761229500000,177.06988],[1761229800000,177.08528],[1761230100000,177.10088],[1761230400000,177.11712],[1761230700000,177.13064],[1761231000000,177.1428],[1761231300000,177.154],[1761231600000,177.16568],[1761231900000,177.17704],[1761232200000,177.18792],[1761232500000,177.1986],[1761232800000,177.21096],[1761233100000,177.22],[1761233400000,177.23084],[1761233700000,177.24204],[1761234000000,177.25128]]},"EURUSD=X":{"stocks":[[1761177600000,1.16072],[1761177900000,1.16041],[1761178200000,1.16039],[1761178500000,1.16016],[1761178800000,1.16013],[1761179100000,1.15986],[1761179400000,1.15996],[1761179700000,1.16013],[1761180000000,1.1601],[1761180300000,1.16014],[1761180600000,1.16028],[1761180900000,1.16038],[1761181200000,1.16043],[1761181500000,1.16027],[1761181800000,1.1605],[1761182100000,1.16045],[1761182400000,1.16022],[1761182700000,1.16012],[1761183000000,1.16011],[1761183300000,1.15993],[1761183600000,1.16003],[1761183900000,1.16008],[1761184200000,1.16],[1761184500000,1.15995],[1761184800000,1.1601],[1761185100000,1.15964],[1761185400000,1.15962],[1761185700000,1.15974],[1761186000000,1.15982],[1761186300000,1.15984],[1761186600000,1.15983],[1761186900000,1.15974],[1761187200000,1.15962],[1761187800000,1.15961],[1761188100000,1.15963],[1761188400000,1.15965],[1761188700000,1.15969],[1761189000000,1.15964],[1761189600000,1.15977],[1761189900000,1.15974],[1761190500000,1.15971],[1761190800000,1.15964],[1761191100000,1.15954],[1761191400000,1.1595],[1761191700000,1.1593],[1761192000000,1.15929],[1761192300000,1.15906],[1761192600000,1.1591],[1761192900000,1.15931],[1761193200000,1.15949],[1761193500000,1.15939],[1761193800000,1.15944],[1761194100000,1.15954],[1761194400000,1.15955],[1761194700000,1.1597],[1761195000000,1.15973],[1761195300000,1.15975],[1761195600000,1.15989],[1761195900000,1.1599],[1761196200000,1.15988],[1761196500000,1.1599],[1761196800000,1.15987],[1761197100000,1.15967],[1761197400000,1.15973],[1761197700000,1.15977],[1761198000000,1.15984],[1761198300000,1.15973],[1761198600000,1.15995],[1761198900000,1.16018],[1761199200000,1.16019],[1761199500000,1.16026],[1761199800000,1.16006],[1761200100000,1.16009],[1761200400000,1.16025],[1761200700000,1.1599],[1761201000000,1.15984],[1761201300000,1.15996],[1761201600000,1.15945],[1761201900000,1.1593],[1761202200000,1.1595],[1761202500000,1.15964],[1761202800000,1.15973],[1761203100000,1.15928],[1761203400000,1.15957],[1761203700000,1.1595],[1761204000000,1.15971],[1761204300000,1.15942],[1761204600000,1.15962],[1761204900000,1.15958],[1761205200000,1.15964],[1761205500000,1.15954],[1761205800000,1.15967],[1761206100000,1.1596],[1761206400000,1.16009],[1761206700000,1.15991],[1761207000000,1.16043],[1761207300000,1.16021],[1761207600000,1.1605],[1761207900000,1.16027],[1761208200000,1.16028],[1761208500000,1.16018],[1761209100000,1.15991],[1761209400000,1.15956],[1761209700000,1.15954],[1761210000000,1.15952],[1761210300000,1.15958],[1761210600000,1.15968],[1761210900000,1.15945],[1761211200000,1.15969],[1761211500000,1.15975],[1761211800000,1.15981],[1761212100000,1.15975],[1761212400000,1.15982],[1761212700000,1.15958],[1761213000000,1.15967],[1761213300000,1.15944],[1761213600000,1.15931],[1761213900000,1.15967],[1761214200000,1.15937],[1761214500000,1.15935],[1761214800000,1.15928],[1761215100000,1.15953],[1761215400000,1.15917],[1761215700000,1.15928],[1761216000000,1.15917],[1761216300000,1.15928],[1761216600000,1.15903],[1761216900000,1.15904],[1761217200000,1.15875],[1761217500000,1.15863],[1761217800000,1.15896],[1761218100000,1.15873],[1761218400000,1.15857],[1761218700000,1.1586],[1761219000000,1.15868],[1761219300000,1.15909],[1761219600000,1.15899],[1761219900000,1.15874],[1761220200000,1.15908],[1761220500000,1.15891],[1761221100000,1.15902],[1761221400000,1.15922],[1761221700000,1.15926],[1761222000000,1.15911],[1761222300000,1.15872],[1761222600000,1.15875],[1761222900000,1.15953],[1761223200000,1.15963],[1761223500000,1.15996],[1761223800000,1.16022],[1761224100000,1.16003],[1761224400000,1.16047],[1761224700000,1.15997],[1761225000000,1.16014],[1761225300000,1.16002],[1761225600000,1.16001],[1761225900000,1.16022],[1761226200000,1.1603],[1761226500000,1.16076],[1761226800000,1.16081],[1761227100000,1.16073],[1761227400000,1.16052],[1761227700000,1.16071],[1761228000000,1.16062],[1761228300000,1.16056],[1761228600000,1.16059],[1761228900000,1.16112],[1761229200000,1.161],[1761229500000,1.1611],[1761229800000,1.16124],[1761230100000,1.16129],[1761230400000,1.16169],[1761230700000,1.16157],[1761231000000,1.16123],[1761231300000,1.1611],[1761231600000,1.16129],[1761231900000,1.16131],[1761232200000,1.16148],[1761232500000,1.16124],[1761232800000,1.16071],[1761233100000,1.16121],[1761233400000,1.16083],[1761233700000,1.16092],[1761234000000,1.16074]],"move5":[[1761177600000,""],[1761177900000,""],[1761178200000,""],[1761178500000,""],[1761178800000,""],[1761179100000,""],[1761179400000,1.1601],[1761179700000,1.160048],[1761180000000,1.160036],[1761180300000,1.160038],[1761180600000,1.160122],[1761180900000,1.160206],[1761181200000,1.160266],[1761181500000,1.1603],[1761181800000,1.160372],[1761182100000,1.160406],[1761182400000,1.160374],[1761182700000,1.160312],[1761183000000,1.16028],[1761183300000,1.160166],[1761183600000,1.160082],[1761183900000,1.160054],[1761184200000,1.16003],[1761184500000,1.159998],[1761184800000,1.160032],[1761185100000,1.159954],[1761185400000,1.159862],[1761185700000,1.15981],[1761186000000,1.159784],[1761186300000,1.159732],[1761186600000,1.15977],[1761186900000,1.159794],[1761187200000,1.15977],[1761187800000,1.159728],[1761188100000,1.159686],[1761188400000,1.15965],[1761188700000,1.15964],[1761189000000,1.159644],[1761189600000,1.159676],[1761189900000,1.159698],[1761190500000,1.15971],[1761190800000,1.1597],[1761191100000,1.15968],[1761191400000,1.159626],[1761191700000,1.159538],[1761192000000,1.159454],[1761192300000,1.159338],[1761192600000,1.15925],[1761192900000,1.159212],[1761193200000,1.15925],[1761193500000,1.15927],[1761193800000,1.159346],[1761194100000,1.159434],[1761194400000,1.159482],[1761194700000,1.159524],[1761195000000,1.159592],[1761195300000,1.159654],[1761195600000,1.159724],[1761195900000,1.159794],[1761196200000,1.15983],[1761196500000,1.159864],[1761196800000,1.159888],[1761197100000,1.159844],[1761197400000,1.15981],[1761197700000,1.159788],[1761198000000,1.159776],[1761198300000,1.159748],[1761198600000,1.159804],[1761198900000,1.159894],[1761199200000,1.159978],[1761199500000,1.160062],[1761199800000,1.160128],[1761200100000,1.160156],[1761200400000,1.16017],[1761200700000,1.160112],[1761201000000,1.160028],[1761201300000,1.160008],[1761201600000,1.15988],[1761201900000,1.15969],[1761202200000,1.15961],[1761202500000,1.15957],[1761202800000,1.159524],[1761203100000,1.15949],[1761203400000,1.159544],[1761203700000,1.159544],[1761204000000,1.159558],[1761204300000,1.159496],[1761204600000,1.159564],[1761204900000,1.159566],[1761205200000,1.159594],[1761205500000,1.15956],[1761205800000,1.15961],[1761206100000,1.159606],[1761206400000,1.159708],[1761206700000,1.159762],[1761207000000,1.15994],[1761207300000,1.160048],[1761207600000,1.160228],[1761207900000,1.160264],[1761208200000,1.160338],[1761208500000,1.160288],[1761209100000,1.160228],[1761209400000,1.16004],[1761209700000,1.159894],[1761210000000,1.159742],[1761210300000,1.159622],[1761210600000,1.159576],[1761210900000,1.159554],[1761211200000,1.159584],[1761211500000,1.15963],[1761211800000,1.159676],[1761212100000,1.15969],[1761212400000,1.159764],[1761212700000,1.159742],[1761213000000,1.159726],[1761213300000,1.159652],[1761213600000,1.159564],[1761213900000,1.159534],[1761214200000,1.159492],[1761214500000,1.159428],[1761214800000,1.159396],[1761215100000,1.15944],[1761215400000,1.15934],[1761215700000,1.159322],[1761216000000,1.159286],[1761216300000,1.159286],[1761216600000,1.159186],[1761216900000,1.15916],[1761217200000,1.159054],[1761217500000,1.158946],[1761217800000,1.158882],[1761218100000,1.158822],[1761218400000,1.158728],[1761218700000,1.158698],[1761219000000,1.158708],[1761219300000,1.158734],[1761219600000,1.158786],[1761219900000,1.15882],[1761220200000,1.158916],[1761220500000,1.158962],[1761221100000,1.158948],[1761221400000,1.158994],[1761221700000,1.159098],[1761222000000,1.159104],[1761222300000,1.159066],[1761222600000,1.159012],[1761222900000,1.159074],[1761223200000,1.159148],[1761223500000,1.159318],