var exchangeChartTodayDatas = {"USDCHF=X":{"stocks":[[1751328000000,0.79278],[1751328300000,0.79233],[1751328600000,0.79213],[1751328900000,0.79189],[1751329200000,0.79213],[1751329500000,0.79214],[1751329800000,0.79213],[1751330100000,0.79188],[1751330400000,0.79202],[1751330700000,0.79217],[1751331000000,0.79209],[1751331300000,0.79201],[1751331600000,0.79184],[1751331900000,0.79198],[1751332200000,0.79226],[1751332500000,0.79215],[1751332800000,0.79203],[1751333100000,0.79158],[1751333400000,0.79157],[1751333700000,0.79219],[1751334000000,0.79249],[1751334300000,0.79254],[1751334600000,0.79195],[1751334900000,0.79285],[1751335200000,0.79227],[1751335500000,0.79276],[1751335800000,0.79269],[1751336100000,0.79274],[1751336400000,0.79263],[1751336700000,0.7926],[1751337000000,0.79275],[1751337300000,0.79245],[1751337600000,0.79238],[1751337900000,0.79239],[1751338200000,0.79244],[1751338500000,0.79243],[1751338800000,0.79252],[1751339100000,0.79225],[1751339400000,0.79215],[1751339700000,0.79217],[1751340000000,0.79222],[1751340300000,0.79198],[1751340600000,0.79208],[1751340900000,0.79241],[1751341200000,0.7921],[1751341500000,0.79206],[1751342100000,0.79213],[1751342400000,0.79228],[1751342700000,0.79216],[1751343000000,0.79214],[1751343300000,0.79186],[1751343600000,0.79196],[1751343900000,0.79176],[1751344200000,0.79198],[1751344500000,0.79264],[1751344800000,0.79242],[1751345100000,0.79253],[1751345400000,0.79237],[1751345700000,0.79247],[1751346000000,0.79245],[1751346300000,0.7922],[1751346600000,0.79227],[1751346900000,0.79216],[1751347200000,0.79229],[1751347500000,0.79213],[1751347800000,0.79225],[1751348100000,0.79191],[1751348400000,0.79206],[1751348700000,0.79204],[1751349000000,0.7922],[1751349300000,0.79233],[1751349600000,0.79203],[1751350200000,0.79199],[1751350500000,0.79221],[1751350800000,0.79206],[1751351100000,0.79202],[1751351400000,0.79197],[1751351700000,0.79215],[1751352000000,0.79234],[1751352300000,0.7919],[1751352600000,0.79168],[1751352900000,0.79167],[1751353200000,0.79202],[1751353500000,0.79229],[1751353800000,0.79211],[1751354400000,0.79089],[1751354700000,0.79091],[1751355000000,0.79123],[1751355300000,0.79117],[1751355600000,0.79114],[1751355900000,0.79045],[1751356200000,0.7906],[1751356800000,0.7903],[1751357100000,0.79047],[1751357400000,0.79035],[1751357700000,0.79054],[1751358000000,0.79055],[1751358300000,0.79031],[1751358600000,0.78981],[1751358900000,0.78978],[1751359200000,0.78962],[1751359500000,0.79019],[1751359800000,0.79015],[1751360100000,0.79006],[1751360400000,0.78937],[1751360700000,0.78959],[1751361000000,0.78985],[1751361300000,0.78944],[1751361600000,0.7889],[1751361900000,0.78881],[1751362200000,0.78884],[1751362500000,0.78773],[1751362800000,0.78763],[1751363100000,0.78769],[1751363400000,0.78768],[1751363700000,0.78792],[1751364000000,0.78819],[1751364300000,0.78781],[1751364600000,0.78769],[1751364900000,0.78738],[1751365200000,0.78788],[1751365500000,0.78789],[1751365800000,0.78808],[1751366100000,0.78782],[1751366400000,0.78798],[1751366700000,0.78832],[1751367000000,0.78811],[1751367300000,0.78816],[1751367600000,0.78855],[1751367900000,0.78862],[1751368200000,0.78825],[1751368500000,0.78832],[1751368800000,0.78845],[1751369100000,0.78873],[1751369400000,0.78859],[1751369700000,0.78904],[1751370000000,0.78907],[1751370300000,0.78867],[1751370600000,0.78875],[1751370900000,0.78852],[1751371200000,0.78837],[1751371500000,0.78822],[1751371800000,0.78874],[1751372100000,0.78909],[1751372400000,0.7893],[1751372700000,0.78947],[1751373000000,0.78967],[1751373300000,0.78964],[1751373600000,0.78979],[1751373900000,0.78975],[1751374200000,0.78993],[1751374500000,0.78989],[1751374800000,0.79004],[1751375100000,0.78974],[1751375400000,0.78988],[1751375700000,0.78987]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,0.792084],[1751330100000,0.792034],[1751330400000,0.79206],[1751330700000,0.792068],[1751331000000,0.792058],[1751331300000,0.792034],[1751331600000,0.792026],[1751331900000,0.792018],[1751332200000,0.792036],[1751332500000,0.792048],[1751332800000,0.792052],[1751333100000,0.792],[1751333400000,0.791918],[1751333700000,0.791904],[1751334000000,0.791972],[1751334300000,0.792074],[1751334600000,0.792148],[1751334900000,0.792404],[1751335200000,0.79242],[1751335500000,0.792474],[1751335800000,0.792504],[1751336100000,0.792662],[1751336400000,0.792618],[1751336700000,0.792684],[1751337000000,0.792682],[1751337300000,0.792634],[1751337600000,0.792562],[1751337900000,0.792514],[1751338200000,0.792482],[1751338500000,0.792418],[1751338800000,0.792432],[1751339100000,0.792406],[1751339400000,0.792358],[1751339700000,0.792304],[1751340000000,0.792262],[1751340300000,0.792154],[1751340600000,0.79212],[1751340900000,0.792172],[1751341200000,0.792158],[1751341500000,0.792126],[1751342100000,0.792156],[1751342400000,0.792196],[1751342700000,0.792146],[1751343000000,0.792154],[1751343300000,0.792114],[1751343600000,0.79208],[1751343900000,0.791976],[1751344200000,0.79194],[1751344500000,0.79204],[1751344800000,0.792152],[1751345100000,0.792266],[1751345400000,0.792388],[1751345700000,0.792486],[1751346000000,0.792448],[1751346300000,0.792404],[1751346600000,0.792352],[1751346900000,0.79231],[1751347200000,0.792274],[1751347500000,0.79221],[1751347800000,0.79222],[1751348100000,0.792148],[1751348400000,0.792128],[1751348700000,0.792078],[1751349000000,0.792092],[1751349300000,0.792108],[1751349600000,0.792132],[1751350200000,0.792118],[1751350500000,0.792152],[1751350800000,0.792124],[1751351100000,0.792062],[1751351400000,0.79205],[1751351700000,0.792082],[1751352000000,0.792108],[1751352300000,0.792076],[1751352600000,0.792008],[1751352900000,0.791948],[1751353200000,0.791922],[1751353500000,0.791912],[1751353800000,0.791954],[1751354400000,0.791796],[1751354700000,0.791644],[1751355000000,0.791486],[1751355300000,0.791262],[1751355600000,0.791068],[1751355900000,0.79098],[1751356200000,0.790918],[1751356800000,0.790732],[1751357100000,0.790592],[1751357400000,0.790434],[1751357700000,0.790452],[1751358000000,0.790442],[1751358300000,0.790444],[1751358600000,0.790312],[1751358900000,0.790198],[1751359200000,0.790014],[1751359500000,0.789942],[1751359800000,0.78991],[1751360100000,0.78996],[1751360400000,0.789878],[1751360700000,0.789872],[1751361000000,0.789804],[1751361300000,0.789662],[1751361600000,0.78943],[1751361900000,0.789318],[1751362200000,0.789168],[1751362500000,0.788744],[1751362800000,0.788382],[1751363100000,0.78814],[1751363400000,0.787914],[1751363700000,0.78773],[1751364000000,0.787822],[1751364300000,0.787858],[1751364600000,0.787858],[1751364900000,0.787798],[1751365200000,0.78779],[1751365500000,0.78773],[1751365800000,0.787784],[1751366100000,0.78781],[1751366400000,0.78793],[1751366700000,0.788018],[1751367000000,0.788062],[1751367300000,0.788078],[1751367600000,0.788224],[1751367900000,0.788352],[1751368200000,0.788338],[1751368500000,0.78838],[1751368800000,0.788438],[1751369100000,0.788474],[1751369400000,0.788468],[1751369700000,0.788626],[1751370000000,0.788776],[1751370300000,0.78882],[1751370600000,0.788824],[1751370900000,0.78881],[1751371200000,0.788676],[1751371500000,0.788506],[1751371800000,0.78852],[1751372100000,0.788588],[1751372400000,0.788744],[1751372700000,0.788964],[1751373000000,0.789254],[1751373300000,0.789434],[1751373600000,0.789574],[1751373900000,0.789664],[1751374200000,0.789756],[1751374500000,0.7898],[1751374800000,0.78988],[1751375100000,0.78987],[1751375400000,0.789896],[1751375700000,0.789884]],"move25":[[1751335800000,0.7921496],[1751336100000,0.792174],[1751336400000,0.7922036],[1751336700000,0.7922224],[1751337000000,0.7922468],[1751337300000,0.7922596],[1751337600000,0.7922796],[1751337900000,0.7922944],[1751338200000,0.7923052],[1751338500000,0.7923188],[1751338800000,0.7923392],[1751339100000,0.7923556],[1751339400000,0.7923624],[1751339700000,0.7923588],[1751340000000,0.7923616],[1751340300000,0.7923596],[1751340600000,0.7923796],[1751340900000,0.7924132],[1751341200000,0.7924096],[1751341500000,0.7923924],[1751342100000,0.792376],[1751342400000,0.7923892],[1751342700000,0.7923616],[1751343000000,0.7923564],[1751343300000,0.7923204],[1751343600000,0.7922912],[1751343900000,0.792252],[1751344200000,0.792226],[1751344500000,0.7922276],[1751344800000,0.7922144],[1751345100000,0.7922176],[1751345400000,0.7922172],[1751345700000,0.7922204],[1751346000000,0.7922208],[1751346300000,0.7922116],[1751346600000,0.7922016],[1751346900000,0.792198],[1751347200000,0.7922036],[1751347500000,0.792202],[1751347800000,0.7922032],[1751348100000,0.7922004],[1751348400000,0.7921996],[1751348700000,0.7921848],[1751349000000,0.7921888],[1751349300000,0.7921996],[1751349600000,0.7921956],[1751350200000,0.792184],[1751350500000,0.792186],[1751350800000,0.7921828],[1751351100000,0.7921892],[1751351400000,0.7921896],[1751351700000,0.7922052],[1751352000000,0.7922196],[1751352300000,0.79219],[1751352600000,0.7921604],[1751352900000,0.792126],[1751353200000,0.792112],[1751353500000,0.7921048],[1751353800000,0.7920912],[1751354400000,0.7920388],[1751354700000,0.7919844],[1751355000000,0.7919472],[1751355300000,0.7919024],[1751355600000,0.7918628],[1751355900000,0.7917908],[1751356200000,0.7917384],[1751356800000,0.791668],[1751357100000,0.7916052],[1751357400000,0.7915312],[1751357700000,0.7914596],[1751358000000,0.7914004],[1751358300000,0.7913332],[1751358600000,0.7912372],[1751358900000,0.791146],[1751359200000,0.79105],[1751359500000,0.7909788],[1751359800000,0.7908988],[1751360100000,0.7908076],[1751360400000,0.7907064],[1751360700000,0.7906228],[1751361000000,0.79055],[1751361300000,0.7904468],[1751361600000,0.7903112],[1751361900000,0.7901792],[1751362200000,0.7900972],[1751362500000,0.78997],[1751362800000,0.789826],[1751363100000,0.7896868],[1751363400000,0.7895484],[1751363700000,0.7894472],[1751364000000,0.7893508],[1751364300000,0.7892512],[1751364600000,0.78914],[1751364900000,0.7890212],[1751365200000,0.7889148],[1751365500000,0.7888084],[1751365800000,0.7887192],[1751366100000,0.7886396],[1751366400000,0.7885676],[1751366700000,0.7885156],[1751367000000,0.7884324],[1751367300000,0.7883528],[1751367600000,0.7882924],[1751367900000,0.7882624],[1751368200000,0.7882088],[1751368500000,0.7881476],[1751368800000,0.788108],[1751369100000,0.7881012],[1751369400000,0.7880924],[1751369700000,0.7881004],[1751370000000,0.788154],[1751370300000,0.7881956],[1751370600000,0.788238],[1751370900000,0.7882716],[1751371200000,0.7882896],[1751371500000,0.7882908],[1751371800000,0.788328],[1751372100000,0.788384],[1751372400000,0.7884608],[1751372700000,0.7885244],[1751373000000,0.7885956],[1751373300000,0.788658],[1751373600000,0.7887368],[1751373900000,0.7888076],[1751374200000,0.788872],[1751374500000,0.7889432],[1751374800000,0.7890184],[1751375100000,0.789066],[1751375400000,0.7891164],[1751375700000,0.7891812]]},"USDJPY=X":{"stocks":[[1751328000000,143.807],[1751328300000,143.642],[1751328600000,143.654],[1751328900000,143.687],[1751329200000,143.718],[1751329500000,143.675],[1751329800000,143.653],[1751330100000,143.695],[1751330400000,143.703],[1751330700000,143.727],[1751331000000,143.676],[1751331300000,143.626],[1751331600000,143.561],[1751331900000,143.583],[1751332200000,143.577],[1751332500000,143.546],[1751332800000,143.508],[1751333100000,143.555],[1751333400000,143.625],[1751333700000,143.701],[1751334000000,143.706],[1751334300000,143.681],[1751334600000,143.703],[1751334900000,143.786],[1751335200000,143.802],[1751335500000,143.793],[1751335800000,143.738],[1751336100000,143.695],[1751336400000,143.691],[1751336700000,143.74],[1751337000000,143.749],[1751337300000,143.673],[1751337600000,143.679],[1751337900000,143.769],[1751338200000,143.741],[1751338500000,143.723],[1751338800000,143.727],[1751339100000,143.674],[1751339400000,143.682],[1751339700000,143.674],[1751340000000,143.665],[1751340300000,143.659],[1751340600000,143.756],[1751340900000,143.768],[1751341200000,143.8],[1751341500000,143.798],[1751341800000,143.779],[1751342100000,143.8],[1751342400000,143.889],[1751342700000,143.918],[1751343000000,143.86],[1751343300000,143.849],[1751343600000,143.854],[1751343900000,143.847],[1751344200000,143.856],[1751344500000,143.86],[1751344800000,143.843],[1751345100000,143.833],[1751345400