var exchangeChartTodayDatas = {"USDCHF=X":{"stocks":[[1714608000000,0.9164],[1714608300000,0.91651],[1714608600000,0.91636],[1714608900000,0.91614],[1714609200000,0.91613],[1714609500000,0.91623],[1714609800000,0.91644],[1714610100000,0.91657],[1714610400000,0.91655],[1714610700000,0.91643],[1714611000000,0.91657],[1714611300000,0.91652],[1714611600000,0.91677],[1714611900000,0.91654],[1714612200000,0.9166],[1714612500000,0.91673],[1714612800000,0.91677],[1714613100000,0.91675],[1714613400000,0.91707],[1714613700000,0.9171],[1714614300000,0.91705],[1714614600000,0.91701],[1714614900000,0.917],[1714615200000,0.91661],[1714615500000,0.91619],[1714615800000,0.91634],[1714616100000,0.9166],[1714616400000,0.91639],[1714616700000,0.91657],[1714617000000,0.91649],[1714617300000,0.91664],[1714617600000,0.91652],[1714617900000,0.91638],[1714618200000,0.91641],[1714618500000,0.9165],[1714618800000,0.9164],[1714619100000,0.91645],[1714619400000,0.91675],[1714619700000,0.91672],[1714620000000,0.91678],[1714620300000,0.91696],[1714620600000,0.91681],[1714620900000,0.91678],[1714621200000,0.91679],[1714621500000,0.91683],[1714621800000,0.9167],[1714622100000,0.9166],[1714622400000,0.91665],[1714622700000,0.9167],[1714623000000,0.9165],[1714623300000,0.91659],[1714623600000,0.91654],[1714623900000,0.91649],[1714624200000,0.91628],[1714624500000,0.9163],[1714624800000,0.91629],[1714625100000,0.91644],[1714625400000,0.91622],[1714626000000,0.91636],[1714626300000,0.91621],[1714626600000,0.91632],[1714626900000,0.91648],[1714627200000,0.91646],[1714627500000,0.91639],[1714627800000,0.91648],[1714628100000,0.91642],[1714628400000,0.91655],[1714628700000,0.91639],[1714629000000,0.91655],[1714629300000,0.91618],[1714629600000,0.91587],[1714629900000,0.9156],[1714630200000,0.91554],[1714630500000,0.91493],[1714630800000,0.91465],[1714631100000,0.91519],[1714631400000,0.91142],[1714631700000,0.91096],[1714632000000,0.91145],[1714632300000,0.91171],[1714632600000,0.91104],[1714632900000,0.91224],[1714633200000,0.91135],[1714633500000,0.91103],[1714633800000,0.91154],[1714634100000,0.91187],[1714634400000,0.91195],[1714634700000,0.91136],[1714635000000,0.91193],[1714635300000,0.91173],[1714635600000,0.91146],[1714635900000,0.91133],[1714636200000,0.91139],[1714636500000,0.91144],[1714636800000,0.91168],[1714637100000,0.91164],[1714637400000,0.91233],[1714637700000,0.91253],[1714638000000,0.91291],[1714638300000,0.91284],[1714638600000,0.91297],[1714638900000,0.91242],[1714639200000,0.91253],[1714639800000,0.91248],[1714640100000,0.91263],[1714640400000,0.91265],[1714640700000,0.91234],[1714641000000,0.91211],[1714641300000,0.91228],[1714641600000,0.91226],[1714641900000,0.91232],[1714642200000,0.91263],[1714642500000,0.91252],[1714642800000,0.91262],[1714643100000,0.91249],[1714643400000,0.9123],[1714643700000,0.91236],[1714644000000,0.91232],[1714644300000,0.91244],[1714644600000,0.9124],[1714644900000,0.9125],[1714645200000,0.91245],[1714645500000,0.91209],[1714645800000,0.91228],[1714646100000,0.91221],[1714646400000,0.91174],[1714646700000,0.91181],[1714647000000,0.9118],[1714647300000,0.91201],[1714647600000,0.91166],[1714647900000,0.91189]],"move5":[[1714608000000,""],[1714608300000,""],[1714608600000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,0.91626],[1714610100000,0.916302],[1714610400000,0.916384],[1714610700000,0.916444],[1714611000000,0.916512],[1714611300000,0.916528],[1714611600000,0.916568],[1714611900000,0.916566],[1714612200000,0.9166],[1714612500000,0.916632],[