var exchangeChartTodayDatas = {"USDCHF=X":{"stocks":[[1746748800000,0.83135],[1746749100000,0.8318],[1746749400000,0.83143],[1746749700000,0.83134],[1746750000000,0.83178],[1746750300000,0.83174],[1746750600000,0.83128],[1746750900000,0.83169],[1746751200000,0.83162],[1746751500000,0.83172],[1746751800000,0.83204],[1746752100000,0.83222],[1746752400000,0.83221],[1746752700000,0.83192],[1746753000000,0.832],[1746753300000,0.83116],[1746753600000,0.8316],[1746753900000,0.83124],[1746754200000,0.83134],[1746754500000,0.83131],[1746754800000,0.83143],[1746755100000,0.83233],[1746755400000,0.83249],[1746755700000,0.83266],[1746756000000,0.83249],[1746756300000,0.833],[1746756600000,0.83267],[1746756900000,0.83298],[1746757200000,0.83252],[1746757500000,0.83233],[1746757800000,0.83358],[1746758100000,0.83337],[1746758400000,0.83314],[1746758700000,0.83294],[1746759000000,0.83345],[1746759300000,0.83223],[1746759600000,0.83259],[1746759900000,0.83264],[1746760200000,0.83213],[1746760500000,0.83143],[1746760800000,0.83224],[1746761100000,0.83164],[1746761400000,0.83167],[1746761700000,0.83176],[1746762000000,0.8317],[1746762300000,0.83234],[1746762600000,0.83146],[1746762900000,0.8318],[1746763200000,0.83183],[1746763500000,0.83161],[1746763800000,0.83106],[1746764100000,0.83109]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,0.831514],[1746750900000,0.831566],[1746751200000,0.831622],[1746751500000,0.83161],[1746751800000,0.83167],[1746752100000,0.831858],[1746752400000,0.831962],[1746752700000,0.832022],[1746753000000,0.832078],[1746753300000,0.831902],[1746753600000,0.831778],[1746753900000,0.831584],[1746754200000,0.831468],[1746754500000,0.83133],[1746754800000,0.831384],[1746755100000,0.83153],[1746755400000,0.83178],[1746755700000,0.832044],[1746756000000,0.83228],[1746756300000,0.832594],[1746756600000,0.832662],[1746756900000,0.83276],[1746757200000,0.832732],[1746757500000,0.8327],[1746757800000,0.832816],[1746758100000,0.832956],[1746758400000,0.832988],[1746758700000,0.833072],[1746759000000,0.833296],[1746759300000,0.833026],[1746759600000,0.83287],[1746759900000,0.83277],[1746760200000,0.832608],[1746760500000,0.832204],[1746760800000,0.832206],[1746761100000,0.832016],[1746761400000,0.831822],[1746761700000,0.831748],[1746762000000,0.831802],[1746762300000,0.831822],[1746762600000,0.831786],[1746762900000,0.831812],[1746763200000,0.831826],[1746763500000,0.831808],[1746763800000,0.831552],[1746764100000,0.831478]],"move25":[[1746756600000,0.8318684],[1746756900000,0.8319304],[1746757200000,0.8319776],[1746757500000,0.8319996],[1746757800000,0.8320732],[1746758100000,0.8321568],[1746758400000,0.8322148],[1746758700000,0.8322676],[1746759000000,0.8323368],[1746759300000,0.8323444],[1746759600000,0.8323592],[1746759900000,0.8323764],[1746760200000,0.8323848],[1746760500000,0.832362],[1746760800000,0.8324052],[1746761100000,0.8324068],[1746761400000,0.832424],[1746761700000,0.8324408],[1746762000000,0.8324564],[1746762300000,0.8324928],[1746762600000,0.832458],[1746762900000,0.8324304],[1746763200000,0.8323972],[1746763500000,0.832362],[1746763800000,0.8322844],[1746764100000,0.8322212]]},"USDJPY=X":{"stocks":[[1746748800000,145.96],[1746749100000,145.886],[1746749400000,145.848],[1746749700000,145.965],[1746750000000,145.977],[1746750300000,146.12],[1746750600000,146.061],[1746750900000,146.002],[1746751200000,145.945],[1746751500000,145.965],[1746751800000,145.833],[1746752100000,145.777],[1746752400000,145.698],[1746752700000,145.717],[1746753000000,145.636],[1746753300000,145.652],[1746753600000,145.717],[1746753900000,145.729],[1746754200000,145.739],[1746754500000,145.718],[1746754800000,145.745],[1746755100000,145.728],[1746755400000,145.708],[1746755700000,145.773],[1746756000000,145.762],[1746756300000,145.822],[1746756600000,145.911],[1746756900000,145.905],[1746757200000,145.887],[1746757500000,145.903],[1746757800000,145.899],[1746758400000,145.804],[1746758700000,145.738],[1746759000000,145.752],[1746759300000,145.676],[1746759600000,145.649],[1746759900000,145.565],[1746760200000,145.522],[1746760500000,145.581],[1746760800000,145.63],[1746761100000,145.64],[1746761400000,145.669],[1746761700000,145.625],[1746762000000,145.674],[1746762300000,145.656],[1746762600000,145.673],[1746762900000,145.682],[1746763200000,145.653],[1746763500000,145.552],[1746763800000,145.54],[1746764100000,145.594]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,145.9942],[1746750900000,146.025],[1746751200000,146.021],[1746751500000,146.0186],[1746751800000,145.9612],[1746752100000,145.9044],[1746752400000,145.8436],[1746752700000,145.798],[1746753000000,145.7322],[1746753300000,145.696],[1746753600000,145.684],[1746753900000,145.6902],[1746754200000,145.6946],[1746754500000,145.711],[1746754800000,145.7296],[1746755100000,145.7318],[1746755400000,145.7276],[1746755700000,145.7344],[1746756000000,145.7432],[1746756300000,145.7586],[1746756600000,145.7952],[1746756900000,145.8346],[1746757200000,145.8574],[1746757500000,145.8856],[1746757800000,145.901],[1746758400000,145.8796],[1746758700000,145.8462],[1746759000000,145.8192],[1746759300000,145.7738],[1746759600000,145.7238],[1746759900000,145.676],[1746760200000,145.6328],[1746760500000,145.5986],[1746760800000,145.5894],[1746761100000,145.5876],[1746761400000,145.6084],[1746761700000,145.629],[1746762000000,145.6476],[1746762300000,145.6528],[1746762600000,145.6594],[1746762900000,145.662],[1746763200000,145.6676],[1746763500000,145.6432],[1746763800000,145.62],[1746764100000,145.6042]],"move25":[[1746756600000,145.82192],[1746756900000,145.8242],[1746757200000,145.82108],[1746757500000,145.81812],[1746757800000,145.80928],[1746758400000,145.799],[1746758700000,145.78844],[1746759000000,145.78072],[1746759300000,145.76916],[1746759600000,145.7618],[1746759900000,145.75332],[1746760200000,145.74628],[1746760500000,145.74084],[1746760800000,145.7406],[1746761100000,145.74012],[1746761400000,145.7382],[1746761700000,145.73404],[1746762000000,145.73144],[1746762300000,145.72896],[1746762600000,145.72608],[1746762900000,145.72424],[1746763200000,145.72204],[1746763500000,145.7132],[1746763800000,145.70432],[1746764100000,145.6952]]},"EURJPY=X":{"stocks":[[1746748800000,163.868],[1746749100000,163.828],[1746749400000,163.742],[1746749700000,163.708],[1746750000000,163.747],[1746750300000,163.872],[1746750600000,163.834],[1746750900000,163.808],[1746751200000,163.741],[1746751500000,163.747],[1746751800000,163.675],[1746752100000,163.614],[1746752400000,163.577],[1746752700000,163.578],[1746753000000,163.532],[1746753300000,163.547],[1746753600000,163.56],[1746753900000,163.494],[1746754200000,163.444],[1746754500000,163.462],[1746754800000,163.46],[1746755100000,163.437],[1746755400000,163.425],[1746755700000,163.436],[1746756000000,163.449],[1746756300000,163.394],[1746756600000,163.427],[1746756900000,163.452],[1746757200000,163.477],[1746757500000,163.488],[1746757800000,163.529],[1746758100000,163.5],[1746758400000,163.452],[1746758700000,163.435],[1746759000000,163.42],[1746759300000,163.402],[1746759600000,163.411],[1746759900000,163.367],[1746760200000,163.366],[1746760500000,163.415],[1746760800000,163.394],[1746761100000,163.433],[1746761400000,163.463],[1746761700000,163.447],[1746762000000,163.455],[1746762300000,163.475],[1746762600000,163.499],[1746762900000,163.527],[1746763200000,163.462],[1746763500000,163.427],[1746763800000,163.418],[1746764100000,163.428]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,163.7806],[1746750900000,163.7938],[1746751200000,163.8004],[1746751500000,163.8004],[1746751800000,163.761],[1746752100000,163.717],[1746752400000,163.6708],[1746752700000,163.6382],[1746753000000,163.5952],[1746753300000,163.5696],[1746753600000,163.5588],[1746753900000,163.5422],[1746754200000,163.5154],[1746754500000,163.5014],[1746754800000,163.484],[1746755100000,163.4594],[1746755400000,163.4456],[1746755700000,163.444],[1746756000000,163.4414],[1746756300000,163.4282],[1746756600000,163.4262],[1746756900000,163.4316],[1746757200000,163.4398],[1746757500000,163.4476],[1746757800000,163.4746],[1746758100000,163.4892],[1746758400000,163.4892],[1746758700000,163.4808],[1746759000000,163.4672],[1746759300000,163.4418],