000,143.814],[1751345700000,143.793],[1751346000000,143.749],[1751346300000,143.731],[1751346600000,143.719],[1751346900000,143.67],[1751347200000,143.697],[1751347500000,143.672],[1751347800000,143.644],[1751348100000,143.66],[1751348400000,143.636],[1751348700000,143.624],[1751349000000,143.635],[1751349300000,143.657],[1751349600000,143.581],[1751349900000,143.582],[1751350200000,143.649],[1751350500000,143.665],[1751350800000,143.709],[1751351400000,143.624],[1751351700000,143.631],[1751352000000,143.627],[1751352300000,143.665],[1751352600000,143.653],[1751352900000,143.686],[1751353200000,143.673],[1751353500000,143.623],[1751353800000,143.548],[1751354100000,143.431],[1751354400000,143.311],[1751354700000,143.36],[1751355000000,143.321],[1751355300000,143.329],[1751355600000,143.307],[1751355900000,143.235],[1751356200000,143.185],[1751356500000,143.152],[1751356800000,143.065],[1751357100000,143.025],[1751357400000,143.034],[1751357700000,143.064],[1751358000000,143.046],[1751358300000,143.029],[1751358600000,143.04],[1751358900000,142.973],[1751359200000,142.972],[1751359500000,143.015],[1751359800000,143.022],[1751360100000,142.903],[1751360400000,143.037],[1751360700000,143.085],[1751361000000,143.091],[1751361300000,143.023],[1751361600000,142.96],[1751361900000,142.944],[1751362200000,142.954],[1751362500000,142.852],[1751362800000,142.844],[1751363100000,142.866],[1751363400000,142.882],[1751363700000,142.895],[1751364000000,142.929],[1751364300000,142.864],[1751364600000,142.863],[1751364900000,142.857],[1751365200000,142.902],[1751365500000,142.934],[1751365800000,142.919],[1751366100000,142.94],[1751366400000,142.987],[1751366700000,142.902],[1751367000000,142.881],[1751367300000,142.893],[1751367600000,142.989],[1751367900000,142.901],[1751368200000,142.895],[1751368500000,142.922],[1751368800000,142.923],[1751369100000,142.952],[1751369400000,142.906],[1751369700000,142.938],[1751370000000,142.888],[1751370300000,142.823],[1751370600000,142.868],[1751370900000,142.821],[1751371200000,142.748],[1751371500000,142.723],[1751371800000,142.844],[1751372100000,142.853],[1751372400000,142.855],[1751372700000,142.916],[1751373000000,142.982],[1751373300000,143.025],[1751373600000,143.016],[1751373900000,143.086],[1751374200000,143.011],[1751374500000,143.033],[1751374800000,143.067],[1751375100000,143.127],[1751375400000,143.138],[1751375700000,143.141]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,143.6774],[1751330100000,143.6856],[1751330400000,143.6888],[1751330700000,143.6906],[1751331000000,143.6908],[1751331300000,143.6854],[1751331600000,143.6586],[1751331900000,143.6346],[1751332200000,143.6046],[1751332500000,143.5786],[1751332800000,143.555],[1751333100000,143.5538],[1751333400000,143.5622],[1751333700000,143.587],[1751334000000,143.619],[1751334300000,143.6536],[1751334600000,143.6832],[1751334900000,143.7154],[1751335200000,143.7356],[1751335500000,143.753],[1751335800000,143.7644],[1751336100000,143.7628],[1751336400000,143.7438],[1751336700000,143.7314],[1751337000000,143.7226],[1751337300000,143.7096],[1751337600000,143.7064],[1751337900000,143.722],[1751338200000,143.7222],[1751338500000,143.717],[1751338800000,143.7278],[1751339100000,143.7268],[1751339400000,143.7094],[1751339700000,143.696],[1751340000000,143.6844],[1751340300000,143.6708],[1751340600000,143.6872],[1751340900000,143.7044],[1751341200000,143.7296],[1751341500000,143.7562],[1751341800000,143.7802],[1751342100000,143.789],[1751342400000,143.8132],[1751342700000,143.8368],[1751343000000,143.8492],[1751343300000,143.8632],[1751343600000,143.874],[1751343900000,143.8656],[1751344200000,143.8532],[1751344500000,143.8532],[1751344800000,143.852],[1751345100000,143.8478],[1751345400000,143.8412],[1751345700000,143.8286],[1751346000000,143.8064],[1751346300000,143.784],[1751346600000,143.7612],[1751346900000,143.7324],[1751347200000,143.7132],[1751347500000,143.6978],[1751347800000,143.6804],[1751348100000,143.6686],[1751348400000,143.6618],[1751348700000,143.6472],[1751349000000,143.6398],[1751349300000,143.6424],[1751349600000,143.6266],[1751349900000,143.6158],[1751350200000,143.6208],[1751350500000,143.6268],[1751350800000,143.6372],[1751351400000,143.6458],[1751351700000,143.6556],[1751352000000,143.6512],[1751352300000,143.6512],[1751352600000,143.64],[1751352900000,143.6524],[1751353200000,143.6608],[1751353500000,143.66],[1751353800000,143.6366],[1751354100000,143.5922],[1751354400000,143.5172],[1751354700000,143.4546],[1751355000000,143.3942],[1751355300000,143.3504],[1751355600000,143.3256],[1751355900000,143.3104],[1751356200000,143.2754],[1751356500000,143.2416],[1751356800000,143.1888],[1751357100000,143.1324],[1751357400000,143.0922],[1751357700000,143.068],[1751358000000,143.0468],[1751358300000,143.0396],[1751358600000,143.0426],[1751358900000,143.0304],[1751359200000,143.012],[1751359500000,143.0058],[1751359800000,143.0044],[1751360100000,142.977],[1751360400000,142.9898],[1751360700000,143.0124],[1751361000000,143.0276],[1751361300000,143.0278],[1751361600000,143.0392],[1751361900000,143.0206],[1751362200000,142.9944],[1751362500000,142.9466],[1751362800000,142.9108],[1751363100000,142.892],[1751363400000,142.8796],[1751363700000,142.8678],[1751364000000,142.8832],[1751364300000,142.8872],[1751364600000,142.8866],[1751364900000,142.8816],[1751365200000,142.883],[1751365500000,142.884],[1751365800000,142.895],[1751366100000,142.9104],[1751366400000,142.9364],[1751366700000,142.9364],[1751367000000,142.9258],[1751367300000,142.9206],[1751367600000,142.9304],[1751367900000,142.9132],[1751368200000,142.9118],[1751368500000,142.92],[1751368800000,142.926],[1751369100000,142.9186],[1751369400000,142.9196],[1751369700000,142.9282],[1751370000000,142.9214],[1751370300000,142.9014],[1751370600000,142.8846],[1751370900000,142.8676],[1751371200000,142.8296],[1751371500000,142.7966],[1751371800000,142.8008],[1751372100000,142.7978],[1751372400000,142.8046],[1751372700000,142.8382],[1751373000000,142.89],[1751373300000,142.9262],[1751373600000,142.9588],[1751373900000,143.005],[1751374200000,143.024],[1751374500000,143.0342],[1751374800000,143.0426],[1751375100000,143.0648],[1751375400000,143.0752],[1751375700000,143.1012]],"move25":[[1751335800000,143.66716],[1751336100000,143.6688],[1751336400000,143.66896],[1751336700000,143.66984],[1751337000000,143.6728],[1751337300000,143.6736],[1751337600000,143.67296],[1751337900000,143.6756],[1751338200000,143.67616],[1751338500000,143.67804],[1751338800000,143.68208],[1751339100000,143.6866],[1751339400000,143.69056],[1751339700000,143.69444],[1751340000000,143.6992],[1751340300000,143.70524],[1751340600000,143.71328],[1751340900000,143.719],[1751341200000,143.72296],[1751341500000,143.72664],[1751341800000,143.73056],[1751342100000,143.73444],[1751342400000,143.73856],[1751342700000,143.7432],[1751343000000,143.74588],[1751343300000,143.75032],[1751343600000,143.75668],[1751343900000,143.76292],[1751344200000,143.76756],[1751344500000,143.772],[1751344800000,143.7788],[1751345100000,143.78496],[1751345400000,143.78676],[1751345700000,143.78884],[1751346000000,143.78988],[1751346300000,143.79004],[1751346600000,143.79184],[1751346900000,143.79136],[1751347200000,143.79228],[1751347500000,143.79256],[1751347800000,143.79196],[1751348100000,143.78812],[1751348400000,143.78284],[1751348700000,143.7758],[1751349000000,143.76928],[1751349300000,143.7644],[1751349600000,143.75564],[1751349900000,143.74336],[1751350200000,143.7326],[1751350500000,143.7248],[1751350800000,143.7192],[1751351400000,143.71],[1751351700000,143.70136],[1751352000000,143.6922],[1751352300000,143.6844],[1751352600000,143.6768],[1751352900000,143.67092],[1751353200000,143.66528],[1751353500000,143.65848],[1751353800000,143.65044],[1751354100000,143.63844],[1751354400000,143.62212],[1751354700000,143.60972],[1751355000000,143.59468],[1751355300000,143.58096],[1751355600000,143.56748],[1751355900000,143.55048],[1751356200000,143.53244],[1751356500000,143.51356],[1751356800000,143.49076],[1751357100000,143.46548],[1751357400000,143.4436],[1751357700000,143.42288],[1751358000000,143.39876],[1751358300000,143.37332],[1751358600000,143.34656],[1751358900000,143.32052],[1751359200000,143.29416],[1751359500000,143.26968],[1751359800000,143.24396],[1751360100000,143.21396],[1751360400000,143.188],[1751360700000,143.16448],[1751361000000,143.1432],[1751361300000,143.1222],[1751361600000,143.10336],[1751361900000,143.08868],[1751362200000,143.07244],[1751362500000,143.05368],[1751362800000,143.03428],[1751363100000,143.01664],[1751363400000,143.00252],[1751363700000,142.99092],[1751364000000,142.982],[1751364300000,142.97396],[1751364600000,142.96748],[1751364900000,142.9604],[1751365200000,142.95392],[1751365500000,142.94944],[1751365800000,142.94504],[1751366100000,142.94104],[1751366400000,142.9416],[1751366700000,142.9388],[1751367000000,142.93344],[1751367300000,142.92828],[1751367600000,142.93172],[1751367900000,142.92628],[1751368200000,142.91868],[1751368500000,142.91192],[1751368800000,142.90792],[1751369100000,142.9076],[1751369400000,142.90608],[1751369700000,142.90544],[1751370000000,142.90688],[1751370300000,142.90604],[1751370600000,142.90612],[1751370900000,142.90368],[1751371200000,142.8978],[1751371500000,142.88956],[1751371800000,142.88876],[1751372100000,142.88836],[1751372400000,142.88828],[1751372700000,142.88884],[1751373000000,142.89076],[1751373300000,142.895],[1751373600000,142.89804],[1751373900000,142.902],[1751374200000,142.90636],[1751374500000,142.91244],[1751374800000,142.9194],[1751375100000,142.92492],[1751375400000,142.9344],[1751375700000,142.94424]]},"EURJPY=X":{"stocks":[[1751328000000,169.488],[1751328300000,169.367],[1751328600000,169.373],[1751328900000,169.44],[1751329200000,169.477],[1751329500000,169.385],[1751329800000,169.411],[1751330100000,169.476],[1751330400000,169.441],[1751330700000,169.47],[1751331000000,169.461],[1751331300000,169.403],[1751331600000,169.391],[1751331900000,169.372],[1751332200000,169.34],[1751332500000,169.322],[1751332800000,169.332],[1751333100000,169.34],[1751333400000,169.372],[1751333700000,169.409],[1751334000000,169.406],[1751334300000,169.383],[1751334600000,169.332],[1751334900000,169.339],[1751335200000,169.394],[1751335500000,169.415],[1751335800000,169.329],[1751336100000,169.278],[1751336400000,169.292],[1751336700000,169.344],[1751337000000,169.328],[1751337300000,169.302],[1751337600000,169.33],[1751337900000,169.415],[1751338200000,169.429],[1751338500000,169.425],[1751338800000,169.431],[1751339100000,169.398],[1751339400000,169.4],[1751339700000,169.415],[1751340000000,169.414],[1751340300000,169.435],[1751340600000,169.487],[1751340900000,169.454],[1751341200000,169.581],[1751341500000,169.575],[1751341800000,169.553],[1751342100000,169.516],[1751342400000,169.646],[1751342700000,169.653],[1751343000000,169.603],[1751343300000,169.622],[1751343600000,169.638],[1751343900000,169.64],[1751344200000,169.619],[1751344500000,169.597],[1751344800000,169.549],[1751345100000,169.503],[1751345400000,169.511],[1751345700000,169.453],[1751346000000,169.441],[1751346300000,169.389],[1751346900000,169.299],[1751347200000,169.306],[1751347500000,169.314],[1751347800000,169.325],[1751348100000,169.339],[1751348400000,169.283],[1751348700000,169.243],[1751349000000,169.217],[1751349300000,169.289],[1751349600000,169.226],[1751349900000,169.18],[1751350200000,169.214],[1751350500000,169.237],[1751350800000,169.243],[1751351100000,169.263],[1751351400000,169.241],[1751351700000,169.226],[1751352000000,169.194],[1751352300000,169.293],[1751352600000,169.29],[1751352900000,169.306],[1751353200000,169.237],[1751353500000,169.094],[1751353800000,169.066],[1751354100000,168.995],[1751354400000,168.951],[1751354700000,168.948],[1751355000000,168.936],[1751355300000,168.889],[1751355600000,168.892],[1751355900000,168.76],[1751356200000,168.693],[1751356500000,168.664],[1751356800000,168.628],[1751357100000,168.498],[1751357400000,168.547],[1751357700000,168.498],[1751358000000,168.525],[1751358300000,168.579],[1751358600000,168.604],[1751358900000,168.62],[1751359200000,168.653],[1751359500000,168.619],[1751359800000,168.722],[1751360100000,168.769],[1751360400000,168.863],[1751360700000,168.886],[1751361000000,168.863],