1714612800000,0.916682],[1714613100000,0.916678],[1714613400000,0.916784],[1714613700000,0.916884],[1714614300000,0.916948],[1714614600000,0.916996],[1714614900000,0.917046],[1714615200000,0.916954],[1714615500000,0.916772],[1714615800000,0.91663],[1714616100000,0.916548],[1714616400000,0.916426],[1714616700000,0.916418],[1714617000000,0.916478],[1714617300000,0.916538],[1714617600000,0.916522],[1714617900000,0.91652],[1714618200000,0.916488],[1714618500000,0.91649],[1714618800000,0.916442],[1714619100000,0.916428],[1714619400000,0.916502],[1714619700000,0.916564],[1714620000000,0.91662],[1714620300000,0.916732],[1714620600000,0.916804],[1714620900000,0.91681],[1714621200000,0.916824],[1714621500000,0.916834],[1714621800000,0.916782],[1714622100000,0.91674],[1714622400000,0.916714],[1714622700000,0.916696],[1714623000000,0.91663],[1714623300000,0.916608],[1714623600000,0.916596],[1714623900000,0.916564],[1714624200000,0.91648],[1714624500000,0.91644],[1714624800000,0.91638],[1714625100000,0.91636],[1714625400000,0.916306],[1714626000000,0.916322],[1714626300000,0.916304],[1714626600000,0.91631],[1714626900000,0.916318],[1714627200000,0.916366],[1714627500000,0.916372],[1714627800000,0.916426],[1714628100000,0.916446],[1714628400000,0.91646],[1714628700000,0.916446],[1714629000000,0.916478],[1714629300000,0.916418],[1714629600000,0.916308],[1714629900000,0.916118],[1714630200000,0.915948],[1714630500000,0.915624],[1714630800000,0.915318],[1714631100000,0.915182],[1714631400000,0.914346],[1714631700000,0.91343],[1714632000000,0.912734],[1714632300000,0.912146],[1714632600000,0.911316],[1714632900000,0.91148],[1714633200000,0.911558],[1714633500000,0.911474],[1714633800000,0.91144],[1714634100000,0.911606],[1714634400000,0.911548],[1714634700000,0.91155],[1714635000000,0.91173],[1714635300000,0.911768],[1714635600000,0.911686],[1714635900000,0.911562],[1714636200000,0.911568],[1714636500000,0.91147],[1714636800000,0.91146],[1714637100000,0.911496],[1714637400000,0.911696],[1714637700000,0.911924],[1714638000000,0.912218],[1714638300000,0.91245],[1714638600000,0.912716],[1714638900000,0.912734],[1714639200000,0.912734],[1714639800000,0.912648],[1714640100000,0.912606],[1714640400000,0.912542],[1714640700000,0.912526],[1714641000000,0.912442],[1714641300000,0.912402],[1714641600000,0.912328],[1714641900000,0.912262],[1714642200000,0.91232],[1714642500000,0.912402],[1714642800000,0.91247],[1714643100000,0.912516],[1714643400000,0.912512],[1714643700000,0.912458],[1714644000000,0.912418],[1714644300000,0.912382],[1714644600000,0.912364],[1714644900000,0.912404],[1714645200000,0.912422],[1714645500000,0.912376],[1714645800000,0.912344],[1714646100000,0.912306],[1714646400000,0.912154],[1714646700000,0.912026],[1714647000000,0.911968],[1714647300000,0.911914],[1714647600000,0.911804],[1714647900000,0.911834]],"move25":[[1714616100000,0.9166028],[1714616400000,0.916604],[1714616700000,0.9166212],[1714617000000,0.9166356],[1714617300000,0.916652],[1714617600000,0.9166552],[1714617900000,0.9166476],[1714618200000,0.916642],[1714618500000,0.9166448],[1714618800000,0.916638],[1714619100000,0.9166352],[1714619400000,0.9166344],[1714619700000,0.9166416],[1714620000000,0.9166488],[1714620300000,0.916658],[1714620600000,0.9166596],[1714620900000,0.9166608],[1714621200000,0.9166496],[1714621500000,0.9166388],[1714621800000,0.9166248],[1714622100000,0.9166084],[1714622400000,0.9165944],[1714622700000,0.916598],[1714623000000,0.9166104],[1714623300000,0.9166204],[1714623600000,0.916618