[1761223800000,1.159618],[1761224100000,1.159874],[1761224400000,1.160062],[1761224700000,1.16013],[1761225000000,1.160166],[1761225300000,1.160126],[1761225600000,1.160122],[1761225900000,1.160072],[1761226200000,1.160138],[1761226500000,1.160262],[1761226800000,1.16042],[1761227100000,1.160564],[1761227400000,1.160624],[1761227700000,1.160706],[1761228000000,1.160678],[1761228300000,1.160628],[1761228600000,1.1606],[1761228900000,1.16072],[1761229200000,1.160778],[1761229500000,1.160874],[1761229800000,1.16101],[1761230100000,1.16115],[1761230400000,1.161264],[1761230700000,1.161378],[1761231000000,1.161404],[1761231300000,1.161376],[1761231600000,1.161376],[1761231900000,1.1613],[1761232200000,1.161282],[1761232500000,1.161284],[1761232800000,1.161206],[1761233100000,1.16119],[1761233400000,1.161094],[1761233700000,1.160982],[1761234000000,1.160882]],"move25":[[1761185400000,1.1601192],[1761185700000,1.1600932],[1761186000000,1.1600796],[1761186300000,1.160068],[1761186600000,1.1600668],[1761186900000,1.160058],[1761187200000,1.1600376],[1761187800000,1.160018],[1761188100000,1.1599976],[1761188400000,1.1599724],[1761188700000,1.1599448],[1761189000000,1.1599132],[1761189600000,1.1598932],[1761189900000,1.1598628],[1761190500000,1.1598332],[1761190800000,1.15981],[1761191100000,1.1597868],[1761191400000,1.1597624],[1761191700000,1.1597372],[1761192000000,1.1597076],[1761192300000,1.1596668],[1761192600000,1.1596308],[1761192900000,1.1596052],[1761193200000,1.1595808],[1761193500000,1.1595708],[1761193800000,1.1595636],[1761194100000,1.1595556],[1761194400000,1.1595448],[1761194700000,1.1595392],[1761195000000,1.1595352],[1761195300000,1.1595356],[1761195600000,1.1595464],[1761195900000,1.159558],[1761196200000,1.159568],[1761196500000,1.159578],[1761196800000,1.1595852],[1761197100000,1.1595864],[1761197400000,1.1595848],[1761197700000,1.159586],[1761198000000,1.1595912],[1761198300000,1.1595948],[1761198600000,1.1596112],[1761198900000,1.1596384],[1761199200000,1.159674],[1761199500000,1.1597128],[1761199800000,1.1597528],[1761200100000,1.1597924],[1761200400000,1.15983],[1761200700000,1.1598464],[1761201000000,1.1598644],[1761201300000,1.1598852],[1761201600000,1.1598816],[1761201900000,1.1598716],[1761202200000,1.1598636],[1761202500000,1.15986],[1761202800000,1.1598592],[1761203100000,1.1598348],[1761203400000,1.1598216],[1761203700000,1.1598064],[1761204000000,1.1597988],[1761204300000,1.1597808],[1761204600000,1.1597788],[1761204900000,1.1597728],[1761205200000,1.1597676],[1761205500000,1.1597556],[1761205800000,1.1597532],[1761206100000,1.1597392],[1761206400000,1.1597356],[1761206700000,1.1597244],[1761207000000,1.1597312],[1761207300000,1.1597372],[1761207600000,1.1597536],[1761207900000,1.1597544],[1761208200000,1.1597696],[1761208500000,1.1597832],[1761209100000,1.1597812],[1761209400000,1.1597856],[1761209700000,1.1597952],[1761210000000,1.159796],[1761210300000,1.1597936],[1761210600000,1.1597916],[1761210900000,1.1597984],[1761211200000,1.1598032],[1761211500000,1.1598132],[1761211800000,1.1598172],[1761212100000,1.1598304],[1761212400000,1.1598384],[1761212700000,1.1598384],[1761213000000,1.1598396],[1761213300000,1.1598356],[1761213600000,1.1598212],[1761213900000,1.159824],[1761214200000,1.1597952],[1761214500000,1.1597728],[1761214800000,1.1597268],[1761215100000,1.1596996],[1761215400000,1.1596464],[1761215700000,1.1596068],[1761216000000,1.1595624],[1761216300000,1.1595264],[1761216600000,1.1594912],[1761216900000,1.1594704],[1761217200000,1.1594388],[1761217500000,1.1594032],[1761217800000,1.1593784],[1761218100000,1.1593404],[1761218400000,1.1593052],[1761218700000,1.1592616],[1761219000000,1.1592188],[1761219300000,1.15919],[1761219600000,1.1591596],[1761219900000,1.1591164],[1761220200000,1.1590964],[1761220500000,1.159066],[1761221100000,1.1590492],[1761221400000,1.1590456],[1761221700000,1.1590292],[1761222000000,1.1590188],[1761222300000,1.1589936],[1761222600000,1.1589724],[1761222900000,1.1589724],[1761223200000,1.1589908],[1761223500000,1.159018],[1761223800000,1.15906],[1761224100000,1.15909],[1761224400000,1.1591476],[1761224700000,1.1591848],[1761225000000,1.1592404],[1761225300000,1.159296],[1761225600000,1.159338],[1761225900000,1.1593976],[1761226200000,1.1594668],[1761226500000,1.1595532],[1761226800000,1.1596384],[1761227100000,1.159704],[1761227400000,1.1597652],[1761227700000,1.159844],[1761228000000,1.1599056],[1761228300000,1.1599716],[1761228600000,1.1600344],[1761228900000,1.1601104],[1761229200000,1.16018],[1761229500000,1.1602596],[1761229800000,1.1603604],[1761230100000,1.160462],[1761230400000,1.1605484],[1761230700000,1.160626],[1761231000000,1.1606768],[1761231300000,1.160712],[1761231600000,1.1607624],[1761231900000,1.160796],[1761232200000,1.1608564],[1761232500000,1.1609004],[1761232800000,1.160928],[1761233100000,1.160976],[1761233400000,1.1610004],[1761233700000,1.1610252],[1761234000000,1.1610244]]}};var exchangeChartDatas = {"USDCHF=X":{"stocks":[[1666137600000,1.0049],[1666224000000,1.0041],[1666310400000,0.9977],[1666569600000,0.9993],[1666656000000,0.9947],[1666742400000,0.9849],[1666828800000,0.9901],[1666915200000,0.996],[1667174400000,1.0016],[1667260800000,1.0001],[1667347200000,1.0031],[1667433600000,1.0134],[1667520000000,0.9938],[1667779200000,0.9887],[1667865600000,0.9847],[1667952000000,0.9836],[1668038400000,0.9649],[1668124800000,0.9409],[1668384000000,0.9434],[1668470400000,0.943],[1668556800000,0.9443],[1668643200000,0.9526],[1668729600000,0.9546],[1668988800000,0.9585],[1669075200000,0.9513],[1669161600000,0.9411],[1669248000000,0.9433],[1669334400000,0.9459],[1669593600000,0.949],[1669680000000,0.9545],[1669766400000,0.9437],[1669852800000,0.9366],[1669939200000,0.9365],[1670198400000,0.9424],[1670284800000,0.942],[1670371200000,0.9403],[1670457600000,0.9358],[1670544000000,0.9341],[1670803200000,0.9358],[1670889600000,0.9289],[1670976000000,0.9241],[1671062400000,0.9277],[1671148800000,0.9339],[1671408000000,0.9287],[1671494400000,0.9263],[1671580800000,0.9264],[1671667200000,0.9311],[1671753600000,0.9328],[1672012800000,0.9318],[1672099200000,0.9293],[1672185600000,0.9278],[1672272000000,0.923],[1672358400000,0.9243],[1672617600000,0.9244],[1672704000000,0.9359],[1672790400000,0.9293],[1672876800000,0.9361],[1672963200000,0.9275],[1673222400000,0.921],[1673308800000,0.9226],[1673395200000,0.9309],[1673481600000,0.9271],[1673568000000,0.9264],[1673827200000,0.9257],[1673913600000,0.9211],[1674000000000,0.9162],[1674518400000,0.9225],[1674604800000,0.917],[1674691200000,0.9198],[1674777600000,0.92],[1675036800000,0.9254],[1675123200000,0.9163],[1675209600000,0.9073],[1675296000000,0.9131],[1675382400000,0.9257],[1675641600000,0.928],[1675728000000,0.9216],[1675814400000,0.9208],[1675900800000,0.9221],[1675987200000,0.9235],[1676246400000,0.9187],[1676332800000,0.9215],[1676419200000,0.9234],[1676505600000,0.9266],[1676592000000,0.924],[1676851200000,0.923],[1676937600000,0.9276],[1677024000000,0.9313],[1677110400000,0.9334],[1677196800000,0.9398],[1677456000000,0.9356],[1677542400000,0.942],[1677628800000,0.9395],[1677715200000,0.9419],[1677801600000,0.9357],[1678060800000,0.9308],[1678147200000,0.9422],[1678233600000,0.9407],[1678320000000,0.9329],[1678406400000,0.921],[1678665600000,0.9125],[1678752000000,0.9144],[1678838400000,0.9311],[1678924800000,0.9291],[1679011200000,0.9257],[1679270400000,0.9292],[1679356800000,0.9216],[1679443200000,0.9166],[1679529600000,0.9166],[1679616000000,0.9193],[1679875200000,0.915],[1679961600000,0.9203],[1680048000000,0.9181],[1680134400000,0.9132],[1680220800000,0.9148],[1680480000000,0.9126],[1680566400000,0.9057],[1680652800000,0.9062],[1680739200000,0.9046],[1680825600000,0.9051],[1681084800000,0.9089],[1681171200000,0.903],[1681257600000,0.8956],[1681344000000,0.8891],[1681430400000,0.8928],[1681689600000,0.8985],[1681776000000,0.8961],[1681862400000,0.8976],[1681948800000,0.8922],[1682035200000,0.892],[1682294400000,0.8871],[1682380800000,0.8918],[1682467200000,0.8907],[1682553600000,0.8939],[1682640000000,0.8937],[1682899200000,0.896],[1682985600000,0.8923],[1683072000000,0.8832],[1683158400000,0.8854],[1683244800000,0.8903],[1683504000000,0.8899],[1683590400000,0.8902],[1683676800000,0.8892],[1683763200000,0.8942],[1683849600000,0.8983],[1684108800000,0.8954],[1684195200000,0.8964],[1684281600000,0.8986],[1684368000000,0.9049],[1684454400000,0.899],[1684713600000,0.8983],[1684800000000,0.9015],[1684886