[1751361300000,168.804],[1751361600000,168.908],[1751361900000,168.894],[1751362500000,168.904],[1751362800000,168.886],[1751363100000,168.882],[1751363400000,168.88],[1751363700000,168.872],[1751364000000,168.86],[1751364300000,168.81],[1751364600000,168.853],[1751364900000,168.876],[1751365200000,168.862],[1751365500000,168.825],[1751365800000,168.843],[1751366100000,168.876],[1751366400000,168.905],[1751366700000,168.835],[1751367000000,168.851],[1751367300000,168.871],[1751367600000,168.878],[1751367900000,168.79],[1751368200000,168.809],[1751368500000,168.779],[1751368800000,168.776],[1751369100000,168.79],[1751369400000,168.76],[1751369700000,168.778],[1751370000000,168.763],[1751370300000,168.753],[1751370600000,168.814],[1751370900000,168.768],[1751371200000,168.627],[1751371500000,168.661],[1751371800000,168.699],[1751372100000,168.725],[1751372400000,168.777],[1751372700000,168.843],[1751373000000,168.855],[1751373300000,168.918],[1751373600000,168.888],[1751373900000,168.893],[1751374200000,168.839],[1751374500000,168.885],[1751374800000,168.855],[1751375100000,168.93],[1751375400000,168.963],[1751375700000,168.953]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,169.4172],[1751330100000,169.4378],[1751330400000,169.438],[1751330700000,169.4366],[1751331000000,169.4518],[1751331300000,169.4502],[1751331600000,169.4332],[1751331900000,169.4194],[1751332200000,169.3934],[1751332500000,169.3656],[1751332800000,169.3514],[1751333100000,169.3412],[1751333400000,169.3412],[1751333700000,169.355],[1751334000000,169.3718],[1751334300000,169.382],[1751334600000,169.3804],[1751334900000,169.3738],[1751335200000,169.3708],[1751335500000,169.3726],[1751335800000,169.3618],[1751336100000,169.351],[1751336400000,169.3416],[1751336700000,169.3316],[1751337000000,169.3142],[1751337300000,169.3088],[1751337600000,169.3192],[1751337900000,169.3438],[1751338200000,169.3608],[1751338500000,169.3802],[1751338800000,169.406],[1751339100000,169.4196],[1751339400000,169.4166],[1751339700000,169.4138],[1751340000000,169.4116],[1751340300000,169.4124],[1751340600000,169.4302],[1751340900000,169.441],[1751341200000,169.4742],[1751341500000,169.5064],[1751341800000,169.53],[1751342100000,169.5358],[1751342400000,169.5742],[1751342700000,169.5886],[1751343000000,169.5942],[1751343300000,169.608],[1751343600000,169.6324],[1751343900000,169.6312],[1751344200000,169.6244],[1751344500000,169.6232],[1751344800000,169.6086],[1751345100000,169.5816],[1751345400000,169.5558],[1751345700000,169.5226],[1751346000000,169.4914],[1751346300000,169.4594],[1751346900000,169.4186],[1751347200000,169.3776],[1751347500000,169.3498],[1751347800000,169.3266],[1751348100000,169.3166],[1751348400000,169.3134],[1751348700000,169.3008],[1751349000000,169.2814],[1751349300000,169.2742],[1751349600000,169.2516],[1751349900000,169.231],[1751350200000,169.2252],[1751350500000,169.2292],[1751350800000,169.22],[1751351100000,169.2274],[1751351400000,169.2396],[1751351700000,169.242],[1751352000000,169.2334],[1751352300000,169.2434],[1751352600000,169.2488],[1751352900000,169.2618],[1751353200000,169.264],[1751353500000,169.244],[1751353800000,169.1986],[1751354100000,169.1396],[1751354400000,169.0686],[1751354700000,169.0108],[1751355000000,168.9792],[1751355300000,168.9438],[1751355600000,168.9232],[1751355900000,168.885],[1751356200000,168.834],[1751356500000,168.7796],[1751356800000,168.7274],[1751357100000,168.6486],[1751357400000,168.606],[1751357700000,168.567],[1751358000000,168.5392],[1751358300000,168.5294],[1751358600000,168.5506],[1751358900000,168.5652],[1751359200000,168.5962],[1751359500000,168.615],[1751359800000,168.6436],[1751360100000,168.6766],[1751360400000,168.7252],[1751360700000,168.7718],[1751361000000,168.8206],[1751361300000,168.837],[1751361600000,168.8648],[1751361900000,168.871],[1751362500000,168.8746],[1751362800000,168.8792],[1751363100000,168.8948],[1751363400000,168.8892],[1751363700000,168.8848],[1751364000000,168.876],[1751364300000,168.8608],[1751364600000,168.855],[1751364900000,168.8542],[1751365200000,168.8522],[1751365500000,168.8452],[1751365800000,168.8518],[1751366100000,168.8564],[1751366400000,168.8622],[1751366700000,168.8568],[1751367000000,168.862],[1751367300000,168.8676],[1751367600000,168.868],[1751367900000,168.845],[1751368200000,168.8398],[1751368500000,168.8254],[1751368800000,168.8064],[1751369100000,168.7888],[1751369400000,168.7828],[1751369700000,168.7766],[1751370000000,168.7734],[1751370300000,168.7688],[1751370600000,168.7736],[1751370900000,168.7752],[1751371200000,168.745],[1751371500000,168.7246],[1751371800000,168.7138],[1751372100000,168.696],[1751372400000,168.6978],[1751372700000,168.741],[1751373000000,168.7798],[1751373300000,168.8236],[1751373600000,168.8562],[1751373900000,168.8794],[1751374200000,168.8786],[1751374500000,168.8846],[1751374800000,168.872],[1751375100000,168.8804],[1751375400000,168.8944],[1751375700000,168.9172]],"move25":[[1751335800000,169.39252],[1751336100000,169.38872],[1751336400000,169.3828],[1751336700000,169.37748],[1751337000000,169.3752],[1751337300000,169.37084],[1751337600000,169.365],[1751337900000,169.36396],[1751338200000,169.36232],[1751338500000,169.36088],[1751338800000,169.362],[1751339100000,169.36228],[1751339400000,169.3634],[1751339700000,169.3664],[1751340000000,169.37008],[1751340300000,169.3742],[1751340600000,169.38008],[1751340900000,169.38336],[1751341200000,169.39024],[1751341500000,169.397],[1751341800000,169.4038],[1751342100000,169.41116],[1751342400000,169.42344],[1751342700000,169.4338],[1751343000000,169.44132],[1751343300000,169.45304],[1751343600000,169.46744],[1751343900000,169.48136],[1751344200000,169.49236],[1751344500000,169.50312],[1751344800000,169.513],[1751345100000,169.51992],[1751345400000,169.52376],[1751345700000,169.52472],[1751346000000,169.52536],[1751346300000,169.52368],[1751346900000,169.51972],[1751347200000,169.51596],[1751347500000,169.51192],[1751347800000,169.50836],[1751348100000,169.50452],[1751348400000,169.49636],[1751348700000,169.48792],[1751349000000,169.47336],[1751349300000,169.46192],[1751349600000,169.44884],[1751349900000,169.4354],[1751350200000,169.41812],[1751350500000,169.40148],[1751350800000,169.38708],[1751351100000,169.37272],[1751351400000,169.35684],[1751351700000,169.34028],[1751352000000,169.32328],[1751352300000,169.31112],[1751352600000,169.30076],[1751352900000,169.29288],[1751353200000,169.28192],[1751353500000,169.26756],[1751353800000,169.25256],[1751354100000,169.2368],[1751354400000,169.22288],[1751354700000,169.20856],[1751355000000,169.19344],[1751355300000,169.176],[1751355600000,169.15812],[1751355900000,169.1372],[1751356200000,169.1152],[1751356500000,169.09308],[1751356800000,169.06664],[1751357100000,169.03752],[1751357400000,169.0122],[1751357700000,168.98356],[1751358000000,168.95508],[1751358300000,168.92852],[1751358600000,168.90216],[1751358900000,168.87732],[1751359200000,168.8544],[1751359500000,168.8314],[1751359800000,168.80856],[1751360100000,168.78772],[1751360400000,168.77],[1751360700000,168.75596],[1751361000000,168.74672],[1751361300000,168.73624],[1751361600000,168.73276],[1751361900000,168.73048],[1751362500000,168.72872],[1751362800000,168.72672],[1751363100000,168.72644],[1751363400000,168.72596],[1751363700000,168.73044],[1751364000000,168.73712],[1751364300000,168.74296],[1751364600000,168.75196],[1751364900000,168.76708],[1751365200000,168.77968],[1751365500000,168.79276],[1751365800000,168.80548],[1751366100000,168.81736],[1751366400000,168.8294],[1751366700000,168.838],[1751367000000,168.84592],[1751367300000,168.856],[1751367600000,168.86224],[1751367900000,168.86308],[1751368200000,168.86092],[1751368500000,168.85664],[1751368800000,168.85316],[1751369100000,168.8526],[1751369400000,168.84668],[1751369700000,168.84204],[1751370000000,168.8364],[1751370300000,168.83108],[1751370600000,168.82836],[1751370900000,168.82388],[1751371200000,168.81408],[1751371500000,168.80612],[1751371800000,168.80168],[1751372100000,168.79656],[1751372400000,168.7926],[1751372700000,168.79184],[1751373000000,168.79304],[1751373300000,168.79604],[1751373600000,168.79652],[1751373900000,168.79604],[1751374200000,168.7962],[1751374500000,168.79756],[1751374800000,168.79692],[1751375100000,168.799],[1751375400000,168.80592],[1751375700000,168.81168]]},"EURUSD=X":{"stocks":[[1751328000000,1.17864],[1751328300000,1.17906],[1751328600000,1.17899],[1751328900000,1.17917],[1751329200000,1.1793],[1751329500000,1.1789],[1751329800000,1.17921],[1751330100000,1.17931],[1751330400000,1.17928],[1751330700000,1.17911],[1751331000000,1.17938],[1751331300000,1.1795],[1751331600000,1.17969],[1751331900000,1.17958],[1751332200000,1.17937],[1751332500000,1.17944],[1751332800000,1.17985],[1751333100000,1.17973],[1751333400000,1.17951],[1751333700000,1.17887],[1751334000000,1.17866],[1751334300000,1.17888],[1751334600000,1.17843],[1751334900000,1.17819],[1751335200000,1.17825],[1751335500000,1.17805],[1751335800000,1.17817],[1751336100000,1.17793],[1751336400000,1.17807],[1751336700000,1.17808],[1751337000000,1.17816],[1751337300000,1.17835],[1751337600000,1.17844],[1751337900000,1.17838],[1751338200000,1.17869],[1751338500000,1.17871],[1751338800000,1.17879],[1751339100000,1.17898],[1751339400000,1.17882],[1751339700000,1.17907],[1751340000000,1.17925],[1751340300000,1.17937],[1751340600000,1.1791],[1751340900000,1.17887],[1751341200000,1.17882],[1751341500000,1.1792],[1751341800000,1.17922],[1751342100000,1.17901],[1751342400000,1.1789],[1751342700000,1.17896],[1751343000000,1.17886],[1751343300000,1.17926],[1751343600000,1.17927],[1751343900000,1.1793],[1751344200000,1.17904],[1751344500000,1.17883],[1751344800000,1.17876],[1751345100000,1.17875],[1751345400000,1.17865],[1751345700000,1.17847],[1751346000000,1.17861],[1751346300000,1.17854],[1751346600000,1.17856],[1751346900000,1.1786],[1751347200000,1.17835],[1751347500000,1.17847],[1751347800000,1.17872],[1751348100000,1.17882],[1751348400000,1.17887],[1751348700000,1.17866],[1751349000000,1.17808],[1751349300000,1.17823],[1751349600000,1.17861],[1751349900000,1.17803],[1751350200000,1.17813],[1751350500000,1.17787],[1751350800000,1.17797],[1751351100000,1.17774],[1751351400000,1.17815],[1751351700000,1.17817],[1751352000000,1.17811],[1751352300000,1.17837],[1751352600000,1.17824],[1751352900000,1.17823],[1751353200000,1.17798],[1751353500000,1.17683],[1751353800000,1.17749],[1751354100000,1.17835],[1751354400000,1.17864],[1751354700000,1.17867],[1751355000000,1.17846],[1751355300000,1.17836],[1751355600000,1.17839],[1751355900000,1.17841],[1751356200000,1.17803],[1751356500000,1.17823],[1751356800000,1.17857],[1751357100000,1.17809],[1751357400000,1.17795],[1751357700000,1.17764],[1751358000000,1.17813],[1751358300000,1.17811],[1751358600000,1.17868],[1751358900000,1.17875],[1751359200000,1.17972],[1751359500000,1.17931],[1751359800000,1.17968],[1751360100000,1.17985],[1751360400000,1.18107],[1751360700000,1.18059],[1751361000000,1.18021],[1751361300000,1.18],[1751361600000,1.18143],[1751361900000,1.18142],[1751362200000,1.18151],[1751362500000,1.18253],[1751362800000,1.18242],[1751363100000,1.18208],[1751363400000,1.18201],[1751363700000,1.182],[1751364000000,1.18144],[1751364300000,1.18167],[1751364600000,1.18195],[1751364900000,1.18213],[1751365200000,1.18149],[1751365500000,1.18128],[1751365800000,1.18123],[1751366100000,1.1815],[1751366400000,1.18155],[1751366700000,1.18148],[1751367000000,1.18178],[1751367300000,1.18167],[1751367600000,1.18139],[1751367900000,1.18117],[1751368200000,1.18123],[1751368500000,1.18102],[1751368800000,1.18083],[1751369100000,1.1808],[1751369400000,1.18076],[1751369700000,1.18092],[1751370000000,1.18078],[1751370300000,1.18132],[1751370600000,1.18154],[1751370900000,1.18173],[1751371200000,1.18141],[1751371500000,1.18161],[1751371800000,1.1816],[1751372100000,1.18091],[1751372400000,1.18132],[1751372700000,1.18117],[1751373000000,1.18099],[1751373300000,1.18086],[1751373600000,1.18105],[1751373900000,1.18089],[1751374200000,1.18051],[1751374500000,1.18048],[1751374800000,1.1803],[1751375100000,1.18021],[1751375400000,1.18046],[1751375700000,1.18029]],"move5":[[1751328000000,""],[1751328300000,""],[1751328600000,""],[1751328900000,""],[1751329200000,""],[1751329500000