],[1714623900000,0.916622],[1714624200000,0.9166104],[1714624500000,0.9166028],[1714624800000,0.9165888],[1714625100000,0.9165856],[1714625400000,0.9165792],[1714626000000,0.9165772],[1714626300000,0.9165656],[1714626600000,0.9165624],[1714626900000,0.9165636],[1714627200000,0.916552],[1714627500000,0.9165388],[1714627800000,0.9165268],[1714628100000,0.9165052],[1714628400000,0.9164948],[1714628700000,0.9164792],[1714629000000,0.9164696],[1714629300000,0.9164436],[1714629600000,0.9164104],[1714629900000,0.9163704],[1714630200000,0.916326],[1714630500000,0.9162552],[1714630800000,0.9161812],[1714631100000,0.9161252],[1714631400000,0.9159204],[1714631700000,0.9156992],[1714632000000,0.915506],[1714632300000,0.9153224],[1714632600000,0.9151124],[1714632900000,0.9149444],[1714633200000,0.9147496],[1714633500000,0.9145364],[1714633800000,0.9143496],[1714634100000,0.9141716],[1714634400000,0.9139904],[1714634700000,0.9137864],[1714635000000,0.913608],[1714635300000,0.913418],[1714635600000,0.9132196],[1714635900000,0.9130108],[1714636200000,0.9128108],[1714636500000,0.9126064],[1714636800000,0.9124264],[1714637100000,0.9122572],[1714637400000,0.9121264],[1714637700000,0.912006],[1714638000000,0.9119252],[1714638300000,0.9118528],[1714638600000,0.911764],[1714638900000,0.911804],[1714639200000,0.9118668],[1714639800000,0.911908],[1714640100000,0.9119448],[1714640400000,0.9120092],[1714640700000,0.9120132],[1714641000000,0.9120436],[1714641300000,0.9120936],[1714641600000,0.9121224],[1714641900000,0.9121404],[1714642200000,0.9121676],[1714642500000,0.912214],[1714642800000,0.9122416],[1714643100000,0.912272],[1714643400000,0.9123056],[1714643700000,0.9123468],[1714644000000,0.912384],[1714644300000,0.912424],[1714644600000,0.9124528],[1714644900000,0.9124872],[1714645200000,0.912492],[1714645500000,0.9124744],[1714645800000,0.9124492],[1714646100000,0.912424],[1714646400000,0.9123748],[1714646700000,0.9123504],[1714647000000,0.9123212],[1714647300000,0.9123024],[1714647600000,0.9122636],[1714647900000,0.9122332]]},"USDJPY=X":{"stocks":[[1714608000000,155.695],[1714608300000,155.796],[1714608600000,155.73],[1714608900000,155.805],[1714609200000,155.901],[1714609500000,155.882],[1714609800000,155.906],[1714610100000,155.905],[1714610400000,155.912],[1714610700000,155.928],[1714611000000,155.927],[1714611300000,156.006],[1714611600000,155.998],[1714611900000,156.016],[1714612200000,155.98],[1714612500000,156.067],[1714612800000,156.13],[1714613100000,156.099],[1714613400000,156.181],[1714613700000,156.212],[1714614000000,156.228],[1714614300000,156.232],[1714614600000,156.241],[1714614900000,156.184],[1714615200000,156.078],[1714615500000,156.086],[1714615800000,156.049],[1714616100000,156.138],[1714616400000,156.051],[1714616700000,155.987],[1714617000000,156.014],[1714617300000,156.053],[1714617600000,155.987],[1714617900000,155.914],[1714618200000,155.869],[1714618500000,155.801],[1714618800000,155.826],[1714619100000,155.859],[1714619400000,155.907],[1714619700000,155.935],[1714620000000,155.944],[1714620300000,156.024],[1714620600000,156.02],[1714620900000,156.039],[1714621200000,156.079],[1714621500000,156.045],[1714621800000,156.017],[1714622100000,155.925],[1714622400000,155.936],[1714622700000,155.916],[1714623000000,155.853],[1714623300000,155.975],[1714623600000,155.952],[1714623900000,155.993],[1714624200000,155.905],[1714624500000,155.872],[1714624800000,155.857],[1714625100000,155.878],[1714625400000,155.812],[1714625700000,155.75],[1714626000000,155.839],[1714626