400000,0.9043],[1684972800000,0.9051],[1685059200000,0.9045],[1685318400000,0.9044],[1685404800000,0.9062],[1685491200000,0.9101],[1685577600000,0.9056],[1685664000000,0.9087],[1685923200000,0.906],[1686009600000,0.9071],[1686096000000,0.9095],[1686182400000,0.8986],[1686268800000,0.9027],[1686528000000,0.9084],[1686614400000,0.9052],[1686700800000,0.9003],[1686787200000,0.8917],[1686873600000,0.8937],[1687132800000,0.8958],[1687219200000,0.8978],[1687305600000,0.8925],[1687392000000,0.8949],[1687478400000,0.8964],[1687737600000,0.8956],[1687824000000,0.8936],[1687910400000,0.8965],[1687996800000,0.8993],[1688083200000,0.8948],[1688342400000,0.8961],[1688428800000,0.8968],[1688515200000,0.8985],[1688601600000,0.8952],[1688688000000,0.8878],[1688947200000,0.8852],[1689033600000,0.8788],[1689120000000,0.8667],[1689206400000,0.8591],[1689292800000,0.8613],[1689552000000,0.8603],[1689638400000,0.8576],[1689724800000,0.8579],[1689811200000,0.8663],[1689897600000,0.8654],[1690156800000,0.87],[1690243200000,0.8645],[1690329600000,0.8616],[1690416000000,0.8688],[1690502400000,0.8701],[1690761600000,0.8716],[1690848000000,0.8723],[1690934400000,0.8772],[1691020800000,0.8743],[1691107200000,0.8724],[1691366400000,0.8726],[1691452800000,0.8755],[1691539200000,0.877],[1691625600000,0.8768],[1691712000000,0.876],[1691971200000,0.8781],[1692057600000,0.8786],[1692144000000,0.88],[1692230400000,0.8782],[1692316800000,0.881],[1692576000000,0.8785],[1692662400000,0.8801],[1692748800000,0.8774],[1692835200000,0.8852],[1692921600000,0.884],[1693180800000,0.8836],[1693267200000,0.8788],[1693353600000,0.8781],[1693440000000,0.8831],[1693526400000,0.8849],[1693785600000,0.8846],[1693872000000,0.8892],[1693958400000,0.8913],[1694044800000,0.8928],[1694131200000,0.8923],[1694390400000,0.8911],[1694476800000,0.8913],[1694563200000,0.8934],[1694649600000,0.8962],[1694736000000,0.8977],[1694995200000,0.8973],[1695081600000,0.8973],[1695168000000,0.8994],[1695254400000,0.9048],[1695340800000,0.9063],[1695600000000,0.9121],[1695686400000,0.9158],[1695772800000,0.9207],[1695859200000,0.9148],[1695945600000,0.9145],[1696204800000,0.9177],[1696291200000,0.921],[1696377600000,0.9168],[1696464000000,0.9127],[1696550400000,0.9095],[1696809600000,0.9047],[1696896000000,0.9045],[1696982400000,0.9011],[1697068800000,0.9077],[1697155200000,0.9021],[1697414400000,0.9003],[1697500800000,0.9],[1697587200000,0.8988],[1697673600000,0.8919],[1697760000000,0.8913],[1698019200000,0.8909],[1698105600000,0.8931],[1698192000000,0.8968],[1698278400000,0.899],[1698364800000,0.9022],[1698624000000,0.9021],[1698710400000,0.9098],[1698796800000,0.9059],[1698883200000,0.906],[1698969600000,0.8987],[1699228800000,0.8992],[1699315200000,0.9],[1699401600000,0.8991],[1699488000000,0.9032],[1699574400000,0.9015],[1699833600000,0.9013],[1699920000000,0.889],[1700006400000,0.8874],[1700092800000,0.8884],[1700179200000,0.885],[1700438400000,0.8843],[1700524800000,0.8834],[1700611200000,0.8841],[1700697600000,0.8845],[1700784000000,0.8822],[1701043200000,0.8801],[1701129600000,0.8771],[1701216000000,0.8733],[1701302400000,0.8746],[1701388800000,0.8688],[1701648000000,0.8725],[1701734400000,0.875],[1701820800000,0.8746],[1701907200000,0.8754],[1701993600000,0.8798],[1702252800000,0.8784],[1702339200000,0.8751],[1702425600000,0.8709],[1702512000000,0.867],[1702598400000,0.8694],[1702857600000,0.8671],[1702944000000,0.8605],[1703030400000,0.8626],[1703116800000,0.8563],[1703203200000,0.8546],[1703462400000,0.8558],[1703548800000,0.8538],[1703635200000,0.8426],[1703721600000,0.8435],[1703808000000,0.8411],[1704067200000,0.8422],[1704153600000,0.85],[1704240000000,0.849],[1704326400000,0.8502],[1704412800000,0.8494],[1704672000000,0.8481],[1704758400000,0.8524],[1704844800000,0.8505],[1704931200000,0.851],[1705017600000,0.8517],[1705276800000,0.8559],[1705363200000,0.8615],[1705449600000,0.8643],[1705536000000,0.8681],[1705622400000,0.8676],[1705881600000,0.869],[1705968000000,0.8696],[1706054400000,0.863],[1706140800000,0.8669],[1706227200000,0.8632],[1706486400000,0.8614],[1706572800000,0.8617],[1706659200000,0.8621],[1706745600000,0.8576],[1706832000000,0.8666],[1707091200000,0.8707],[1707177600000,0.8696],[1707264000000,0.8743],[1707350400000,0.8735],[1707436800000,0.874],[1707696000000,0.8758],[1707782400000,0.8874],[1707868800000,0.8852],[1707955200000,0.8798],[1708041600000,0.8799],[1708300800000,0.8829],[1708387200000,0.8818],[1708473600000,0.8793],[1708560000000,0.8801],[1708646400000,0.8806],[1708905600000,0.88],[1708992000000,0.8789],[1709078400000,0.8787],[1709164800000,0.8846],[1709251200000,0.8825],[1709510400000,0.8852],[1709596800000,0.8839],[1709683200000,0.8822],[1709769600000,0.8773],[1709856000000,0.8767],[1710115200000,0.8773],[1710201600000,0.8773],[1710288000000,0.8785],[1710374400000,0.8842],[1710460800000,0.8832],[1710720000000,0.8874],[1710806400000,0.8885],[1710892800000,0.8857],[1710979200000,0.8976],[1711065600000,0.8967],[1711324800000,0.8995],[1711411200000,0.9037],[1711497600000,0.9056],[1711584000000,0.9011],[1711670400000,0.901],[1711929600000,0.905],[1712016000000,0.9079],[1712102400000,0.9029],[1712188800000,0.9014],[1712275200000,0.9016],[1712534400000,0.9052],[1712620800000,0.903],[1712707200000,0.9131],[1712793600000,0.9099],[1712880000000,0.9139],[1713139200000,0.9138],[1714521600000,0.9166],[1714608000000,0.9097],[1714694400000,0.9049],[1714953600000,0.9066],[1715040000000,0.9085],[1715126400000,0.9079],[1715212800000,0.9058],[1715299200000,0.9064],[1715558400000,0.9079],[1715644800000,0.9067],[1715731200000,0.9006],[1715817600000,0.906],[1715904000000,0.9087],[1716163200000,0.91],[1716249600000,0.9111],[1716336000000,0.9153],[1716422400000,0.9142],[1716508800000,0.9146],[1716768000000,0.9134],[1716854400000,0.9123],[1716940800000,0.9132],[1717027200000,0.9033],[1717113600000,0.9024],[1717372800000,0.895],[1717459200000,0.89],[1717545600000,0.8926],[1717632000000,0.8895],[1717718400000,0.8965],[1717977600000,0.8966],[1718064000000,0.8977],[1718150400000,0.8944],[1718236800000,0.8939],[1718323200000,0.8902],[1718582400000,0.8883],[1718668800000,0.8841],[1718755200000,0.8843],[1718841600000,0.8914],[1718928000000,0.8941],[1719187200000,0.8931],[1719273600000,0.8951],[1719360000000,0.897],[1719446400000,0.8985],[1719532800000,0.8988],[1719792000000,0.9031],[1719878400000,0.9037],[1719964800000,0.9009],[1720051200000,0.9002],[1720137600000,0.8957],[1720396800000,0.8977],[1720483200000,0.8975],[1720569600000,0.8993],[1720656000000,0.896],[1720742400000,0.8945],[1721001600000,0.8954],[1721088000000,0.8933],[1721174400000,0.8825],[1721260800000,0.8874],[1721347200000,0.8887],[1721606400000,0.8895],[1721692800000,0.8913],[1721779200000,0.8849],[1721865600000,0.8807],[1721952000000,0.8835],[1722211200000,0.8859],[1722297600000,0.882],[1722384000000,0.878],[1722470400000,0.8727],[1722556800000,0.8581],[1722816000000,0.8543],[1722902400000,0.8526],[1722988800000,0.8592],[1723075200000,0.8668],[1723161600000,0.8653],[1723420800000,0.8647],[1723507200000,0.8651],[1723593600000,0.8651],[1723680000000,0.8725],[1723766400000,0.8662],[1724025600000,0.863],[1724112000000,0.8534],[1724198400000,0.851],[1724284800000,0.8516],[1724371200000,0.8476],[1724630400000,0.847],[1724716800000,0.8414],[1724803200000,0.8413],[1724889600000,0.8474],[1724976000000,0.8498],[1725235200000,0.8514],[1725321600000,0.8501],[1725408000000,0.8458],[1725494400000,0.8439],[1725580800000,0.8432],[1725840000000,0.8494],[1725926400000,0.847],[1726012800000,0.8526],[1726099200000,0.8502],[1726185600000,0.849],[1726444800000,0.8449],[1726531200000,0.846],[1726617600000,0.8471],[1726704000000,0.8474],[1726790400000,0.8503],[1727049600000,0.8474],[1727136000000,0.8417],[1727222400000,0.8503],[1727308800000,0.8461],[1727395200000,0.8403],[1727654400000,0.8453],[1727740800000,0.8462],[1727827200000,0.8497],[1727913600000,0.8517],[1728000000000,0.8581],[1728259200000,0.8542],[1728345600000,0.8573],[1728432000000,0.8606],[1728518400000,0.8566],[1728604800000,0.8572],[1728864000000,0.8624],[1728950400000,0.8626],[1729036800000,0.8654],[1729123200000,0.8657],[1729209600000,0.8647],[1729468800000,0.8656],[1729555200000,0.8655],[1729641600000,0.8665],[1729728000000,0.8657],[1729814400000,0.8666],[1730073600000,0.865],[1730160000000,0.8673],[1730246400000,0.8663],[1730332800000,0.8632],[1730419200000,0.87],[1730678400000,0.8641],[1730764800000,0.863],[1730851200000,0.8756],[1730937600000,0.8723],[1731024000000,