,""],[1751329800000,1.179114],[1751330100000,1.179178],[1751330400000,1.1792],[1751330700000,1.179162],[1751331000000,1.179258],[1751331300000,1.179316],[1751331600000,1.179392],[1751331900000,1.179452],[1751332200000,1.179504],[1751332500000,1.179516],[1751332800000,1.179586],[1751333100000,1.179594],[1751333400000,1.17958],[1751333700000,1.17948],[1751334000000,1.179324],[1751334300000,1.17913],[1751334600000,1.17887],[1751334900000,1.178606],[1751335200000,1.178482],[1751335500000,1.17836],[1751335800000,1.178218],[1751336100000,1.178118],[1751336400000,1.178094],[1751336700000,1.17806],[1751337000000,1.178082],[1751337300000,1.178118],[1751337600000,1.17822],[1751337900000,1.178282],[1751338200000,1.178404],[1751338500000,1.178514],[1751338800000,1.178602],[1751339100000,1.17871],[1751339400000,1.178798],[1751339700000,1.178874],[1751340000000,1.178982],[1751340300000,1.179098],[1751340600000,1.179122],[1751340900000,1.179132],[1751341200000,1.179082],[1751341500000,1.179072],[1751341800000,1.179042],[1751342100000,1.179024],[1751342400000,1.17903],[1751342700000,1.179058],[1751343000000,1.17899],[1751343300000,1.178998],[1751343600000,1.17905],[1751343900000,1.17913],[1751344200000,1.179146],[1751344500000,1.17914],[1751344800000,1.17904],[1751345100000,1.178936],[1751345400000,1.178806],[1751345700000,1.178692],[1751346000000,1.178648],[1751346300000,1.178604],[1751346600000,1.178566],[1751346900000,1.178556],[1751347200000,1.178532],[1751347500000,1.178504],[1751347800000,1.17854],[1751348100000,1.178592],[1751348400000,1.178646],[1751348700000,1.178708],[1751349000000,1.17863],[1751349300000,1.178532],[1751349600000,1.17849],[1751349900000,1.178322],[1751350200000,1.178216],[1751350500000,1.178174],[1751350800000,1.178122],[1751351100000,1.177948],[1751351400000,1.177972],[1751351700000,1.17798],[1751352000000,1.178028],[1751352300000,1.178108],[1751352600000,1.178208],[1751352900000,1.178224],[1751353200000,1.178186],[1751353500000,1.17793],[1751353800000,1.177754],[1751354100000,1.177776],[1751354400000,1.177858],[1751354700000,1.177996],[1751355000000,1.178322],[1751355300000,1.178496],[1751355600000,1.178504],[1751355900000,1.178458],[1751356200000,1.17833],[1751356500000,1.178284],[1751356800000,1.178326],[1751357100000,1.178266],[1751357400000,1.178174],[1751357700000,1.178096],[1751358000000,1.178076],[1751358300000,1.177984],[1751358600000,1.178102],[1751358900000,1.178262],[1751359200000,1.178678],[1751359500000,1.178914],[1751359800000,1.179228],[1751360100000,1.179462],[1751360400000,1.179926],[1751360700000,1.1801],[1751361000000,1.18028],[1751361300000,1.180344],[1751361600000,1.18066],[1751361900000,1.18073],[1751362200000,1.180914],[1751362500000,1.181378],[1751362800000,1.181862],[1751363100000,1.181992],[1751363400000,1.18211],[1751363700000,1.182208],[1751364000000,1.18199],[1751364300000,1.18184],[1751364600000,1.181814],[1751364900000,1.181838],[1751365200000,1.181736],[1751365500000,1.181704],[1751365800000,1.181616],[1751366100000,1.181526],[1751366400000,1.18141],[1751366700000,1.181408],[1751367000000,1.181508],[1751367300000,1.181596],[1751367600000,1.181574],[1751367900000,1.181498],[1751368200000,1.181448],[1751368500000,1.181296],[1751368800000,1.181128],[1751369100000,1.18101],[1751369400000,1.180928],[1751369700000,1.180866],[1751370000000,1.180818],[1751370300000,1.180916],[1751370600000,1.181064],[1751370900000,1.181258],[1751371200000,1.181356],[1751371500000,1.181522],[1751371800000,1.181578],[1751372100000,1.181452],[1751372400000,1.18137],[1751372700000,1.181322],[1751373000000,1.181198],[1751373300000,1.18105],[1751373600000,1.181078],[1751373900000,1.180992],[1751374200000,1.18086],[1751374500000,1.180758],[1751374800000,1.180646],[1751375100000,1.180478],[1751375400000,1.180392],[1751375700000,1.180348]],"move25":[[1751335800000,1.1790728],[1751336100000,1.1790304],[1751336400000,1.1789864],[1751336700000,1.1789376],[1751337000000,1.178908],[1751337300000,1.1788736],[1751337600000,1.1788388],[1751337900000,1.1788028],[1751338200000,1.178786],[1751338500000,1.1787592],[1751338800000,1.1787308],[1751339100000,1.1787024],[1751339400000,1.178672],[1751339700000,1.17866],[1751340000000,1.1786524],[1751340300000,1.1786332],[1751340600000,1.178608],[1751340900000,1.1785824],[1751341200000,1.1785804],[1751341500000,1.178602],[1751341800000,1.1786156],[1751342100000,1.1786388],[1751342400000,1.1786672],[1751342700000,1.1786956],[1751343000000,1.178728],[1751343300000,1.1787716],[1751343600000,1.1788252],[1751343900000,1.1788744],[1751344200000,1.1789128],[1751344500000,1.1789396],[1751344800000,1.178956],[1751345100000,1.1789684],[1751345400000,1.1789792],[1751345700000,1.1789704],[1751346000000,1.1789664],[1751346300000,1.1789564],[1751346600000,1.1789396],[1751346900000,1.1789308],[1751347200000,1.178902],[1751347500000,1.1788708],[1751347800000,1.1788448],[1751348100000,1.1788336],[1751348400000,1.1788336],[1751348700000,1.1788272],[1751349000000,1.1787824],[1751349300000,1.1787428],[1751349600000,1.1787268],[1751349900000,1.178692],[1751350200000,1.1786588],[1751350500000,1.1786192],[1751350800000,1.1785676],[1751351100000,1.1785064],[1751351400000,1.1784604],[1751351700000,1.1784256],[1751352000000,1.1783968],[1751352300000,1.1783812],[1751352600000,1.1783608],[1751352900000,1.178344],[1751353200000,1.1783244],[1751353500000,1.1782532],[1751353800000,1.1782112],[1751354100000,1.1782028],[1751354400000,1.1782044],[1751354700000,1.1782172],[1751355000000,1.1782168],[1751355300000,1.1782024],[1751355600000,1.1781852],[1751355900000,1.1781668],[1751356200000,1.1781416],[1751356500000,1.1781476],[1751356800000,1.1781612],[1751357100000,1.1781404],[1751357400000,1.1781372],[1751357700000,1.1781176],[1751358000000,1.178128],[1751358300000,1.1781336],[1751358600000,1.1781712],[1751358900000,1.1781952],[1751359200000,1.1782572],[1751359500000,1.1783052],[1751359800000,1.1783576],[1751360100000,1.178422],[1751360400000,1.1785356],[1751360700000,1.17864],[1751361000000,1.1787752],[1751361300000,1.1788756],[1751361600000,1.1789988],[1751361900000,1.17911],[1751362200000,1.1792236],[1751362500000,1.1793864],[1751362800000,1.1795488],[1751363100000,1.1796964],[1751363400000,1.1798404],[1751363700000,1.1799992],[1751364000000,1.1801276],[1751364300000,1.1802516],[1751364600000,1.180406],[1751364900000,1.1805732],[1751365200000,1.1807272],[1751365500000,1.1808532],[1751365800000,1.180978],[1751366100000,1.1810908],[1751366400000,1.1812028],[1751366700000,1.1812732],[1751367000000,1.181372],[1751367300000,1.1814516],[1751367600000,1.1815132],[1751367900000,1.1815172],[1751368200000,1.1815428],[1751368500000,1.1815752],[1751368800000,1.1816084],[1751369100000,1.1815832],[1751369400000,1.1815568],[1751369700000,1.1815332],[1751370000000,1.1814632],[1751370300000,1.1814192],[1751370600000,1.1813976],[1751370900000,1.1813864],[1751371200000,1.1813628],[1751371500000,1.1813696],[1751371800000,1.1813668],[1751372100000,1.1813252],[1751372400000,1.1812928],[1751372700000,1.18128],[1751373000000,1.1812684],[1751373300000,1.1812536],[1751373600000,1.1812356],[1751373900000,1.1812092],[1751374200000,1.1811704],[1751374500000,1.1811184],[1751374800000,1.1810636],[1751375100000,1.1810164],[1751375400000,1.180988],[1751375700000,1.1809504]]}};var exchangeChartDatas = {"USDCHF=X":{"stocks":[[1656460800000,0.9542],[1656547200000,0.955],[1656633600000,0.9592],[1656892800000,0.9606],[1656979200000,0.9685],[1657065600000,0.9701],[1657152000000,0.9734],[1657238400000,0.9762],[1657497600000,0.9824],[1657584000000,0.9818],[1657670400000,0.9809],[1657756800000,0.983],[1657843200000,0.9752],[1658102400000,0.9776],[1658188800000,0.9688],[1658275200000,0.9714],[1658361600000,0.9663],[1658448000000,0.9607],[1658707200000,0.9643],[1658793600000,0.9622],[1658880000000,0.9583],[1658966400000,0.9548],[1659052800000,0.9512],[1659312000000,0.9503],[1659398400000,0.9584],[1659484800000,0.961],[1659571200000,0.954],[1659657600000,0.9616],[1659916800000,0.955],[1660003200000,0.9541],[1660089600000,0.9424],[1660176000000,0.9416],[1660262400000,0.9408],[1660521600000,0.946],[1660608000000,0.9495],[1660694400000,0.9514],[1660780800000,0.9565],[1660867200000,0.9586],[1661126400000,0.9644],[1661212800000,0.9642],[1661299200000,0.9665],[1661385600000,0.9635],[1661472000000,0.9662],[1661731200000,0.9674],[1661817600000,0.9738],[1661904000000,0.9795],[1661990400000,0.9808],[1662076800000,0.9803],[1662336000000,0.9783],[1662422400000,0.9844],[1662508800000,0.977],[1662595200000,0.9689],[1662681600000,0.9598],[1662940800000,0.953],[1663027200000,0.9607],[1663113600000,0.9621],[1663200000000,0.9617],[1663286400000,0.9646],[1663545600000,0.9642],[1663632000000,0.9636],[1663718400000,0.9671],[1663804800000,0.9758],[1663891200000,0.9814],[1664150400000,0.9925],[1664236800000,0.9918],[1664323200000,0.9776],[1664409600000,0.9748],[1664496000000,0.986],[1664755200000,0.9922],[1664841600000,0.979],[1664928000000,0.9816],[1665014400000,0.9904],[1665100800000,0.9935],[1665360000000,0.9995],[1665446400000,0.9977],[1665532800000,0.9973],[1665619200000,1.0011],[1665705600000,1.005],[1665964800000,0.9957],[1666051200000,0.9937],[1666137600000,1.0049],[1666224000000,1.0041],[1666310400000,0.9977],[1666569600000,0.9993],[1666656000000,0.9947],[1666742400000,0.9849],[1666828800000,0.9901],[1666915200000,0.996],[1667174400000,1.0016],[1667260800000,1.0001],[1667347200000,1.0031],[1667433600000,1.0134],[1667520000000,0.9938],[1667779200000,0.9887],[1667865600000,0.9847],[1667952000000,0.9836],[1668038400000,0.9649],[1668124800000,0.9409],[1668384000000,0.9434],[1668470400000,0.943],[1668556800000,0.9443],[1668643200000,0.9526],[1668729600000,0.9546],[1668988800000,0.9585],[1669075200000,0.9513],[1669161600000,0.9411],[1669248000000,0.9433],[1669334400000,0.9459],[1669593600000,0.949],[1669680000000,0.9545],[1669766400000,0.9437],[1669852800000,0.9366],[1669939200000,0.9365],[1670198400000,0.9424],[1670284800000,0.942],[1670371200000,0.9403],[1670457600000,0.9358],[1670544000000,0.9341],[1670803200000,0.9358],[1670889600000,0.9289],[1670976000000,0.9241],[1671062400000,0.9277],[1671148800000,0.9339],[1671408000000,0.9287],[1671494400000,0.9263],[1671580800000,0.9264],[1671667200000,0.9311],[1671753600000,0.9328],[1672012800000,0.9318],[1672099200000,0.9293],[1672185600000,0.9278],[1672272000000,0.923],[1672358400000,0.9243],[1672617600000,0.9244],[1672704000000,0.9359],[1672790400000,0.9293],[1672876800000,0.9361],[1672963200000,0.9275],[1673222400000,0.921],[1673308800000,0.9226],[1673395200000,0.9309],[1673481600000,0.9271],[1673568000000,0.9264],[1673827200000,0.9257],[1673913600000,0.9211],[1674000000000,0.9162],[1674518400000,0.9225],[1674604800000,0.917],[1674691200000,0.9198],[1674777600000,0.92],[1675036800000,0.9254],[1675123200000,0.9163],[1675209600000,0.9073],[1675296000000,0.9131],[1675382400000,0.9257],[1675641600000,0.928],[1675728000000,0.9216],[1675814400000,0.9208],[1675900800000,0.9221],[1675987200000,0.9235],[1676246400000,0.9187],[1676332800000,0.9215],[1676419200000,0.9234],[1676505600000,0.9266],[1676592000000,0.924],[1676851200000,0.923],[1676937600000,0.9276],[1677024000000,0.9313],[1677110400000,0.9334],[1677196800000,0.9398],[1677456000000,0.9356],[1677542400000,0.942],[1677628800000,0.9395],[1677715200000,0.9419],[1677801600000,0.9357],[1678060800000,0.9308],[1678147200000,0.9422],[1678233600000,0.9407],[1678320000000,0.9329],[1678406400000,0.921],[1678665600000,0.9125],[1678752000000,0.9144],[1678838400000,0.9311],[1678924800000,0.9291],[1679011200000,0.9257],[1679270400000,0.9292],[1679356800000,0.9216],[1679443200000,0.9166],[1679529600000,0.9166],[1679616000000,0.9193],[1679875200000,0.915],[1679961600000,0.9203],[1680048000000,0.9181],[1680134400000,0.9132],[1680220800000,0.9148],[1680480000000,0.9126],[1680566400000,0.9057],[1680652800000,0.9062],[1680739200000,0.9046],[1680825600000,0.9051],[1681084800000,0.9089],[1681171200000,0.903],[1681257600000,0.8956],[1681344000000,0.8891],[1681430400000,0.8928],[1681689600000,0.8985],[1681776000000,0.8961],[1681862400000,0.8976],[1681948800000,0.8922],[1682035200000,0.892],[1682294400000,0.8871],[1682380800000,0.8918],[1682467200000,0.8907],[1682553600000,0.8939],[1682640000000,0.8937],[1682899200000,0.896],[1682985600000,0.8923],[1683072000000,0.