var exchangeChartTodayDatas = {"USDCHF=X":{"stocks":[[1719964800000,0.90365],[1719965100000,0.9038],[1719965400000,0.90374],[1719965700000,0.90376],[1719966000000,0.90374],[1719966300000,0.90352],[1719966600000,0.90365],[1719966900000,0.90371],[1719967200000,0.90387],[1719967500000,0.90376],[1719967800000,0.90377],[1719968100000,0.90373],[1719968400000,0.90377],[1719968700000,0.90386],[1719969000000,0.90381],[1719969300000,0.90387],[1719969600000,0.9039],[1719969900000,0.90389],[1719970200000,0.904],[1719970500000,0.90407],[1719970800000,0.90412],[1719971100000,0.90415],[1719971400000,0.90416],[1719971700000,0.90429],[1719972000000,0.90423],[1719972300000,0.90413],[1719972600000,0.90408],[1719972900000,0.90414],[1719973200000,0.90401],[1719973500000,0.904],[1719973800000,0.90398],[1719974100000,0.90384],[1719974400000,0.90397],[1719974700000,0.90406],[1719975000000,0.90403],[1719975300000,0.90409],[1719975900000,0.904],[1719976200000,0.90399],[1719976500000,0.904],[1719976800000,0.90403],[1719977100000,0.90404],[1719977400000,0.90405],[1719977700000,0.90397],[1719978000000,0.90399]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,0.903682],[1719966900000,0.903676],[1719967200000,0.903698],[1719967500000,0.903702],[1719967800000,0.903752],[1719968100000,0.903768],[1719968400000,0.90378],[1719968700000,0.903778],[1719969000000,0.903788],[1719969300000,0.903808],[1719969600000,0.903842],[1719969900000,0.903866],[1719970200000,0.903894],[1719970500000,0.903946],[1719970800000,0.903996],[1719971100000,0.904046],[1719971400000,0.9041],[1719971700000,0.904158],[1719972000000,0.90419],[1719972300000,0.904192],[1719972600000,0.904178],[1719972900000,0.904174],[1719973200000,0.904118],[1719973500000,0.904072],[1719973800000,0.904042],[1719974100000,0.903994],[1719974400000,0.90396],[1719974700000,0.90397],[1719975000000,0.903976],[1719975300000,0.903998],[1719975900000,0.90403],[1719976200000,0.904034],[1719976500000,0.904022],[1719976800000,0.904022],[1719977100000,0.904012],[1719977400000,0.904022],[1719977700000,0.904018],[1719978000000,0.904016]],"move25":[[1719972600000,0.9039032],[1719972900000,0.9039192],[1719973200000,0.9039292],[1719973500000,0.9039396],[1719973800000,0.903958],[1719974100000,0.9039656],[1719974400000,0.903976],[1719974700000,0.9039836],[1719975000000,0.9039944],[1719975300000,0.9040072],[1719975900000,0.904018],[1719976200000,0.9040268],[1719976500000,0.9040324],[1719976800000,0.9040412],[1719977100000,0.904048],[1719977400000,0.904054],[1719977700000,0.9040572],[1719978000000,0.9040568]]},"USDJPY=X":{"stocks":[[1719964800000,161.486],[1719965100000,161.512],[1719965400000,161.468],[1719965700000,161.502],[1719966000000,161.521],[1719966300000,161.512],[1719966600000,161.518],[1719966900000,161.519],[1719967200000,161.546],[1719967500000,161.564],[1719967800000,161.545],[1719968100000,161.536],[1719968400000,161.572],[1719968700000,161.556],[1719969000000,161.546],[1719969300000,161.543],[1719969600000,161.58],[1719969900000,161.571],[1719970200000,161.596],[1719970500000,161.582],[1719970800000,161.611],[1719971100000,161.61],[1719971400000,161.619],[1719971700000,161.621],[1719972000000,161.648],[1719972300000,161.613],[1719972600000,161.628],[1719972900000,161.632],[1719973200000,161.628],[1719973500000,161.624],[1719973800000,161.596],[1719974100000,161.586],[1719974400000,161.566],[1719974700000,161.596],[1719975000000,161.602],[1719975300000,161.643],[1719975900000,161.635],[1719976200000,161.621],[1719976500000,161.643],[1719976800000,161.63],[1719977100000,161.627],[1719977400000,161.632],[1719977700000,161.645],[1719978000000,161.636]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,161.5042],[1719966900000,161.5144],[1719967200000,161.5232],[1719967500000,161.5318],[1719967800000,161.5384],[1719968100000,161.542],[1719968400000,161.5526],[1719968700000,161.5546],[1719969000000,161.551],[1719969300000,161.5506],[1719969600000,161.5594],[1719969900000,161.5592],[1719970200000,161.5672],[1719970500000,161.5744],[1719970800000,161.588],[1719971100000,161.594],[1719971400000,161.6036],[1719971700000,161.6086],[1719972000000,161.6218],[1719972300000,161.6222],[1719972600000,161.6258],[1719972900000,161.6284],[1719973200000,161.6298],[1719973500000,161.625],[1719973800000,161.6216],[1719974100000,161.6132],[1719974400000,161.6],[1719974700000,161.5936],[1719975000000,161.5892],[1719975300000,161.5986],[1719975900000,161.6084],[1719976200000,161.6194],[1719976500000,161.6288],[1719976800000,161.6344],[1719977100000,161.6312],[1719977400000,161.6306],[1719977700000,161.6354],[1719978000000,161.634]],"move25":[[1719972600000,161.56508],[1719972900000,161.57164],[1719973200000,161.57668],[1719973500000,161.5808],[1719973800000,161.58416],[1719974100000,161.58688],[1719974400000,161.58876],[1719974700000,161.59076],[1719975000000,161.59228],[1719975300000,161.5962],[1719975900000,161.60016],[1719976200000,161.60212],[1719976500000,161.6056],[1719976800000,161.60896],[1719977100000,161.61232],[1719977400000,161.6144],[1719977700000,161.61736],[1719978000000,161.61896]]},"EURJPY=X":{"stocks":[[1719964800000,173.569],[1719965100000,173.613],[1719965400000,173.616],[1719965700000,173.636],[1719966000000,173.654],[1719966300000,173.685],[1719966600000,173.648],[1719966900000,173.632],[1719967200000,173.648],[1719967500000,173.668],[1719967800000,173.637],[1719968100000,173.645],[1719968400000,173.634],[1719968700000,173.6],[1719969000000,173.603],[1719969300000,173.58],[1719969600000,173.626],[1719969900000,173.6],[1719970200000,173.642],[1719970500000,173.601],[1719970800000,173.612],[1719971100000,173.621],[1719971400000,173.598],[1719971700000,173.587],[1719972000000,173.633],[1719972300000,173.628],[1719972600000,173.669],[1719973200000,173.652],[1719973500000,173.668],[1719973800000,173.635],[1719974100000,173.648],[1719974400000,173.592],[1719974700000,173.607],[1719975000000,173.631],[1719975300000,173.656],[1719975600000,173.663],[1719976200000,173.659],[1719976500000,173.682],[1719976800000,173.651],[1719977100000,173.654],[1719977400000,173.66],[1719977700000,173.686],[1719978000000,173.669]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,173.6478],[1719966900000,173.651],[1719967200000,173.6534],[1719967500000,173.6562],[1719967800000,173.6466],[1719968100000,173.646],[1719968400000,173.6464],[1719968700000,173.6368],[1719969000000,173.6238],[1719969300000,173.6124],[1719969600000,173.6086],[1719969900000,173.6018],[1719970200000,173.6102],[1719970500000,173.6098],[1719970800000,173.6162],[1719971100000,173.6152],[1719971400000,173.6148],[1719971700000,173.6038],[1719972000000,173.6102],[1719972300000,173.6134],[1719972600000,173.623],[1719973200000,173.6338],[1719973500000,173.65],[1719973800000,173.6504],[1719974100000,173.6544