0.8757],[1731283200000,0.8805],[1731369600000,0.8818],[1731456000000,0.8857],[1731542400000,0.8904],[1731628800000,0.8883],[1731888000000,0.8831],[1731974400000,0.8822],[1732060800000,0.8836],[1732147200000,0.8867],[1732233600000,0.8945],[1732492800000,0.8884],[1732579200000,0.886],[1732665600000,0.8819],[1732752000000,0.8824],[1732838400000,0.8812],[1733097600000,0.8862],[1733184000000,0.8864],[1733270400000,0.8839],[1733356800000,0.8783],[1733443200000,0.8786],[1733702400000,0.8786],[1733788800000,0.8827],[1733875200000,0.8834],[1733961600000,0.8922],[1734048000000,0.8924],[1734307200000,0.894],[1734393600000,0.8924],[1734480000000,0.9017],[1734566400000,0.899],[1734652800000,0.8931],[1734912000000,0.8984],[1734998400000,0.9],[1735084800000,0.8995],[1735171200000,0.8987],[1735257600000,0.9024],[1735516800000,0.9038],[1735603200000,0.907],[1735689600000,0.9076],[1735776000000,0.9122],[1735862400000,0.9086],[1736121600000,0.9051],[1736208000000,0.9091],[1736294400000,0.911],[1736380800000,0.9121],[1736467200000,0.9164],[1736726400000,0.9153],[1736812800000,0.9123],[1736899200000,0.9123],[1736985600000,0.9106],[1737072000000,0.9149],[1737331200000,0.906],[1737417600000,0.9068],[1737504000000,0.9062],[1737590400000,0.9075],[1737676800000,0.9059],[1737936000000,0.9039],[1738022400000,0.9042],[1738108800000,0.9064],[1738195200000,0.9097],[1738281600000,0.911],[1738540800000,0.9114],[1738627200000,0.9053],[1738713600000,0.9015],[1738800000000,0.9048],[1738886400000,0.9097],[1739145600000,0.9114],[1739232000000,0.9133],[1739318400000,0.9134],[1739404800000,0.903],[1739491200000,0.8994],[1739750400000,0.9004],[1739836800000,0.9036],[1739923200000,0.9044],[1740009600000,0.8978],[1740096000000,0.8976],[1740355200000,0.8974],[1740441600000,0.8922],[1740528000000,0.8943],[1740614400000,0.8995],[1740700800000,0.903],[1740960000000,0.8965],[1741046400000,0.8897],[1741132800000,0.8909],[1741219200000,0.8832],[1741305600000,0.88],[1741564800000,0.8798],[1741651200000,0.8829],[1741737600000,0.8819],[1741824000000,0.8828],[1741910400000,0.8848],[1742169600000,0.8812],[1742256000000,0.8767],[1742342400000,0.8766],[1742428800000,0.8815],[1742515200000,0.8832],[1742774400000,0.8829],[1742860800000,0.8827],[1742947200000,0.884],[1743033600000,0.8816],[1743120000000,0.8809],[1743379200000,0.8837],[1743465600000,0.8837],[1743552000000,0.8771],[1743638400000,0.8591],[1743724800000,0.8612],[1743984000000,0.8593],[1744070400000,0.845],[1744156800000,0.8564],[1744243200000,0.8206],[1744329600000,0.8156],[1744588800000,0.8151],[1744675200000,0.8204],[1744761600000,0.8134],[1744848000000,0.8188],[1744934400000,0.8166],[1745193600000,0.8091],[1745280000000,0.8254],[1745366400000,0.8298],[1745452800000,0.8283],[1745539200000,0.828],[1745798400000,0.8214],[1745884800000,0.8238],[1745971200000,0.8259],[1746057600000,0.8292],[1746144000000,0.8269],[1746403200000,0.8216],[1746489600000,0.8262],[1746576000000,0.8235],[1746662400000,0.8316],[1746748800000,0.8316],[1747008000000,0.8452],[1747094400000,0.8394],[1747180800000,0.8411],[1747267200000,0.8351],[1747353600000,0.838],[1747612800000,0.835],[1747699200000,0.8278],[1747785600000,0.8261],[1747872000000,0.8281],[1747958400000,0.821],[1748217600000,0.8205],[1748304000000,0.8271],[1748390400000,0.8321],[1748476800000,0.822],[1748563200000,0.823],[1748822400000,0.8161],[1748908800000,0.8237],[1748995200000,0.8182],[1749081600000,0.8194],[1749168000000,0.8221],[1749427200000,0.8213],[1749513600000,0.8226],[1749600000000,0.8186],[1749686400000,0.8098],[1749772800000,0.8109],[1750032000000,0.8137],[1750118400000,0.8169],[1750204800000,0.819],[1750291200000,0.8163],[1750377600000,0.8183],[1750636800000,0.8121],[1750723200000,0.8049],[1750809600000,0.8038],[1750896000000,0.8007],[1750982400000,0.799],[1751241600000,0.7931],[1751328000000,0.7907],[1751414400000,0.7917],[1751500800000,0.7944],[1751587200000,0.7942],[1751846400000,0.7971],[1751932800000,0.7959],[1752019200000,0.793],[1752105600000,0.7965],[1752192000000,0.7968],[1752451200000,0.7981],[1752537600000,0.8014],[1752624000000,0.801],[1752710400000,0.8027],[1752796800000,0.8015],[1753056000000,0.798],[1753142400000,0.7935],[1753228800000,0.7919],[1753315200000,0.7951],[1753401600000,0.7951],[1753660800000,0.8035],[1753747200000,0.8056],[1753833600000,0.8135],[1753920000000,0.8135],[1754006400000,0.8035],[1754265600000,0.8072],[1754352000000,0.8073],[1754438400000,0.806],[1754524800000,0.8056],[1754611200000,0.8079],[1754870400000,0.8121],[1754956800000,0.8061],[1755043200000,0.8049],[1755129600000,0.8073],[1755216000000,0.8069],[1755475200000,0.8073],[1755561600000,0.8078],[1755648000000,0.804],[1755734400000,0.8086],[1755820800000,0.8012],[1756080000000,0.8061],[1756166400000,0.8035],[1756252800000,0.8014],[1756339200000,0.8015],[1756425600000,0.8005],[1756684800000,0.8],[1756771200000,0.8053],[1756857600000,0.8039],[1756944000000,0.8051],[1757030400000,0.7981],[1757289600000,0.7928],[1757376000000,0.7974],[1757462400000,0.7986],[1757548800000,0.7959],[1757635200000,0.7966],[1757894400000,0.7946],[1757980800000,0.786],[1758067200000,0.7882],[1758153600000,0.7925],[1758240000000,0.7956],[1758499200000,0.7923],[1758585600000,0.7914],[1758672000000,0.7947],[1758758400000,0.8001],[1758844800000,0.798],[1759104000000,0.7975],[1759190400000,0.7961],[1759276800000,0.7968],[1759363200000,0.7971],[1759449600000,0.7954],[1759708800000,0.7948],[1759795200000,0.7985],[1759881600000,0.8016],[1759968000000,0.8062],[1760054400000,0.8011],[1760313600000,0.8042],[1760400000000,0.8012],[1760486400000,0.7965],[1760572800000,0.7921],[1760659200000,0.7932],[1760918400000,0.7924],[1761004800000,0.7964],[1761091200000,0.7961],[1761177600000,0.7958]],"move5":[[1666828800000,0.99334],[1666915200000,0.993],[1667174400000,0.99346],[1667260800000,0.99454],[1667347200000,0.99818],[1667433600000,1.00284],[1667520000000,1.0024],[1667779200000,0.99982],[1667865600000,0.99674],[1667952000000,0.99284],[1668038400000,0.98314],[1668124800000,0.97256],[1668384000000,0.9635],[1668470400000,0.95516],[1668556800000,0.9473],[1668643200000,0.94484],[1668729600000,0.94758],[1668988800000,0.9506],[1669075200000,0.95226],[1669161600000,0.95162],[1669248000000,0.94976],[1669334400000,0.94802],[1669593600000,0.94612],[1669680000000,0.94676],[1669766400000,0.94728],[1669852800000,0.94594],[1669939200000,0.94406],[1670198400000,0.94274],[1670284800000,0.94024],[1670371200000,0.93956],[1670457600000,0.9394],[1670544000000,0.93892],[1670803200000,0.9376],[1670889600000,0.93498],[1670976000000,0.93174],[1671062400000,0.93012],[1671148800000,0.93008],[1671408000000,0.92866],[1671494400000,0.92814],[1671580800000,0.9286],[1671667200000,0.92928],[1671753600000,0.92906],[1672012800000,0.92968],[1672099200000,0.93028],[1672185600000,0.93056],[1672272000000,0.92894],[1672358400000,0.92724],[1672617600000,0.92576],[1672704000000,0.92708],[1672790400000,0.92738],[1672876800000,0.93],[1672963200000,0.93064],[1673222400000,0.92996],[1673308800000,0.9273],[1673395200000,0.92762],[1673481600000,0.92582],[1673568000000,0.9256],[1673827200000,0.92654],[1673913600000,0.92624],[1674000000000,0.9233],[1674518400000,0.92238],[1674604800000,0.9205],[1674691200000,0.91932],[1674777600000,0.9191],[1675036800000,0.92094],[1675123200000,0.9197],[1675209600000,0.91776],[1675296000000,0.91642],[1675382400000,0.91756],[1675641600000,0.91808],[1675728000000,0.91914],[1675814400000,0.92184],[1675900800000,0.92364],[1675987200000,0.9232],[1676246400000,0.92134],[1676332800000,0.92132],[1676419200000,0.92184],[1676505600000,0.92274],[1676592000000,0.92284],[1676851200000,0.9237],[1676937600000,0.92492],[1677024000000,0.9265],[1677110400000,0.92786],[1677196800000,0.93102],[1677456000000,0.93354],[1677542400000,0.93642],[1677628800000,0.93806],[1677715200000,0.93976],[1677801600000,0.93894],[1678060800000,0.93798],[1678147200000,0.93802],[1678233600000,0.93826],[1678320000000,0.93646],[1678406400000,0.93352],[1678665600000,0.92986],[1678752000000,0.9243],[1678838400000,0.92238],[1678924800000,0.92162],[1679011200000,0.92256],[1679270400000,0.9259],[1679356800000,0.92734],[1679443200000,0.92444],[1679529600000,0.92194],[1679616000000,0.92066],[1679875200000,0.91782],[1679961600000,0.91756],[1680048000000,0.91786],[1680134400000,0.91718],[1680220800000,0.91628],[1680480000000,0.9158],[1680566400000,0.91288],[1680652800000,0.9105],[1680739200000,0.90878],[1680825600000,0.90684],[1681084800000,0.9061],[1681171200000,0.90556],[1681257600000,0