[1746759600000,163.424],[1746759900000,163.407],[1746760200000,163.3932],[1746760500000,163.3922],[1746760800000,163.3906],[1746761100000,163.395],[1746761400000,163.4142],[1746761700000,163.4304],[1746762000000,163.4384],[1746762300000,163.4546],[1746762600000,163.4678],[1746762900000,163.4806],[1746763200000,163.4836],[1746763500000,163.478],[1746763800000,163.4666],[1746764100000,163.4524]],"move25":[[1746756600000,163.5884],[1746756900000,163.5768],[1746757200000,163.56756],[1746757500000,163.5572],[1746757800000,163.54348],[1746758100000,163.53012],[1746758400000,163.51588],[1746758700000,163.50364],[1746759000000,163.49056],[1746759300000,163.47964],[1746759600000,163.47152],[1746759900000,163.46312],[1746760200000,163.45464],[1746760500000,163.44996],[1746760800000,163.44384],[1746761100000,163.43876],[1746761400000,163.43752],[1746761700000,163.43764],[1746762000000,163.43736],[1746762300000,163.43796],[1746762600000,163.44044],[1746762900000,163.44452],[1746763200000,163.44556],[1746763500000,163.44468],[1746763800000,163.44564],[1746764100000,163.44568]]},"EURUSD=X":{"stocks":[[1746748800000,1.12254],[1746749100000,1.12291],[1746749400000,1.12326],[1746749700000,1.12255],[1746750000000,1.12181],[1746750300000,1.12151],[1746750600000,1.12175],[1746750900000,1.12145],[1746751200000,1.12195],[1746751500000,1.12185],[1746751800000,1.12217],[1746752100000,1.12231],[1746752400000,1.12271],[1746752700000,1.12265],[1746753000000,1.12271],[1746753300000,1.12266],[1746753600000,1.12242],[1746753900000,1.1222],[1746754200000,1.12159],[1746754500000,1.12176],[1746754800000,1.12164],[1746755100000,1.12111],[1746755400000,1.12149],[1746755700000,1.12139],[1746756000000,1.12117],[1746756300000,1.1207],[1746756600000,1.12067],[1746756900000,1.1199],[1746757200000,1.12041],[1746757500000,1.12061],[1746757800000,1.12056],[1746758100000,1.12077],[1746758400000,1.12093],[1746758700000,1.12134],[1746759000000,1.12113],[1746759300000,1.12122],[1746759600000,1.12185],[1746759900000,1.12241],[1746760200000,1.1227],[1746760500000,1.12247],[1746760800000,1.12249],[1746761100000,1.12207],[1746761400000,1.1221],[1746761700000,1.12246],[1746762000000,1.12247],[1746762300000,1.12236],[1746762600000,1.12245],[1746762900000,1.12254],[1746763200000,1.12214],[1746763500000,1.12269],[1746763800000,1.12278]],"move5":[[1746748800000,""],[1746749100000,""],[1746749400000,""],[1746749700000,""],[1746750000000,""],[1746750300000,""],[1746750600000,1.122176],[1746750900000,1.121814],[1746751200000,1.121694],[1746751500000,1.121702],[1746751800000,1.121834],[1746752100000,1.121946],[1746752400000,1.122198],[1746752700000,1.122338],[1746753000000,1.12251],[1746753300000,1.122608],[1746753600000,1.12263],[1746753900000,1.122528],[1746754200000,1.122316],[1746754500000,1.122126],[1746754800000,1.121922],[1746755100000,1.12166],[1746755400000,1.121518],[1746755700000,1.121478],[1746756000000,1.12136],[1746756300000,1.121172],[1746756600000,1.121084],[1746756900000,1.120766],[1746757200000,1.12057],[1746757500000,1.120458],[1746757800000,1.12043],[1746758100000,1.12045],[1746758400000,1.120656],[1746758700000,1.120842],[1746759000000,1.120946],[1746759300000,1.121078],[1746759600000,1.121294],[1746759900000,1.12159],[1746760200000,1.121862],[1746760500000,1.12213],[1746760800000,1.122384],[1746761100000,1.122428],[1746761400000,1.122366],[1746761700000,1.122318],[1746762000000,1.122318],[1746762300000,1.122292],[1746762600000,1.122368],[1746762900000,1.122456],[1746763200000,1.122392],[1746763500000,1.122436],[1746763800000,1.12252]],"move25":[[1746756600000,1.1218992],[1746756900000,1.1217648],[1746757200000,1.1216792],[1746757500000,1.1216312],[1746757800000,1.1215932],[1746758100000,1.121554],[1746758400000,1.1215332],[1746758700000,1.1215088],[1746759000000,1.12148],[1746759300000,1.121442],[1746759600000,1.1214236],[1746759900000,1.1214116],[1746760200000,1.1214136],[1746760500000,1.121404],[1746760800000,1.1213972],[1746761100000,1.1213832],[1746761400000,1.1213792],[1746761700000,1.121414],[1746762000000,1.1214424],[1746762300000,1.1214712],[1746762600000,1.1215248],[1746762900000,1.1215668],[1746763200000,1.1215968],[1746763500000,1.1216576],[1746763800000,1.1217408]]}};var exchangeChartDatas = {"USDCHF=X":{"stocks":[[1653350400000,0.9603],[1653436800000,0.9616],[1653523200000,0.9586],[1653609600000,0.957],[1653868800000,0.9582],[1653955200000,0.9595],[1654041600000,0.963],[1654128000000,0.9573],[1654214400000,0.9608],[1654473600000,0.9714],[1654560000000,0.9735],[1654646400000,0.9788],[1654732800000,0.9804],[1654819200000,0.9876],[1655078400000,0.9966],[1655164800000,0.9995],[1655251200000,0.9947],[1655337600000,0.9665],[1655424000000,0.9697],[1655683200000,0.9671],[1655769600000,0.9658],[1655856000000,0.9619],[1655942400000,0.9614],[1656028800000,0.957],[1656288000000,0.9564],[1656374400000,0.9568],[1656460800000,0.9542],[1656547200000,0.955],[1656633600000,0.9592],[1656892800000,0.9606],[1656979200000,0.9685],[1657065600000,0.9701],[1657152000000,0.9734],[1657238400000,0.9762],[1657497600000,0.9824],[1657584000000,0.9818],[1657670400000,0.9809],[1657756800000,0.983],[1657843200000,0.9752],[1658102400000,0.9776],[1658188800000,0.9688],[1658275200000,0.9714],[1658361600000,0.9663],[1658448000000,0.9607],[1658707200000,0.9643],[1658793600000,0.9622],[1658880000000,0.9583],[1658966400000,0.9548],[1659052800000,0.9512],[1659312000000,0.9503],[1659398400000,0.9584],[1659484800000,0.961],[1659571200000,0.954],[1659657600000,0.9616],[1659916800000,0.955],[1660003200000,0.9541],[1660089600000,0.9424],[1660176000000,0.9416],[1660262400000,0.9408],[1660521600000,0.946],[1660608000000,0.9495],[1660694400000,0.9514],[1660780800000,0.9565],[1660867200000,0.9586],[1661126400000,0.9644],[1661212800000,0.9642],[1661299200000,0.9665],[1661385600000,0.9635],[1661472000000,0.9662],[1661731200000,0.9674],[1661817600000,0.9738],[1661904000000,0.9795],[1661990400000,0.9808],[1662076800000,0.9803],[1662336000000,0.9783],[1662422400000,0.9844],[1662508800000,0.977],[1662595200000,0.9689],[1662681600000,0.9598],[1662940800000,0.953],[1663027200000,0.9607],[1663113600000,0.9621],[1663200000000,0.9617],[1663286400000,0.9646],[1663545600000,0.9642],[1663632000000,0.9636],[1663718400000,0.9671],[1663804800000,0.9758],[1663891200000,0.9814],[1664150400000,0.9925],[1664236800000,0.9918],[1664323200000,0.9776],[1664409600000,0.9748],[1664496000000,0.986],[1664755200000,0.9922],[1664841600000,0.979],[1664928000000,0.9816],[1665014400000,0.9904],[1665100800000,0.9935],[1665360000000,0.9995],[1665446400000,0.9977],[1665532800000,0.9973],[1665619200000,1.0011],[1665705600000,1.005],[1665964800000,0.9957],[1666051200000,0.9937],[1666137600000,1.0049],[1666224000000,1.0041],[1666310400000,0.9977],[1666569600000,0.9993],[1666656000000,0.9947],[1666742400000,0.9849],[1666828800000,0.9901],[1666915200000,0.996],[1667174400000,1.0016],[1667260800000,1.0001],[1667347200000,1.0031],[1667433600000,1.0134],[1667520000000,0.9938],[1667779200000,0.9887],[1667865600000,0.9847],[1667952000000,0.9836],[1668038400000,0.9649],[1668124800000,0.9409],[1668384000000,0.9434],[1668470400000,0.943],[1668556800000,0.9443],[1668643200000,0.9526],[1668729600000,0.9546],[1668988800000,0.9585],[1669075200000,0.9513],[1669161600000,0.9411],[1669248000000,0.9433],[1669334400000,0.9459],[1669593600000,0.949],[1669680000000,0.9545],[1669766400000,0.9437],[1669852800000,0.9366],[1669939200000,0.9365],[1670198400000,0.9424],[1670284800000,0.942],[1670371200000,0.9403],[1670457600000,0.9358],[1670544000000,0.9341],[1670803200000,0.9358],[1670889600000,0.9289],[1670976000000,0.9241],[1671062400000,0.9277],[1671148800000,0.9339],[1671408000000,0.9287],[1671494400000,0.9263],[1671580800000,0.9264],[1671667200000,0.9311],[1671753600000,0.9328],[1672012800000,0.9318],[1672099200000,0.9293],[1672185600000,0.9278],[1672272000000,0.923],[1672358400000,0.9243],[1672617600000,0.9244],[1672704000000,0.9359],[1672790400000,0.9293],[1672876800000,0.9361],[1672963200000,0.9275],[1673222400000,0.921],[1673308800000,0.9226],[1673395200000,0.9309],[1673481600000,0.9271],[1673568000000,0.9264],[1673827200000,0.9257],[1673913600000,0.9211],[1674000000000,0.9162],[1674518400000,0.9225],[1674604800000,0.917],[1674