300000,155.757],[1714626600000,155.797],[1714626900000,155.871],[1714627200000,155.802],[1714627500000,155.67],[1714627800000,155.733],[1714628100000,155.717],[1714628400000,155.743],[1714628700000,155.765],[1714629000000,155.784],[1714629300000,155.7],[1714629600000,155.678],[1714629900000,155.555],[1714630200000,155.452],[1714630500000,155.248],[1714630800000,155.314],[1714631100000,155.396],[1714631400000,155.326],[1714631700000,155.271],[1714632000000,155.259],[1714632300000,155.435],[1714632600000,155.45],[1714632900000,155.496],[1714633200000,155.443],[1714633500000,155.312],[1714633800000,155.351],[1714634100000,155.407],[1714634400000,155.421],[1714634700000,155.329],[1714635000000,155.376],[1714635300000,155.415],[1714635600000,155.274],[1714635900000,155.295],[1714636200000,155.396],[1714636500000,155.462],[1714636800000,155.497],[1714637100000,155.508],[1714637400000,155.519],[1714637700000,155.473],[1714638000000,155.414],[1714638300000,155.344],[1714638600000,155.434],[1714638900000,155.393],[1714639200000,155.36],[1714639500000,155.27],[1714639800000,155.199],[1714640100000,155.245],[1714640400000,155.121],[1714640700000,155.025],[1714641000000,155.099],[1714641300000,155.18],[1714641600000,155.15],[1714641900000,155.149],[1714642200000,155.264],[1714642500000,155.256],[1714642800000,155.252],[1714643100000,155.236],[1714643400000,155.254],[1714643700000,155.256],[1714644000000,155.262],[1714644300000,155.219],[1714644600000,155.245],[1714644900000,155.287],[1714645200000,155.327],[1714645500000,155.296],[1714645800000,155.332],[1714646100000,155.272],[1714646400000,155.169],[1714646700000,155.177],[1714647000000,155.167],[1714647300000,155.157],[1714647600000,155.078],[1714647900000,155.125]],"move5":[[1714608000000,""],[1714608300000,""],[1714608600000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,155.8448],[1714610100000,155.8798],[1714610400000,155.9012],[1714610700000,155.9066],[1714611000000,155.9156],[1714611300000,155.9356],[1714611600000,155.9542],[1714611900000,155.975],[1714612200000,155.9854],[1714612500000,156.0134],[1714612800000,156.0382],[1714613100000,156.0584],[1714613400000,156.0914],[1714613700000,156.1378],[1714614000000,156.17],[1714614300000,156.1904],[1714614600000,156.2188],[1714614900000,156.2194],[1714615200000,156.1926],[1714615500000,156.1642],[1714615800000,156.1276],[1714616100000,156.107],[1714616400000,156.0804],[1714616700000,156.0622],[1714617000000,156.0478],[1714617300000,156.0486],[1714617600000,156.0184],[1714617900000,155.991],[1714618200000,155.9674],[1714618500000,155.9248],[1714618800000,155.8794],[1714619100000,155.8538],[1714619400000,155.8524],[1714619700000,155.8656],[1714620000000,155.8942],[1714620300000,155.9338],[1714620600000,155.966],[1714620900000,155.9924],[1714621200000,156.0212],[1714621500000,156.0414],[1714621800000,156.04],[1714622100000,156.021],[1714622400000,156.0004],[1714622700000,155.9678],[1714623000000,155.9294],[1714623300000,155.921],[1714623600000,155.9264],[1714623900000,155.9378],[1714624200000,155.9356],[1714624500000,155.9394],[1714624800000,155.9158],[1714625100000,155.901],[1714625400000,155.8648],[1714625700000,155.8338],[1714626000000,155.8272],[1714626300000,155.8072],[1714626600000,155.791],[1714626900000,155.8028],[1714627200000,155.8132],[1714627500000,155.7794],[1714627800000,155.7746],[1714628100000,155.7586],[1714628400000,155.733],[1714628700000,155.7256],[1714629000000,155.7484],[1714629300000,155.7418],[1714629600000,155.734],[1714629900000,155.6964],[1714