.90344],[1681344000000,0.90034],[1681430400000,0.89788],[1681689600000,0.8958],[1681776000000,0.89442],[1681862400000,0.89482],[1681948800000,0.89544],[1682035200000,0.89528],[1682294400000,0.893],[1682380800000,0.89214],[1682467200000,0.89076],[1682553600000,0.8911],[1682640000000,0.89144],[1682899200000,0.89322],[1682985600000,0.89332],[1683072000000,0.89182],[1683158400000,0.89012],[1683244800000,0.88944],[1683504000000,0.88822],[1683590400000,0.8878],[1683676800000,0.889],[1683763200000,0.89076],[1683849600000,0.89236],[1684108800000,0.89346],[1684195200000,0.8947],[1684281600000,0.89658],[1684368000000,0.89872],[1684454400000,0.89886],[1684713600000,0.89944],[1684800000000,0.90046],[1684886400000,0.9016],[1684972800000,0.90164],[1685059200000,0.90274],[1685318400000,0.90396],[1685404800000,0.9049],[1685491200000,0.90606],[1685577600000,0.90616],[1685664000000,0.907],[1685923200000,0.90732],[1686009600000,0.9075],[1686096000000,0.90738],[1686182400000,0.90598],[1686268800000,0.90478],[1686528000000,0.90526],[1686614400000,0.90488],[1686700800000,0.90304],[1686787200000,0.90166],[1686873600000,0.89986],[1687132800000,0.89734],[1687219200000,0.89586],[1687305600000,0.8943],[1687392000000,0.89494],[1687478400000,0.89548],[1687737600000,0.89544],[1687824000000,0.8946],[1687910400000,0.8954],[1687996800000,0.89628],[1688083200000,0.89596],[1688342400000,0.89606],[1688428800000,0.8967],[1688515200000,0.8971],[1688601600000,0.89628],[1688688000000,0.89488],[1688947200000,0.8927],[1689033600000,0.8891],[1689120000000,0.88274],[1689206400000,0.87552],[1689292800000,0.87022],[1689552000000,0.86524],[1689638400000,0.861],[1689724800000,0.85924],[1689811200000,0.86068],[1689897600000,0.8615],[1690156800000,0.86344],[1690243200000,0.86482],[1690329600000,0.86556],[1690416000000,0.86606],[1690502400000,0.867],[1690761600000,0.86732],[1690848000000,0.86888],[1690934400000,0.872],[1691020800000,0.8731],[1691107200000,0.87356],[1691366400000,0.87376],[1691452800000,0.8744],[1691539200000,0.87436],[1691625600000,0.87486],[1691712000000,0.87558],[1691971200000,0.87668],[1692057600000,0.8773],[1692144000000,0.8779],[1692230400000,0.87818],[1692316800000,0.87918],[1692576000000,0.87926],[1692662400000,0.87956],[1692748800000,0.87904],[1692835200000,0.88044],[1692921600000,0.88104],[1693180800000,0.88206],[1693267200000,0.8818],[1693353600000,0.88194],[1693440000000,0.88152],[1693526400000,0.8817],[1693785600000,0.8819],[1693872000000,0.88398],[1693958400000,0.88662],[1694044800000,0.88856],[1694131200000,0.89004],[1694390400000,0.89134],[1694476800000,0.89176],[1694563200000,0.89218],[1694649600000,0.89286],[1694736000000,0.89394],[1694995200000,0.89518],[1695081600000,0.89638],[1695168000000,0.89758],[1695254400000,0.8993],[1695340800000,0.90102],[1695600000000,0.90398],[1695686400000,0.90768],[1695772800000,0.91194],[1695859200000,0.91394],[1695945600000,0.91558],[1696204800000,0.9167],[1696291200000,0.91774],[1696377600000,0.91696],[1696464000000,0.91654],[1696550400000,0.91554],[1696809600000,0.91294],[1696896000000,0.90964],[1696982400000,0.9065],[1697068800000,0.9055],[1697155200000,0.90402],[1697414400000,0.90314],[1697500800000,0.90224],[1697587200000,0.90178],[1697673600000,0.89862],[1697760000000,0.89646],[1698019200000,0.89458],[1698105600000,0.8932],[1698192000000,0.8928],[1698278400000,0.89422],[1698364800000,0.8964],[1698624000000,0.89864],[1698710400000,0.90198],[1698796800000,0.9038],[1698883200000,0.9052],[1698969600000,0.9045],[1699228800000,0.90392],[1699315200000,0.90196],[1699401600000,0.9006],[1699488000000,0.90004],[1699574400000,0.9006],[1699833600000,0.90102],[1699920000000,0.89882],[1700006400000,0.89648],[1700092800000,0.89352],[1700179200000,0.89022],[1700438400000,0.88682],[1700524800000,0.8857],[1700611200000,0.88504],[1700697600000,0.88426],[1700784000000,0.8837],[1701043200000,0.88286],[1701129600000,0.8816],[1701216000000,0.87944],[1701302400000,0.87746],[1701388800000,0.87478],[1701648000000,0.87326],[1701734400000,0.87284],[1701820800000,0.8731],[1701907200000,0.87326],[1701993600000,0.87546],[1702252800000,0.87664],[1702339200000,0.87666],[1702425600000,0.87592],[1702512000000,0.87424],[1702598400000,0.87216],[1702857600000,0.8699],[1702944000000,0.86698],[1703030400000,0.86532],[1703116800000,0.86318],[1703203200000,0.86022],[1703462400000,0.85796],[1703548800000,0.85662],[1703635200000,0.85262],[1703721600000,0.85006],[1703808000000,0.84736],[1704067200000,0.84464],[1704153600000,0.84388],[1704240000000,0.84516],[1704326400000,0.8465],[1704412800000,0.84816],[1704672000000,0.84934],[1704758400000,0.84982],[1704844800000,0.85012],[1704931200000,0.85028],[1705017600000,0.85074],[1705276800000,0.8523],[1705363200000,0.85412],[1705449600000,0.85688],[1705536000000,0.8603],[1705622400000,0.86348],[1705881600000,0.8661],[1705968000000,0.86772],[1706054400000,0.86746],[1706140800000,0.86722],[1706227200000,0.86634],[1706486400000,0.86482],[1706572800000,0.86324],[1706659200000,0.86306],[1706745600000,0.8612],[1706832000000,0.86188],[1707091200000,0.86374],[1707177600000,0.86532],[1707264000000,0.86776],[1707350400000,0.87094],[1707436800000,0.87242],[1707696000000,0.87344],[1707782400000,0.877],[1707868800000,0.87918],[1707955200000,0.88044],[1708041600000,0.88162],[1708300800000,0.88304],[1708387200000,0.88192],[1708473600000,0.88074],[1708560000000,0.8808],[1708646400000,0.88094],[1708905600000,0.88036],[1708992000000,0.87978],[1709078400000,0.87966],[1709164800000,0.88056],[1709251200000,0.88094],[1709510400000,0.88198],[1709596800000,0.88298],[1709683200000,0.88368],[1709769600000,0.88222],[1709856000000,0.88106],[1710115200000,0.87948],[1710201600000,0.87816],[1710288000000,0.87742],[1710374400000,0.8788],[1710460800000,0.8801],[1710720000000,0.88212],[1710806400000,0.88436],[1710892800000,0.8858],[1710979200000,0.88848],[1711065600000,0.89118],[1711324800000,0.8936],[1711411200000,0.89664],[1711497600000,0.90062],[1711584000000,0.90132],[1711670400000,0.90218],[1711929600000,0.90328],[1712016000000,0.90412],[1712102400000,0.90358],[1712188800000,0.90364],[1712275200000,0.90376],[1712534400000,0.9038],[1712620800000,0.90282],[1712707200000,0.90486],[1712793600000,0.90656],[1712880000000,0.90902],[1713139200000,0.91074],[1714521600000,0.91346],[1714608000000,0.91278],[1714694400000,0.91178],[1714953600000,0.91032],[1715040000000,0.90926],[1715126400000,0.90752],[1715212800000,0.90674],[1715299200000,0.90704],[1715558400000,0.9073],[1715644800000,0.90694],[1715731200000,0.90548],[1715817600000,0.90552],[1715904000000,0.90598],[1716163200000,0.9064],[1716249600000,0.90728],[1716336000000,0.91022],[1716422400000,0.91186],[1716508800000,0.91304],[1716768000000,0.91372],[1716854400000,0.91396],[1716940800000,0.91354],[1717027200000,0.91136],[1717113600000,0.90892],[1717372800000,0.90524],[1717459200000,0.90078],[1717545600000,0.89666],[1717632000000,0.8939],[1717718400000,0.89272],[1717977600000,0.89304],[1718064000000,0.89458],[1718150400000,0.89494],[1718236800000,0.89582],[1718323200000,0.89456],[1718582400000,0.8929],[1718668800000,0.89018],[1718755200000,0.88816],[1718841600000,0.88766],[1718928000000,0.88844],[1719187200000,0.8894],[1719273600000,0.8916],[1719360000000,0.89414],[1719446400000,0.89556],[1719532800000,0.8965],[1719792000000,0.8985],[1719878400000,0.90022],[1719964800000,0.901],[1720051200000,0.90134],[1720137600000,0.90072],[1720396800000,0.89964],[1720483200000,0.8984],[1720569600000,0.89808],[1720656000000,0.89724],[1720742400000,0.897],[1721001600000,0.89654],[1721088000000,0.8957],[1721174400000,0.89234],[1721260800000,0.89062],[1721347200000,0.88946],[1721606400000,0.88828],[1721692800000,0.88788],[1721779200000,0.88836],[1721865600000,0.88702],[1721952000000,0.88598],[1722211200000,0.88526],[1722297600000,0.8834],[1722384000000,0.88202],[1722470400000,0.88042],[1722556800000,0.87534],[1722816000000,0.86902],[1722902400000,0.86314],[1722988800000,0.85938],[1723075200000,0.8582],[1723161600000,0.85964],[1723420800000,0.86172],[1723507200000,0.86422],[1723593600000,0.8654],[1723680000000,0.86654],[1723766400000,0.86672],[1724025600000,0.86638],[1724112000000,0.86404],[1724198400000,0.86122],[1724284800000,0.85704],[1724371200000,0.85332],[1724630400000,0.85012],[1724716800000,0.84772],[1724803200000,0.84578],[1724889600000,0.84494],[1724976000000,0.84538],[1725235200000,0.84626],[1725321600000,0.848],[1725408000000,0.8489],[1725494400000,0.8482],[1725580800000,0.84688],[1725840000000,0.84