8832],[1683158400000,0.8854],[1683244800000,0.8903],[1683504000000,0.8899],[1683590400000,0.8902],[1683676800000,0.8892],[1683763200000,0.8942],[1683849600000,0.8983],[1684108800000,0.8954],[1684195200000,0.8964],[1684281600000,0.8986],[1684368000000,0.9049],[1684454400000,0.899],[1684713600000,0.8983],[1684800000000,0.9015],[1684886400000,0.9043],[1684972800000,0.9051],[1685059200000,0.9045],[1685318400000,0.9044],[1685404800000,0.9062],[1685491200000,0.9101],[1685577600000,0.9056],[1685664000000,0.9087],[1685923200000,0.906],[1686009600000,0.9071],[1686096000000,0.9095],[1686182400000,0.8986],[1686268800000,0.9027],[1686528000000,0.9084],[1686614400000,0.9052],[1686700800000,0.9003],[1686787200000,0.8917],[1686873600000,0.8937],[1687132800000,0.8958],[1687219200000,0.8978],[1687305600000,0.8925],[1687392000000,0.8949],[1687478400000,0.8964],[1687737600000,0.8956],[1687824000000,0.8936],[1687910400000,0.8965],[1687996800000,0.8993],[1688083200000,0.8948],[1688342400000,0.8961],[1688428800000,0.8968],[1688515200000,0.8985],[1688601600000,0.8952],[1688688000000,0.8878],[1688947200000,0.8852],[1689033600000,0.8788],[1689120000000,0.8667],[1689206400000,0.8591],[1689292800000,0.8613],[1689552000000,0.8603],[1689638400000,0.8576],[1689724800000,0.8579],[1689811200000,0.8663],[1689897600000,0.8654],[1690156800000,0.87],[1690243200000,0.8645],[1690329600000,0.8616],[1690416000000,0.8688],[1690502400000,0.8701],[1690761600000,0.8716],[1690848000000,0.8723],[1690934400000,0.8772],[1691020800000,0.8743],[1691107200000,0.8724],[1691366400000,0.8726],[1691452800000,0.8755],[1691539200000,0.877],[1691625600000,0.8768],[1691712000000,0.876],[1691971200000,0.8781],[1692057600000,0.8786],[1692144000000,0.88],[1692230400000,0.8782],[1692316800000,0.881],[1692576000000,0.8785],[1692662400000,0.8801],[1692748800000,0.8774],[1692835200000,0.8852],[1692921600000,0.884],[1693180800000,0.8836],[1693267200000,0.8788],[1693353600000,0.8781],[1693440000000,0.8831],[1693526400000,0.8849],[1693785600000,0.8846],[1693872000000,0.8892],[1693958400000,0.8913],[1694044800000,0.8928],[1694131200000,0.8923],[1694390400000,0.8911],[1694476800000,0.8913],[1694563200000,0.8934],[1694649600000,0.8962],[1694736000000,0.8977],[1694995200000,0.8973],[1695081600000,0.8973],[1695168000000,0.8994],[1695254400000,0.9048],[1695340800000,0.9063],[1695600000000,0.9121],[1695686400000,0.9158],[1695772800000,0.9207],[1695859200000,0.9148],[1695945600000,0.9145],[1696204800000,0.9177],[1696291200000,0.921],[1696377600000,0.9168],[1696464000000,0.9127],[1696550400000,0.9095],[1696809600000,0.9047],[1696896000000,0.9045],[1696982400000,0.9011],[1697068800000,0.9077],[1697155200000,0.9021],[1697414400000,0.9003],[1697500800000,0.9],[1697587200000,0.8988],[1697673600000,0.8919],[1697760000000,0.8913],[1698019200000,0.8909],[1698105600000,0.8931],[1698192000000,0.8968],[1698278400000,0.899],[1698364800000,0.9022],[1698624000000,0.9021],[1698710400000,0.9098],[1698796800000,0.9059],[1698883200000,0.906],[1698969600000,0.8987],[1699228800000,0.8992],[1699315200000,0.9],[1699401600000,0.8991],[1699488000000,0.9032],[1699574400000,0.9015],[1699833600000,0.9013],[1699920000000,0.889],[1700006400000,0.8874],[1700092800000,0.8884],[1700179200000,0.885],[1700438400000,0.8843],[1700524800000,0.8834],[1700611200000,0.8841],[1700697600000,0.8845],[1700784000000,0.8822],[1701043200000,0.8801],[1701129600000,0.8771],[1701216000000,0.8733],[1701302400000,0.8746],[1701388800000,0.8688],[1701648000000,0.8725],[1701734400000,0.875],[1701820800000,0.8746],[1701907200000,0.8754],[1701993600000,0.8798],[1702252800000,0.8784],[1702339200000,0.8751],[1702425600000,0.8709],[1702512000000,0.867],[1702598400000,0.8694],[1702857600000,0.8671],[1702944000000,0.8605],[1703030400000,0.8626],[1703116800000,0.8563],[1703203200000,0.8546],[1703462400000,0.8558],[1703548800000,0.8538],[1703635200000,0.8426],[1703721600000,0.8435],[1703808000000,0.8411],[1704067200000,0.8422],[1704153600000,0.85],[1704240000000,0.849],[1704326400000,0.8502],[1704412800000,0.8494],[1704672000000,0.8481],[1704758400000,0.8524],[1704844800000,0.8505],[1704931200000,0.851],[1705017600000,0.8517],[1705276800000,0.8559],[1705363200000,0.8615],[1705449600000,0.8643],[1705536000000,0.8681],[1705622400000,0.8676],[1705881600000,0.869],[1705968000000,0.8696],[1706054400000,0.863],[1706140800000,0.8669],[1706227200000,0.8632],[1706486400000,0.8614],[1706572800000,0.8617],[1706659200000,0.8621],[1706745600000,0.8576],[1706832000000,0.8666],[1707091200000,0.8707],[1707177600000,0.8696],[1707264000000,0.8743],[1707350400000,0.8735],[1707436800000,0.874],[1707696000000,0.8758],[1707782400000,0.8874],[1707868800000,0.8852],[1707955200000,0.8798],[1708041600000,0.8799],[1708300800000,0.8829],[1708387200000,0.8818],[1708473600000,0.8793],[1708560000000,0.8801],[1708646400000,0.8806],[1708905600000,0.88],[1708992000000,0.8789],[1709078400000,0.8787],[1709164800000,0.8846],[1709251200000,0.8825],[1709510400000,0.8852],[1709596800000,0.8839],[1709683200000,0.8822],[1709769600000,0.8773],[1709856000000,0.8767],[1710115200000,0.8773],[1710201600000,0.8773],[1710288000000,0.8785],[1710374400000,0.8842],[1710460800000,0.8832],[1710720000000,0.8874],[1710806400000,0.8885],[1710892800000,0.8857],[1710979200000,0.8976],[1711065600000,0.8967],[1711324800000,0.8995],[1711411200000,0.9037],[1711497600000,0.9056],[1711584000000,0.9011],[1711670400000,0.901],[1711929600000,0.905],[1712016000000,0.9079],[1712102400000,0.9029],[1712188800000,0.9014],[1712275200000,0.9016],[1712534400000,0.9052],[1712620800000,0.903],[1712707200000,0.9131],[1712793600000,0.9099],[1712880000000,0.9139],[1713139200000,0.9138],[1714521600000,0.9166],[1714608000000,0.9097],[1714694400000,0.9049],[1714953600000,0.9066],[1715040000000,0.9085],[1715126400000,0.9079],[1715212800000,0.9058],[1715299200000,0.9064],[1715558400000,0.9079],[1715644800000,0.9067],[1715731200000,0.9006],[1715817600000,0.906],[1715904000000,0.9087],[1716163200000,0.91],[1716249600000,0.9111],[1716336000000,0.9153],[1716422400000,0.9142],[1716508800000,0.9146],[1716768000000,0.9134],[1716854400000,0.9123],[1716940800000,0.9132],[1717027200000,0.9033],[1717113600000,0.9024],[1717372800000,0.895],[1717459200000,0.89],[1717545600000,0.8926],[1717632000000,0.8895],[1717718400000,0.8965],[1717977600000,0.8966],[1718064000000,0.8977],[1718150400000,0.8944],[1718236800000,0.8939],[1718323200000,0.8902],[1718582400000,0.8883],[1718668800000,0.8841],[1718755200000,0.8843],[1718841600000,0.8914],[1718928000000,0.8941],[1719187200000,0.8931],[1719273600000,0.8951],[1719360000000,0.897],[1719446400000,0.8985],[1719532800000,0.8988],[1719792000000,0.9031],[1719878400000,0.9037],[1719964800000,0.9009],[1720051200000,0.9002],[1720137600000,0.8957],[1720396800000,0.8977],[1720483200000,0.8975],[1720569600000,0.8993],[1720656000000,0.896],[1720742400000,0.8945],[1721001600000,0.8954],[1721088000000,0.8933],[1721174400000,0.8825],[1721260800000,0.8874],[1721347200000,0.8887],[1721606400000,0.8895],[1721692800000,0.8913],[1721779200000,0.8849],[1721865600000,0.8807],[1721952000000,0.8835],[1722211200000,0.8859],[1722297600000,0.882],[1722384000000,0.878],[1722470400000,0.8727],[1722556800000,0.8581],[1722816000000,0.8543],[1722902400000,0.8526],[1722988800000,0.8592],[1723075200000,0.8668],[1723161600000,0.8653],[1723420800000,0.8647],[1723507200000,0.8651],[1723593600000,0.8651],[1723680000000,0.8725],[1723766400000,0.8662],[1724025600000,0.863],[1724112000000,0.8534],[1724198400000,0.851],[1724284800000,0.8516],[1724371200000,0.8476],[1724630400000,0.847],[1724716800000,0.8414],[1724803200000,0.8413],[1724889600000,0.8474],[1724976000000,0.8498],[1725235200000,0.8514],[1725321600000,0.8501],[1725408000000,0.8458],[1725494400000,0.8439],[1725580800000,0.8432],[1725840000000,0.8494],[1725926400000,0.847],[1726012800000,0.8526],[1726099200000,0.8502],[1726185600000,0.849],[1726444800000,0.8449],[1726531200000,0.846],[1726617600000,0.8471],[1726704000000,0.8474],[1726790400000,0.8503],[1727049600000,0.8474],[1727136000000,0.8417],[1727222400000,0.8503],[1727308800000,0.8461],[1727395200000,0.8403],[1727654400000,0.8453],[1727740800000,0.8462],[1727827200000,0.8497],[1727913600000,0.8517],[1728000000000,0.8581],[1728259200000,0.8542],[1728345600000,0.8573],[1728432000000,0.8606],[1728518400000,0.8566],[1728604800000,0.8572],[1728864000000,0.8624],[1728950400000,0.8626],[1729036800000,0.8654],[1729123200000,0.8657],[1729209600000,0.8647],[1729468800000,0.8656],[1729555200000,0.8655],[1729641600000,0.8665],[1729728000000,0.8657],[1729814400000,0.8666],[1730073600000,0.865],[1730160000000,0.8673],[1730246400000,0.8663],[1730332800000,0.8632],[1730419200000,0.87],[1730678400000,0.8641],[1730764800000,0.863],[1730851200000,0.8756],[1730937600000,0.8723],[1731024000000,0.8757],[1731283200000,0.8805],[1731369600000,0.8818],[1731456000000,0.8857],[1731542400000,0.8904],[1731628800000,0.8883],[1731888000000,0.8831],[1731974400000,0.8822],[1732060800000,0.8836],[1732147200000,0.8867],[1732233600000,0.8945],[1732492800000,0.8884],[1732579200000,0.886],[1732665600000,0.8819],[1732752000000,0.8824],[1732838400000,0.8812],[1733097600000,0.8862],[1733184000000,0.8864],[1733270400000,0.8839],[1733356800000,0.8783],[1733443200000,0.8786],[1733702400000,0.8786],[1733788800000,0.8827],[1733875200000,0.8834],[1733961600000,0.8922],[1734048000000,0.8924],[1734307200000,0.894],[1734393600000,0.8924],[1734480000000,0.9017],[1734566400000,0.899],[1734652800000,0.8931],[1734912000000,0.8984],[1734998400000,0.9],[1735084800000,0.8995],[1735171200000,0.8987],[1735257600000,0.9024],[1735516800000,0.9038],[1735603200000,0.907],[1735689600000,0.9076],[1735776000000,0.9122],[1735862400000,0.9086],[1736121600000,0.9051],[1736208000000,0.9091],[1736294400000,0.911],[1736380800000,0.9121],[1736467200000,0.9164],[1736726400000,0.9153],[1736812800000,0.9123],[1736899200000,0.9123],[1736985600000,0.9106],[1737072000000,0.9149],[1737331200000,0.906],[1737417600000,0.9068],[1737504000000,0.9062],[1737590400000,0.9075],[1737676800000,0.9059],[1737936000000,0.9039],[1738022400000,0.9042],[1738108800000,0.9064],[1738195200000,0.9097],[1738281600000,0.911],[1738540800000,0.9114],[1738627200000,0.9053],[1738713600000,0.9015],[1738800000000,0.9048],[1738886400000,0.9097],[1739145600000,0.9114],[1739232000000,0.9133],[1739318400000,0.9134],[1739404800000,0.903],[1739491200000,0.8994],[1739750400000,0.9004],[1739836800000,0.9036],[1739923200000,0.9044],[1740009600000,0.8978],[1740096000000,0.8976],[1740355200000,0.8974],[1740441600000,0.8922],[1740528000000,0.8943],[1740614400000,0.8995],[1740700800000,0.903],[1740960000000,0.8965],[1741046400000,0.8897],[1741132800000,0.8909],[1741219200000,0.8832],[1741305600000,0.88],[1741564800000,0.8798],[1741651200000,0.8829],[1741737600000,0.8819],[1741824000000,0.8828],[1741910400000,0.8848],[1742169600000,0.8812],[1742256000000,0.8767],[1742342400000,0.8766],[1742428800000,0.8815],[1742515200000,0.8832],[1742774400000,0.8829],[1742860800000,0.8827],[1742947200000,0.884],[1743033600000,0.8816],[1743120000000,0.8809],[1743379200000,0.8837],[1743465600000,0.8837],[1743552000000,0.8771],[1743638400000,0.8591],[1743724800000,0.8612],[1743984000000,0.8593],[1744070400000,0.845],[1744156800000,0.8564],[1744243200000,0.8206],[1744329600000,0.8156],[1744588800000,0.8151],[1744675200000,0.8204],[1744761600000,0.8134],[1744848000000,0.8188],[1744934400000,0.8166],[1745193600000,0.8091],[1745280000000,0.8254],[1745366400000,0.8298],[1745452800000,0.8283],[1745539200000,0.828],[1745798400000,0.8214],[1745884800000,0.8238],[1745971200000,0.8259],[1746057600000,0.8292],[1746144000000,0.8269],[1746403200000,0.8216],[1746489600000,0.8262],[1746576000000,0.8235],[1746662400000,0.8316],[1746748800000,0.8316],[1747008000000,0.8452],[1747094400000,0.8394],[1747180800000,0.8411],[1747267200000,0.8351],[1747353600000,0.838],[1747612800000,0.835],[1747699200000,0.8278],[1747785600000,0.8261],[1747872000000,0.8281],[1747958400000,0.821],[1748217600000,0.8205],[1748304000000,0.8271],[1748390400000,0.8321],[1748476800000,0.822],[1748563200000,0.823],[1748822400000,0.8161],[1748908800000,0.8237],[1748995200000,0.8182],[1749081600000,0.8194],[1749168000000,0.8221],[1749427200000,0.8213],[1749513600000,0.8226],[1749600000000,0.8186