630200000,155.6338],[1714630500000,155.5266],[1714630800000,155.4494],[1714631100000,155.393],[1714631400000,155.3472],[1714631700000,155.311],[1714632000000,155.3132],[1714632300000,155.3374],[1714632600000,155.3482],[1714632900000,155.3822],[1714633200000,155.4166],[1714633500000,155.4272],[1714633800000,155.4104],[1714634100000,155.4018],[1714634400000,155.3868],[1714634700000,155.364],[1714635000000,155.3768],[1714635300000,155.3896],[1714635600000,155.363],[1714635900000,155.3378],[1714636200000,155.3512],[1714636500000,155.3684],[1714636800000,155.3848],[1714637100000,155.4316],[1714637400000,155.4764],[1714637700000,155.4918],[1714638000000,155.4822],[1714638300000,155.4516],[1714638600000,155.4368],[1714638900000,155.4116],[1714639200000,155.389],[1714639500000,155.3602],[1714639800000,155.3312],[1714640100000,155.2934],[1714640400000,155.239],[1714640700000,155.172],[1714641000000,155.1378],[1714641300000,155.134],[1714641600000,155.115],[1714641900000,155.1206],[1714642200000,155.1684],[1714642500000,155.1998],[1714642800000,155.2142],[1714643100000,155.2314],[1714643400000,155.2524],[1714643700000,155.2508],[1714644000000,155.252],[1714644300000,155.2454],[1714644600000,155.2472],[1714644900000,155.2538],[1714645200000,155.268],[1714645500000,155.2748],[1714645800000,155.2974],[1714646100000,155.3028],[1714646400000,155.2792],[1714646700000,155.2492],[1714647000000,155.2234],[1714647300000,155.1884],[1714647600000,155.1496],[1714647900000,155.1408]],"move25":[[1714615800000,156.02732],[1714616100000,156.04364],[1714616400000,156.05348],[1714616700000,156.05692],[1714617000000,156.0622],[1714617300000,156.06808],[1714617600000,156.07136],[1714617900000,156.07144],[1714618200000,156.06908],[1714618500000,156.06404],[1714618800000,156.05684],[1714619100000,156.05128],[1714619400000,156.04692],[1714619700000,156.04512],[1714620000000,156.0402],[1714620300000,156.03596],[1714620600000,156.0328],[1714620900000,156.02712],[1714621200000,156.0218],[1714621500000,156.01448],[1714621800000,156.00588],[1714622100000,155.99324],[1714622400000,155.98332],[1714622700000,155.97684],[1714623000000,155.96752],[1714623300000,155.96456],[1714623600000,155.95712],[1714623900000,155.9548],[1714624200000,155.95152],[1714624500000,155.94584],[1714624800000,155.938],[1714625100000,155.93364],[1714625400000,155.92956],[1714625700000,155.9248],[1714626000000,155.92632],[1714626300000,155.92356],[1714626600000,155.92108],[1714626900000,155.91964],[1714627200000,155.91432],[1714627500000,155.90336],[1714627800000,155.89172],[1714628100000,155.8796],[1714628400000,155.86776],[1714628700000,155.8552],[1714629000000,155.84476],[1714629300000,155.83208],[1714629600000,155.8222],[1714629900000,155.80696],[1714630200000,155.7884],[1714630500000,155.7642],[1714630800000,155.73776],[1714631100000,155.71552],[1714631400000,155.68884],[1714631700000,155.66348],[1714632000000,155.63896],[1714632300000,155.62208],[1714632600000,155.60496],[1714632900000,155.59232],[1714633200000,155.58004],[1714633500000,155.55896],[1714633800000,155.54272],[1714634100000,155.52712],[1714634400000,155.50912],[1714634700000,155.4902],[1714635000000,155.47844],[1714635300000,155.46572],[1714635600000,155.448],[1714635900000,155.43008],[1714636200000,155.41532],[1714636500000,155.40244],[1714636800000,155.39432],[1714637100000,155.38752],[1714637400000,155.38608],[1714637700000,155.38692],[1714638000000,155.39356],[1714638300000,155.39476],[1714638600000,155.39628],[1714638900000,155.39896],[1714639200000,155.