648],[1725926400000,0.84586],[1726012800000,0.84722],[1726099200000,0.84848],[1726185600000,0.84964],[1726444800000,0.84874],[1726531200000,0.84854],[1726617600000,0.84744],[1726704000000,0.84688],[1726790400000,0.84714],[1727049600000,0.84764],[1727136000000,0.84678],[1727222400000,0.84742],[1727308800000,0.84716],[1727395200000,0.84516],[1727654400000,0.84474],[1727740800000,0.84564],[1727827200000,0.84552],[1727913600000,0.84664],[1728000000000,0.8502],[1728259200000,0.85198],[1728345600000,0.8542],[1728432000000,0.85638],[1728518400000,0.85736],[1728604800000,0.85718],[1728864000000,0.85882],[1728950400000,0.85988],[1729036800000,0.86084],[1729123200000,0.86266],[1729209600000,0.86416],[1729468800000,0.8648],[1729555200000,0.86538],[1729641600000,0.8656],[1729728000000,0.8656],[1729814400000,0.86598],[1730073600000,0.86586],[1730160000000,0.86622],[1730246400000,0.86618],[1730332800000,0.86568],[1730419200000,0.86636],[1730678400000,0.86618],[1730764800000,0.86532],[1730851200000,0.86718],[1730937600000,0.869],[1731024000000,0.87014],[1731283200000,0.87342],[1731369600000,0.87718],[1731456000000,0.8792],[1731542400000,0.88282],[1731628800000,0.88534],[1731888000000,0.88586],[1731974400000,0.88594],[1732060800000,0.88552],[1732147200000,0.88478],[1732233600000,0.88602],[1732492800000,0.88708],[1732579200000,0.88784],[1732665600000,0.8875],[1732752000000,0.88664],[1732838400000,0.88398],[1733097600000,0.88354],[1733184000000,0.88362],[1733270400000,0.88402],[1733356800000,0.8832],[1733443200000,0.88268],[1733702400000,0.88116],[1733788800000,0.88042],[1733875200000,0.88032],[1733961600000,0.8831],[1734048000000,0.88586],[1734307200000,0.88894],[1734393600000,0.89088],[1734480000000,0.89454],[1734566400000,0.8959],[1734652800000,0.89604],[1734912000000,0.89692],[1734998400000,0.89844],[1735084800000,0.898],[1735171200000,0.89794],[1735257600000,0.8998],[1735516800000,0.90088],[1735603200000,0.90228],[1735689600000,0.9039],[1735776000000,0.9066],[1735862400000,0.90784],[1736121600000,0.9081],[1736208000000,0.90852],[1736294400000,0.9092],[1736380800000,0.90918],[1736467200000,0.91074],[1736726400000,0.91278],[1736812800000,0.91342],[1736899200000,0.91368],[1736985600000,0.91338],[1737072000000,0.91308],[1737331200000,0.91122],[1737417600000,0.91012],[1737504000000,0.9089],[1737590400000,0.90828],[1737676800000,0.90648],[1737936000000,0.90606],[1738022400000,0.90554],[1738108800000,0.90558],[1738195200000,0.90602],[1738281600000,0.90704],[1738540800000,0.90854],[1738627200000,0.90876],[1738713600000,0.90778],[1738800000000,0.9068],[1738886400000,0.90654],[1739145600000,0.90654],[1739232000000,0.90814],[1739318400000,0.91052],[1739404800000,0.91016],[1739491200000,0.9081],[1739750400000,0.9059],[1739836800000,0.90396],[1739923200000,0.90216],[1740009600000,0.90112],[1740096000000,0.90076],[1740355200000,0.90016],[1740441600000,0.89788],[1740528000000,0.89586],[1740614400000,0.8962],[1740700800000,0.89728],[1740960000000,0.8971],[1741046400000,0.8966],[1741132800000,0.89592],[1741219200000,0.89266],[1741305600000,0.88806],[1741564800000,0.88472],[1741651200000,0.88336],[1741737600000,0.88156],[1741824000000,0.88148],[1741910400000,0.88244],[1742169600000,0.88272],[1742256000000,0.88148],[1742342400000,0.88042],[1742428800000,0.88016],[1742515200000,0.87984],[1742774400000,0.88018],[1742860800000,0.88138],[1742947200000,0.88286],[1743033600000,0.88288],[1743120000000,0.88242],[1743379200000,0.88258],[1743465600000,0.88278],[1743552000000,0.8814],[1743638400000,0.8769],[1743724800000,0.87296],[1743984000000,0.86808],[1744070400000,0.86034],[1744156800000,0.8562],[1744243200000,0.8485],[1744329600000,0.83938],[1744588800000,0.83054],[1744675200000,0.82562],[1744761600000,0.81702],[1744848000000,0.81666],[1744934400000,0.81686],[1745193600000,0.81566],[1745280000000,0.81666],[1745366400000,0.81994],[1745452800000,0.82184],[1745539200000,0.82412],[1745798400000,0.82658],[1745884800000,0.82626],[1745971200000,0.82548],[1746057600000,0.82566],[1746144000000,0.82544],[1746403200000,0.82548],[1746489600000,0.82596],[1746576000000,0.82548],[1746662400000,0.82596],[1746748800000,0.8269],[1747008000000,0.83162],[1747094400000,0.83426],[1747180800000,0.83778],[1747267200000,0.83848],[1747353600000,0.83976],[1747612800000,0.83772],[1747699200000,0.8354],[1747785600000,0.8324],[1747872000000,0.831],[1747958400000,0.8276],[1748217600000,0.8247],[1748304000000,0.82456],[1748390400000,0.82576],[1748476800000,0.82454],[1748563200000,0.82494],[1748822400000,0.82406],[1748908800000,0.82338],[1748995200000,0.8206],[1749081600000,0.82008],[1749168000000,0.8199],[1749427200000,0.82094],[1749513600000,0.82072],[1749600000000,0.8208],[1749686400000,0.81888],[1749772800000,0.81664],[1750032000000,0.81512],[1750118400000,0.81398],[1750204800000,0.81406],[1750291200000,0.81536],[1750377600000,0.81684],[1750636800000,0.81652],[1750723200000,0.81412],[1750809600000,0.81108],[1750896000000,0.80796],[1750982400000,0.8041],[1751241600000,0.8003],[1751328000000,0.79746],[1751414400000,0.79504],[1751500800000,0.79378],[1751587200000,0.79282],[1751846400000,0.79362],[1751932800000,0.79466],[1752019200000,0.79492],[1752105600000,0.79534],[1752192000000,0.79586],[1752451200000,0.79606],[1752537600000,0.79716],[1752624000000,0.79876],[1752710400000,0.8],[1752796800000,0.80094],[1753056000000,0.80092],[1753142400000,0.79934],[1753228800000,0.79752],[1753315200000,0.796],[1753401600000,0.79472],[1753660800000,0.79582],[1753747200000,0.79824],[1753833600000,0.80256],[1753920000000,0.80624],[1754006400000,0.80792],[1754265600000,0.80866],[1754352000000,0.809],[1754438400000,0.8075],[1754524800000,0.80592],[1754611200000,0.8068],[1754870400000,0.80778],[1754956800000,0.80754],[1755043200000,0.80732],[1755129600000,0.80766],[1755216000000,0.80746],[1755475200000,0.8065],[1755561600000,0.80684],[1755648000000,0.80666],[1755734400000,0.80692],[1755820800000,0.80578],[1756080000000,0.80554],[1756166400000,0.80468],[1756252800000,0.80416],[1756339200000,0.80274],[1756425600000,0.8026],[1756684800000,0.80138],[1756771200000,0.80174],[1756857600000,0.80224],[1756944000000,0.80296],[1757030400000,0.80248],[1757289600000,0.80104],[1757376000000,0.79946],[1757462400000,0.7984],[1757548800000,0.79656],[1757635200000,0.79626],[1757894400000,0.79662],[1757980800000,0.79434],[1758067200000,0.79226],[1758153600000,0.79158],[1758240000000,0.79138],[1758499200000,0.79092],[1758585600000,0.792],[1758672000000,0.7933],[1758758400000,0.79482],[1758844800000,0.7953],[1759104000000,0.79634],[1759190400000,0.79728],[1759276800000,0.7977],[1759363200000,0.7971],[1759449600000,0.79658],[1759708800000,0.79604],[1759795200000,0.79652],[1759881600000,0.79748],[1759968000000,0.7993],[1760054400000,0.80044],[1760313600000,0.80232],[1760400000000,0.80286],[1760486400000,0.80184],[1760572800000,0.79902],[1760659200000,0.79744],[1760918400000,0.79508],[1761004800000,0.79412],[1761091200000,0.79404],[1761177600000,0.79478]],"move25":[[1669248000000,0.974784],[1669334400000,0.972712],[1669593600000,0.9707],[1669680000000,0.969092],[1669766400000,0.967444],[1669852800000,0.965304],[1669939200000,0.962924],[1670198400000,0.960556],[1670284800000,0.958232],[1670371200000,0.95572],[1670457600000,0.952616],[1670544000000,0.950228],[1670803200000,0.948112],[1670889600000,0.94588],[1670976000000,0.9435],[1671062400000,0.942012],[1671148800000,0.941732],[1671408000000,0.941144],[1671494400000,0.940476],[1671580800000,0.93976],[1671667200000,0.9389],[1671753600000,0.938028],[1672012800000,0.93696],[1672099200000,0.93608],[1672185600000,0.935548],[1672272000000,0.934736],[1672358400000,0.933872],[1672617600000,0.932888],[1672704000000,0.932144],[1672790400000,0.931568],[1672876800000,0.931548],[1672963200000,0.931188],[1673222400000,0.930332],[1673308800000,0.929556],[1673395200000,0.92918],[1673481600000,0.928832],[1673568000000,0.928524],[1673827200000,0.92812],[1673913600000,0.927808],[1674000000000,0.927492],[1674518400000,0.927284],[1674604800000,0.926608],[1674691200000,0.926252],[1674777600000,0.926],[1675036800000,0.92596],[1675123200000,0.925368],[1675209600000,0.924348],[1675296000000,0.9236],[1675382400000,0.923456],[1675641600000,0.923464],[1675728000000,0.923408],[1675814400000,0.923268],[1675900800000,0.923176],[1675987200000,0.92268],[1676246400000,0.922256],[1676332800000,0.921672],[1676419200000,0.921508],[1676505600000,0.921732],[1676592000000,0.921788],[1676851200000,0.921472],[1676937600000,0.921