],[1749686400000,0.8098],[1749772800000,0.8109],[1750032000000,0.8137],[1750118400000,0.8169],[1750204800000,0.819],[1750291200000,0.8163],[1750377600000,0.8183],[1750636800000,0.8121],[1750723200000,0.8049],[1750809600000,0.8038],[1750896000000,0.8007],[1750982400000,0.799],[1751241600000,0.7931],[1751328000000,0.7899]],"move5":[[1657152000000,0.96636],[1657238400000,0.96976],[1657497600000,0.97412],[1657584000000,0.97678],[1657670400000,0.97894],[1657756800000,0.98086],[1657843200000,0.98066],[1658102400000,0.9797],[1658188800000,0.9771],[1658275200000,0.9752],[1658361600000,0.97186],[1658448000000,0.96896],[1658707200000,0.9663],[1658793600000,0.96498],[1658880000000,0.96236],[1658966400000,0.96006],[1659052800000,0.95816],[1659312000000,0.95536],[1659398400000,0.9546],[1659484800000,0.95514],[1659571200000,0.95498],[1659657600000,0.95706],[1659916800000,0.958],[1660003200000,0.95714],[1660089600000,0.95342],[1660176000000,0.95094],[1660262400000,0.94678],[1660521600000,0.94498],[1660608000000,0.94406],[1660694400000,0.94586],[1660780800000,0.94884],[1660867200000,0.9524],[1661126400000,0.95608],[1661212800000,0.95902],[1661299200000,0.96204],[1661385600000,0.96344],[1661472000000,0.96496],[1661731200000,0.96556],[1661817600000,0.96748],[1661904000000,0.97008],[1661990400000,0.97354],[1662076800000,0.97636],[1662336000000,0.97854],[1662422400000,0.98066],[1662508800000,0.98016],[1662595200000,0.97778],[1662681600000,0.97368],[1662940800000,0.96862],[1663027200000,0.96388],[1663113600000,0.9609],[1663200000000,0.95946],[1663286400000,0.96042],[1663545600000,0.96266],[1663632000000,0.96324],[1663718400000,0.96424],[1663804800000,0.96706],[1663891200000,0.97042],[1664150400000,0.97608],[1664236800000,0.98172],[1664323200000,0.98382],[1664409600000,0.98362],[1664496000000,0.98454],[1664755200000,0.98448],[1664841600000,0.98192],[1664928000000,0.98272],[1665014400000,0.98584],[1665100800000,0.98734],[1665360000000,0.9888],[1665446400000,0.99254],[1665532800000,0.99568],[1665619200000,0.99782],[1665705600000,1.00012],[1665964800000,0.99936],[1666051200000,0.99856],[1666137600000,1.00008],[1666224000000,1.00068],[1666310400000,0.99922],[1666569600000,0.99994],[1666656000000,1.00014],[1666742400000,0.99614],[1666828800000,0.99334],[1666915200000,0.993],[1667174400000,0.99346],[1667260800000,0.99454],[1667347200000,0.99818],[1667433600000,1.00284],[1667520000000,1.0024],[1667779200000,0.99982],[1667865600000,0.99674],[1667952000000,0.99284],[1668038400000,0.98314],[1668124800000,0.97256],[1668384000000,0.9635],[1668470400000,0.95516],[1668556800000,0.9473],[1668643200000,0.94484],[1668729600000,0.94758],[1668988800000,0.9506],[1669075200000,0.95226],[1669161600000,0.95162],[1669248000000,0.94976],[1669334400000,0.94802],[1669593600000,0.94612],[1669680000000,0.94676],[1669766400000,0.94728],[1669852800000,0.94594],[1669939200000,0.94406],[1670198400000,0.94274],[1670284800000,0.94024],[1670371200000,0.93956],[1670457600000,0.9394],[1670544000000,0.93892],[1670803200000,0.9376],[1670889600000,0.93498],[1670976000000,0.93174],[1671062400000,0.93012],[1671148800000,0.93008],[1671408000000,0.92866],[1671494400000,0.92814],[1671580800000,0.9286],[1671667200000,0.92928],[1671753600000,0.92906],[1672012800000,0.92968],[1672099200000,0.93028],[1672185600000,0.93056],[1672272000000,0.92894],[1672358400000,0.92724],[1672617600000,0.92576],[1672704000000,0.92708],[1672790400000,0.92738],[1672876800000,0.93],[1672963200000,0.93064],[1673222400000,0.92996],[1673308800000,0.9273],[1673395200000,0.92762],[1673481600000,0.92582],[1673568000000,0.9256],[1673827200000,0.92654],[1673913600000,0.92624],[1674000000000,0.9233],[1674518400000,0.92238],[1674604800000,0.9205],[1674691200000,0.91932],[1674777600000,0.9191],[1675036800000,0.92094],[1675123200000,0.9197],[1675209600000,0.91776],[1675296000000,0.91642],[1675382400000,0.91756],[1675641600000,0.91808],[1675728000000,0.91914],[1675814400000,0.92184],[1675900800000,0.92364],[1675987200000,0.9232],[1676246400000,0.92134],[1676332800000,0.92132],[1676419200000,0.92184],[1676505600000,0.92274],[1676592000000,0.92284],[1676851200000,0.9237],[1676937600000,0.92492],[1677024000000,0.9265],[1677110400000,0.92786],[1677196800000,0.93102],[1677456000000,0.93354],[1677542400000,0.93642],[1677628800000,0.93806],[1677715200000,0.93976],[1677801600000,0.93894],[1678060800000,0.93798],[1678147200000,0.93802],[1678233600000,0.93826],[1678320000000,0.93646],[1678406400000,0.93352],[1678665600000,0.92986],[1678752000000,0.9243],[1678838400000,0.92238],[1678924800000,0.92162],[1679011200000,0.92256],[1679270400000,0.9259],[1679356800000,0.92734],[1679443200000,0.92444],[1679529600000,0.92194],[1679616000000,0.92066],[1679875200000,0.91782],[1679961600000,0.91756],[1680048000000,0.91786],[1680134400000,0.91718],[1680220800000,0.91628],[1680480000000,0.9158],[1680566400000,0.91288],[1680652800000,0.9105],[1680739200000,0.90878],[1680825600000,0.90684],[1681084800000,0.9061],[1681171200000,0.90556],[1681257600000,0.90344],[1681344000000,0.90034],[1681430400000,0.89788],[1681689600000,0.8958],[1681776000000,0.89442],[1681862400000,0.89482],[1681948800000,0.89544],[1682035200000,0.89528],[1682294400000,0.893],[1682380800000,0.89214],[1682467200000,0.89076],[1682553600000,0.8911],[1682640000000,0.89144],[1682899200000,0.89322],[1682985600000,0.89332],[1683072000000,0.89182],[1683158400000,0.89012],[1683244800000,0.88944],[1683504000000,0.88822],[1683590400000,0.8878],[1683676800000,0.889],[1683763200000,0.89076],[1683849600000,0.89236],[1684108800000,0.89346],[1684195200000,0.8947],[1684281600000,0.89658],[1684368000000,0.89872],[1684454400000,0.89886],[1684713600000,0.89944],[1684800000000,0.90046],[1684886400000,0.9016],[1684972800000,0.90164],[1685059200000,0.90274],[1685318400000,0.90396],[1685404800000,0.9049],[1685491200000,0.90606],[1685577600000,0.90616],[1685664000000,0.907],[1685923200000,0.90732],[1686009600000,0.9075],[1686096000000,0.90738],[1686182400000,0.90598],[1686268800000,0.90478],[1686528000000,0.90526],[1686614400000,0.90488],[1686700800000,0.90304],[1686787200000,0.90166],[1686873600000,0.89986],[1687132800000,0.89734],[1687219200000,0.89586],[1687305600000,0.8943],[1687392000000,0.89494],[1687478400000,0.89548],[1687737600000,0.89544],[1687824000000,0.8946],[1687910400000,0.8954],[1687996800000,0.89628],[1688083200000,0.89596],[1688342400000,0.89606],[1688428800000,0.8967],[1688515200000,0.8971],[1688601600000,0.89628],[1688688000000,0.89488],[1688947200000,0.8927],[1689033600000,0.8891],[1689120000000,0.88274],[1689206400000,0.87552],[1689292800000,0.87022],[1689552000000,0.86524],[1689638400000,0.861],[1689724800000,0.85924],[1689811200000,0.86068],[1689897600000,0.8615],[1690156800000,0.86344],[1690243200000,0.86482],[1690329600000,0.86556],[1690416000000,0.86606],[1690502400000,0.867],[1690761600000,0.86732],[1690848000000,0.86888],[1690934400000,0.872],[1691020800000,0.8731],[1691107200000,0.87356],[1691366400000,0.87376],[1691452800000,0.8744],[1691539200000,0.87436],[1691625600000,0.87486],[1691712000000,0.87558],[1691971200000,0.87668],[1692057600000,0.8773],[1692144000000,0.8779],[1692230400000,0.87818],[1692316800000,0.87918],[1692576000000,0.87926],[1692662400000,0.87956],[1692748800000,0.87904],[1692835200000,0.88044],[1692921600000,0.88104],[1693180800000,0.88206],[1693267200000,0.8818],[1693353600000,0.88194],[1693440000000,0.88152],[1693526400000,0.8817],[1693785600000,0.8819],[1693872000000,0.88398],[1693958400000,0.88662],[1694044800000,0.88856],[1694131200000,0.89004],[1694390400000,0.89134],[1694476800000,0.89176],[1694563200000,0.89218],[1694649600000,0.89286],[1694736000000,0.89394],[1694995200000,0.89518],[1695081600000,0.89638],[1695168000000,0.89758],[1695254400000,0.8993],[1695340800000,0.90102],[1695600000000,0.90398],[1695686400000,0.90768],[1695772800000,0.91194],[1695859200000,0.91394],[1695945600000,0.91558],[1696204800000,0.9167],[1696291200000,0.91774],[1696377600000,0.91696],[1696464000000,0.91654],[1696550400000,0.91554],[1696809600000,0.91294],[1696896000000,0.90964],[1696982400000,0.9065],[1697068800000,0.9055],[1697155200000,0.90402],[1697414400000,0.90314],[1697500800000,0.90224],[1697587200000,0.90178],[1697673600000,0.89862],[1697760000000,0.89646],[1698019200000,0.89458],[1698105600000,0.8932],[1698192000000,0.8928],[1698278400000,0.89422],[1698364800000,0.8964],[1698624000000,0.89864],[1698710400000,0.90198],[1698796800000,0.9038],[1698883200000,0.9052],[1698969600000,0.9045],[1699228800000,0.90392],[1699315200000,0.90196],[1699401600000,0.9006],[1699488000000,0.90004],[1699574400000,0.9006],[1699833600000,0.90102],[1699920000000,0.89882],[1700006400000,0.89648],[1700092800000,0.89352],[1700179200000,0.89022],[1700438400000,0.88682],[1700524800000,0.8857],[1700611200000,0.88504],[1700697600000,0.88426],[1700784000000,0.8837],[1701043200000,0.88286],[1701129600000,0.8816],[1701216000000,0.87944],[1701302400000,0.87746],[1701388800000,0.87478],[1701648000000,0.87326],[1701734400000,0.87284],[1701820800000,0.8731],[1701907200000,0.87326],[1701993600000,0.87546],[1702252800000,0.87664],[1702339200000,0.87666],[1702425600000,0.87592],[1702512000000,0.87424],[1702598400000,0.87216],[1702857600000,0.8699],[1702944000000,0.86698],[1703030400000,0.86532],[1703116800000,0.86318],[1703203200000,0.86022],[1703462400000,0.85796],[1703548800000,0.85662],[1703635200000,0.85262],[1703721600000,0.85006],[1703808000000,0.84736],[1704067200000,0.84464],[1704153600000,0.84388],[1704240000000,0.84516],[1704326400000,0.8465],[1704412800000,0.84816],[1704672000000,0.84934],[1704758400000,0.84982],[1704844800000,0.85012],[1704931200000,0.85028],[1705017600000,0.85074],[1705276800000,0.8523],[1705363200000,0.85412],[1705449600000,0.85688],[1705536000000,0.8603],[1705622400000,0.86348],[1705881600000,0.8661],[1705968000000,0.86772],[1706054400000,0.86746],[1706140800000,0.86722],[1706227200000,0.86634],[1706486400000,0.86482],[1706572800000,0.86324],[1706659200000,0.86306],[1706745600000,0.8612],[1706832000000,0.86188],[1707091200000,0.86374],[1707177600000,0.86532],[1707264000000,0.86776],[1707350400000,0.87094],[1707436800000,0.87242],[1707696000000,0.87344],[1707782400000,0.877],[1707868800000,0.87918],[1707955200000,0.88044],[1708041600000,0.88162],[1708300800000,0.88304],[1708387200000,0.88192],[1708473600000,0.88074],[1708560000000,0.8808],[1708646400000,0.88094],[1708905600000,0.88036],[1708992000000,0.87978],[1709078400000,0.87966],[1709164800000,0.88056],[1709251200000,0.88094],[1709510400000,0.88198],[1709596800000,0.88298],[1709683200000,0.88368],[1709769600000,0.88222],[1709856000000,0.88106],[1710115200000,0.87948],[1710201600000,0.87816],[1710288000000,0.87742],[1710374400000,0.8788],[1710460800000,0.8801],[1710720000000,0.88212],[1710806400000,0.88436],[1710892800000,0.8858],[1710979200000,0.88848],[1711065600000,0.89118],[1711324800000,0.8936],[1711411200000,0.89664],[1711497600000,0.90062],[1711584000000,0.90132],[1711670400000,0.90218],[1711929600000,0.90328],[1712016000000,0.90412],[1712102400000,0.90358],[1712188800000,0.90364],[1712275200000,0.90376],[1712534400000,0.9038],[1712620800000,0.90282],[1712707200000,0.90486],[1712793600000,0.90656],[1712880000000,0.90902],[1713139200000,0.91074],[1714521600000,0.91346],[1714608000000,0.91278],[1714694400000,0.91178],[1714953600000,0.91032],[1715040000000,0.90926],[1715126400000,0.90752],[1715212800000,0.90674],[1715299200000,0.90704],[1715558400000,0.9073],[1715644800000,0.90694],[1715731200000,0.90548],[1715817600000,0.90552],[1715904000000,0.90598],[1716163200000,0.9064],[1716249600000,0.90728],[1716336000000,0.91022],[1716422400000,0.91186],[1716508800000,0.91304],[1716768000000,0.91372],[1716854400000,0.91396],[1716940800000,0.91354],[1717027200000,0.91136],[1717113600000,0.90892],[1717372800000,0.90524],[1717459200000,0.90078],[1717545600000,0.89666],[1717632000000,0.8939],[1717718400000,0.89272],[1717977600000,0.89304],[1718064000000,0.89458],[1718150400000,0.89494],[1718236800000,0.89582],[1718323200000,0.89456],[1718582400000,0.8929],[1718668800000,0.89018],[1718755200000,0.88816],[1718841600000,0.88766],[1718928000000,0.88844],[1719187200000,0.8894],[1719273600000,0.8916],[1719360000000,0.89414],[1719446400000,0.89556],[1719532800000,0.8965],[1719792000000,0.8985],[1