],[1719974400000,173.639],[1719974700000,173.63],[1719975000000,173.6226],[1719975300000,173.6268],[1719975600000,173.6298],[1719976200000,173.6432],[1719976500000,173.6582],[1719976800000,173.6622],[1719977100000,173.6618],[1719977400000,173.6612],[1719977700000,173.6666],[1719978000000,173.664]],"move25":[[1719972600000,173.62812],[1719973200000,173.62956],[1719973500000,173.63084],[1719973800000,173.63008],[1719974100000,173.6286],[1719974400000,173.62636],[1719974700000,173.62536],[1719975000000,173.62468],[1719975300000,173.6242],[1719975600000,173.62524],[1719976200000,173.6258],[1719976500000,173.62772],[1719976800000,173.62976],[1719977100000,173.6318],[1719977400000,173.635],[1719977700000,173.6374],[1719978000000,173.64016]]},"EURUSD=X":{"stocks":[[1719964800000,1.0748],[1719965100000,1.07491],[1719965400000,1.07525],[1719965700000,1.07513],[1719966000000,1.07511],[1719966300000,1.07534],[1719966600000,1.07502],[1719966900000,1.07497],[1719967200000,1.0749],[1719967500000,1.07492],[1719967800000,1.07484],[1719968100000,1.07495],[1719968400000,1.07463],[1719968700000,1.07453],[1719969000000,1.07462],[1719969300000,1.0745],[1719969600000,1.07454],[1719969900000,1.07444],[1719970200000,1.07452],[1719970500000,1.07438],[1719970800000,1.07424],[1719971100000,1.07429],[1719971400000,1.07412],[1719971700000,1.07403],[1719972000000,1.07416],[1719972300000,1.07434],[1719972600000,1.07448],[1719972900000,1.07444],[1719973200000,1.07443],[1719973500000,1.07451],[1719973800000,1.0745],[1719974100000,1.07465],[1719974400000,1.07441],[1719974700000,1.07434],[1719975000000,1.07441],[1719975300000,1.07432],[1719975900000,1.07441],[1719976200000,1.07444],[1719976500000,1.07447],[1719976800000,1.07433],[1719977100000,1.07437],[1719977400000,1.0744],[1719977700000,1.07447],[1719978000000,1.07441]],"move5":[[1719964800000,""],[1719965100000,""],[1719965400000,""],[1719965700000,""],[1719966000000,""],[1719966300000,""],[1719966600000,1.07517],[1719966900000,1.075114],[1719967200000,1.075068],[1719967500000,1.07503],[1719967800000,1.07493],[1719968100000,1.074916],[1719968400000,1.074848],[1719968700000,1.074774],[1719969000000,1.074714],[1719969300000,1.074646],[1719969600000,1.074564],[1719969900000,1.074526],[1719970200000,1.074524],[1719970500000,1.074476],[1719970800000,1.074424],[1719971100000,1.074374],[1719971400000,1.07431],[1719971700000,1.074212],[1719972000000,1.074168],[1719972300000,1.074188],[1719972600000,1.074226],[1719972900000,1.07429],[1719973200000,1.07437],[1719973500000,1.07444],[1719973800000,1.074472],[1719974100000,1.074506],[1719974400000,1.0745],[1719974700000,1.074482],[1719975000000,1.074462],[1719975300000,1.074426],[1719975900000,1.074378],[1719976200000,1.074384],[1719976500000,1.07441],[1719976800000,1.074394],[1719977100000,1.074404],[1719977400000,1.074402],[1719977700000,1.074408],[1719978000000,1.074396]],"move25":[[1719972600000,1.07465],[1719972900000,1.0746176],[1719973200000,1.0745896],[1719973500000,1.0745656],[1719973800000,1.074532],[1719974100000,1.0745172],[1719974400000,1.0744948],[1719974700000,1.0744724],[1719975000000,1.074452],[1719975300000,1.0744312],[1719975900000,1.0744096],[1719976200000,1.074402],[1719976500000,1.0743996],[1719976800000,1.074388],[1719977100000,1.0743828],[1719977400000,1.0743772],[1719977700000,1.0743784],[1719978000000,1.074374]]}};var exchangeChartDatas = {"USDCHF=X":{"stocks":[[1625011200000,0.9252],[1625097600000,0.9258],[1625184000000,0.9201],[1625443200000,0.9221],[1625529600000,0.9247],[1625616000000,0.9256],[1625702400000,0.9148],[1625788800000,0.9136],[1626048000000,0.915],[1626134400000,0.919],[1626220800000,-0.0003],[1626307200000,-0.0002],[1626393600000,0.0006],[1626652800000,0.001],[1626739200000,-0.0002],[1626825600000,0.0005],[1626912000000,-0.0001],[1626998400000,0.0003],[1627257600000,-0.0003],[1627344000000,0.0005],[1627430400000,-0.0002],[1627516800000,0.0003],[1627603200000,-0.0005],[1627862400000,0.0004],[1627948800000,-0.0005],[1628035200000,0.0003],[1628121600000,0.0001],[1628208000000,0.0073],[1628467200000,0.001],[1628553600000,0.0006],[1628640000000,0.0001],[1628726400000,0.0001],[1628812800000,-0.0082],[1629072000000,0.0003],[1629158400000,0.0002],[1629244800000,0.0005],[1629331200000,0.0005],[1629417600000,-0.0018],[1629676800000,0.0003],[1629763200000,0.0009],[1629849600000,0.0017],[1629936000000,0.0005],[1630022400000,-0.0064],[1630281600000,0.0009],[1630368000000,0.0004],[1630454400000,0.0003],[1630540800000,0.0004],[1630627200000,-0.001],[1630886400000,-0.0002],[1630972800000,0.0004],[1631059200000,0.0004],[1631145600000,0.0007],[1631232000000,0.0017],[1631491200000,0.0013],[1631577600000,0.0008],[1631664000000,-0.0006],[1631750400000,-0.0004],[1631836800000,0.0039],[1632096000000,0.0007],[1632182400000,0.0006],[1632268800000,0.0005],[1632355200000,0.0001],[1632441600000,0.9242],[1632700800000,0.9257],[1632787200000,0.9292],[1632873600000,0.9342],[1632960000000,0.9324],[1633046400000,0.9306],[1633305600000,0.9248],[1633392000000,0.9284],[1633478400000,0.9278],[1633564800000,0.9286],[1633651200000,0.9275],[1633910400000,0.9276],[1633996800000,0.9304],[1634083200000,0.9241],[1634169600000,0.924],[1634256000000,0.9222],[1634515200000,0.9235],[1634601600000,0.9231],[1634688000000,0.9188],[1634774400000,0.9181],[1634860800000,0.9157],[1635120000000,0.9199],[1635206400000,0.9198],[1635292800000,0.918],[1635379200000,0.9114],[1635465600000,0.9156],[1635724800000,0.9093],[1635811200000,0.9139],[1653350400000,0.9603],[1653436800000,0.9616],[1653523200000,0.9586],[1653609600000,0.957],[1653868800000,0.9582],[1653955200000,0.9595],[1654041600000,0.963],[1654128000000,0.9573],[1654214400000,0.9608],[1654473600000,0.9714],[1654560000000,0.9735],[1654646400000,0.9788],[1654732800000,0.9804],[1654819200000,0.9876],[1655078400000,0.9966],[1655164800000,0.9995],[1655251200000,0.9947],[1655337600000,0.9665],[1655424000000,0.9697],[1655683200000,0.9671],[1655769600000,0.9658],[1655856000000,0.9619],[1655942400000,0.9614],[1656028800000,0.957],[1656288000000,0.9564],[1656374400000,0.9568],[1656460800000,0.9542],[1656547200000,0.955],[1656633600000,0.9592],[1656892800000,0.9606],[1656979200000,0.9685],[1657065600000,0.9701],[1657152000000,0.9734],[1657238400000,0.9762],[1657497600000,0.9824],[1657584000000,0.9818],[1657670400000,0.9809],[1657756800000,0.983],[1657843200000,0.9752],[1658102400000,0.9776],[1658188800000,0.9688],[1658275200000,0.9714],[1658361600000,0.9663],[1658448000000,0.9607],[1658707200000,0.9643],[1658793600000,0.9622],[1658880000000,0.9583],[1658966400000,0.9548],[1659052800000,0.9512],[1659312000000,0.9503],[1659398400000,0.9584],[1659484800000,0.961],[1659571200000,0.954],[1659657600000,0.9616],[1659916800000,0.955],[1660003200000,0.9541],[1660089600000,0.9424],