492],[1677024000000,0.921688],[1677110400000,0.921996],[1677196800000,0.922744],[1677456000000,0.92352],[1677542400000,0.9243],[1677628800000,0.9252],[1677715200000,0.926084],[1677801600000,0.926712],[1678060800000,0.926928],[1678147200000,0.927964],[1678233600000,0.9293],[1678320000000,0.930092],[1678406400000,0.929904],[1678665600000,0.929284],[1678752000000,0.928996],[1678838400000,0.929408],[1678924800000,0.929688],[1679011200000,0.929776],[1679270400000,0.930196],[1679356800000,0.9302],[1679443200000,0.929928],[1679529600000,0.929528],[1679616000000,0.92934],[1679875200000,0.92902],[1679961600000,0.928728],[1680048000000,0.9282],[1680134400000,0.927392],[1680220800000,0.926392],[1680480000000,0.925472],[1680566400000,0.92402],[1680652800000,0.922688],[1680739200000,0.921196],[1680825600000,0.919972],[1681084800000,0.919096],[1681171200000,0.917528],[1681257600000,0.915724],[1681344000000,0.913972],[1681430400000,0.912844],[1681689600000,0.912284],[1681776000000,0.911552],[1681862400000,0.910212],[1681948800000,0.908736],[1682035200000,0.907388],[1682294400000,0.905704],[1682380800000,0.904512],[1682467200000,0.903476],[1682553600000,0.902568],[1682640000000,0.901544],[1682899200000,0.900784],[1682985600000,0.899664],[1683072000000,0.898268],[1683158400000,0.897156],[1683244800000,0.896176],[1683504000000,0.895268],[1683590400000,0.894648],[1683676800000,0.893968],[1683763200000,0.893552],[1683849600000,0.89328],[1684108800000,0.89274],[1684195200000,0.892476],[1684281600000,0.892596],[1684368000000,0.893228],[1684454400000,0.893476],[1684713600000,0.893468],[1684800000000,0.893684],[1684886400000,0.893952],[1684972800000,0.894468],[1685059200000,0.894968],[1685318400000,0.89566],[1685404800000,0.896236],[1685491200000,0.897012],[1685577600000,0.89748],[1685664000000,0.89808],[1685923200000,0.89848],[1686009600000,0.899072],[1686096000000,0.900124],[1686182400000,0.900652],[1686268800000,0.901148],[1686528000000,0.901888],[1686614400000,0.902488],[1686700800000,0.902932],[1686787200000,0.902832],[1686873600000,0.902648],[1687132800000,0.902664],[1687219200000,0.90272],[1687305600000,0.902476],[1687392000000,0.902076],[1687478400000,0.901972],[1687737600000,0.901864],[1687824000000,0.901548],[1687910400000,0.901236],[1687996800000,0.901004],[1688083200000,0.900616],[1688342400000,0.900284],[1688428800000,0.899908],[1688515200000,0.899444],[1688601600000,0.899028],[1688688000000,0.898192],[1688947200000,0.89736],[1689033600000,0.896228],[1689120000000,0.894516],[1689206400000,0.892936],[1689292800000,0.89128],[1689552000000,0.889356],[1689638400000,0.887452],[1689724800000,0.885756],[1689811200000,0.88474],[1689897600000,0.883608],[1690156800000,0.882576],[1690243200000,0.881244],[1690329600000,0.880008],[1690416000000,0.878964],[1690502400000,0.877912],[1690761600000,0.876952],[1690848000000,0.8761],[1690934400000,0.875328],[1691020800000,0.874328],[1691107200000,0.873432],[1691366400000,0.872492],[1691452800000,0.87164],[1691539200000,0.87078],[1691625600000,0.870044],[1691712000000,0.869572],[1691971200000,0.869288],[1692057600000,0.86928],[1692144000000,0.869812],[1692230400000,0.870576],[1692316800000,0.871364],[1692576000000,0.872092],[1692662400000,0.872992],[1692748800000,0.873772],[1692835200000,0.874528],[1692921600000,0.875272],[1693180800000,0.875816],[1693267200000,0.876388],[1693353600000,0.877048],[1693440000000,0.87762],[1693526400000,0.878212],[1693785600000,0.878732],[1693872000000,0.879408],[1693958400000,0.879972],[1694044800000,0.880712],[1694131200000,0.881508],[1694390400000,0.882248],[1694476800000,0.88288],[1694563200000,0.883536],[1694649600000,0.884312],[1694736000000,0.88518],[1694995200000,0.885948],[1695081600000,0.886696],[1695168000000,0.887472],[1695254400000,0.888536],[1695340800000,0.889548],[1695600000000,0.890892],[1695686400000,0.89232],[1695772800000,0.894052],[1695859200000,0.895236],[1695945600000,0.896456],[1696204800000,0.89782],[1696291200000,0.899508],[1696377600000,0.901056],[1696464000000,0.90224],[1696550400000,0.903224],[1696809600000,0.904028],[1696896000000,0.90464],[1696982400000,0.905032],[1697068800000,0.905628],[1697155200000,0.90602],[1697414400000,0.906388],[1697500800000,0.906736],[1697587200000,0.906952],[1697673600000,0.90678],[1697760000000,0.906524],[1698019200000,0.906268],[1698105600000,0.9061],[1698192000000,0.905996],[1698278400000,0.905764],[1698364800000,0.9056],[1698624000000,0.9052],[1698710400000,0.90496],[1698796800000,0.904368],[1698883200000,0.904016],[1698969600000,0.903384],[1699228800000,0.902644],[1699315200000,0.901804],[1699401600000,0.901096],[1699488000000,0.900716],[1699574400000,0.900396],[1699833600000,0.90026],[1699920000000,0.89964],[1700006400000,0.899092],[1700092800000,0.89832],[1700179200000,0.897636],[1700438400000,0.896996],[1700524800000,0.896332],[1700611200000,0.895744],[1700697600000,0.895448],[1700784000000,0.895084],[1701043200000,0.894652],[1701129600000,0.894012],[1701216000000,0.893072],[1701302400000,0.892096],[1701388800000,0.89076],[1701648000000,0.889576],[1701734400000,0.888184],[1701820800000,0.886932],[1701907200000,0.885708],[1701993600000,0.884952],[1702252800000,0.88412],[1702339200000,0.883124],[1702425600000,0.881996],[1702512000000,0.880548],[1702598400000,0.879264],[1702857600000,0.877896],[1702944000000,0.876756],[1703030400000,0.875764],[1703116800000,0.87448],[1703203200000,0.873264],[1703462400000,0.872124],[1703548800000,0.87094],[1703635200000,0.86928],[1703721600000,0.86764],[1703808000000,0.865996],[1704067200000,0.86448],[1704153600000,0.863396],[1704240000000,0.862424],[1704326400000,0.861448],[1704412800000,0.860672],[1704672000000,0.859696],[1704758400000,0.858792],[1704844800000,0.857828],[1704931200000,0.856852],[1705017600000,0.855728],[1705276800000,0.854828],[1705363200000,0.854284],[1705449600000,0.85402],[1705536000000,0.854064],[1705622400000,0.853992],[1705881600000,0.854068],[1705968000000,0.854432],[1706054400000,0.854448],[1706140800000,0.854872],[1706227200000,0.855216],[1706486400000,0.85544],[1706572800000,0.855756],[1706659200000,0.856536],[1706745600000,0.8571],[1706832000000,0.85812],[1707091200000,0.85926],[1707177600000,0.860044],[1707264000000,0.861056],[1707350400000,0.861988],[1707436800000,0.862972],[1707696000000,0.86408],[1707782400000,0.86548],[1707868800000,0.866868],[1707955200000,0.86802],[1708041600000,0.869148],[1708300800000,0.870228],[1708387200000,0.87104],[1708473600000,0.87164],[1708560000000,0.87212],[1708646400000,0.87264],[1708905600000,0.87308],[1708992000000,0.873452],[1709078400000,0.87408],[1709164800000,0.874788],[1709251200000,0.87556],[1709510400000,0.876512],[1709596800000,0.8774],[1709683200000,0.878204],[1709769600000,0.878992],[1709856000000,0.879396],[1710115200000,0.87966],[1710201600000,0.879968],[1710288000000,0.880136],[1710374400000,0.880564],[1710460800000,0.880932],[1710720000000,0.881396],[1710806400000,0.88144],[1710892800000,0.88146],[1710979200000,0.882172],[1711065600000,0.882844],[1711324800000,0.883508],[1711411200000,0.884384],[1711497600000,0.885436],[1711584000000,0.886276],[1711670400000,0.887092],[1711929600000,0.888092],[1712016000000,0.889252],[1712102400000,0.89022],[1712188800000,0.890892],[1712275200000,0.891656],[1712534400000,0.892456],[1712620800000,0.89322],[1712707200000,0.894456],[1712793600000,0.89576],[1712880000000,0.897248],[1713139200000,0.898708],[1714521600000,0.90028],[1714608000000,0.901528],[1714694400000,0.902356],[1714953600000,0.903292],[1715040000000,0.904136],[1715126400000,0.904912],[1715212800000,0.905716],[1715299200000,0.906068],[1715558400000,0.906516],[1715644800000,0.906804],[1715731200000,0.90668],[1715817600000,0.906696],[1715904000000,0.907],[1716163200000,0.90736],[1716249600000,0.907604],[1716336000000,0.9079],[1716422400000,0.908352],[1716508800000,0.90888],[1716768000000,0.909352],[1716854400000,0.909636],[1716940800000,0.910044],[1717027200000,0.909652],[1717113600000,0.909352],[1717372800000,0.908596],[1717459200000,0.907644],[1717545600000,0.906684],[1717632000000,0.905876],[1717718400000,0.90554],[1717977600000,0.90514],[1718064000000,0.904708],[1718150400000,0.904168],[1718236800000,0.903692],[1718323200000,0.903044],[1718582400000,0.90226],[1718668800000,0.901356],[1718755200000,0.900704],[1718841600000,0.90012],[1718928000000,0.899536],[1719187200000,0.89886],[1719273600000,0.89822],[1719360000000,0.897488],[1719446400000,0.89686],[1719532800000,0.896228],[1719792000000,0.895816],