691200000,0.9198],[1674777600000,0.92],[1675036800000,0.9254],[1675123200000,0.9163],[1675209600000,0.9073],[1675296000000,0.9131],[1675382400000,0.9257],[1675641600000,0.928],[1675728000000,0.9216],[1675814400000,0.9208],[1675900800000,0.9221],[1675987200000,0.9235],[1676246400000,0.9187],[1676332800000,0.9215],[1676419200000,0.9234],[1676505600000,0.9266],[1676592000000,0.924],[1676851200000,0.923],[1676937600000,0.9276],[1677024000000,0.9313],[1677110400000,0.9334],[1677196800000,0.9398],[1677456000000,0.9356],[1677542400000,0.942],[1677628800000,0.9395],[1677715200000,0.9419],[1677801600000,0.9357],[1678060800000,0.9308],[1678147200000,0.9422],[1678233600000,0.9407],[1678320000000,0.9329],[1678406400000,0.921],[1678665600000,0.9125],[1678752000000,0.9144],[1678838400000,0.9311],[1678924800000,0.9291],[1679011200000,0.9257],[1679270400000,0.9292],[1679356800000,0.9216],[1679443200000,0.9166],[1679529600000,0.9166],[1679616000000,0.9193],[1679875200000,0.915],[1679961600000,0.9203],[1680048000000,0.9181],[1680134400000,0.9132],[1680220800000,0.9148],[1680480000000,0.9126],[1680566400000,0.9057],[1680652800000,0.9062],[1680739200000,0.9046],[1680825600000,0.9051],[1681084800000,0.9089],[1681171200000,0.903],[1681257600000,0.8956],[1681344000000,0.8891],[1681430400000,0.8928],[1681689600000,0.8985],[1681776000000,0.8961],[1681862400000,0.8976],[1681948800000,0.8922],[1682035200000,0.892],[1682294400000,0.8871],[1682380800000,0.8918],[1682467200000,0.8907],[1682553600000,0.8939],[1682640000000,0.8937],[1682899200000,0.896],[1682985600000,0.8923],[1683072000000,0.8832],[1683158400000,0.8854],[1683244800000,0.8903],[1683504000000,0.8899],[1683590400000,0.8902],[1683676800000,0.8892],[1683763200000,0.8942],[1683849600000,0.8983],[1684108800000,0.8954],[1684195200000,0.8964],[1684281600000,0.8986],[1684368000000,0.9049],[1684454400000,0.899],[1684713600000,0.8983],[1684800000000,0.9015],[1684886400000,0.9043],[1684972800000,0.9051],[1685059200000,0.9045],[1685318400000,0.9044],[1685404800000,0.9062],[1685491200000,0.9101],[1685577600000,0.9056],[1685664000000,0.9087],[1685923200000,0.906],[1686009600000,0.9071],[1686096000000,0.9095],[1686182400000,0.8986],[1686268800000,0.9027],[1686528000000,0.9084],[1686614400000,0.9052],[1686700800000,0.9003],[1686787200000,0.8917],[1686873600000,0.8937],[1687132800000,0.8958],[1687219200000,0.8978],[1687305600000,0.8925],[1687392000000,0.8949],[1687478400000,0.8964],[1687737600000,0.8956],[1687824000000,0.8936],[1687910400000,0.8965],[1687996800000,0.8993],[1688083200000,0.8948],[1688342400000,0.8961],[1688428800000,0.8968],[1688515200000,0.8985],[1688601600000,0.8952],[1688688000000,0.8878],[1688947200000,0.8852],[1689033600000,0.8788],[1689120000000,0.8667],[1689206400000,0.8591],[1689292800000,0.8613],[1689552000000,0.8603],[1689638400000,0.8576],[1689724800000,0.8579],[1689811200000,0.8663],[1689897600000,0.8654],[1690156800000,0.87],[1690243200000,0.8645],[1690329600000,0.8616],[1690416000000,0.8688],[1690502400000,0.8701],[1690761600000,0.8716],[1690848000000,0.8723],[1690934400000,0.8772],[1691020800000,0.8743],[1691107200000,0.8724],[1691366400000,0.8726],[1691452800000,0.8755],[1691539200000,0.877],[1691625600000,0.8768],[1691712000000,0.876],[1691971200000,0.8781],[1692057600000,0.8786],[1692144000000,0.88],[1692230400000,0.8782],[1692316800000,0.881],[1692576000000,0.8785],[1692662400000,0.8801],[1692748800000,0.8774],[1692835200000,0.8852],[1692921600000,0.884],[1693180800000,0.8836],[1693267200000,0.8788],[1693353600000,0.8781],[1693440000000,0.8831],[1693526400000,0.8849],[1693785600000,0.8846],[1693872000000,0.8892],[1693958400000,0.8913],[1694044800000,0.8928],[1694131200000,0.8923],[1694390400000,0.8911],[1694476800000,0.8913],[1694563200000,0.8934],[1694649600000,0.8962],[1694736000000,0.8977],[1694995200000,0.8973],[1695081600000,0.8973],[1695168000000,0.8994],[1695254400000,0.9048],[1695340800000,0.9063],[1695600000000,0.9121],[1695686400000,0.9158],[1695772800000,0.9207],[1695859200000,0.9148],[1695945600000,0.9145],[1696204800000,0.9177],[1696291200000,0.921],[1696377600000,0.9168],[1696464000000,0.9127],[1696550400000,0.9095],[1696809600000,0.9047],[1696896000000,0.9045],[1696982400000,0.9011],[1697068800000,0.9077],[1697155200000,0.9021],[1697414400000,0.9003],[1697500800000,0.9],[1697587200000,0.8988],[1697673600000,0.8919],[1697760000000,0.8913],[1698019200000,0.8909],[1698105600000,0.8931],[1698192000000,0.8968],[1698278400000,0.899],[1698364800000,0.9022],[1698624000000,0.9021],[1698710400000,0.9098],[1698796800000,0.9059],[1698883200000,0.906],[1698969600000,0.8987],[1699228800000,0.8992],[1699315200000,0.9],[1699401600000,0.8991],[1699488000000,0.9032],[1699574400000,0.9015],[1699833600000,0.9013],[1699920000000,0.889],[1700006400000,0.8874],[1700092800000,0.8884],[1700179200000,0.885],[1700438400000,0.8843],[1700524800000,0.8834],[1700611200000,0.8841],[1700697600000,0.8845],[1700784000000,0.8822],[1701043200000,0.8801],[1701129600000,0.8771],[1701216000000,0.8733],[1701302400000,0.8746],[1701388800000,0.8688],[1701648000000,0.8725],[1701734400000,0.875],[1701820800000,0.8746],[1701907200000,0.8754],[1701993600000,0.8798],[1702252800000,0.8784],[1702339200000,0.8751],[1702425600000,0.8709],[1702512000000,0.867],[1702598400000,0.8694],[1702857600000,0.8671],[1702944000000,0.8605],[1703030400000,0.8626],[1703116800000,0.8563],[1703203200000,0.8546],[1703462400000,0.8558],[1703548800000,0.8538],[1703635200000,0.8426],[1703721600000,0.8435],[1703808000000,0.8411],[1704067200000,0.8422],[1704153600000,0.85],[1704240000000,0.849],[1704326400000,0.8502],[1704412800000,0.8494],[1704672000000,0.8481],[1704758400000,0.8524],[1704844800000,0.8505],[1704931200000,0.851],[1705017600000,0.8517],[1705276800000,0.8559],[1705363200000,0.8615],[1705449600000,0.8643],[1705536000000,0.8681],[1705622400000,0.8676],[1705881600000,0.869],[1705968000000,0.8696],[1706054400000,0.863],[1706140800000,0.8669],[1706227200000,0.8632],[1706486400000,0.8614],[1706572800000,0.8617],[1706659200000,0.8621],[1706745600000,0.8576],[1706832000000,0.8666],[1707091200000,0.8707],[1707177600000,0.8696],[1707264000000,0.8743],[1707350400000,0.8735],[1707436800000,0.874],[1707696000000,0.8758],[1707782400000,0.8874],[1707868800000,0.8852],[1707955200000,0.8798],[1708041600000,0.8799],[1708300800000,0.8829],[1708387200000,0.8818],[1708473600000,0.8793],[1708560000000,0.8801],[1708646400000,0.8806],[1708905600000,0.88],[1708992000000,0.8789],[1709078400000,0.8787],[1709164800000,0.8846],[1709251200000,0.8825],[1709510400000,0.8852],[1709596800000,0.8839],[1709683200000,0.8822],[1709769600000,0.8773],[1709856000000,0.8767],[1710115200000,0.8773],[1710201600000,0.8773],[1710288000000,0.8785],[1710374400000,0.8842],[1710460800000,0.8832],[1710720000000,0.8874],[1710806400000,0.8885],[1710892800000,0.8857],[1710979200000,0.8976],[1711065600000,0.8967],[1711324800000,0.8995],[1711411200000,0.9037],[1711497600000,0.9056],[1711584000000,0.9011],[1711670400000,0.901],[1711929600000,0.905],[1712016000000,0.9079],[1712102400000,0.9029],[1712188800000,0.9014],[1712275200000,0.9016],[1712534400000,0.9052],[1712620800000,0.903],[1712707200000,0.9131],[1712793600000,0.9099],[1712880000000,0.9139],[1713139200000,0.9138],[1714521600000,0.9166],[1714608000000,0.9097],[1714694400000,0.9049],[1714953600000,0.9066],[1715040000000,0.9085],[1715126400000,0.9079],[1715212800000,0.9058],[1715299200000,0.9064],[1715558400000,0.9079],[1715644800000,0.9067],[1715731200000,0.9006],[1715817600000,0.906],[1715904000000,0.9087],[1716163200000,0.91],[1716249600000,0.9111],[1716336000000,0.9153],[1716422400000,0.9142],[1716508800000,0.9146],[1716768000000,0.9134],[1716854400000,0.9123],[1716940800000,0.9132],[1717027200000,0.9033],[1717113600000,0.9024],[1717372800000,0.895],[1717459200000,0.89],[1717545600000,0.8926],[1717632000000,0.8895],[1717718400000,0.8965],[1717977600000,0.8966],[1718064000000,0.8977],[1718150400000,0.8944],[1718236800000,0.8939],[1718323200000,0.8902],[1718582400000,0.8883],[1718668800000,0.8841],[1718755200000,0.8843],[1718841600000,0.8914],[1718928000000,0.8941],[1719187200000,0.8931],[1719273600000,0.8951],[1719360000000,0.897],[1719446400000,0.8985],[1719532800000,0.8988],[1719