[1660176000000,0.9416],[1660262400000,0.9408],[1660521600000,0.946],[1660608000000,0.9495],[1660694400000,0.9514],[1660780800000,0.9565],[1660867200000,0.9586],[1661126400000,0.9644],[1661212800000,0.9642],[1661299200000,0.9665],[1661385600000,0.9635],[1661472000000,0.9662],[1661731200000,0.9674],[1661817600000,0.9738],[1661904000000,0.9795],[1661990400000,0.9808],[1662076800000,0.9803],[1662336000000,0.9783],[1662422400000,0.9844],[1662508800000,0.977],[1662595200000,0.9689],[1662681600000,0.9598],[1662940800000,0.953],[1663027200000,0.9607],[1663113600000,0.9621],[1663200000000,0.9617],[1663286400000,0.9646],[1663545600000,0.9642],[1663632000000,0.9636],[1663718400000,0.9671],[1663804800000,0.9758],[1663891200000,0.9814],[1664150400000,0.9925],[1664236800000,0.9918],[1664323200000,0.9776],[1664409600000,0.9748],[1664496000000,0.986],[1664755200000,0.9922],[1664841600000,0.979],[1664928000000,0.9816],[1665014400000,0.9904],[1665100800000,0.9935],[1665360000000,0.9995],[1665446400000,0.9977],[1665532800000,0.9973],[1665619200000,1.0011],[1665705600000,1.005],[1665964800000,0.9957],[1666051200000,0.9937],[1666137600000,1.0049],[1666224000000,1.0041],[1666310400000,0.9977],[1666569600000,0.9993],[1666656000000,0.9947],[1666742400000,0.9849],[1666828800000,0.9901],[1666915200000,0.996],[1667174400000,1.0016],[1667260800000,1.0001],[1667347200000,1.0031],[1667433600000,1.0134],[1667520000000,0.9938],[1667779200000,0.9887],[1667865600000,0.9847],[1667952000000,0.9836],[1668038400000,0.9649],[1668124800000,0.9409],[1668384000000,0.9434],[1668470400000,0.943],[1668556800000,0.9443],[1668643200000,0.9526],[1668729600000,0.9546],[1668988800000,0.9585],[1669075200000,0.9513],[1669161600000,0.9411],[1669248000000,0.9433],[1669334400000,0.9459],[1669593600000,0.949],[1669680000000,0.9545],[1669766400000,0.9437],[1669852800000,0.9366],[1669939200000,0.9365],[1670198400000,0.9424],[1670284800000,0.942],[1670371200000,0.9403],[1670457600000,0.9358],[1670544000000,0.9341],[1670803200000,0.9358],[1670889600000,0.9289],[1670976000000,0.9241],[1671062400000,0.9277],[1671148800000,0.9339],[1671408000000,0.9287],[1671494400000,0.9263],[1671580800000,0.9264],[1671667200000,0.9311],[1671753600000,0.9328],[1672012800000,0.9318],[1672099200000,0.9293],[1672185600000,0.9278],[1672272000000,0.923],[1672358400000,0.9243],[1672617600000,0.9244],[1672704000000,0.9359],[1672790400000,0.9293],[1672876800000,0.9361],[1672963200000,0.9275],[1673222400000,0.921],[1673308800000,0.9226],[1673395200000,0.9309],[1673481600000,0.9271],[1673568000000,0.9264],[1673827200000,0.9257],[1673913600000,0.9211],[1674000000000,0.9162],[1674518400000,0.9225],[1674604800000,0.917],[1674691200000,0.9198],[1674777600000,0.92],[1675036800000,0.9254],[1675123200000,0.9163],[1675209600000,0.9073],[1675296000000,0.9131],[1675382400000,0.9257],[1675641600000,0.928],[1675728000000,0.9216],[1675814400000,0.9208],[1675900800000,0.9221],[1675987200000,0.9235],[1676246400000,0.9187],[1676332800000,0.9215],[1676419200000,0.9234],[1676505600000,0.9266],[1676592000000,0.924],[1676851200000,0.923],[1676937600000,0.9276],[1677024000000,0.9313],[1677110400000,0.9334],[1677196800000,0.9398],[1677456000000,0.9356],[1677542400000,0.942],[1677628800000,0.9395],[1677715200000,0.9419],[1677801600000,0.9357],[1678060800000,0.9308],[1678147200000,0.9422],[1678233600000,0.9407],[1678320000000,0.9329],[1678406400000,0.921],[1678665600000,0.9125],[1678752000000,0.9144],[1678838400000,0.9311],[1678924800000,0.9291],[1679011200000,0.9257],[1679270400000,0.9292],[1679356800000,0.9216],[1679443200000,0.9166],[1679529600000,0.9166],[1679616000000,0.9193],[1679875200000,0.915],[1679961600000,0.9203],[1680048000000,0.9181],[1680134400000,0.9132],[1680220800000,0.9148],[1680480000000,0.9126],[1680566400000,0.9057],[1680652800000,0.9062],[1680739200000,0.9046],[1680825600000,0.9051],[1681084800000,0.9089],[1681171200000,0.903],[1681257600000,0.8956],[1681344000000,0.8891],[1681430400000,0.8928],[1681689600000,0.8985],[1681776000000,0.8961],[1681862400000,0.8976],[1681948800000,0.8922],[1682035200000,0.892],[1682294400000,0.8871],[1682380800000,0.8918],[1682467200000,0.8907],[1682553600000,0.8939],[1682640000000,0.8937],[1682899200000,0.896],[1682985600000,0.8923],[1683072000000,0.8832],[1683158400000,0.8854],[1683244800000,0.8903],[1683504000000,0.8899],[1683590400000,0.8902],[1683676800000,0.8892],[1683763200000,0.8942],[1683849600000,0.8983],[1684108800000,0.8954],[1684195200000,0.8964],[1684281600000,0.8986],[1684368000000,0.9049],[1684454400000,0.899],[1684713600000,0.8983],[1684800000000,0.9015],[1684886400000,0.9043],[1684972800000,0.9051],[1685059200000,0.9045],[1685318400000,0.9044],[1685404800000,0.9062],[1685491200000,0.9101],[1685577600000,0.9056],[1685664000000,0.9087],[1685923200000,0.906],[1686009600000,0.9071],[1686096000000,0.9095],[1686182400000,0.8986],[1686268800000,0.9027],[1686528000000,0.9084],[1686614400000,0.9052],[1686700800000,0.9003],[1686787200000,0.8917],[1686873600000,0.8937],[1687132800000,0.8958],[1687219200000,0.8978],[1687305600000,0.8925],[1687392000000,0.8949],[1687478400000,0.8964],[1687737600000,0.8956],[1687824000000,0.8936],[1687910400000,0.8965],[1687996800000,0.8993],[1688083200000,0.8948],[1688342400000,0.8961],[1688428800000,0.8968],[1688515200000,0.8985],[1688601600000,0.8952],[1688688000000,0.8878],[1688947200000,0.8852],[1689033600000,0.8788],[1689120000000,0.8667],[1689206400000,0.8591],[1689292800000,0.8613],[1689552000000,0.8603],[1689638400000,0.8576],[1689724800000,0.8579],[1689811200000,0.8663],[1689897600000,0.8654],[1690156800000,0.87],[1690243200000,0.8645],[1690329600000,0.8616],[1690416000000,0.8688],[1690502400000,0.8701],[1690761600000,0.8716],[1690848000000,0.8723],[1690934400000,0.8772],[1691020800000,0.8743],[1691107200000,0.8724],[1691366400000,0.8726],[1691452800000,0.8755],[1691539200000,0.877],[1691625600000,0.8768],[1691712000000,0.876],[1691971200000,0.8781],[1692057600000,0.8786],[1692144000000,0.88],[1692230400000,0.8782],[1692316800000,0.881],[1692576000000,0.8785],[1692662400000,0.8801],[1692748800000,0.8774],[1692835200000,0.8852],[1692921600000,0.884],[1693180800000,0.8836],[1693267200000,0.8788],[1693353600000,0.8781],[1693440000000,0.8831],[1693526400000,0.8849],[1693785600000,0.8846],[1693872000000,0.8892],[1693958400000,0.8913],[1694044800000,0.8928],[1694131200000,0.8923],[1694390400000,0.8911],[1694476800000,0.8913],[1694563200000,0.8934],[1694649600000,0.8962],[1694736000000,0.8977],[1694995200000,0.8973],[1695081600000,0.8973],[1695168000000,0.8994],[1695254400000,0.9048],[1695340800000,0.9063],[1695600000000,0.9121],[1695686400000,0.9158],[1695772800000,0.9207],[1695859200000,0.9148],[1695945600000,0.9145],[1696204800000,0.9177],[1696291200000,0.921],[1696377600000,