[1719878400000,0.895472],[1719964800000,0.89498],[1720051200000,0.894856],[1720137600000,0.894588],[1720396800000,0.894696],[1720483200000,0.894996],[1720569600000,0.895264],[1720656000000,0.895524],[1720742400000,0.895444],[1721001600000,0.895396],[1721088000000,0.89522],[1721174400000,0.894744],[1721260800000,0.894484],[1721347200000,0.894424],[1721606400000,0.894472],[1721692800000,0.89476],[1721779200000,0.894784],[1721865600000,0.894356],[1721952000000,0.893932],[1722211200000,0.893644],[1722297600000,0.89312],[1722384000000,0.89236],[1722470400000,0.891328],[1722556800000,0.8897],[1722816000000,0.887748],[1722902400000,0.885704],[1722988800000,0.884036],[1723075200000,0.8827],[1723161600000,0.881484],[1723420800000,0.880164],[1723507200000,0.878868],[1723593600000,0.8775],[1723680000000,0.87656],[1723766400000,0.875428],[1724025600000,0.874132],[1724112000000,0.872536],[1724198400000,0.871276],[1724284800000,0.869844],[1724371200000,0.8682],[1724630400000,0.8665],[1724716800000,0.864504],[1724803200000,0.86276],[1724889600000,0.861428],[1724976000000,0.86008],[1725235200000,0.8587],[1725321600000,0.857424],[1725408000000,0.856136],[1725494400000,0.854984],[1725580800000,0.854388],[1725840000000,0.854192],[1725926400000,0.853968],[1726012800000,0.853704],[1726099200000,0.85304],[1726185600000,0.852388],[1726444800000,0.851596],[1726531200000,0.850832],[1726617600000,0.850112],[1726704000000,0.849108],[1726790400000,0.848472],[1727049600000,0.847848],[1727136000000,0.84738],[1727222400000,0.847352],[1727308800000,0.847132],[1727395200000,0.84684],[1727654400000,0.846772],[1727740800000,0.846964],[1727827200000,0.8473],[1727913600000,0.847472],[1728000000000,0.847804],[1728259200000,0.847916],[1728345600000,0.848204],[1728432000000,0.848796],[1728518400000,0.849304],[1728604800000,0.849864],[1728864000000,0.850384],[1728950400000,0.851008],[1729036800000,0.85152],[1729123200000,0.85214],[1729209600000,0.852768],[1729468800000,0.853596],[1729555200000,0.854376],[1729641600000,0.855152],[1729728000000,0.855884],[1729814400000,0.856536],[1730073600000,0.85724],[1730160000000,0.858264],[1730246400000,0.858904],[1730332800000,0.859588],[1730419200000,0.860776],[1730678400000,0.861528],[1730764800000,0.8622],[1730851200000,0.863236],[1730937600000,0.86406],[1731024000000,0.864764],[1731283200000,0.865816],[1731369600000,0.866796],[1731456000000,0.8678],[1731542400000,0.869152],[1731628800000,0.870396],[1731888000000,0.871224],[1731974400000,0.872008],[1732060800000,0.872736],[1732147200000,0.873576],[1732233600000,0.874768],[1732492800000,0.87568],[1732579200000,0.8765],[1732665600000,0.877116],[1732752000000,0.877784],[1732838400000,0.878368],[1733097600000,0.879216],[1733184000000,0.87998],[1733270400000,0.880684],[1733356800000,0.881288],[1733443200000,0.881632],[1733702400000,0.882212],[1733788800000,0.883],[1733875200000,0.883312],[1733961600000,0.884108],[1734048000000,0.884776],[1734307200000,0.885316],[1734393600000,0.88574],[1734480000000,0.88638],[1734566400000,0.886724],[1734652800000,0.886916],[1734912000000,0.887528],[1734998400000,0.88824],[1735084800000,0.888876],[1735171200000,0.889356],[1735257600000,0.889672],[1735516800000,0.890288],[1735603200000,0.891128],[1735689600000,0.892156],[1735776000000,0.893348],[1735862400000,0.894444],[1736121600000,0.8952],[1736208000000,0.896108],[1736294400000,0.897192],[1736380800000,0.898544],[1736467200000,0.900056],[1736726400000,0.901524],[1736812800000,0.902708],[1736899200000,0.903864],[1736985600000,0.9046],[1737072000000,0.9055],[1737331200000,0.90598],[1737417600000,0.906556],[1737504000000,0.906736],[1737590400000,0.907076],[1737676800000,0.907588],[1737936000000,0.907808],[1738022400000,0.907976],[1738108800000,0.908252],[1738195200000,0.908692],[1738281600000,0.909036],[1738540800000,0.90934],[1738627200000,0.909272],[1738713600000,0.909028],[1738800000000,0.908732],[1738886400000,0.908776],[1739145600000,0.909028],[1739232000000,0.909196],[1739318400000,0.909292],[1739404800000,0.908928],[1739491200000,0.908248],[1739750400000,0.907652],[1739836800000,0.907304],[1739923200000,0.906988],[1740009600000,0.906476],[1740096000000,0.905784],[1740355200000,0.90544],[1740441600000,0.904856],[1740528000000,0.90438],[1740614400000,0.90406],[1740700800000,0.903944],[1740960000000,0.903648],[1741046400000,0.903068],[1741132800000,0.902448],[1741219200000,0.901388],[1741305600000,0.900148],[1741564800000,0.898884],[1741651200000,0.897988],[1741737600000,0.897204],[1741824000000,0.896324],[1741910400000,0.895328],[1742169600000,0.89412],[1742256000000,0.892656],[1742342400000,0.891184],[1742428800000,0.890324],[1742515200000,0.889676],[1742774400000,0.888976],[1742860800000,0.88814],[1742947200000,0.887324],[1743033600000,0.886676],[1743120000000,0.886008],[1743379200000,0.88546],[1743465600000,0.88512],[1743552000000,0.884432],[1743638400000,0.882816],[1743724800000,0.881144],[1743984000000,0.879656],[1744070400000,0.877868],[1744156800000,0.876488],[1744243200000,0.873984],[1744329600000,0.871408],[1744588800000,0.86882],[1744675200000,0.86632],[1744761600000,0.86358],[1744848000000,0.86102],[1744934400000,0.858292],[1745193600000,0.855408],[1745280000000,0.853356],[1745366400000,0.851484],[1745452800000,0.849356],[1745539200000,0.847148],[1745798400000,0.844688],[1745884800000,0.842332],[1745971200000,0.840008],[1746057600000,0.837912],[1746144000000,0.835752],[1746403200000,0.833268],[1746489600000,0.830968],[1746576000000,0.828824],[1746662400000,0.827724],[1746748800000,0.82654],[1747008000000,0.825976],[1747094400000,0.825752],[1747180800000,0.82514],[1747267200000,0.82572],[1747353600000,0.826616],[1747612800000,0.827412],[1747699200000,0.827708],[1747785600000,0.828216],[1747872000000,0.828588],[1747958400000,0.828764],[1748217600000,0.82922],[1748304000000,0.829288],[1748390400000,0.82938],[1748476800000,0.829128],[1748563200000,0.828928],[1748822400000,0.828716],[1748908800000,0.828712],[1748995200000,0.828404],[1749081600000,0.828012],[1749168000000,0.82782],[1749427200000,0.827808],[1749513600000,0.827664],[1749600000000,0.827468],[1749686400000,0.826596],[1749772800000,0.825768],[1750032000000,0.824508],[1750118400000,0.823608],[1750204800000,0.822724],[1750291200000,0.821972],[1750377600000,0.821184],[1750636800000,0.820268],[1750723200000,0.819352],[1750809600000,0.81846],[1750896000000,0.817364],[1750982400000,0.816484],[1751241600000,0.815388],[1751328000000,0.813932],[1751414400000,0.812316],[1751500800000,0.811212],[1751587200000,0.81006],[1751846400000,0.8093],[1751932800000,0.808188],[1752019200000,0.80718],[1752105600000,0.806264],[1752192000000,0.805252],[1752451200000,0.804324],[1752537600000,0.803476],[1752624000000,0.802772],[1752710400000,0.802488],[1752796800000,0.802112],[1753056000000,0.801484],[1753142400000,0.800548],[1753228800000,0.799464],[1753315200000,0.798616],[1753401600000,0.797688],[1753660800000,0.797344],[1753747200000,0.797372],[1753833600000,0.79776],[1753920000000,0.798272],[1754006400000,0.798452],[1754265600000,0.799016],[1754352000000,0.79968],[1754438400000,0.800252],[1754524800000,0.8007],[1754611200000,0.801248],[1754870400000,0.801848],[1754956800000,0.802256],[1755043200000,0.802732],[1755129600000,0.803164],[1755216000000,0.803568],[1755475200000,0.803936],[1755561600000,0.804192],[1755648000000,0.804312],[1755734400000,0.804548],[1755820800000,0.804536],[1756080000000,0.80486],[1756166400000,0.80526],[1756252800000,0.80564],[1756339200000,0.805896],[1756425600000,0.806112],[1756684800000,0.805972],[1756771200000,0.80596],[1756857600000,0.805576],[1756944000000,0.80524],[1757030400000,0.805024],[1757289600000,0.804448],[1757376000000,0.804052],[1757462400000,0.803756],[1757548800000,0.803368],[1757635200000,0.802916],[1757894400000,0.802216],[1757980800000,0.801412],[1758067200000,0.800744],[1758153600000,0.800152],[1758240000000,0.7997],[1758499200000,0.7991],[1758585600000,0.798444],[1758672000000,0.798072],[1758758400000,0.797732],[1758844800000,0.797604],[1759104000000,0.79726],[1759190400000,0.796964],[1759276800000,0.79678],[1759363200000,0.796604],[1759449600000,0.7964],[1759708800000,0.796192],[1759795200000,0.79592],[1759881600000,0.795828],[1759968000000,0.795872],[1760054400000,0.795992],[1760313600000,0.796448],[1760400000000,0.7966],[1760486400000,0.796516],[1760572800000,0.796364],[1760659200000,0.796228],[1760918400000,0.79614],[1761004800000,0.796556],[1761091200000,0.796872],[1761177600000,0.797004]]}};