792000000,0.9031],[1719878400000,0.9037],[1719964800000,0.9009],[1720051200000,0.9002],[1720137600000,0.8957],[1720396800000,0.8977],[1720483200000,0.8975],[1720569600000,0.8993],[1720656000000,0.896],[1720742400000,0.8945],[1721001600000,0.8954],[1721088000000,0.8933],[1721174400000,0.8825],[1721260800000,0.8874],[1721347200000,0.8887],[1721606400000,0.8895],[1721692800000,0.8913],[1721779200000,0.8849],[1721865600000,0.8807],[1721952000000,0.8835],[1722211200000,0.8859],[1722297600000,0.882],[1722384000000,0.878],[1722470400000,0.8727],[1722556800000,0.8581],[1722816000000,0.8543],[1722902400000,0.8526],[1722988800000,0.8592],[1723075200000,0.8668],[1723161600000,0.8653],[1723420800000,0.8647],[1723507200000,0.8651],[1723593600000,0.8651],[1723680000000,0.8725],[1723766400000,0.8662],[1724025600000,0.863],[1724112000000,0.8534],[1724198400000,0.851],[1724284800000,0.8516],[1724371200000,0.8476],[1724630400000,0.847],[1724716800000,0.8414],[1724803200000,0.8413],[1724889600000,0.8474],[1724976000000,0.8498],[1725235200000,0.8514],[1725321600000,0.8501],[1725408000000,0.8458],[1725494400000,0.8439],[1725580800000,0.8432],[1725840000000,0.8494],[1725926400000,0.847],[1726012800000,0.8526],[1726099200000,0.8502],[1726185600000,0.849],[1726444800000,0.8449],[1726531200000,0.846],[1726617600000,0.8471],[1726704000000,0.8474],[1726790400000,0.8503],[1727049600000,0.8474],[1727136000000,0.8417],[1727222400000,0.8503],[1727308800000,0.8461],[1727395200000,0.8403],[1727654400000,0.8453],[1727740800000,0.8462],[1727827200000,0.8497],[1727913600000,0.8517],[1728000000000,0.8581],[1728259200000,0.8542],[1728345600000,0.8573],[1728432000000,0.8606],[1728518400000,0.8566],[1728604800000,0.8572],[1728864000000,0.8624],[1728950400000,0.8626],[1729036800000,0.8654],[1729123200000,0.8657],[1729209600000,0.8647],[1729468800000,0.8656],[1729555200000,0.8655],[1729641600000,0.8665],[1729728000000,0.8657],[1729814400000,0.8666],[1730073600000,0.865],[1730160000000,0.8673],[1730246400000,0.8663],[1730332800000,0.8632],[1730419200000,0.87],[1730678400000,0.8641],[1730764800000,0.863],[1730851200000,0.8756],[1730937600000,0.8723],[1731024000000,0.8757],[1731283200000,0.8805],[1731369600000,0.8818],[1731456000000,0.8857],[1731542400000,0.8904],[1731628800000,0.8883],[1731888000000,0.8831],[1731974400000,0.8822],[1732060800000,0.8836],[1732147200000,0.8867],[1732233600000,0.8945],[1732492800000,0.8884],[1732579200000,0.886],[1732665600000,0.8819],[1732752000000,0.8824],[1732838400000,0.8812],[1733097600000,0.8862],[1733184000000,0.8864],[1733270400000,0.8839],[1733356800000,0.8783],[1733443200000,0.8786],[1733702400000,0.8786],[1733788800000,0.8827],[1733875200000,0.8834],[1733961600000,0.8922],[1734048000000,0.8924],[1734307200000,0.894],[1734393600000,0.8924],[1734480000000,0.9017],[1734566400000,0.899],[1734652800000,0.8931],[1734912000000,0.8984],[1734998400000,0.9],[1735084800000,0.8995],[1735171200000,0.8987],[1735257600000,0.9024],[1735516800000,0.9038],[1735603200000,0.907],[1735689600000,0.9076],[1735776000000,0.9122],[1735862400000,0.9086],[1736121600000,0.9051],[1736208000000,0.9091],[1736294400000,0.911],[1736380800000,0.9121],[1736467200000,0.9164],[1736726400000,0.9153],[1736812800000,0.9123],[1736899200000,0.9123],[1736985600000,0.9106],[1737072000000,0.9149],[1737331200000,0.906],[1737417600000,0.9068],[1737504000000,0.9062],[1737590400000,0.9075],[1737676800000,0.9059],[1737936000000,0.9039],[1738022400000,0.9042],[1738108800000,0.9064],[1738195200000,0.9097],[1738281600000,0.911],[1738540800000,0.9114],[1738627200000,0.9053],[1738713600000,0.9015],[1738800000000,0.9048],[1738886400000,0.9097],[1739145600000,0.9114],[1739232000000,0.9133],[1739318400000,0.9134],[1739404800000,0.903],[1739491200000,0.8994],[1739750400000,0.9004],[1739836800000,0.9036],[1739923200000,0.9044],[1740009600000,0.8978],[1740096000000,0.8976],[1740355200000,0.8974],[1740441600000,0.8922],[1740528000000,0.8943],[1740614400000,0.8995],[1740700800000,0.903],[1740960000000,0.8965],[1741046400000,0.8897],[1741132800000,0.8909],[1741219200000,0.8832],[1741305600000,0.88],[1741564800000,0.8798],[1741651200000,0.8829],[1741737600000,0.8819],[1741824000000,0.8828],[1741910400000,0.8848],[1742169600000,0.8812],[1742256000000,0.8767],[1742342400000,0.8766],[1742428800000,0.8815],[1742515200000,0.8832],[1742774400000,0.8829],[1742860800000,0.8827],[1742947200000,0.884],[1743033600000,0.8816],[1743120000000,0.8809],[1743379200000,0.8837],[1743465600000,0.8837],[1743552000000,0.8771],[1743638400000,0.8591],[1743724800000,0.8612],[1743984000000,0.8593],[1744070400000,0.845],[1744156800000,0.8564],[1744243200000,0.8206],[1744329600000,0.8156],[1744588800000,0.8151],[1744675200000,0.8204],[1744761600000,0.8134],[1744848000000,0.8188],[1744934400000,0.8166],[1745193600000,0.8091],[1745280000000,0.8254],[1745366400000,0.8298],[1745452800000,0.8283],[1745539200000,0.828],[1745798400000,0.8214],[1745884800000,0.8238],[1745971200000,0.8259],[1746057600000,0.8292],[1746144000000,0.8269],[1746403200000,0.8216],[1746489600000,0.8262],[1746576000000,0.8235],[1746662400000,0.8316],[1746748800000,0.8311]],"move5":[[1654041600000,0.95926],[1654128000000,0.959],[1654214400000,0.95976],[1654473600000,0.9624],[1654560000000,0.9652],[1654646400000,0.96836],[1654732800000,0.97298],[1654819200000,0.97834],[1655078400000,0.98338],[1655164800000,0.98858],[1655251200000,0.99176],[1655337600000,0.98898],[1655424000000,0.9854],[1655683200000,0.9795],[1655769600000,0.97276],[1655856000000,0.9662],[1655942400000,0.96518],[1656028800000,0.96264],[1656288000000,0.9605],[1656374400000,0.9587],[1656460800000,0.95716],[1656547200000,0.95588],[1656633600000,0.95632],[1656892800000,0.95716],[1656979200000,0.9595],[1657065600000,0.96268],[1657152000000,0.96636],[1657238400000,0.96976],[1657497600000,0.97412],[1657584000000,0.97678],[1657670400000,0.97894],[1657756800000,0.98086],[1657843200000,0.98066],[1658102400000,0.9797],[1658188800000,0.9771],[1658275200000,0.9752],[1658361600000,0.97186],[1658448000000,0.96896],[1658707200000,0.9663],[1658793600000,0.96498],[1658880000000,0.96236],[1658966400000,0.96006],[1659052800000,0.95816],[1659312000000,0.95536],[1659398400000,0.9546],[1659484800000,0.95514],[1659571200000,0.95498],[1659657600000,0.95706],[1659916800000,0.958],[1660003200000,0.95714],[1660089600000,0.95342],[1660176000000,0.95094],[1660262400000,0.94678],[1660521600000,0.94498],[1660608000000,0.94406],[1660694400000,0.94586],[1660780800000,0.94884],[1660867200000,0.9524],[1661126400000,0.95608],[1661212800000,0.95902],[1661299200000,0.96204],[1661385600000,0.96344],[1661472000000,0.96496],[1661731200000,0.96556],[1661817600000,0.96748],[1661904000000,0.97008],[1661990400000,0.97354],[1662076800000,0.97636],[1662336000000,0.97854],[1662422400000,0.98066],[1662508800000,0.98016],[1662595200000,0.97778],[1662681600000,0.97368],[1662940800000,0.96862],[1663027200000,0.96388],[1663113600000,0.9609],[1663200000000,0.95946],[1663286400000,0.96042],[1663545600000,0.96266],[1663632000000,0.96324],[1663718400000,0.96424],[1663804800000,0.96706],[1663891200000,0.97042],[1664150400000,0.97608],[1664236800000,0.98172],[1664323200000,0.98382],[1664409600000,0.98362],[1664496000000,0.98454],[1664755200000,0.98448],[1664841600000,0.98192],[1664928000000,0.98272],[1665014400000,0.98584],[1665100800000,0.98734],[1665360000000,0.9888],[1665446400000,0.99254],[1665532800000,0.99568],[1665619200000,0.99782],[1665705600000,1.00012],[1665964800000,0.99936],[1666051200000,0.99856],[1666137600000,1.00008],[1666224000000,1.00068],[1666310400000,0.99922],[1666569600000,0.99994],[1666656000000,1.00014],[1666742400000,0.99614],[1666828800000,0.99334],[1666915200000,0.993],[1667174400000,0.99346],[1667260800000,0.99454],[1667347200000,0.99818],[1667433600000,1.00284],[1667520000000,1.0024],[1667779200000,0.99982],[1667865600000,0.99674],[1667952000000,0.99284],[1668038400000,0.98314],[1668124800000,0.97256],[1668384000000,0.9635],[1668470400000,0.95516],[1668556800000,0.9473],[1668643200000,0.94484],[1668729600000,0.94758],[1668988800000,0.9506],[1669075200000,0.95226],[1669161600000,0.95162],[1669248000000,0.94976],[1669334400000,0.94802],[1669593600000,0.94612],[1669680000000,0.94676],[1669766