0.9168],[1696464000000,0.9127],[1696550400000,0.9095],[1696809600000,0.9047],[1696896000000,0.9045],[1696982400000,0.9011],[1697068800000,0.9077],[1697155200000,0.9021],[1697414400000,0.9003],[1697500800000,0.9],[1697587200000,0.8988],[1697673600000,0.8919],[1697760000000,0.8913],[1698019200000,0.8909],[1698105600000,0.8931],[1698192000000,0.8968],[1698278400000,0.899],[1698364800000,0.9022],[1698624000000,0.9021],[1698710400000,0.9098],[1698796800000,0.9059],[1698883200000,0.906],[1698969600000,0.8987],[1699228800000,0.8992],[1699315200000,0.9],[1699401600000,0.8991],[1699488000000,0.9032],[1699574400000,0.9015],[1699833600000,0.9013],[1699920000000,0.889],[1700006400000,0.8874],[1700092800000,0.8884],[1700179200000,0.885],[1700438400000,0.8843],[1700524800000,0.8834],[1700611200000,0.8841],[1700697600000,0.8845],[1700784000000,0.8822],[1701043200000,0.8801],[1701129600000,0.8771],[1701216000000,0.8733],[1701302400000,0.8746],[1701388800000,0.8688],[1701648000000,0.8725],[1701734400000,0.875],[1701820800000,0.8746],[1701907200000,0.8754],[1701993600000,0.8798],[1702252800000,0.8784],[1702339200000,0.8751],[1702425600000,0.8709],[1702512000000,0.867],[1702598400000,0.8694],[1702857600000,0.8671],[1702944000000,0.8605],[1703030400000,0.8626],[1703116800000,0.8563],[1703203200000,0.8546],[1703462400000,0.8558],[1703548800000,0.8538],[1703635200000,0.8426],[1703721600000,0.8435],[1703808000000,0.8411],[1704067200000,0.8422],[1704153600000,0.85],[1704240000000,0.849],[1704326400000,0.8502],[1704412800000,0.8494],[1704672000000,0.8481],[1704758400000,0.8524],[1704844800000,0.8505],[1704931200000,0.851],[1705017600000,0.8517],[1705276800000,0.8559],[1705363200000,0.8615],[1705449600000,0.8643],[1705536000000,0.8681],[1705622400000,0.8676],[1705881600000,0.869],[1705968000000,0.8696],[1706054400000,0.863],[1706140800000,0.8669],[1706227200000,0.8632],[1706486400000,0.8614],[1706572800000,0.8617],[1706659200000,0.8621],[1706745600000,0.8576],[1706832000000,0.8666],[1707091200000,0.8707],[1707177600000,0.8696],[1707264000000,0.8743],[1707350400000,0.8735],[1707436800000,0.874],[1707696000000,0.8758],[1707782400000,0.8874],[1707868800000,0.8852],[1707955200000,0.8798],[1708041600000,0.8799],[1708300800000,0.8829],[1708387200000,0.8818],[1708473600000,0.8793],[1708560000000,0.8801],[1708646400000,0.8806],[1708905600000,0.88],[1708992000000,0.8789],[1709078400000,0.8787],[1709164800000,0.8846],[1709251200000,0.8825],[1709510400000,0.8852],[1709596800000,0.8839],[1709683200000,0.8822],[1709769600000,0.8773],[1709856000000,0.8767],[1710115200000,0.8773],[1710201600000,0.8773],[1710288000000,0.8785],[1710374400000,0.8842],[1710460800000,0.8832],[1710720000000,0.8874],[1710806400000,0.8885],[1710892800000,0.8857],[1710979200000,0.8976],[1711065600000,0.8967],[1711324800000,0.8995],[1711411200000,0.9037],[1711497600000,0.9056],[1711584000000,0.9011],[1711670400000,0.901],[1711929600000,0.905],[1712016000000,0.9079],[1712102400000,0.9029],[1712188800000,0.9014],[1712275200000,0.9016],[1712534400000,0.9052],[1712620800000,0.903],[1712707200000,0.9131],[1712793600000,0.9099],[1712880000000,0.9139],[1713139200000,0.9138],[1714521600000,0.9166],[1714608000000,0.9097],[1714694400000,0.9049],[1714953600000,0.9066],[1715040000000,0.9085],[1715126400000,0.9079],[1715212800000,0.9058],[1715299200000,0.9064],[1715558400000,0.9079],[1715644800000,0.9067],[1715731200000,0.9006],[1715817600000,0.906],[1715904000000,0.9087],[1716163200000,0.91],[1716249600000,0.9111],[1716336000000,0.9153],[1716422400000,0.9142],[1716508800000,0.9146],[1716768000000,0.9134],[1716854400000,0.9123],[1716940800000,0.9132],[1717027200000,0.9033],[1717113600000,0.9024],[1717372800000,0.895],[1717459200000,0.89],[1717545600000,0.8926],[1717632000000,0.8895],[1717718400000,0.8965],[1717977600000,0.8966],[1718064000000,0.8977],[1718150400000,0.8944],[1718236800000,0.8939],[1718323200000,0.8902],[1718582400000,0.8883],[1718668800000,0.8841],[1718755200000,0.8843],[1718841600000,0.8914],[1718928000000,0.8941],[1719187200000,0.8931],[1719273600000,0.8951],[1719360000000,0.897],[1719446400000,0.8985],[1719532800000,0.8988],[1719792000000,0.9031],[1719878400000,0.9037],[1719964800000,0.904]],"move5":[[1625702400000,0.92146],[1625788800000,0.92016],[1626048000000,0.91874],[1626134400000,0.9176],[1626220800000,0.73242],[1626307200000,0.54942],[1626393600000,0.36682],[1626652800000,0.18402],[1626739200000,0.00018],[1626825600000,0.00034],[1626912000000,0.00036],[1626998400000,0.0003],[1627257600000,4.0e-5],[1627344000000,0.00018],[1627430400000,4.0e-5],[1627516800000,0.00012],[1627603200000,-4.0e-5],[1627862400000,0.0001],[1627948800000,-0.0001],[1628035200000,-1.0842021724855e-20],[1628121600000,-4.0e-5],[1628208000000,0.00152],[1628467200000,0.00164],[1628553600000,0.00186],[1628640000000,0.00182],[1628726400000,0.00182],[1628812800000,-0.00128],[1629072000000,-0.00142],[1629158400000,-0.0015],[1629244800000,-0.00142],[1629331200000,-0.00134],[1629417600000,-6.0e-5],[1629676800000,-6.0e-5],[1629763200000,8.0e-5],[1629849600000,0.00032],[1629936000000,0.00032],[1630022400000,-0.0006],[1630281600000,-0.00048],[1630368000000,-0.00058],[1630454400000,-0.00086],[1630540800000,-0.00088],[1630627200000,0.0002],[1630886400000,-2.0e-5],[1630972800000,-2.0e-5],[1631059200000,0],[1631145600000,6.0e-5],[1631232000000,0.0006],[1631491200000,0.0009],[1631577600000,0.00098],[1631664000000,0.00078],[1631750400000,0.00056],[1631836800000,0.001],[1632096000000,0.00088],[1632182400000,0.00084],[1632268800000,0.00106],[1632355200000,0.00116],[1632441600000,0.18522],[1632700800000,0.37022],[1632787200000,0.55594],[1632873600000,0.74268],[1632960000000,0.92914],[1633046400000,0.93042],[1633305600000,0.93024],[1633392000000,0.93008],[1633478400000,0.9288],[1633564800000,0.92804],[1633651200000,0.92742],[1633910400000,0.92798],[1633996800000,0.92838],[1634083200000,0.92764],[1634169600000,0.92672],[1634256000000,0.92566],[1634515200000,0.92484],[1634601600000,0.92338],[1634688000000,0.92232],[1634774400000,0.92114],[1634860800000,0.91984],[1635120000000,0.91912],[1635206400000,0.91846],[1635292800000,0.9183],[1635379200000,0.91696],[1635465600000,0.91694],[1635724800000,0.91482],[1635811200000,0.91364],[1653350400000,0.9221],[1653436800000,0.93214],[1653523200000,0.94074],[1653609600000,0.95028],[1653868800000,0.95914],[1653955200000,0.95898],[1654041600000,0.95926],[1654128000000,0.959],[1654214400000,0.95976],[1654473600000,0.9624],[1654560000000,0.9652],[1654646400000,0.96836],[1654732800000,0.97298],[1654819200000,0.97834],[1655078400000,0.98338],[1655164800000,0.98858],[1655251200000,0.99176],[1655337600000,0.98898],[1655424000000,0.9854],[1655683200000,0.9795],[1655769600000,0.97276],[1655856000000,0.9662],[1655942400000,0.96518],[1656028800