40252],[1714639500000,155.40296],[1714639800000,155.39352],[1714640100000,155.38532],[1714640400000,155.37032],[1714640700000,155.3536],[1714641000000,155.34508],[1714641300000,155.33824],[1714641600000,155.32796],[1714641900000,155.31708],[1714642200000,155.31448],[1714642500000,155.30968],[1714642800000,155.30316],[1714643100000,155.30164],[1714643400000,155.3],[1714643700000,155.2944],[1714644000000,155.2864],[1714644300000,155.27528],[1714644600000,155.26476],[1714644900000,155.25548],[1714645200000,155.24964],[1714645500000,155.24492],[1714645800000,155.24444],[1714646100000,155.23796],[1714646400000,155.229],[1714646700000,155.22168],[1714647000000,155.21756],[1714647300000,155.21588],[1714647600000,155.2092],[1714647900000,155.20936]]},"EURJPY=X":{"stocks":[[1714608000000,166.877],[1714608300000,166.91],[1714608600000,166.849],[1714608900000,166.925],[1714609200000,167.05],[1714609500000,166.964],[1714609800000,166.986],[1714610100000,166.997],[1714610400000,167.022],[1714610700000,167.041],[1714611000000,167.042],[1714611300000,167.14],[1714611600000,167.114],[1714611900000,167.191],[1714612200000,167.128],[1714612500000,167.208],[1714612800000,167.287],[1714613100000,167.252],[1714613400000,167.303],[1714613700000,167.292],[1714614000000,167.299],[1714614300000,167.366],[1714614600000,167.376],[1714614900000,167.351],[1714615200000,167.271],[1714615500000,167.351],[1714615800000,167.301],[1714616100000,167.343],[1714616400000,167.272],[1714616700000,167.199],[1714617000000,167.23],[1714617300000,167.267],[1714617600000,167.202],[1714617900000,167.152],[1714618200000,167.067],[1714618500000,167],[1714618800000,167.037],[1714619100000,167.064],[1714619400000,167.08],[1714619700000,167.13],[1714620000000,167.122],[1714620300000,167.17],[1714620600000,167.184],[1714620900000,167.187],[1714621200000,167.245],[1714621500000,167.2],[1714621800000,167.179],[1714622100000,167.085],[1714622400000,167.092],[1714622700000,167.076],[1714623000000,167.013],[1714623300000,167.157],[1714623600000,167.13],[1714623900000,167.197],[1714624200000,167.104],[1714624500000,167.049],[1714624800000,167.054],[1714625100000,167.073],[1714625400000,167.024],[1714625700000,166.958],[1714626000000,167.028],[1714626300000,166.973],[1714626600000,167.015],[1714626900000,167.08],[1714627200000,167.02],[1714627500000,166.862],[1714627800000,166.926],[1714628100000,166.865],[1714628400000,166.863],[1714628700000,166.899],[1714629300000,166.867],[1714629600000,166.868],[1714629900000,166.744],[1714630200000,166.609],[1714630500000,166.473],[1714630800000,166.579],[1714631100000,166.63],[1714631400000,166.537],[1714631700000,166.551],[1714632000000,166.444],[1714632300000,166.602],[1714632600000,166.647],[1714632900000,166.639],[1714633200000,166.579],[1714633500000,166.45],[1714633800000,166.492],[1714634100000,166.516],[1714634400000,166.581],[1714634700000,166.576],[1714635000000,166.586],[1714635300000,166.668],[1714635600000,166.578],[1714635900000,166.558],[1714636200000,166.663],[1714636500000,166.727],[1714636800000,166.632],[1714637100000,166.689],[1714637400000,166.649],[1714637700000,166.548],[1714638000000,166.446],[1714638300000,166.355],[1714638600000,166.417],[1714638900000,166.33],[1714639200000,166.311],[1714639500000,166.28],[1714639800000,166.193],[1714640100000,166.23],[1714640400000,166.055],[1714640700000,166.009],[1714641000000,166.075],[1714641300000,166.179],[1714641600000,166.133],[1714641900000,166.102],[1714642200000,166.109],[1714642500000,166.093],[1714642800000,