400000,0.94728],[1669852800000,0.94594],[1669939200000,0.94406],[1670198400000,0.94274],[1670284800000,0.94024],[1670371200000,0.93956],[1670457600000,0.9394],[1670544000000,0.93892],[1670803200000,0.9376],[1670889600000,0.93498],[1670976000000,0.93174],[1671062400000,0.93012],[1671148800000,0.93008],[1671408000000,0.92866],[1671494400000,0.92814],[1671580800000,0.9286],[1671667200000,0.92928],[1671753600000,0.92906],[1672012800000,0.92968],[1672099200000,0.93028],[1672185600000,0.93056],[1672272000000,0.92894],[1672358400000,0.92724],[1672617600000,0.92576],[1672704000000,0.92708],[1672790400000,0.92738],[1672876800000,0.93],[1672963200000,0.93064],[1673222400000,0.92996],[1673308800000,0.9273],[1673395200000,0.92762],[1673481600000,0.92582],[1673568000000,0.9256],[1673827200000,0.92654],[1673913600000,0.92624],[1674000000000,0.9233],[1674518400000,0.92238],[1674604800000,0.9205],[1674691200000,0.91932],[1674777600000,0.9191],[1675036800000,0.92094],[1675123200000,0.9197],[1675209600000,0.91776],[1675296000000,0.91642],[1675382400000,0.91756],[1675641600000,0.91808],[1675728000000,0.91914],[1675814400000,0.92184],[1675900800000,0.92364],[1675987200000,0.9232],[1676246400000,0.92134],[1676332800000,0.92132],[1676419200000,0.92184],[1676505600000,0.92274],[1676592000000,0.92284],[1676851200000,0.9237],[1676937600000,0.92492],[1677024000000,0.9265],[1677110400000,0.92786],[1677196800000,0.93102],[1677456000000,0.93354],[1677542400000,0.93642],[1677628800000,0.93806],[1677715200000,0.93976],[1677801600000,0.93894],[1678060800000,0.93798],[1678147200000,0.93802],[1678233600000,0.93826],[1678320000000,0.93646],[1678406400000,0.93352],[1678665600000,0.92986],[1678752000000,0.9243],[1678838400000,0.92238],[1678924800000,0.92162],[1679011200000,0.92256],[1679270400000,0.9259],[1679356800000,0.92734],[1679443200000,0.92444],[1679529600000,0.92194],[1679616000000,0.92066],[1679875200000,0.91782],[1679961600000,0.91756],[1680048000000,0.91786],[1680134400000,0.91718],[1680220800000,0.91628],[1680480000000,0.9158],[1680566400000,0.91288],[1680652800000,0.9105],[1680739200000,0.90878],[1680825600000,0.90684],[1681084800000,0.9061],[1681171200000,0.90556],[1681257600000,0.90344],[1681344000000,0.90034],[1681430400000,0.89788],[1681689600000,0.8958],[1681776000000,0.89442],[1681862400000,0.89482],[1681948800000,0.89544],[1682035200000,0.89528],[1682294400000,0.893],[1682380800000,0.89214],[1682467200000,0.89076],[1682553600000,0.8911],[1682640000000,0.89144],[1682899200000,0.89322],[1682985600000,0.89332],[1683072000000,0.89182],[1683158400000,0.89012],[1683244800000,0.88944],[1683504000000,0.88822],[1683590400000,0.8878],[1683676800000,0.889],[1683763200000,0.89076],[1683849600000,0.89236],[1684108800000,0.89346],[1684195200000,0.8947],[1684281600000,0.89658],[1684368000000,0.89872],[1684454400000,0.89886],[1684713600000,0.89944],[1684800000000,0.90046],[1684886400000,0.9016],[1684972800000,0.90164],[1685059200000,0.90274],[1685318400000,0.90396],[1685404800000,0.9049],[1685491200000,0.90606],[1685577600000,0.90616],[1685664000000,0.907],[1685923200000,0.90732],[1686009600000,0.9075],[1686096000000,0.90738],[1686182400000,0.90598],[1686268800000,0.90478],[1686528000000,0.90526],[1686614400000,0.90488],[1686700800000,0.90304],[1686787200000,0.90166],[1686873600000,0.89986],[1687132800000,0.89734],[1687219200000,0.89586],[1687305600000,0.8943],[1687392000000,0.89494],[1687478400000,0.89548],[1687737600000,0.89544],[1687824000000,0.8946],[1687910400000,0.8954],[1687996800000,0.89628],[1688083200000,0.89596],[1688342400000,0.89606],[1688428800000,0.8967],[1688515200000,0.8971],[1688601600000,0.89628],[1688688000000,0.89488],[1688947200000,0.8927],[1689033600000,0.8891],[1689120000000,0.88274],[1689206400000,0.87552],[1689292800000,0.87022],[1689552000000,0.86524],[1689638400000,0.861],[1689724800000,0.85924],[1689811200000,0.86068],[1689897600000,0.8615],[1690156800000,0.86344],[1690243200000,0.86482],[1690329600000,0.86556],[1690416000000,0.86606],[1690502400000,0.867],[1690761600000,0.86732],[1690848000000,0.86888],[1690934400000,0.872],[1691020800000,0.8731],[1691107200000,0.87356],[1691366400000,0.87376],[1691452800000,0.8744],[1691539200000,0.87436],[1691625600000,0.87486],[1691712000000,0.87558],[1691971200000,0.87668],[1692057600000,0.8773],[1692144000000,0.8779],[1692230400000,0.87818],[1692316800000,0.87918],[1692576000000,0.87926],[1692662400000,0.87956],[1692748800000,0.87904],[1692835200000,0.88044],[1692921600000,0.88104],[1693180800000,0.88206],[1693267200000,0.8818],[1693353600000,0.88194],[1693440000000,0.88152],[1693526400000,0.8817],[1693785600000,0.8819],[1693872000000,0.88398],[1693958400000,0.88662],[1694044800000,0.88856],[1694131200000,0.89004],[1694390400000,0.89134],[1694476800000,0.89176],[1694563200000,0.89218],[1694649600000,0.89286],[1694736000000,0.89394],[1694995200000,0.89518],[1695081600000,0.89638],[1695168000000,0.89758],[1695254400000,0.8993],[1695340800000,0.90102],[1695600000000,0.90398],[1695686400000,0.90768],[1695772800000,0.91194],[1695859200000,0.91394],[1695945600000,0.91558],[1696204800000,0.9167],[1696291200000,0.91774],[1696377600000,0.91696],[1696464000000,0.91654],[1696550400000,0.91554],[1696809600000,0.91294],[1696896000000,0.90964],[1696982400000,0.9065],[1697068800000,0.9055],[1697155200000,0.90402],[1697414400000,0.90314],[1697500800000,0.90224],[1697587200000,0.90178],[1697673600000,0.89862],[1697760000000,0.89646],[1698019200000,0.89458],[1698105600000,0.8932],[1698192000000,0.8928],[1698278400000,0.89422],[1698364800000,0.8964],[1698624000000,0.89864],[1698710400000,0.90198],[1698796800000,0.9038],[1698883200000,0.9052],[1698969600000,0.9045],[1699228800000,0.90392],[1699315200000,0.90196],[1699401600000,0.9006],[1699488000000,0.90004],[1699574400000,0.9006],[1699833600000,0.90102],[1699920000000,0.89882],[1700006400000,0.89648],[1700092800000,0.89352],[1700179200000,0.89022],[1700438400000,0.88682],[1700524800000,0.8857],[1700611200000,0.88504],[1700697600000,0.88426],[1700784000000,0.8837],[1701043200000,0.88286],[1701129600000,0.8816],[1701216000000,0.87944],[1701302400000,0.87746],[1701388800000,0.87478],[1701648000000,0.87326],[1701734400000,0.87284],[1701820800000,0.8731],[1701907200000,0.87326],[1701993600000,0.87546],[1702252800000,0.87664],[1702339200000,0.87666],[1702425600000,0.87592],[1702512000000,0.87424],[1702598400000,0.87216],[1702857600000,0.8699],[1702944000000,0.86698],[1703030400000,0.86532],[1703116800000,0.86318],[1703203200000,0.86022],[1703462400000,0.85796],[1703548800000,0.85662],[1703635200000,0.85262],[1703721600000,0.85006],[1703808000000,0.84736],[1704067200000,0.84464],[1704153600000,0.84388],[1704240000000,0.84516],[1704326400000,0.8465],[1704412800000,0.84816],[1704672000000,0.84934],[1704758400000,0.84982],[1704844800000,0.85012],[1704931200000,0.85028],[1705017600000,0.85074],[1705276800000,0.8523],[1705363200000,0.85412],[1705449600000,0.85688],[1705536000000,0.8603],[1705622400000,0.86348],[1705881600000,0.8661],[1705968000000,0.86772],[1706054400000,0.86746],[1706140800000,0.86722],[1706227200000,0.86634],[1706486400000,0.86482],[1706572800000,0.86324],[1706659200000,0.86306],[1706745600000,0.8612],[1706832000000,0.86188],[1707091200000,0.86374],[1707177600000,0.86532],[1707264000000,0.86776],[1707350400000,0.87094],[1707436800000,0.87242],[1707696000000,0.87344],[1707782400000,0.877],[1707868800000,0.87918],[1707955200000,0.88044],[1708041600000,0.88162],[1708300800000,0.88304],[1708387200000,0.88192],[1708473600000,0.88074],[1708560000000,0.8808],[1708646400000,0.88094],[1708905600000,0.88036],[1708992000000,0.87978],[1709078400000,0.87966],[1709164800000,0.88056],[1709251200000,0.88094],[1709510400000,0.88198],[1709596800000,0.88298],[1709683200000,0.88368],[1709769600000,0.88222],[1709856000000,0.88106],[1710115200000,0.87948],[1710201600000,0.87816],[1710288000000,0.87742],[1710374400000,0.8788],[1710460800000,0.8801],[1710720000000,0.88212],[1710806400000,0.88436],[1710892800000,0.8858],[1710979200000,0.88848],[1711065600000,0.89118],[1711324800000,0.8936],[1711411200000,0.89664],[1711497600000,0.90062],[1711584000000,0.90132],[1711670400000,0.90218],[1711929600000,0.90328],[1712016000000,0.90412],[1712102400000