000,0.96264],[1656288000000,0.9605],[1656374400000,0.9587],[1656460800000,0.95716],[1656547200000,0.95588],[1656633600000,0.95632],[1656892800000,0.95716],[1656979200000,0.9595],[1657065600000,0.96268],[1657152000000,0.96636],[1657238400000,0.96976],[1657497600000,0.97412],[1657584000000,0.97678],[1657670400000,0.97894],[1657756800000,0.98086],[1657843200000,0.98066],[1658102400000,0.9797],[1658188800000,0.9771],[1658275200000,0.9752],[1658361600000,0.97186],[1658448000000,0.96896],[1658707200000,0.9663],[1658793600000,0.96498],[1658880000000,0.96236],[1658966400000,0.96006],[1659052800000,0.95816],[1659312000000,0.95536],[1659398400000,0.9546],[1659484800000,0.95514],[1659571200000,0.95498],[1659657600000,0.95706],[1659916800000,0.958],[1660003200000,0.95714],[1660089600000,0.95342],[1660176000000,0.95094],[1660262400000,0.94678],[1660521600000,0.94498],[1660608000000,0.94406],[1660694400000,0.94586],[1660780800000,0.94884],[1660867200000,0.9524],[1661126400000,0.95608],[1661212800000,0.95902],[1661299200000,0.96204],[1661385600000,0.96344],[1661472000000,0.96496],[1661731200000,0.96556],[1661817600000,0.96748],[1661904000000,0.97008],[1661990400000,0.97354],[1662076800000,0.97636],[1662336000000,0.97854],[1662422400000,0.98066],[1662508800000,0.98016],[1662595200000,0.97778],[1662681600000,0.97368],[1662940800000,0.96862],[1663027200000,0.96388],[1663113600000,0.9609],[1663200000000,0.95946],[1663286400000,0.96042],[1663545600000,0.96266],[1663632000000,0.96324],[1663718400000,0.96424],[1663804800000,0.96706],[1663891200000,0.97042],[1664150400000,0.97608],[1664236800000,0.98172],[1664323200000,0.98382],[1664409600000,0.98362],[1664496000000,0.98454],[1664755200000,0.98448],[1664841600000,0.98192],[1664928000000,0.98272],[1665014400000,0.98584],[1665100800000,0.98734],[1665360000000,0.9888],[1665446400000,0.99254],[1665532800000,0.99568],[1665619200000,0.99782],[1665705600000,1.00012],[1665964800000,0.99936],[1666051200000,0.99856],[1666137600000,1.00008],[1666224000000,1.00068],[1666310400000,0.99922],[1666569600000,0.99994],[1666656000000,1.00014],[1666742400000,0.99614],[1666828800000,0.99334],[1666915200000,0.993],[1667174400000,0.99346],[1667260800000,0.99454],[1667347200000,0.99818],[1667433600000,1.00284],[1667520000000,1.0024],[1667779200000,0.99982],[1667865600000,0.99674],[1667952000000,0.99284],[1668038400000,0.98314],[1668124800000,0.97256],[1668384000000,0.9635],[1668470400000,0.95516],[1668556800000,0.9473],[1668643200000,0.94484],[1668729600000,0.94758],[1668988800000,0.9506],[1669075200000,0.95226],[1669161600000,0.95162],[1669248000000,0.94976],[1669334400000,0.94802],[1669593600000,0.94612],[1669680000000,0.94676],[1669766400000,0.94728],[1669852800000,0.94594],[1669939200000,0.94406],[1670198400000,0.94274],[1670284800000,0.94024],[1670371200000,0.93956],[1670457600000,0.9394],[1670544000000,0.93892],[1670803200000,0.9376],[1670889600000,0.93498],[1670976000000,0.93174],[1671062400000,0.93012],[1671148800000,0.93008],[1671408000000,0.92866],[1671494400000,0.92814],[1671580800000,0.9286],[1671667200000,0.92928],[1671753600000,0.92906],[1672012800000,0.92968],[1672099200000,0.93028],[1672185600000,0.93056],[1672272000000,0.92894],[1672358400000,0.92724],[1672617600000,0.92576],[1672704000000,0.92708],[1672790400000,0.92738],[1672876800000,0.93],[1672963200000,0.93064],[1673222400000,0.92996],[1673308800000,0.9273],[1673395200000,0.92762],[1673481600000,0.92582],[1673568000000,0.9256],[1673827200000,0.92654],[1673913600000,0.92624],[1674000000000,0.9233],[1674518400000,0.92238],[1674604800000,0.9205],[1674691200000,0.91932],[1674777600000,0.9191],[1675036800000,0.92094],[1675123200000,0.9197],[1675209600000,0.91776],[1675296000000,0.91642],[1675382400000,0.91756],[1675641600000,0.91808],[1675728000000,0.91914],[1675814400000,0.92184],[1675900800000,0.92364],[1675987200000,0.9232],[1676246400000,0.92134],[1676332800000,0.92132],[1676419200000,0.92184],[1676505600000,0.92274],[1676592000000,0.92284],[1676851200000,0.9237],[1676937600000,0.92492],[1677024000000,0.9265],[1677110400000,0.92786],[1677196800000,0.93102],[1677456000000,0.93354],[1677542400000,0.93642],[1677628800000,0.93806],[1677715200000,0.93976],[1677801600000,0.93894],[1678060800000,0.93798],[1678147200000,0.93802],[1678233600000,0.93826],[1678320000000,0.93646],[1678406400000,0.93352],[1678665600000,0.92986],[1678752000000,0.9243],[1678838400000,0.92238],[1678924800000,0.92162],[1679011200000,0.92256],[1679270400000,0.9259],[1679356800000,0.92734],[1679443200000,0.92444],[1679529600000,0.92194],[1679616000000,0.92066],[1679875200000,0.91782],[1679961600000,0.91756],[1680048000000,0.91786],[1680134400000,0.91718],[1680220800000,0.91628],[1680480000000,0.9158],[1680566400000,0.91288],[1680652800000,0.9105],[1680739200000,0.90878],[1680825600000,0.90684],[1681084800000,0.9061],[1681171200000,0.90556],[1681257600000,0.90344],[1681344000000,0.90034],[1681430400000,0.89788],[1681689600000,0.8958],[1681776000000,0.89442],[1681862400000,0.89482],[1681948800000,0.89544],[1682035200000,0.89528],[1682294400000,0.893],[1682380800000,0.89214],[1682467200000,0.89076],[1682553600000,0.8911],[1682640000000,0.89144],[1682899200000,0.89322],[1682985600000,0.89332],[1683072000000,0.89182],[1683158400000,0.89012],[1683244800000,0.88944],[1683504000000,0.88822],[1683590400000,0.8878],[1683676800000,0.889],[1683763200000,0.89076],[1683849600000,0.89236],[1684108800000,0.89346],[1684195200000,0.8947],[1684281600000,0.89658],[1684368000000,0.89872],[1684454400000,0.89886],[1684713600000,0.89944],[1684800000000,0.90046],[1684886400000,0.9016],[1684972800000,0.90164],[1685059200000,0.90274],[1685318400000,0.90396],[1685404800000,0.9049],[1685491200000,0.90606],[1685577600000,0.90616],[1685664000000,0.907],[1685923200000,0.90732],[1686009600000,0.9075],[1686096000000,0.90738],[1686182400000,0.90598],[1686268800000,0.90478],[1686528000000,0.90526],[1686614400000,0.90488],[1686700800000,0.90304],[1686787200000,0.90166],[1686873600000,0.89986],[1687132800000,0.89734],[1687219200000,0.89586],[1687305600000,0.8943],[1687392000000,0.89494],[1687478400000,0.89548],[1687737600000,0.89544],[1687824000000,0.8946],[1687910400000,0.8954],[1687996800000,0.89628],[1688083200000,0.89596],[1688342400000,0.89606],[1688428800000,0.8967],[1688515200000,0.8971],[1688601600000,0.89628],[1688688000000,0.89488],[1688947200000,0.8927],[1689033600000,0.8891],[1689120000000,0.88274],[1689206400000,0.87552],[1689292800000,0.87022],[1689552000000,0.86524],[1689638400000,0.861],[1689724800000,0.85924],[1689811200000,0.86068],[1689897600000,0.8615],[1690156800000,0.86344],[1690243200000,0.86482],[1690329600000,0.86556],[1690416000000,0.86606],[1690502400000,0.867],[1690761600000,0.86732],[1690848000000,0.86888],[1690934400000,0.872],[