166.106],[1714643100000,166.085],[1714643400000,166.147],[1714643700000,166.193],[1714644000000,166.198],[1714644300000,166.113],[1714644600000,166.129],[1714644900000,166.13],[1714645200000,166.178],[1714645500000,166.182],[1714645800000,166.217],[1714646100000,166.164],[1714646400000,166.137],[1714646700000,166.13],[1714647000000,166.115],[1714647300000,166.065],[1714647600000,166.011],[1714647900000,166.045]],"move5":[[1714608000000,""],[1714608300000,""],[1714608600000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,166.9548],[1714610100000,166.9844],[1714610400000,167.0038],[1714610700000,167.002],[1714611000000,167.0176],[1714611300000,167.0484],[1714611600000,167.0718],[1714611900000,167.1056],[1714612200000,167.123],[1714612500000,167.1562],[1714612800000,167.1856],[1714613100000,167.2132],[1714613400000,167.2356],[1714613700000,167.2684],[1714614000000,167.2866],[1714614300000,167.3024],[1714614600000,167.3272],[1714614900000,167.3368],[1714615200000,167.3326],[1714615500000,167.343],[1714615800000,167.33],[1714616100000,167.3234],[1714616400000,167.3076],[1714616700000,167.2932],[1714617000000,167.269],[1714617300000,167.2622],[1714617600000,167.234],[1714617900000,167.21],[1714618200000,167.1836],[1714618500000,167.1376],[1714618800000,167.0916],[1714619100000,167.064],[1714619400000,167.0496],[1714619700000,167.0622],[1714620000000,167.0866],[1714620300000,167.1132],[1714620600000,167.1372],[1714620900000,167.1586],[1714621200000,167.1816],[1714621500000,167.1972],[1714621800000,167.199],[1714622100000,167.1792],[1714622400000,167.1602],[1714622700000,167.1264],[1714623000000,167.089],[1714623300000,167.0846],[1714623600000,167.0936],[1714623900000,167.1146],[1714624200000,167.1202],[1714624500000,167.1274],[1714624800000,167.1068],[1714625100000,167.0954],[1714625400000,167.0608],[1714625700000,167.0316],[1714626000000,167.0274],[1714626300000,167.0112],[1714626600000,166.9996],[1714626900000,167.0108],[1714627200000,167.0232],[1714627500000,166.99],[1714627800000,166.9806],[1714628100000,166.9506],[1714628400000,166.9072],[1714628700000,166.883],[1714629300000,166.884],[1714629600000,166.8724],[1714629900000,166.8482],[1714630200000,166.7974],[1714630500000,166.7122],[1714630800000,166.6546],[1714631100000,166.607],[1714631400000,166.5656],[1714631700000,166.554],[1714632000000,166.5482],[1714632300000,166.5528],[1714632600000,166.5562],[1714632900000,166.5766],[1714633200000,166.5822],[1714633500000,166.5834],[1714633800000,166.5614],[1714634100000,166.5352],[1714634400000,166.5236],[1714634700000,166.523],[1714635000000,166.5502],[1714635300000,166.5854],[1714635600000,166.5978],[1714635900000,166.5932],[1714636200000,166.6106],[1714636500000,166.6388],[1714636800000,166.6316],[1714637100000,166.6538],[1714637400000,166.672],[1714637700000,166.649],[1714638000000,166.5928],[1714638300000,166.5374],[1714638600000,166.483],[1714638900000,166.4192],[1714639200000,166.3718],[1714639500000,166.3386],[1714639800000,166.3062],[1714640100000,166.2688],[1714640400000,166.2138],[1714640700000,166.1534],[1714641000000,166.1124],[1714641300000,166.1096],[1714641600000,166.0902],[1714641900000,166.0996],[1714642200000,166.1196],[1714642500000,166.1232],[1714642800000,166.1086],[1714643100000,166.099],[1714643400000,166.108],[1714643700000,166.1248],[1714644000000,166.1458],[1714644300000,166.1472],[1714644600000,166.156],[1714644900000,166.1526],[1714645200000,166.1496],[1714645500000,166.1464],[1714645800000,166.1672],[1714646100000,166.1742],[1714646400000