,0.90358],[1712188800000,0.90364],[1712275200000,0.90376],[1712534400000,0.9038],[1712620800000,0.90282],[1712707200000,0.90486],[1712793600000,0.90656],[1712880000000,0.90902],[1713139200000,0.91074],[1714521600000,0.91346],[1714608000000,0.91278],[1714694400000,0.91178],[1714953600000,0.91032],[1715040000000,0.90926],[1715126400000,0.90752],[1715212800000,0.90674],[1715299200000,0.90704],[1715558400000,0.9073],[1715644800000,0.90694],[1715731200000,0.90548],[1715817600000,0.90552],[1715904000000,0.90598],[1716163200000,0.9064],[1716249600000,0.90728],[1716336000000,0.91022],[1716422400000,0.91186],[1716508800000,0.91304],[1716768000000,0.91372],[1716854400000,0.91396],[1716940800000,0.91354],[1717027200000,0.91136],[1717113600000,0.90892],[1717372800000,0.90524],[1717459200000,0.90078],[1717545600000,0.89666],[1717632000000,0.8939],[1717718400000,0.89272],[1717977600000,0.89304],[1718064000000,0.89458],[1718150400000,0.89494],[1718236800000,0.89582],[1718323200000,0.89456],[1718582400000,0.8929],[1718668800000,0.89018],[1718755200000,0.88816],[1718841600000,0.88766],[1718928000000,0.88844],[1719187200000,0.8894],[1719273600000,0.8916],[1719360000000,0.89414],[1719446400000,0.89556],[1719532800000,0.8965],[1719792000000,0.8985],[1719878400000,0.90022],[1719964800000,0.901],[1720051200000,0.90134],[1720137600000,0.90072],[1720396800000,0.89964],[1720483200000,0.8984],[1720569600000,0.89808],[1720656000000,0.89724],[1720742400000,0.897],[1721001600000,0.89654],[1721088000000,0.8957],[1721174400000,0.89234],[1721260800000,0.89062],[1721347200000,0.88946],[1721606400000,0.88828],[1721692800000,0.88788],[1721779200000,0.88836],[1721865600000,0.88702],[1721952000000,0.88598],[1722211200000,0.88526],[1722297600000,0.8834],[1722384000000,0.88202],[1722470400000,0.88042],[1722556800000,0.87534],[1722816000000,0.86902],[1722902400000,0.86314],[1722988800000,0.85938],[1723075200000,0.8582],[1723161600000,0.85964],[1723420800000,0.86172],[1723507200000,0.86422],[1723593600000,0.8654],[1723680000000,0.86654],[1723766400000,0.86672],[1724025600000,0.86638],[1724112000000,0.86404],[1724198400000,0.86122],[1724284800000,0.85704],[1724371200000,0.85332],[1724630400000,0.85012],[1724716800000,0.84772],[1724803200000,0.84578],[1724889600000,0.84494],[1724976000000,0.84538],[1725235200000,0.84626],[1725321600000,0.848],[1725408000000,0.8489],[1725494400000,0.8482],[1725580800000,0.84688],[1725840000000,0.84648],[1725926400000,0.84586],[1726012800000,0.84722],[1726099200000,0.84848],[1726185600000,0.84964],[1726444800000,0.84874],[1726531200000,0.84854],[1726617600000,0.84744],[1726704000000,0.84688],[1726790400000,0.84714],[1727049600000,0.84764],[1727136000000,0.84678],[1727222400000,0.84742],[1727308800000,0.84716],[1727395200000,0.84516],[1727654400000,0.84474],[1727740800000,0.84564],[1727827200000,0.84552],[1727913600000,0.84664],[1728000000000,0.8502],[1728259200000,0.85198],[1728345600000,0.8542],[1728432000000,0.85638],[1728518400000,0.85736],[1728604800000,0.85718],[1728864000000,0.85882],[1728950400000,0.85988],[1729036800000,0.86084],[1729123200000,0.86266],[1729209600000,0.86416],[1729468800000,0.8648],[1729555200000,0.86538],[1729641600000,0.8656],[1729728000000,0.8656],[1729814400000,0.86598],[1730073600000,0.86586],[1730160000000,0.86622],[1730246400000,0.86618],[1730332800000,0.86568],[1730419200000,0.86636],[1730678400000,0.86618],[1730764800000,0.86532],[1730851200000,0.86718],[1730937600000,0.869],[1731024000000,0.87014],[1731283200000,0.87342],[1731369600000,0.87718],[1731456000000,0.8792],[1731542400000,0.88282],[1731628800000,0.88534],[1731888000000,0.88586],[1731974400000,0.88594],[1732060800000,0.88552],[1732147200000,0.88478],[1732233600000,0.88602],[1732492800000,0.88708],[1732579200000,0.88784],[1732665600000,0.8875],[1732752000000,0.88664],[1732838400000,0.88398],[1733097600000,0.88354],[1733184000000,0.88362],[1733270400000,0.88402],[1733356800000,0.8832],[1733443200000,0.88268],[1733702400000,0.88116],[1733788800000,0.88042],[1733875200000,0.88032],[1733961600000,0.8831],[1734048000000,0.88586],[1734307200000,0.88894],[1734393600000,0.89088],[1734480000000,0.89454],[1734566400000,0.8959],[1734652800000,0.89604],[1734912000000,0.89692],[1734998400000,0.89844],[1735084800000,0.898],[1735171200000,0.89794],[1735257600000,0.8998],[1735516800000,0.90088],[1735603200000,0.90228],[1735689600000,0.9039],[1735776000000,0.9066],[1735862400000,0.90784],[1736121600000,0.9081],[1736208000000,0.90852],[1736294400000,0.9092],[1736380800000,0.90918],[1736467200000,0.91074],[1736726400000,0.91278],[1736812800000,0.91342],[1736899200000,0.91368],[1736985600000,0.91338],[1737072000000,0.91308],[1737331200000,0.91122],[1737417600000,0.91012],[1737504000000,0.9089],[1737590400000,0.90828],[1737676800000,0.90648],[1737936000000,0.90606],[1738022400000,0.90554],[1738108800000,0.90558],[1738195200000,0.90602],[1738281600000,0.90704],[1738540800000,0.90854],[1738627200000,0.90876],[1738713600000,0.90778],[1738800000000,0.9068],[1738886400000,0.90654],[1739145600000,0.90654],[1739232000000,0.90814],[1739318400000,0.91052],[1739404800000,0.91016],[1739491200000,0.9081],[1739750400000,0.9059],[1739836800000,0.90396],[1739923200000,0.90216],[1740009600000,0.90112],[1740096000000,0.90076],[1740355200000,0.90016],[1740441600000,0.89788],[1740528000000,0.89586],[1740614400000,0.8962],[1740700800000,0.89728],[1740960000000,0.8971],[1741046400000,0.8966],[1741132800000,0.89592],[1741219200000,0.89266],[1741305600000,0.88806],[1741564800000,0.88472],[1741651200000,0.88336],[1741737600000,0.88156],[1741824000000,0.88148],[1741910400000,0.88244],[1742169600000,0.88272],[1742256000000,0.88148],[1742342400000,0.88042],[1742428800000,0.88016],[1742515200000,0.87984],[1742774400000,0.88018],[1742860800000,0.88138],[1742947200000,0.88286],[1743033600000,0.88288],[1743120000000,0.88242],[1743379200000,0.88258],[1743465600000,0.88278],[1743552000000,0.8814],[1743638400000,0.8769],[1743724800000,0.87296],[1743984000000,0.86808],[1744070400000,0.86034],[1744156800000,0.8562],[1744243200000,0.8485],[1744329600000,0.83938],[1744588800000,0.83054],[1744675200000,0.82562],[1744761600000,0.81702],[1744848000000,0.81666],[1744934400000,0.81686],[1745193600000,0.81566],[1745280000000,0.81666],[1745366400000,0.81994],[1745452800000,0.82184],[1745539200000,0.82412],[1745798400000,0.82658],[1745884800000,0.82626],[1745971200000,0.82548],[1746057600000,0.82566],[1746144000000,0.82544],[1746403200000,0.82548],[1746489600000,0.82596],[1746576000000,0.82548],[1746662400000,0.82596],[1746748800000,0.8268]],"move25":[[1656460800000,0.968548],[1656547200000,0.968404],[1656633600000,0.968492],[1656892800000,0.968588],[1656979200000,0.968948],[1657065600000,0.969232],[1657152000000,0.969876],[1657238400000,0.970492],[1657497600000,0.970932],[1657584000000,0.971264],[1657670400000,0.971348],[1657756800000,0.971452],[1657843200000,0.970956],[1658102400000,0.970196],[1658188800000,0.968968],[1658275200000,0.968036],[1658361600000,0.968028],[1658448000000,0.967668],[1658707200000,0.967556],[1658793600000,0.967412],[1658880000000,0.967268],[1658966400000,0.967004],[1659052800000,0.966772],[1659312000000,0.966528],[1659398400000,0.966592],[1659484800000,0.966864],[1659571200000,0.966824],[1659657600000,0.96692],[1659916800000,0.966696],[1660003200000,0.96612],[1660089600000,0.965012],[1660176000000,0.96374],[1660262400000,0.962324],[1660521600000,0.960868],[1660608000000,0.959576],[1660694400000,0.958396],[1660780800000,0.957336],[1660867200000,0.956672],[1661126400000,0.956144],[1661212800000,0.95596],[1661299200000,0.955764],[1661385600000,0.955652],[1661472000000,0.955872],[1661731200000,0.955996],[1661817600000,0.95646],[1661904000000,0.957308],[1661990400000,0.958348],[1662076800000,0.959512],[1662336000000,0.960632],[1662422400000,0.961672],[1662508800000,0.962312],[1662595200000,0.962908],[1662681600000,0.962836],[1662940800000,0.962756],[1663027200000,0.96302],[1663113600000,0.963808],[1663200000000,0.964612],[1663286400000,0.965564],[1663545600000,0.966292],[1663632000000,0.966856],[1663718400000,0.967484],[1663804800000,0.968256],[1663891200000,0.969168],[1664150400000,0.970292],[1664236800000,0.971396],[1664323200000,0.97184],[1664409600000,