1691020800000,0.8731],[1691107200000,0.87356],[1691366400000,0.87376],[1691452800000,0.8744],[1691539200000,0.87436],[1691625600000,0.87486],[1691712000000,0.87558],[1691971200000,0.87668],[1692057600000,0.8773],[1692144000000,0.8779],[1692230400000,0.87818],[1692316800000,0.87918],[1692576000000,0.87926],[1692662400000,0.87956],[1692748800000,0.87904],[1692835200000,0.88044],[1692921600000,0.88104],[1693180800000,0.88206],[1693267200000,0.8818],[1693353600000,0.88194],[1693440000000,0.88152],[1693526400000,0.8817],[1693785600000,0.8819],[1693872000000,0.88398],[1693958400000,0.88662],[1694044800000,0.88856],[1694131200000,0.89004],[1694390400000,0.89134],[1694476800000,0.89176],[1694563200000,0.89218],[1694649600000,0.89286],[1694736000000,0.89394],[1694995200000,0.89518],[1695081600000,0.89638],[1695168000000,0.89758],[1695254400000,0.8993],[1695340800000,0.90102],[1695600000000,0.90398],[1695686400000,0.90768],[1695772800000,0.91194],[1695859200000,0.91394],[1695945600000,0.91558],[1696204800000,0.9167],[1696291200000,0.91774],[1696377600000,0.91696],[1696464000000,0.91654],[1696550400000,0.91554],[1696809600000,0.91294],[1696896000000,0.90964],[1696982400000,0.9065],[1697068800000,0.9055],[1697155200000,0.90402],[1697414400000,0.90314],[1697500800000,0.90224],[1697587200000,0.90178],[1697673600000,0.89862],[1697760000000,0.89646],[1698019200000,0.89458],[1698105600000,0.8932],[1698192000000,0.8928],[1698278400000,0.89422],[1698364800000,0.8964],[1698624000000,0.89864],[1698710400000,0.90198],[1698796800000,0.9038],[1698883200000,0.9052],[1698969600000,0.9045],[1699228800000,0.90392],[1699315200000,0.90196],[1699401600000,0.9006],[1699488000000,0.90004],[1699574400000,0.9006],[1699833600000,0.90102],[1699920000000,0.89882],[1700006400000,0.89648],[1700092800000,0.89352],[1700179200000,0.89022],[1700438400000,0.88682],[1700524800000,0.8857],[1700611200000,0.88504],[1700697600000,0.88426],[1700784000000,0.8837],[1701043200000,0.88286],[1701129600000,0.8816],[1701216000000,0.87944],[1701302400000,0.87746],[1701388800000,0.87478],[1701648000000,0.87326],[1701734400000,0.87284],[1701820800000,0.8731],[1701907200000,0.87326],[1701993600000,0.87546],[1702252800000,0.87664],[1702339200000,0.87666],[1702425600000,0.87592],[1702512000000,0.87424],[1702598400000,0.87216],[1702857600000,0.8699],[1702944000000,0.86698],[1703030400000,0.86532],[1703116800000,0.86318],[1703203200000,0.86022],[1703462400000,0.85796],[1703548800000,0.85662],[1703635200000,0.85262],[1703721600000,0.85006],[1703808000000,0.84736],[1704067200000,0.84464],[1704153600000,0.84388],[1704240000000,0.84516],[1704326400000,0.8465],[1704412800000,0.84816],[1704672000000,0.84934],[1704758400000,0.84982],[1704844800000,0.85012],[1704931200000,0.85028],[1705017600000,0.85074],[1705276800000,0.8523],[1705363200000,0.85412],[1705449600000,0.85688],[1705536000000,0.8603],[1705622400000,0.86348],[1705881600000,0.8661],[1705968000000,0.86772],[1706054400000,0.86746],[1706140800000,0.86722],[1706227200000,0.86634],[1706486400000,0.86482],[1706572800000,0.86324],[1706659200000,0.86306],[1706745600000,0.8612],[1706832000000,0.86188],[1707091200000,0.86374],[1707177600000,0.86532],[1707264000000,0.86776],[1707350400000,0.87094],[1707436800000,0.87242],[1707696000000,0.87344],[1707782400000,0.877],[1707868800000,0.87918],[1707955200000,0.88044],[1708041600000,0.88162],[1708300800000,0.88304],[1708387200000,0.88192],[1708473600000,0.88074],[1708560000000,0.8808],[1708646400000,0.88094],[1708905600000,0.88036],[1708992000000,0.87978],[1709078400000,0.87966],[1709164800000,0.88056],[1709251200000,0.88094],[1709510400000,0.88198],[1709596800000,0.88298],[1709683200000,0.88368],[1709769600000,0.88222],[1709856000000,0.88106],[1710115200000,0.87948],[1710201600000,0.87816],[1710288000000,0.87742],[1710374400000,0.8788],[1710460800000,0.8801],[1710720000000,0.88212],[1710806400000,0.88436],[1710892800000,0.8858],[1710979200000,0.88848],[1711065600000,0.89118],[1711324800000,0.8936],[1711411200000,0.89664],[1711497600000,0.90062],[1711584000000,0.90132],[1711670400000,0.90218],[1711929600000,0.90328],[1712016000000,0.90412],[1712102400000,0.90358],[1712188800000,0.90364],[1712275200000,0.90376],[1712534400000,0.9038],[1712620800000,0.90282],[1712707200000,0.90486],[1712793600000,0.90656],[1712880000000,0.90902],[1713139200000,0.91074],[1714521600000,0.91346],[1714608000000,0.91278],[1714694400000,0.91178],[1714953600000,0.91032],[1715040000000,0.90926],[1715126400000,0.90752],[1715212800000,0.90674],[1715299200000,0.90704],[1715558400000,0.9073],[1715644800000,0.90694],[1715731200000,0.90548],[1715817600000,0.90552],[1715904000000,0.90598],[1716163200000,0.9064],[1716249600000,0.90728],[1716336000000,0.91022],[1716422400000,0.91186],[1716508800000,0.91304],[1716768000000,0.91372],[1716854400000,0.91396],[1716940800000,0.91354],[1717027200000,0.91136],[1717113600000,0.90892],[1717372800000,0.90524],[1717459200000,0.90078],[1717545600000,0.89666],[1717632000000,0.8939],[1717718400000,0.89272],[1717977600000,0.89304],[1718064000000,0.89458],[1718150400000,0.89494],[1718236800000,0.89582],[1718323200000,0.89456],[1718582400000,0.8929],[1718668800000,0.89018],[1718755200000,0.88816],[1718841600000,0.88766],[1718928000000,0.88844],[1719187200000,0.8894],[1719273600000,0.8916],[1719360000000,0.89414],[1719446400000,0.89556],[1719532800000,0.8965],[1719792000000,0.8985],[1719878400000,0.90022],[1719964800000,0.90162]],"move25":[[1628121600000,0.294264],[1628208000000,0.257752],[1628467200000,0.220908],[1628553600000,0.183944],[1628640000000,0.146924],[1628726400000,0.110336],[1628812800000,0.073464],[1629072000000,0.036876],[1629158400000,0.000124],[1629244800000,0.000156],[1629331200000,0.000184],[1629417600000,8.8e-5],[1629676800000,6.0e-5],[1629763200000,0.000104],[1629849600000,0.000152],[1629936000000,0.000176],[1630022400000,-9.2e-5],[1630281600000,-4.4e-5],[1630368000000,-4.8e-5],[1630454400000,-2.8e-5],[1630540800000,-2.4e-5],[1630627200000,-4.4e-5],[1630886400000,-6.8e-5],[1630972800000,-3.2e-5],[1631059200000,-2.8e-5],[1631145600000,-4.0000000000001e-6],[1631232000000,-0.000228],[1631491200000,-0.000216],[1631577600000,-0.000208],[1631664000000,-0.000236],[1631750400000,-0.000256],[1631836800000,0.000228],[1632096000000,0.000244],[1632182400000,0.00026],[1632268800000,0.00026],[1632355200000,0.000244],[1632441600000,0.037284],[1632700800000,0.0743],[1632787200000,0.111432],[1632873600000,0.148732],[1632960000000,0.186008],[1633046400000,0.223488],[1633305600000,0.260444],[1633392000000,0.297564],[1633478400000,0.334664],[1633564800000,0.371792],[1633651200000,0.408932],[1633910400000,0.446044],[1633996800000,0.483244],[1634083200000,0.520192],[1634169600000,0.557124],[1634256000000,0.593944],[1634515200000,0.630832],[1634