719878400000,0.90022],[1719964800000,0.901],[1720051200000,0.90134],[1720137600000,0.90072],[1720396800000,0.89964],[1720483200000,0.8984],[1720569600000,0.89808],[1720656000000,0.89724],[1720742400000,0.897],[1721001600000,0.89654],[1721088000000,0.8957],[1721174400000,0.89234],[1721260800000,0.89062],[1721347200000,0.88946],[1721606400000,0.88828],[1721692800000,0.88788],[1721779200000,0.88836],[1721865600000,0.88702],[1721952000000,0.88598],[1722211200000,0.88526],[1722297600000,0.8834],[1722384000000,0.88202],[1722470400000,0.88042],[1722556800000,0.87534],[1722816000000,0.86902],[1722902400000,0.86314],[1722988800000,0.85938],[1723075200000,0.8582],[1723161600000,0.85964],[1723420800000,0.86172],[1723507200000,0.86422],[1723593600000,0.8654],[1723680000000,0.86654],[1723766400000,0.86672],[1724025600000,0.86638],[1724112000000,0.86404],[1724198400000,0.86122],[1724284800000,0.85704],[1724371200000,0.85332],[1724630400000,0.85012],[1724716800000,0.84772],[1724803200000,0.84578],[1724889600000,0.84494],[1724976000000,0.84538],[1725235200000,0.84626],[1725321600000,0.848],[1725408000000,0.8489],[1725494400000,0.8482],[1725580800000,0.84688],[1725840000000,0.84648],[1725926400000,0.84586],[1726012800000,0.84722],[1726099200000,0.84848],[1726185600000,0.84964],[1726444800000,0.84874],[1726531200000,0.84854],[1726617600000,0.84744],[1726704000000,0.84688],[1726790400000,0.84714],[1727049600000,0.84764],[1727136000000,0.84678],[1727222400000,0.84742],[1727308800000,0.84716],[1727395200000,0.84516],[1727654400000,0.84474],[1727740800000,0.84564],[1727827200000,0.84552],[1727913600000,0.84664],[1728000000000,0.8502],[1728259200000,0.85198],[1728345600000,0.8542],[1728432000000,0.85638],[1728518400000,0.85736],[1728604800000,0.85718],[1728864000000,0.85882],[1728950400000,0.85988],[1729036800000,0.86084],[1729123200000,0.86266],[1729209600000,0.86416],[1729468800000,0.8648],[1729555200000,0.86538],[1729641600000,0.8656],[1729728000000,0.8656],[1729814400000,0.86598],[1730073600000,0.86586],[1730160000000,0.86622],[1730246400000,0.86618],[1730332800000,0.86568],[1730419200000,0.86636],[1730678400000,0.86618],[1730764800000,0.86532],[1730851200000,0.86718],[1730937600000,0.869],[1731024000000,0.87014],[1731283200000,0.87342],[1731369600000,0.87718],[1731456000000,0.8792],[1731542400000,0.88282],[1731628800000,0.88534],[1731888000000,0.88586],[1731974400000,0.88594],[1732060800000,0.88552],[1732147200000,0.88478],[1732233600000,0.88602],[1732492800000,0.88708],[1732579200000,0.88784],[1732665600000,0.8875],[1732752000000,0.88664],[1732838400000,0.88398],[1733097600000,0.88354],[1733184000000,0.88362],[1733270400000,0.88402],[1733356800000,0.8832],[1733443200000,0.88268],[1733702400000,0.88116],[1733788800000,0.88042],[1733875200000,0.88032],[1733961600000,0.8831],[1734048000000,0.88586],[1734307200000,0.88894],[1734393600000,0.89088],[1734480000000,0.89454],[1734566400000,0.8959],[1734652800000,0.89604],[1734912000000,0.89692],[1734998400000,0.89844],[1735084800000,0.898],[1735171200000,0.89794],[1735257600000,0.8998],[1735516800000,0.90088],[1735603200000,0.90228],[1735689600000,0.9039],[1735776000000,0.9066],[1735862400000,0.90784],[1736121600000,0.9081],[1736208000000,0.90852],[1736294400000,0.9092],[1736380800000,0.90918],[1736467200000,0.91074],[1736726400000,0.91278],[1736812800000,0.91342],[1736899200000,0.91368],[1736985600000,0.91338],[1737072000000,0.91308],[1737331200000,0.91122],[1737417600000,0.91012],[1737504000000,0.9089],[1737590400000,0.90828],[1737676800000,0.90648],[1737936000000,0.90606],[1738022400000,0.90554],[1738108800000,0.90558],[1738195200000,0.90602],[1738281600000,0.90704],[1738540800000,0.90854],[1738627200000,0.90876],[1738713600000,0.90778],[1738800000000,0.9068],[1738886400000,0.90654],[1739145600000,0.90654],[1739232000000,0.90814],[1739318400000,0.91052],[1739404800000,0.91016],[1739491200000,0.9081],[1739750400000,0.9059],[1739836800000,0.90396],[1739923200000,0.90216],[1740009600000,0.90112],[1740096000000,0.90076],[1740355200000,0.90016],[1740441600000,0.89788],[1740528000000,0.89586],[1740614400000,0.8962],[1740700800000,0.89728],[1740960000000,0.8971],[1741046400000,0.8966],[1741132800000,0.89592],[1741219200000,0.89266],[1741305600000,0.88806],[1741564800000,0.88472],[1741651200000,0.88336],[1741737600000,0.88156],[1741824000000,0.88148],[1741910400000,0.88244],[1742169600000,0.88272],[1742256000000,0.88148],[1742342400000,0.88042],[1742428800000,0.88016],[1742515200000,0.87984],[1742774400000,0.88018],[1742860800000,0.88138],[1742947200000,0.88286],[1743033600000,0.88288],[1743120000000,0.88242],[1743379200000,0.88258],[1743465600000,0.88278],[1743552000000,0.8814],[1743638400000,0.8769],[1743724800000,0.87296],[1743984000000,0.86808],[1744070400000,0.86034],[1744156800000,0.8562],[1744243200000,0.8485],[1744329600000,0.83938],[1744588800000,0.83054],[1744675200000,0.82562],[1744761600000,0.81702],[1744848000000,0.81666],[1744934400000,0.81686],[1745193600000,0.81566],[1745280000000,0.81666],[1745366400000,0.81994],[1745452800000,0.82184],[1745539200000,0.82412],[1745798400000,0.82658],[1745884800000,0.82626],[1745971200000,0.82548],[1746057600000,0.82566],[1746144000000,0.82544],[1746403200000,0.82548],[1746489600000,0.82596],[1746576000000,0.82548],[1746662400000,0.82596],[1746748800000,0.8269],[1747008000000,0.83162],[1747094400000,0.83426],[1747180800000,0.83778],[1747267200000,0.83848],[1747353600000,0.83976],[1747612800000,0.83772],[1747699200000,0.8354],[1747785600000,0.8324],[1747872000000,0.831],[1747958400000,0.8276],[1748217600000,0.8247],[1748304000000,0.82456],[1748390400000,0.82576],[1748476800000,0.82454],[1748563200000,0.82494],[1748822400000,0.82406],[1748908800000,0.82338],[1748995200000,0.8206],[1749081600000,0.82008],[1749168000000,0.8199],[1749427200000,0.82094],[1749513600000,0.82072],[1749600000000,0.8208],[1749686400000,0.81888],[1749772800000,0.81664],[1750032000000,0.81512],[1750118400000,0.81398],[1750204800000,0.81406],[1750291200000,0.81536],[1750377600000,0.81684],[1750636800000,0.81652],[1750723200000,0.81412],[1750809600000,0.81108],[1750896000000,0.80796],[1750982400000,0.8041],[1751241600000,0.8003],[1751328000000,0.7973]],"move25":[[1659571200000,0.966824],[1659657600000,0.96692],[1659916800000,0.966696],[1660003200000,0.96612],[1660089600000,0.965012],[1660176000000,0.96374],[1660262400000,0.962324],[1660521600000,0.960868],[1660608000000,0.959576],[1660694400000,0.958396],[1660780800000,0.957336],[1660867200000,0.956672],[1661126400000,0.956144],[1661212800000,0.95596],[1661299200000,0.955764],[1661385600000,0.955652],[1661472000000,0.955872],[1661731200000,0.955996],[1661817600000,0.95646],[1661904000000,0.957308],[1661990400000,0.958348],[1662076800000,0.959512],[1662336000000,0.960632],[1662422400000,0.961672],[1662508800000,0.962312],[1662595200000,0.962908],[1662681600000,0.962836],[1662940800000,0.962756],[1663027200000,0.96302],[1663113600000,0.963808],[1663200000000,0.964612],[1663286400000,0.965564],[1663545600000,0.966292],[1663632000000,0.966856],[1663718400000,0.967484],[1663804800000,0.968256],[1663891200000,0.969168],[1664150400000,0.970292],[1664236800000,0.971396],[1664323200000,0.97184],[1664409600000,0.972292],[1664496000000,0.973084],[1664755200000,0.974076],[1664841600000,0.974284],[1664928000000,0.974368],[1665014400000,0.974752],[1665100800000,0.97528],[1665360000000,0.976128],[1665446400000,0.97666],[1665532800000,0.977472],[1665619200000,0.97876],[1665705600000,0.980568],[1665964800000,0.982276],[1666051200000,0.983596],[1666137600000,0.985308],[1666224000000,0.987004],[1666310400000,0.988328],[1666569600000,0.989732],[1666656000000,0.990976],[1666742400000,0.991688],[1666828800000,0.99226],[1666915200000,0.992844],[1667174400000,0.993208],[1667260800000,0.99354],[1667347200000,0.99456],[1667433600000,0.996104],[1667520000000,0.996416],[1667779200000,0.996276],[1667865600000,0.996504],[1667952000000,0.996584],[1668038400000,0.995564],[1668124800000,0.99346],[1668384000000,0.991216],[1668470400000,0.989028],[1668556800000,0.986908],[1668643200000,0.984968],[1668729600000,0.982952],[1668988800000,0.981464],[1669075200000,0.979768],[1669161600000,0.977216],[1669248000000,0.974784],[1669334400000,0.972712],[1669593600000,0.9707],[1669680000000,0.969092],[1669766400000,0.967444],[1669852800000,0.965304],[1669939200000,0.962924],[1670198400000,0.960556],[1670284800000,0.958232],[1670371200000,0.95572],[1670457600000,0.952616],[1670544000000,0.950228],[1670803200000,0.948112],[1670889600000,0.94588],[1670976000000,0.9435],[1671062400000,0.942012],[1671148800000,0.941732],[1671408000000,0.941144],[1671494400000,0.940476],[1671580800000,0.93976],[1671667200000,0.9389],[1671753600000,0.938028],[1672012800000,0.93696],[1672099200000,0.93608],[1672185600000,0.935548],[1672272000000,0.934736],[1672358400000,0.933872],[1672617600000,0.932888],[1672704000000,0.932144],[1672790400000,0.931568],[1672876800000,0.931548],[1672963200000,0.931188],[1673222400000,0.930332],[1673308800000,0.929556],[1673395200000,0.92918],[1673481600000,0.928832],[1673568000000,0.928524],[1673827200000,0.92812],[1673913600000,0.927808],[1674000000000,0.927492],[1674518400000,0.927284],[1674604800000,0.926608],[1674691200000,0.926252],[1674777600000,0.926],[1675036800000,0.92596],[1675123200000,0.925368],[1675209600000,0.924348],[1675296000000,0.9236],[1675382400000,0.923456],[1675641600000,0.923464],[1675728000000,0.923408],[1675814400000,0.923268],[1675900800000,0.923176],[1675987200000,0.92268],[1676246400000,0.922256],[1676332800000,0.921672],[1676419200000,0.921508],[1676505600000,0.921732],[1676592000000,0.921788],[1676851200000,0.921472],[1676937600000,0.921492],[1677024000000,0.921688],[1677110400000,0.921996],[1677196800000,0.922744],[1677456000000,0.92352],[1677542400000,0.9243],[1677628800000,0.9252],[1677715200000,0.926084],[1677801600000,0.926712],[1678060800000,0.926928],[1678147200000,0.927964],[1678233600000,0.9293],[1678320000000,0.930092],[1678406400000,0.929904],[1678665600000,0.929284],[1678752000000,0.928996],[1678838400000,0.929408],[1678924800000,0.929688],[1679011200000,0.929776],[1679270400000,0.930196],[1679356800000,0.9302],[1679443200000,0.929928],[1679529600000,0.929528],[1679616000000,0.92934],[1679875200000,0.92902],[1679961600000,0.928728],[1680048000000,0.9282],[1680134400000,0.927392],[1680220800000,0.926392],[1680480000000,0.925472],[1680566400000,0.92402],[1680652800000,0.922688],[1680739200000,0.921196],[1680825600000,0.919972],[1681084800000,0.919096],[1681171200000,0.917528],[1681257600000,0.915724],[1681344000000,0.913972],[1681430400000,0.912844],[1681689600000,0.912284],[1681776000000,0.911552],[1681862400000,0.910212],[1681948800000,0.908736],[1682035200000,0.907388],[1682294400000,0.905704],[1682380800000,0.904512],[1682467200000,0.903476],[1682553600000,0.902568],[1682640000000,0.901544],[1682899200000,0.900784],[1682985600000,0.899664],[1683072000000,0.898268],[1683158400000,0.897156],[1683244800000,0.896176],[1683504000000,0.895268],[1683590400000,0.894648],[1683676800000,0.893968],[1683763200000,0.893552],[1683849600000,0.89328],[1684108800000,0.89274],[1684195200000,0.892476],[1684281600000,0.892596],[1684368000000,0.893228],[1684454400000,0.893476],[1684713600000,0.893468],[1684800000000,0.893684],[1684886400000,0.893952],[1684972800000,0.894468],[1685059200000,0.894968],[1685318400000,0.89566],[1685404800000,0.896236],[1685491200000,0.897012],[1685577600000,0.89748],[1685664000000,0.89808],[1685923200000,0.89848],[1686009600000,0.899072],[1686096000000,0.900124],[1686182400000,0.900652],[1686268800000,0.901148],[1686528000000,0.901888],[1686614400000,0.902488],[1686700800000,0.902932],[1686787200000,0.902832],[1686873600000,0.902648],[1687132800000,0.902664],[1687219200000,0.90272],[1687305600000,0.902476],[1687392000000,0.902076],[1687478400000,0.901972],[1687737600000,0.901864],[1687824000000,0.901548],[1687910400000,0.901236],[1687996800000,0.901004],[1688083200000,0.900616],[1688342400000,0.900284],[1688428800000,0.899908],[1688515200000,0.899444],[1688601600000,0.899028],[1688688000000,0.898192],[1688947200000,0.89736],[1689033600000,0.896228],[1689120000000,0.894516],[1689206400000,0.892936],[1689292800000,0.89128],[1689552000000,0.889356],[1689638400000,0.887452],[1689724800000