0.972292],[1664496000000,0.973084],[1664755200000,0.974076],[1664841600000,0.974284],[1664928000000,0.974368],[1665014400000,0.974752],[1665100800000,0.97528],[1665360000000,0.976128],[1665446400000,0.97666],[1665532800000,0.977472],[1665619200000,0.97876],[1665705600000,0.980568],[1665964800000,0.982276],[1666051200000,0.983596],[1666137600000,0.985308],[1666224000000,0.987004],[1666310400000,0.988328],[1666569600000,0.989732],[1666656000000,0.990976],[1666742400000,0.991688],[1666828800000,0.99226],[1666915200000,0.992844],[1667174400000,0.993208],[1667260800000,0.99354],[1667347200000,0.99456],[1667433600000,0.996104],[1667520000000,0.996416],[1667779200000,0.996276],[1667865600000,0.996504],[1667952000000,0.996584],[1668038400000,0.995564],[1668124800000,0.99346],[1668384000000,0.991216],[1668470400000,0.989028],[1668556800000,0.986908],[1668643200000,0.984968],[1668729600000,0.982952],[1668988800000,0.981464],[1669075200000,0.979768],[1669161600000,0.977216],[1669248000000,0.974784],[1669334400000,0.972712],[1669593600000,0.9707],[1669680000000,0.969092],[1669766400000,0.967444],[1669852800000,0.965304],[1669939200000,0.962924],[1670198400000,0.960556],[1670284800000,0.958232],[1670371200000,0.95572],[1670457600000,0.952616],[1670544000000,0.950228],[1670803200000,0.948112],[1670889600000,0.94588],[1670976000000,0.9435],[1671062400000,0.942012],[1671148800000,0.941732],[1671408000000,0.941144],[1671494400000,0.940476],[1671580800000,0.93976],[1671667200000,0.9389],[1671753600000,0.938028],[1672012800000,0.93696],[1672099200000,0.93608],[1672185600000,0.935548],[1672272000000,0.934736],[1672358400000,0.933872],[1672617600000,0.932888],[1672704000000,0.932144],[1672790400000,0.931568],[1672876800000,0.931548],[1672963200000,0.931188],[1673222400000,0.930332],[1673308800000,0.929556],[1673395200000,0.92918],[1673481600000,0.928832],[1673568000000,0.928524],[1673827200000,0.92812],[1673913600000,0.927808],[1674000000000,0.927492],[1674518400000,0.927284],[1674604800000,0.926608],[1674691200000,0.926252],[1674777600000,0.926],[1675036800000,0.92596],[1675123200000,0.925368],[1675209600000,0.924348],[1675296000000,0.9236],[1675382400000,0.923456],[1675641600000,0.923464],[1675728000000,0.923408],[1675814400000,0.923268],[1675900800000,0.923176],[1675987200000,0.92268],[1676246400000,0.922256],[1676332800000,0.921672],[1676419200000,0.921508],[1676505600000,0.921732],[1676592000000,0.921788],[1676851200000,0.921472],[1676937600000,0.921492],[1677024000000,0.921688],[1677110400000,0.921996],[1677196800000,0.922744],[1677456000000,0.92352],[1677542400000,0.9243],[1677628800000,0.9252],[1677715200000,0.926084],[1677801600000,0.926712],[1678060800000,0.926928],[1678147200000,0.927964],[1678233600000,0.9293],[1678320000000,0.930092],[1678406400000,0.929904],[1678665600000,0.929284],[1678752000000,0.928996],[1678838400000,0.929408],[1678924800000,0.929688],[1679011200000,0.929776],[1679270400000,0.930196],[1679356800000,0.9302],[1679443200000,0.929928],[1679529600000,0.929528],[1679616000000,0.92934],[1679875200000,0.92902],[1679961600000,0.928728],[1680048000000,0.9282],[1680134400000,0.927392],[1680220800000,0.926392],[1680480000000,0.925472],[1680566400000,0.92402],[1680652800000,0.922688],[1680739200000,0.921196],[1680825600000,0.919972],[1681084800000,0.919096],[1681171200000,0.917528],[1681257600000,0.915724],[1681344000000,0.913972],[1681430400000,0.912844],[1681689600000,0.912284],[1681776000000,0.911552],[1681862400000,0.910212],[1681948800000,0.908736],[1682035200000,0.907388],[1682294400000,0.905704],[1682380800000,0.904512],[1682467200000,0.903476],[1682553600000,0.902568],[1682640000000,0.901544],[1682899200000,0.900784],[1682985600000,0.899664],[1683072000000,0.898268],[1683158400000,0.897156],[1683244800000,0.896176],[1683504000000,0.895268],[1683590400000,0.894648],[1683676800000,0.893968],[1683763200000,0.893552],[1683849600000,0.89328],[1684108800000,0.89274],[1684195200000,0.892476],[1684281600000,0.892596],[1684368000000,0.893228],[1684454400000,0.893476],[1684713600000,0.893468],[1684800000000,0.893684],[1684886400000,0.893952],[1684972800000,0.894468],[1685059200000,0.894968],[1685318400000,0.89566],[1685404800000,0.896236],[1685491200000,0.897012],[1685577600000,0.89748],[1685664000000,0.89808],[1685923200000,0.89848],[1686009600000,0.899072],[1686096000000,0.900124],[1686182400000,0.900652],[1686268800000,0.901148],[1686528000000,0.901888],[1686614400000,0.902488],[1686700800000,0.902932],[1686787200000,0.902832],[1686873600000,0.902648],[1687132800000,0.902664],[1687219200000,0.90272],[1687305600000,0.902476],[1687392000000,0.902076],[1687478400000,0.901972],[1687737600000,0.901864],[1687824000000,0.901548],[1687910400000,0.901236],[1687996800000,0.901004],[1688083200000,0.900616],[1688342400000,0.900284],[1688428800000,0.899908],[1688515200000,0.899444],[1688601600000,0.899028],[1688688000000,0.898192],[1688947200000,0.89736],[1689033600000,0.896228],[1689120000000,0.894516],[1689206400000,0.892936],[1689292800000,0.89128],[1689552000000,0.889356],[1689638400000,0.887452],[1689724800000,0.885756],[1689811200000,0.88474],[1689897600000,0.883608],[1690156800000,0.882576],[1690243200000,0.881244],[1690329600000,0.880008],[1690416000000,0.878964],[1690502400000,0.877912],[1690761600000,0.876952],[1690848000000,0.8761],[1690934400000,0.875328],[1691020800000,0.874328],[1691107200000,0.873432],[1691366400000,0.872492],[1691452800000,0.87164],[1691539200000,0.87078],[1691625600000,0.870044],[1691712000000,0.869572],[1691971200000,0.869288],[1692057600000,0.86928],[1692144000000,0.869812],[1692230400000,0.870576],[1692316800000,0.871364],[1692576000000,0.872092],[1692662400000,0.872992],[1692748800000,0.873772],[1692835200000,0.874528],[1692921600000,0.875272],[1693180800000,0.875816],[1693267200000,0.876388],[1693353600000,0.877048],[1693440000000,0.87762],[1693526400000,0.878212],[1693785600000,0.878732],[1693872000000,0.879408],[1693958400000,0.879972],[1694044800000,0.880712],[1694131200000,0.881508],[1694390400000,0.882248],[1694476800000,0.88288],[1694563200000,0.883536],[1694649600000,0.884312],[1694736000000,0.88518],[1694995200000,0.885948],[1695081600000,0.886696],[1695168000000,0.887472],[1695254400000,0.888536],[1695340800000,0.889548],[1695600000000,0.890892],[1695686400000,0.89232],[1695772800000,0.894052],[1695859200000,0.895236],[1695945600000,0.896456],[1696204800000,0.89782],[1696291200000,0.899508],[1696377600000,0.901056],[1696464000000,0.90224],[1696550400000,0.903224],[1696809600000,0.904028],[1696896000000,0.90464],[1696982400000,0.905032],[1697068800000,0.905628],[1697155200000,0.90602],[1697414400000,0.906388],[1697500800000,0.906736],[1697587200000,0.906952],[1697673600000,0.90678],[1697760000000,0.906524],[1698019200000,0.906268],[1698105600000,0.9061],[1698192000000,0.905996],[1698278400000,0.905764],[1698364800000,0.9056],[1698624000000,0.9052],[1698710400000,0.90496],[1698796800000,0.904368],[1698883200000,0.904016],[1698969600000,0.903384],[1699228800000,0.902644],[1699315200000,0.901804],[1699401600000,0.901096],[1699488000000,0.900716],[1699574400000,0.900396],[1699833600000,0.90026],[1699920000000,0.89964],[1700006400000,0.899092],[1700092800000,0.89832],[1700179200000,0.897636],[1700438400000,0.896996],[1700524800000,0.896332],[1700611200000,0.895744],[1700697600000,0.895448],[1700784000000,0.895084],[1701043200000,0.894652],[1701129600000,0.894012],[1701216000000,0.893072],[1701302400000,0.892096],[1701388800000,0.89076],[1701648000000,0.889576],[1701734400000,0.888184],[1701820800000,0.886932],[1701907200000,0.885708],[1701993600000,0.884952],[1702252800000,0.88412],[1702339200000,0.883124],[1702425600000,0.881996],[1702512000000,0.880548],[1702598400000,0.879264],[1702857600000,0.877896],[1702944000000,0.876756],[1703030400000,0.875764],[1703116800000,0.87448],[1703203200000,0.873264],[1703462400000,0.872124],[1703548800000,0.87094],[1703635200000,0.86928],[1703721600000,0.86764],[1703808000000,0.865996],[1704067200000,0.86448],[1704153600000,0.863396],[1704240000000,0.862424],[1704326400000,0.861448],[1704412800000,0.860672],[1704672000000,0.859696],[1704758400000,0.858792],[1704844800000,0.857828],[1704931200000,0.856852],[1705017600000,0.855728],