601600000,0.667724],[1634688000000,0.7045],[1634774400000,0.74124],[1634860800000,0.777712],[1635120000000,0.81448],[1635206400000,0.851248],[1635292800000,0.887948],[1635379200000,0.9244],[1635465600000,0.924056],[1635724800000,0.9234],[1635811200000,0.922788],[1653350400000,0.923832],[1653436800000,0.925],[1653523200000,0.92612],[1653609600000,0.927408],[1653868800000,0.9286],[1653955200000,0.929868],[1654041600000,0.931244],[1654128000000,0.932436],[1654214400000,0.933764],[1654473600000,0.935404],[1654560000000,0.93738],[1654646400000,0.939572],[1654732800000,0.9419],[1654819200000,0.944464],[1655078400000,0.947404],[1655164800000,0.950632],[1655251200000,0.953696],[1655337600000,0.955728],[1655424000000,0.95772],[1655683200000,0.959612],[1655769600000,0.961524],[1655856000000,0.963544],[1655942400000,0.965376],[1656028800000,0.967284],[1656288000000,0.968984],[1656374400000,0.968844],[1656460800000,0.968548],[1656547200000,0.968404],[1656633600000,0.968492],[1656892800000,0.968588],[1656979200000,0.968948],[1657065600000,0.969232],[1657152000000,0.969876],[1657238400000,0.970492],[1657497600000,0.970932],[1657584000000,0.971264],[1657670400000,0.971348],[1657756800000,0.971452],[1657843200000,0.970956],[1658102400000,0.970196],[1658188800000,0.968968],[1658275200000,0.968036],[1658361600000,0.968028],[1658448000000,0.967668],[1658707200000,0.967556],[1658793600000,0.967412],[1658880000000,0.967268],[1658966400000,0.967004],[1659052800000,0.966772],[1659312000000,0.966528],[1659398400000,0.966592],[1659484800000,0.966864],[1659571200000,0.966824],[1659657600000,0.96692],[1659916800000,0.966696],[1660003200000,0.96612],[1660089600000,0.965012],[1660176000000,0.96374],[1660262400000,0.962324],[1660521600000,0.960868],[1660608000000,0.959576],[1660694400000,0.958396],[1660780800000,0.957336],[1660867200000,0.956672],[1661126400000,0.956144],[1661212800000,0.95596],[1661299200000,0.955764],[1661385600000,0.955652],[1661472000000,0.955872],[1661731200000,0.955996],[1661817600000,0.95646],[1661904000000,0.957308],[1661990400000,0.958348],[1662076800000,0.959512],[1662336000000,0.960632],[1662422400000,0.961672],[1662508800000,0.962312],[1662595200000,0.962908],[1662681600000,0.962836],[1662940800000,0.962756],[1663027200000,0.96302],[1663113600000,0.963808],[1663200000000,0.964612],[1663286400000,0.965564],[1663545600000,0.966292],[1663632000000,0.966856],[1663718400000,0.967484],[1663804800000,0.968256],[1663891200000,0.969168],[1664150400000,0.970292],[1664236800000,0.971396],[1664323200000,0.97184],[1664409600000,0.972292],[1664496000000,0.973084],[1664755200000,0.974076],[1664841600000,0.974284],[1664928000000,0.974368],[1665014400000,0.974752],[1665100800000,0.97528],[1665360000000,0.976128],[1665446400000,0.97666],[1665532800000,0.977472],[1665619200000,0.97876],[1665705600000,0.980568],[1665964800000,0.982276],[1666051200000,0.983596],[1666137600000,0.985308],[1666224000000,0.987004],[1666310400000,0.988328],[1666569600000,0.989732],[1666656000000,0.990976],[1666742400000,0.991688],[1666828800000,0.99226],[1666915200000,0.992844],[1667174400000,0.993208],[1667260800000,0.99354],[1667347200000,0.99456],[1667433600000,0.996104],[1667520000000,0.996416],[1667779200000,0.996276],[1667865600000,0.996504],[1667952000000,0.996584],[1668038400000,0.995564],[1668124800000,0.99346],[1668384000000,0.991216],[1668470400000,0.989028],[1668556800000,0.986908],[1668643200000,0.984968],[1668729600000,0.982952],[1668988800000,0.981464],[1669075200000,0.979768],[1669161600000,0.977216],[1669248000000,0.974784],[1669334400000,0.972712],[1669593600000,0.9707],[1669680000000,0.969092],[1669766400000,0.967444],[1669852800000,0.965304],[1669939200000,0.962924],[1670198400000,0.960556],[1670284800000,0.958232],[1670371200000,0.95572],[1670457600000,0.952616],[1670544000000,0.950228],[1670803200000,0.948112],[1670889600000,0.94588],[1670976000000,0.9435],[1671062400000,0.942012],[1671148800000,0.941732],[1671408000000,0.941144],[1671494400000,0.940476],[1671580800000,0.93976],[1671667200000,0.9389],[1671753600000,0.938028],[1672012800000,0.93696],[1672099200000,0.93608],[1672185600000,0.935548],[1672272000000,0.934736],[1672358400000,0.933872],[1672617600000,0.932888],[1672704000000,0.932144],[1672790400000,0.931568],[1672876800000,0.931548],[1672963200000,0.931188],[1673222400000,0.930332],[1673308800000,0.929556],[1673395200000,0.92918],[1673481600000,0.928832],[1673568000000,0.928524],[1673827200000,0.92812],[1673913600000,0.927808],[1674000000000,0.927492],[1674518400000,0.927284],[1674604800000,0.926608],[1674691200000,0.926252],[1674777600000,0.926],[1675036800000,0.92596],[1675123200000,0.925368],[1675209600000,0.924348],[1675296000000,0.9236],[1675382400000,0.923456],[1675641600000,0.923464],[1675728000000,0.923408],[1675814400000,0.923268],[1675900800000,0.923176],[1675987200000,0.92268],[1676246400000,0.922256],[1676332800000,0.921672],[1676419200000,0.921508],[1676505600000,0.921732],[1676592000000,0.921788],[1676851200000,0.921472],[1676937600000,0.921492],[1677024000000,0.921688],[1677110400000,0.921996],[1677196800000,0.922744],[1677456000000,0.92352],[1677542400000,0.9243],[1677628800000,0.9252],[1677715200000,0.926084],[1677801600000,0.926712],[1678060800000,0.926928],[1678147200000,0.927964],[1678233600000,0.9293],[1678320000000,0.930092],[1678406400000,0.929904],[1678665600000,0.929284],[1678752000000,0.928996],[1678838400000,0.929408],[1678924800000,0.929688],[1679011200000,0.929776],[1679270400000,0.930196],[1679356800000,0.9302],[1679443200000,0.929928],[1679529600000,0.929528],[1679616000000,0.92934],[1679875200000,0.92902],[1679961600000,0.928728],[1680048000000,0.9282],[1680134400000,0.927392],[1680220800000,0.926392],[1680480000000,0.925472],[1680566400000,0.92402],[1680652800000,0.922688],[1680739200000,0.921196],[1680825600000,0.919972],[1681084800000,0.919096],[1681171200000,0.917528],[1681257600000,0.915724],[1681344000000,0.913972],[1681430400000,0.912844],[1681689600000,0.912284],[1681776000000,0.911552],[1681862400000,0.910212],[1681948800000,0.908736],[1682035200000,0.907388],[1682294400000,0.905704],[1682380800000,0.904512],[1682467200000,0.903476],[1682553600000,0.902568],[1682640000000,0.901544],[1682899200000,0.900784],[1682985600000,0.899664],[1683072000000,0.898268],[1683158400000,0.897156],[1683244800000,0.896176],[1683504000000,0.895268],[1683590400000,0.894648],[1683676800000,0.893968],[1683763200000,0.893552],[1683849600000,0.89328],[1684108800000,0.89274],[1684195200000,0.892476],[1684281600000,0.892596],[1684368000000,0.893228],[1684454400000,0.893476],[1684713600000,0.893468],[1684800000000,0.893684],[1684886400000,0.893952],[1684972800000,0.894468],[1685059200000,0.894968],[1685318400000,0.89566],[1685404800000,0.896236],[1685491200