,0.885756],[1689811200000,0.88474],[1689897600000,0.883608],[1690156800000,0.882576],[1690243200000,0.881244],[1690329600000,0.880008],[1690416000000,0.878964],[1690502400000,0.877912],[1690761600000,0.876952],[1690848000000,0.8761],[1690934400000,0.875328],[1691020800000,0.874328],[1691107200000,0.873432],[1691366400000,0.872492],[1691452800000,0.87164],[1691539200000,0.87078],[1691625600000,0.870044],[1691712000000,0.869572],[1691971200000,0.869288],[1692057600000,0.86928],[1692144000000,0.869812],[1692230400000,0.870576],[1692316800000,0.871364],[1692576000000,0.872092],[1692662400000,0.872992],[1692748800000,0.873772],[1692835200000,0.874528],[1692921600000,0.875272],[1693180800000,0.875816],[1693267200000,0.876388],[1693353600000,0.877048],[1693440000000,0.87762],[1693526400000,0.878212],[1693785600000,0.878732],[1693872000000,0.879408],[1693958400000,0.879972],[1694044800000,0.880712],[1694131200000,0.881508],[1694390400000,0.882248],[1694476800000,0.88288],[1694563200000,0.883536],[1694649600000,0.884312],[1694736000000,0.88518],[1694995200000,0.885948],[1695081600000,0.886696],[1695168000000,0.887472],[1695254400000,0.888536],[1695340800000,0.889548],[1695600000000,0.890892],[1695686400000,0.89232],[1695772800000,0.894052],[1695859200000,0.895236],[1695945600000,0.896456],[1696204800000,0.89782],[1696291200000,0.899508],[1696377600000,0.901056],[1696464000000,0.90224],[1696550400000,0.903224],[1696809600000,0.904028],[1696896000000,0.90464],[1696982400000,0.905032],[1697068800000,0.905628],[1697155200000,0.90602],[1697414400000,0.906388],[1697500800000,0.906736],[1697587200000,0.906952],[1697673600000,0.90678],[1697760000000,0.906524],[1698019200000,0.906268],[1698105600000,0.9061],[1698192000000,0.905996],[1698278400000,0.905764],[1698364800000,0.9056],[1698624000000,0.9052],[1698710400000,0.90496],[1698796800000,0.904368],[1698883200000,0.904016],[1698969600000,0.903384],[1699228800000,0.902644],[1699315200000,0.901804],[1699401600000,0.901096],[1699488000000,0.900716],[1699574400000,0.900396],[1699833600000,0.90026],[1699920000000,0.89964],[1700006400000,0.899092],[1700092800000,0.89832],[1700179200000,0.897636],[1700438400000,0.896996],[1700524800000,0.896332],[1700611200000,0.895744],[1700697600000,0.895448],[1700784000000,0.895084],[1701043200000,0.894652],[1701129600000,0.894012],[1701216000000,0.893072],[1701302400000,0.892096],[1701388800000,0.89076],[1701648000000,0.889576],[1701734400000,0.888184],[1701820800000,0.886932],[1701907200000,0.885708],[1701993600000,0.884952],[1702252800000,0.88412],[1702339200000,0.883124],[1702425600000,0.881996],[1702512000000,0.880548],[1702598400000,0.879264],[1702857600000,0.877896],[1702944000000,0.876756],[1703030400000,0.875764],[1703116800000,0.87448],[1703203200000,0.873264],[1703462400000,0.872124],[1703548800000,0.87094],[1703635200000,0.86928],[1703721600000,0.86764],[1703808000000,0.865996],[1704067200000,0.86448],[1704153600000,0.863396],[1704240000000,0.862424],[1704326400000,0.861448],[1704412800000,0.860672],[1704672000000,0.859696],[1704758400000,0.858792],[1704844800000,0.857828],[1704931200000,0.856852],[1705017600000,0.855728],[1705276800000,0.854828],[1705363200000,0.854284],[1705449600000,0.85402],[1705536000000,0.854064],[1705622400000,0.853992],[1705881600000,0.854068],[1705968000000,0.854432],[1706054400000,0.854448],[1706140800000,0.854872],[1706227200000,0.855216],[1706486400000,0.85544],[1706572800000,0.855756],[1706659200000,0.856536],[1706745600000,0.8571],[1706832000000,0.85812],[1707091200000,0.85926],[1707177600000,0.860044],[1707264000000,0.861056],[1707350400000,0.861988],[1707436800000,0.862972],[1707696000000,0.86408],[1707782400000,0.86548],[1707868800000,0.866868],[1707955200000,0.86802],[1708041600000,0.869148],[1708300800000,0.870228],[1708387200000,0.87104],[1708473600000,0.87164],[1708560000000,0.87212],[1708646400000,0.87264],[1708905600000,0.87308],[1708992000000,0.873452],[1709078400000,0.87408],[1709164800000,0.874788],[1709251200000,0.87556],[1709510400000,0.876512],[1709596800000,0.8774],[1709683200000,0.878204],[1709769600000,0.878992],[1709856000000,0.879396],[1710115200000,0.87966],[1710201600000,0.879968],[1710288000000,0.880136],[1710374400000,0.880564],[1710460800000,0.880932],[1710720000000,0.881396],[1710806400000,0.88144],[1710892800000,0.88146],[1710979200000,0.882172],[1711065600000,0.882844],[1711324800000,0.883508],[1711411200000,0.884384],[1711497600000,0.885436],[1711584000000,0.886276],[1711670400000,0.887092],[1711929600000,0.888092],[1712016000000,0.889252],[1712102400000,0.89022],[1712188800000,0.890892],[1712275200000,0.891656],[1712534400000,0.892456],[1712620800000,0.89322],[1712707200000,0.894456],[1712793600000,0.89576],[1712880000000,0.897248],[1713139200000,0.898708],[1714521600000,0.90028],[1714608000000,0.901528],[1714694400000,0.902356],[1714953600000,0.903292],[1715040000000,0.904136],[1715126400000,0.904912],[1715212800000,0.905716],[1715299200000,0.906068],[1715558400000,0.906516],[1715644800000,0.906804],[1715731200000,0.90668],[1715817600000,0.906696],[1715904000000,0.907],[1716163200000,0.90736],[1716249600000,0.907604],[1716336000000,0.9079],[1716422400000,0.908352],[1716508800000,0.90888],[1716768000000,0.909352],[1716854400000,0.909636],[1716940800000,0.910044],[1717027200000,0.909652],[1717113600000,0.909352],[1717372800000,0.908596],[1717459200000,0.907644],[1717545600000,0.906684],[1717632000000,0.905876],[1717718400000,0.90554],[1717977600000,0.90514],[1718064000000,0.904708],[1718150400000,0.904168],[1718236800000,0.903692],[1718323200000,0.903044],[1718582400000,0.90226],[1718668800000,0.901356],[1718755200000,0.900704],[1718841600000,0.90012],[1718928000000,0.899536],[1719187200000,0.89886],[1719273600000,0.89822],[1719360000000,0.897488],[1719446400000,0.89686],[1719532800000,0.896228],[1719792000000,0.895816],[1719878400000,0.895472],[1719964800000,0.89498],[1720051200000,0.894856],[1720137600000,0.894588],[1720396800000,0.894696],[1720483200000,0.894996],[1720569600000,0.895264],[1720656000000,0.895524],[1720742400000,0.895444],[1721001600000,0.895396],[1721088000000,0.89522],[1721174400000,0.894744],[1721260800000,0.894484],[1721347200000,0.894424],[1721606400000,0.894472],[1721692800000,0.89476],[1721779200000,0.894784],[1721865600000,0.894356],[1721952000000,0.893932],[1722211200000,0.893644],[1722297600000,0.89312],[1722384000000,0.89236],[1722470400000,0.891328],[1722556800000,0.8897],[1722816000000,0.887748],[1722902400000,0.885704],[1722988800000,0.884036],[1723075200000,0.8827],[1723161600000,0.881484],[1723420800000,0.880164],[1723507200000,0.878868],[1723593600000,0.8775],[1723680000000,0.87656],[1723766400000,0.875428],[1724025600000,0.874132],[1724112000000,0.872536],[1724198400000,0.871276],[1724284800000,0.869844],[1724371200000,0.8682],[1724630400000,0.8665],[1724716800000,0.864504],[1724803200000,0.86276],[1724889600000,0.861428],[1724976000000,0.86008],[1725235200000,0.8587],[1725321600000,0.857424],[1725408000000,0.856136],[1725494400000,0.854984],[1725580800000,0.854388],[1725840000000,0.854192],[1725926400000,0.853968],[1726012800000,0.853704],[1726099200000,0.85304],[1726185600000,0.852388],[1726444800000,0.851596],[1726531200000,0.850832],[1726617600000,0.850112],[1726704000000,0.849108],[1726790400000,0.848472],[1727049600000,0.847848],[1727136000000,0.84738],[1727222400000,0.847352],[1727308800000,0.847132],[1727395200000,0.84684],[1727654400000,0.846772],[1727740800000,0.846964],[1727827200000,0.8473],[1727913600000,0.847472],[1728000000000,0.847804],[1728259200000,0.847916],[1728345600000,0.848204],[1728432000000,0.848796],[1728518400000,0.849304],[1728604800000,0.849864],[1728864000000,0.850384],[1728950400000,0.851008],[1729036800000,0.85152],[1729123200000,0.85214],[1729209600000,0.852768],[1729468800000,0.853596],[1729555200000,0.854376],[1729641600000,0.855152],[1729728000000,0.855884],[1729814400000,0.856536],[1730073600000,0.85724],[1730160000000,0.858264],[1730246400000,0.858904],[1730332800000,0.859588],[1730419200000,0.860776],[1730678400000,0.861528],[1730764800000,0.8622],[1730851200000,0.863236],[1730937600000,0.86406],[1731024000000,0.864764],[1731283200000,0.865816],[1731369600000,0.866796],[1731456000000,0.8678],[1731542400000,0.869152],[1731628800000,0.870396],[1731888000000,0.871224],[1731974400000,0.872008],[1732060800000,0.872736],[1732147200000,0.873576],[1732233600000,0.874768],[1732492800000,0.87568],[1732579200000,0.8765],[1732665600000,0.877116],[1732752000000,0.877784],[1732838400000,0.878368],[1733097600000,0.879216],[1733184000000,0.87998],[1733270400000,0.880684],[1733356800000,0.881288],[1733443200000,0.881632],[1733702400000,0.882212],[1733788800000,0.883],[1733875200000,0.883312],[1733961600000,0.884108],[1734048000000,0.884776],[1734307200000,0.885316],[1734393600000,0.88574],[1734480000000,0.88638],[1734566400000,0.886724],[1734652800000,0.886916],[1734912000000,0.887528],[1734998400000,0.88824],[1735084800000,0.888876],[1735171200000,0.889356],[1735257600000,0.889672],[1735516800000,0.890288],[1735603200000,0.891128],[1735689600000,0.892156],[1735776000000,0.893348],[1735862400000,0.894444],[1736121600000,0.8952],[1736208000000,0.896108],[1736294400000,0.897192],[1736380800000,0.898544],[1736467200000,0.900056],[1736726400000,0.901524],[1736812800000,0.902708],[1736899200000,0.903864],[1736985600000,0.9046],[1737072000000,0.9055],[1737331200000,0.90598],[1737417600000,0.906556],[1737504000000,0.906736],[1737590400000,0.907076],[1737676800000,0.907588],[1737936000000,0.907808],[1738022400000,0.907976],[1738108800000,0.908252],[1738195200000,0.908692],[1738281600000,0.909036],[1738540800000,0.90934],[1738627200000,0.909272],[1738713600000,0.909028],[1738800000000,0.908732],[1738886400000,0.908776],[1739145600000,0.909028],[1739232000000,0.909196],[1739318400000,0.909292],[1739404800000,0.908928],[1739491200000,0.908248],[1739750400000,0.907652],[1739836800000,0.907304],[1739923200000,0.906988],[1740009600000,0.906476],[1740096000000,0.905784],[1740355200000,0.90544],[1740441600000,0.904856],[1740528000000,0.90438],[1740614400000,0.90406],[1740700800000,0.903944],[1740960000000,0.903648],[1741046400000,0.903068],[1741132800000,0.902448],[1741219200000,0.901388],[1741305600000,0.900148],[1741564800000,0.898884],[1741651200000,0.897988],[1741737600000,0.897204],[1741824000000,0.896324],[1741910400000,0.895328],[1742169600000,0.89412],[1742256000000,0.892656],[1742342400000,0.891184],[1742428800000,0.890324],[1742515200000,0.889676],[1742774400000,0.888976],[1742860800000,0.88814],[1742947200000,0.887324],[1743033600000,0.886676],[1743120000000,0.886008],[1743379200000,0.88546],[1743465600000,0.88512],[1743552000000,0.884432],[1743638400000,0.882816],[1743724800000,0.881144],[1743984000000,0.879656],[1744070400000,0.877868],[1744156800000,0.876488],[1744243200000,0.873984],[1744329600000,0.871408],[1744588800000,0.86882],[1744675200000,0.86632],[1744761600000,0.86358],[1744848000000,0.86102],[1744934400000,0.858292],[1745193600000,0.855408],[1745280000000,0.853356],[1745366400000,0.851484],[1745452800000,0.849356],[1745539200000,0.847148],[1745798400000,0.844688],[1745884800000,0.842332],[1745971200000,0.840008],[1746057600000,0.837912],[1746144000000,0.835752],[1746403200000,0.833268],[1746489600000,0.830968],[1746576000000,0.828824],[1746662400000,0.827724],[1746748800000,0.82654],[1747008000000,0.825976],[1747094400000,0.825752],[1747180800000,0.82514],[1747267200000,0.82572],[1747353600000,0.826616],[1747612800000,0.827412],[1747699200000,0.827708],[1747785600000,0.828216],[1747872000000,0.828588],[1747958400000,0.828764],[1748217600000,0.82922],[1748304000000,0.829288],[1748390400000,0.82938],[1748476800000,0.829128],[1748563200000,0.828928],[1748822400000,0.828716],[1748908800000,0.828712],[1748995200000,0.828404],[1749081600000,0.828012],[1749168000000,0.82782],[1749427200000,0.827808],[1749513600000,0.827664],[1749600000000,0.827468],[1749686400000,0.826596],[1749772800000,0.825768],[1750032000000,0.824508],[1750118400000,0.823608],[1750204800000,0.822724],[1750291200000,0.821972],[1750377600000,0.821184],[1750636800000,0.820268],[1750723200000,0.819352],[1750809600000,0.81846],[1750896000000,0.817364],[1750982400000,0.816484],[1751241600000,0.815388],[1751328000000,0.8139]]}};