[1705276800000,0.854828],[1705363200000,0.854284],[1705449600000,0.85402],[1705536000000,0.854064],[1705622400000,0.853992],[1705881600000,0.854068],[1705968000000,0.854432],[1706054400000,0.854448],[1706140800000,0.854872],[1706227200000,0.855216],[1706486400000,0.85544],[1706572800000,0.855756],[1706659200000,0.856536],[1706745600000,0.8571],[1706832000000,0.85812],[1707091200000,0.85926],[1707177600000,0.860044],[1707264000000,0.861056],[1707350400000,0.861988],[1707436800000,0.862972],[1707696000000,0.86408],[1707782400000,0.86548],[1707868800000,0.866868],[1707955200000,0.86802],[1708041600000,0.869148],[1708300800000,0.870228],[1708387200000,0.87104],[1708473600000,0.87164],[1708560000000,0.87212],[1708646400000,0.87264],[1708905600000,0.87308],[1708992000000,0.873452],[1709078400000,0.87408],[1709164800000,0.874788],[1709251200000,0.87556],[1709510400000,0.876512],[1709596800000,0.8774],[1709683200000,0.878204],[1709769600000,0.878992],[1709856000000,0.879396],[1710115200000,0.87966],[1710201600000,0.879968],[1710288000000,0.880136],[1710374400000,0.880564],[1710460800000,0.880932],[1710720000000,0.881396],[1710806400000,0.88144],[1710892800000,0.88146],[1710979200000,0.882172],[1711065600000,0.882844],[1711324800000,0.883508],[1711411200000,0.884384],[1711497600000,0.885436],[1711584000000,0.886276],[1711670400000,0.887092],[1711929600000,0.888092],[1712016000000,0.889252],[1712102400000,0.89022],[1712188800000,0.890892],[1712275200000,0.891656],[1712534400000,0.892456],[1712620800000,0.89322],[1712707200000,0.894456],[1712793600000,0.89576],[1712880000000,0.897248],[1713139200000,0.898708],[1714521600000,0.90028],[1714608000000,0.901528],[1714694400000,0.902356],[1714953600000,0.903292],[1715040000000,0.904136],[1715126400000,0.904912],[1715212800000,0.905716],[1715299200000,0.906068],[1715558400000,0.906516],[1715644800000,0.906804],[1715731200000,0.90668],[1715817600000,0.906696],[1715904000000,0.907],[1716163200000,0.90736],[1716249600000,0.907604],[1716336000000,0.9079],[1716422400000,0.908352],[1716508800000,0.90888],[1716768000000,0.909352],[1716854400000,0.909636],[1716940800000,0.910044],[1717027200000,0.909652],[1717113600000,0.909352],[1717372800000,0.908596],[1717459200000,0.907644],[1717545600000,0.906684],[1717632000000,0.905876],[1717718400000,0.90554],[1717977600000,0.90514],[1718064000000,0.904708],[1718150400000,0.904168],[1718236800000,0.903692],[1718323200000,0.903044],[1718582400000,0.90226],[1718668800000,0.901356],[1718755200000,0.900704],[1718841600000,0.90012],[1718928000000,0.899536],[1719187200000,0.89886],[1719273600000,0.89822],[1719360000000,0.897488],[1719446400000,0.89686],[1719532800000,0.896228],[1719792000000,0.895816],[1719878400000,0.895472],[1719964800000,0.89498],[1720051200000,0.894856],[1720137600000,0.894588],[1720396800000,0.894696],[1720483200000,0.894996],[1720569600000,0.895264],[1720656000000,0.895524],[1720742400000,0.895444],[1721001600000,0.895396],[1721088000000,0.89522],[1721174400000,0.894744],[1721260800000,0.894484],[1721347200000,0.894424],[1721606400000,0.894472],[1721692800000,0.89476],[1721779200000,0.894784],[1721865600000,0.894356],[1721952000000,0.893932],[1722211200000,0.893644],[1722297600000,0.89312],[1722384000000,0.89236],[1722470400000,0.891328],[1722556800000,0.8897],[1722816000000,0.887748],[1722902400000,0.885704],[1722988800000,0.884036],[1723075200000,0.8827],[1723161600000,0.881484],[1723420800000,0.880164],[1723507200000,0.878868],[1723593600000,0.8775],[1723680000000,0.87656],[1723766400000,0.875428],[1724025600000,0.874132],[1724112000000,0.872536],[1724198400000,0.871276],[1724284800000,0.869844],[1724371200000,0.8682],[1724630400000,0.8665],[1724716800000,0.864504],[1724803200000,0.86276],[1724889600000,0.861428],[1724976000000,0.86008],[1725235200000,0.8587],[1725321600000,0.857424],[1725408000000,0.856136],[1725494400000,0.854984],[1725580800000,0.854388],[1725840000000,0.854192],[1725926400000,0.853968],[1726012800000,0.853704],[1726099200000,0.85304],[1726185600000,0.852388],[1726444800000,0.851596],[1726531200000,0.850832],[1726617600000,0.850112],[1726704000000,0.849108],[1726790400000,0.848472],[1727049600000,0.847848],[1727136000000,0.84738],[1727222400000,0.847352],[1727308800000,0.847132],[1727395200000,0.84684],[1727654400000,0.846772],[1727740800000,0.846964],[1727827200000,0.8473],[1727913600000,0.847472],[1728000000000,0.847804],[1728259200000,0.847916],[1728345600000,0.848204],[1728432000000,0.848796],[1728518400000,0.849304],[1728604800000,0.849864],[1728864000000,0.850384],[1728950400000,0.851008],[1729036800000,0.85152],[1729123200000,0.85214],[1729209600000,0.852768],[1729468800000,0.853596],[1729555200000,0.854376],[1729641600000,0.855152],[1729728000000,0.855884],[1729814400000,0.856536],[1730073600000,0.85724],[1730160000000,0.858264],[1730246400000,0.858904],[1730332800000,0.859588],[1730419200000,0.860776],[1730678400000,0.861528],[1730764800000,0.8622],[1730851200000,0.863236],[1730937600000,0.86406],[1731024000000,0.864764],[1731283200000,0.865816],[1731369600000,0.866796],[1731456000000,0.8678],[1731542400000,0.869152],[1731628800000,0.870396],[1731888000000,0.871224],[1731974400000,0.872008],[1732060800000,0.872736],[1732147200000,0.873576],[1732233600000,0.874768],[1732492800000,0.87568],[1732579200000,0.8765],[1732665600000,0.877116],[1732752000000,0.877784],[1732838400000,0.878368],[1733097600000,0.879216],[1733184000000,0.87998],[1733270400000,0.880684],[1733356800000,0.881288],[1733443200000,0.881632],[1733702400000,0.882212],[1733788800000,0.883],[1733875200000,0.883312],[1733961600000,0.884108],[1734048000000,0.884776],[1734307200000,0.885316],[1734393600000,0.88574],[1734480000000,0.88638],[1734566400000,0.886724],[1734652800000,0.886916],[1734912000000,0.887528],[1734998400000,0.88824],[1735084800000,0.888876],[1735171200000,0.889356],[1735257600000,0.889672],[1735516800000,0.890288],[1735603200000,0.891128],[1735689600000,0.892156],[1735776000000,0.893348],[1735862400000,0.894444],[1736121600000,0.8952],[1736208000000,0.896108],[1736294400000,0.897192],[1736380800000,0.898544],[1736467200000,0.900056],[1736726400000,0.901524],[1736812800000,0.902708],[1736899200000,0.903864],[1736985600000,0.9046],[1737072000000,0.9055],[1737331200000,0.90598],[1737417600000,0.906556],[1737504000000,0.906736],[1737590400000,0.907076],[1737676800000,0.907588],[1737936000000,0.907808],[1738022400000,0.907976],[1738108800000,0.908252],[1738195200000,0.908692],[1738281600000,0.909036],[1738540800000,0.90934],[1738627200000,0.909272],[1738713600000,0.909028],[1738800000000,0.908732],[1738886400000,0.908776],[1739145600000,0.909028],[1739232000000,0.909196],[1739318400000,0.909292],[1739404800000,0.908928],[1739491200000,0.908248],[1739750400000,0.907652],[1739836800000,0.907304],[1739923200000,0.906988],[1740009600000,0.906476],[1740096000000,0.905784],[1740355200000,0.90544],[1740441600000,0.904856],[1740528000000,0.90438],[1740614400000,0.90406],[1740700800000,0.903944],[1740960000000,0.903648],[1741046400000,0.903068],[1741132800000,0.902448],[1741219200000,0.901388],[1741305600000,0.900148],[1741564800000,0.898884],[1741651200000,0.897988],[1741737600000,0.897204],[1741824000000,0.896324],[1741910400000,0.895328],[1742169600000,0.89412],[1742256000000,0.892656],[1742342400000,0.891184],[1742428800000,0.890324],[1742515200000,0.889676],[1742774400000,0.888976],[1742860800000,0.88814],[1742947200000,0.887324],[1743033600000,0.886676],[1743120000000,0.886008],[1743379200000,0.88546],[1743465600000,0.88512],[1743552000000,0.884432],[1743638400000,0.882816],[1743724800000,0.881144],[1743984000000,0.879656],[1744070400000,0.877868],[1744156800000,0.876488],[1744243200000,0.873984],[1744329600000,0.871408],[1744588800000,0.86882],[1744675200000,0.86632],[1744761600000,0.86358],[1744848000000,0.86102],[1744934400000,0.858292],[1745193600000,0.855408],[1745280000000,0.853356],[1745366400000,0.851484],[1745452800000,0.849356],[1745539200000,0.847148],[1745798400000,0.844688],[1745884800000,0.842332],[1745971200000,0.840008],[1746057600000,0.837912],[1746144000000,0.835752],[1746403200000,0.833268],[1746489600000,0.830968],[1746576000000,0.828824],[1746662400000,0.827724],[1746748800000,0.82652]]}};