000,0.897012],[1685577600000,0.89748],[1685664000000,0.89808],[1685923200000,0.89848],[1686009600000,0.899072],[1686096000000,0.900124],[1686182400000,0.900652],[1686268800000,0.901148],[1686528000000,0.901888],[1686614400000,0.902488],[1686700800000,0.902932],[1686787200000,0.902832],[1686873600000,0.902648],[1687132800000,0.902664],[1687219200000,0.90272],[1687305600000,0.902476],[1687392000000,0.902076],[1687478400000,0.901972],[1687737600000,0.901864],[1687824000000,0.901548],[1687910400000,0.901236],[1687996800000,0.901004],[1688083200000,0.900616],[1688342400000,0.900284],[1688428800000,0.899908],[1688515200000,0.899444],[1688601600000,0.899028],[1688688000000,0.898192],[1688947200000,0.89736],[1689033600000,0.896228],[1689120000000,0.894516],[1689206400000,0.892936],[1689292800000,0.89128],[1689552000000,0.889356],[1689638400000,0.887452],[1689724800000,0.885756],[1689811200000,0.88474],[1689897600000,0.883608],[1690156800000,0.882576],[1690243200000,0.881244],[1690329600000,0.880008],[1690416000000,0.878964],[1690502400000,0.877912],[1690761600000,0.876952],[1690848000000,0.8761],[1690934400000,0.875328],[1691020800000,0.874328],[1691107200000,0.873432],[1691366400000,0.872492],[1691452800000,0.87164],[1691539200000,0.87078],[1691625600000,0.870044],[1691712000000,0.869572],[1691971200000,0.869288],[1692057600000,0.86928],[1692144000000,0.869812],[1692230400000,0.870576],[1692316800000,0.871364],[1692576000000,0.872092],[1692662400000,0.872992],[1692748800000,0.873772],[1692835200000,0.874528],[1692921600000,0.875272],[1693180800000,0.875816],[1693267200000,0.876388],[1693353600000,0.877048],[1693440000000,0.87762],[1693526400000,0.878212],[1693785600000,0.878732],[1693872000000,0.879408],[1693958400000,0.879972],[1694044800000,0.880712],[1694131200000,0.881508],[1694390400000,0.882248],[1694476800000,0.88288],[1694563200000,0.883536],[1694649600000,0.884312],[1694736000000,0.88518],[1694995200000,0.885948],[1695081600000,0.886696],[1695168000000,0.887472],[1695254400000,0.888536],[1695340800000,0.889548],[1695600000000,0.890892],[1695686400000,0.89232],[1695772800000,0.894052],[1695859200000,0.895236],[1695945600000,0.896456],[1696204800000,0.89782],[1696291200000,0.899508],[1696377600000,0.901056],[1696464000000,0.90224],[1696550400000,0.903224],[1696809600000,0.904028],[1696896000000,0.90464],[1696982400000,0.905032],[1697068800000,0.905628],[1697155200000,0.90602],[1697414400000,0.906388],[1697500800000,0.906736],[1697587200000,0.906952],[1697673600000,0.90678],[1697760000000,0.906524],[1698019200000,0.906268],[1698105600000,0.9061],[1698192000000,0.905996],[1698278400000,0.905764],[1698364800000,0.9056],[1698624000000,0.9052],[1698710400000,0.90496],[1698796800000,0.904368],[1698883200000,0.904016],[1698969600000,0.903384],[1699228800000,0.902644],[1699315200000,0.901804],[1699401600000,0.901096],[1699488000000,0.900716],[1699574400000,0.900396],[1699833600000,0.90026],[1699920000000,0.89964],[1700006400000,0.899092],[1700092800000,0.89832],[1700179200000,0.897636],[1700438400000,0.896996],[1700524800000,0.896332],[1700611200000,0.895744],[1700697600000,0.895448],[1700784000000,0.895084],[1701043200000,0.894652],[1701129600000,0.894012],[1701216000000,0.893072],[1701302400000,0.892096],[1701388800000,0.89076],[1701648000000,0.889576],[1701734400000,0.888184],[1701820800000,0.886932],[1701907200000,0.885708],[1701993600000,0.884952],[1702252800000,0.88412],[1702339200000,0.883124],[1702425600000,0.881996],[1702512000000,0.880548],[1702598400000,0.879264],[1702857600000,0.877896],[1702944000000,0.876756],[1703030400000,0.875764],[1703116800000,0.87448],[1703203200000,0.873264],[1703462400000,0.872124],[1703548800000,0.87094],[1703635200000,0.86928],[1703721600000,0.86764],[1703808000000,0.865996],[1704067200000,0.86448],[1704153600000,0.863396],[1704240000000,0.862424],[1704326400000,0.861448],[1704412800000,0.860672],[1704672000000,0.859696],[1704758400000,0.858792],[1704844800000,0.857828],[1704931200000,0.856852],[1705017600000,0.855728],[1705276800000,0.854828],[1705363200000,0.854284],[1705449600000,0.85402],[1705536000000,0.854064],[1705622400000,0.853992],[1705881600000,0.854068],[1705968000000,0.854432],[1706054400000,0.854448],[1706140800000,0.854872],[1706227200000,0.855216],[1706486400000,0.85544],[1706572800000,0.855756],[1706659200000,0.856536],[1706745600000,0.8571],[1706832000000,0.85812],[1707091200000,0.85926],[1707177600000,0.860044],[1707264000000,0.861056],[1707350400000,0.861988],[1707436800000,0.862972],[1707696000000,0.86408],[1707782400000,0.86548],[1707868800000,0.866868],[1707955200000,0.86802],[1708041600000,0.869148],[1708300800000,0.870228],[1708387200000,0.87104],[1708473600000,0.87164],[1708560000000,0.87212],[1708646400000,0.87264],[1708905600000,0.87308],[1708992000000,0.873452],[1709078400000,0.87408],[1709164800000,0.874788],[1709251200000,0.87556],[1709510400000,0.876512],[1709596800000,0.8774],[1709683200000,0.878204],[1709769600000,0.878992],[1709856000000,0.879396],[1710115200000,0.87966],[1710201600000,0.879968],[1710288000000,0.880136],[1710374400000,0.880564],[1710460800000,0.880932],[1710720000000,0.881396],[1710806400000,0.88144],[1710892800000,0.88146],[1710979200000,0.882172],[1711065600000,0.882844],[1711324800000,0.883508],[1711411200000,0.884384],[1711497600000,0.885436],[1711584000000,0.886276],[1711670400000,0.887092],[1711929600000,0.888092],[1712016000000,0.889252],[1712102400000,0.89022],[1712188800000,0.890892],[1712275200000,0.891656],[1712534400000,0.892456],[1712620800000,0.89322],[1712707200000,0.894456],[1712793600000,0.89576],[1712880000000,0.897248],[1713139200000,0.898708],[1714521600000,0.90028],[1714608000000,0.901528],[1714694400000,0.902356],[1714953600000,0.903292],[1715040000000,0.904136],[1715126400000,0.904912],[1715212800000,0.905716],[1715299200000,0.906068],[1715558400000,0.906516],[1715644800000,0.906804],[1715731200000,0.90668],[1715817600000,0.906696],[1715904000000,0.907],[1716163200000,0.90736],[1716249600000,0.907604],[1716336000000,0.9079],[1716422400000,0.908352],[1716508800000,0.90888],[1716768000000,0.909352],[1716854400000,0.909636],[1716940800000,0.910044],[1717027200000,0.909652],[1717113600000,0.909352],[1717372800000,0.908596],[1717459200000,0.907644],[1717545600000,0.906684],[1717632000000,0.905876],[1717718400000,0.90554],[1717977600000,0.90514],[1718064000000,0.904708],[1718150400000,0.904168],[1718236800000,0.903692],[1718323200000,0.903044],[1718582400000,0.90226],[1718668800000,0.901356],[1718755200000,0.900704],[1718841600000,0.90012],[1718928000000,0.899536],[1719187200000,0.89886],[1719273600000,0.89822],[1719360000000,0.897488],[1719446400000,0.89686],[1719532800000,0.896228],[1719792000000,0.895816],[1719878400000,0.895472],[1719964800000,0.895104]]}};