,166.1756],[1714646700000,166.166],[1714647000000,166.1526],[1714647300000,166.1222],[1714647600000,166.0916],[1714647900000,166.0732]],"move25":[[1714615800000,167.16424],[1714616100000,167.184],[1714616400000,167.19788],[1714616700000,167.20384],[1714617000000,167.21448],[1714617300000,167.22572],[1714617600000,167.23392],[1714617900000,167.23912],[1714618200000,167.24016],[1714618500000,167.23848],[1714618800000,167.23436],[1714619100000,167.23236],[1714619400000,167.22792],[1714619700000,167.228],[1714620000000,167.22456],[1714620300000,167.21988],[1714620600000,167.21716],[1714620900000,167.21252],[1714621200000,167.21064],[1714621500000,167.20668],[1714621800000,167.1992],[1714622100000,167.18756],[1714622400000,167.1772],[1714622700000,167.1694],[1714623000000,167.15588],[1714623300000,167.15012],[1714623600000,167.1416],[1714623900000,167.1386],[1714624200000,167.1348],[1714624500000,167.12756],[1714624800000,167.11904],[1714625100000,167.11388],[1714625400000,167.10876],[1714625700000,167.1044],[1714626000000,167.10552],[1714626300000,167.10296],[1714626600000,167.101],[1714626900000,167.101],[1714627200000,167.0966],[1714627500000,167.0862],[1714627800000,167.07644],[1714628100000,167.06368],[1714628400000,167.05072],[1714628700000,167.03688],[1714629300000,167.02356],[1714629600000,167.01112],[1714629900000,166.99748],[1714630200000,166.97816],[1714630500000,166.95404],[1714630800000,166.93668],[1714631100000,166.9156],[1714631400000,166.89188],[1714631700000,166.86604],[1714632000000,166.83964],[1714632300000,166.82176],[1714632600000,166.80548],[1714632900000,166.78812],[1714633200000,166.77032],[1714633500000,166.75],[1714633800000,166.72856],[1714634100000,166.71028],[1714634400000,166.69292],[1714634700000,166.67276],[1714635000000,166.6554],[1714635300000,166.64764],[1714635600000,166.63372],[1714635900000,166.62144],[1714636200000,166.61344],[1714636500000,166.60656],[1714636800000,166.59716],[1714637100000,166.59],[1714637400000,166.5862],[1714637700000,166.58376],[1714638000000,166.58268],[1714638300000,166.57372],[1714638600000,166.5652],[1714638900000,166.55692],[1714639200000,166.54732],[1714639500000,166.54076],[1714639800000,166.5244],[1714640100000,166.50772],[1714640400000,166.48436],[1714640700000,166.46156],[1714641000000,166.44656],[1714641300000,166.43404],[1714641600000,166.41872],[1714641900000,166.39956],[1714642200000,166.38088],[1714642500000,166.36116],[1714642800000,166.33868],[1714643100000,166.31896],[1714643400000,166.30252],[1714643700000,166.28372],[1714644000000,166.26256],[1714644300000,166.2418],[1714644600000,166.2194],[1714644900000,166.19864],[1714645200000,166.18384],[1714645500000,166.17328],[1714645800000,166.16776],[1714646100000,166.15764],[1714646400000,166.14992],[1714646700000,166.14268],[1714647000000,166.13608],[1714647300000,166.13096],[1714647600000,166.1222],[1714647900000,166.1218]]},"EURUSD=X":{"stocks":[[1714608000000,1.07171],[1714608300000,1.07126],[1714608900000,1.07127],[1714609200000,1.07142],[1714609500000,1.07105],[1714609800000,1.07098],[1714610100000,1.07104],[1714610400000,1.07116],[1714610700000,1.07118],[1714611000000,1.07122],[1714611300000,1.07125],[1714611600000,1.07116],[1714611900000,1.07154],[1714612200000,1.07135],[1714612500000,1.07129],[1714612800000,1.07135],[1714613100000,1.07134],[1714613400000,1.07106],[1714613700000,1.07085],[1714614000000,1.07079],[1714614300000,1.07117],[1714614900000,1.07139],[1714615200000,1.0716],[1714615500000,1.07207],[1714615800000,1.07197],[1714616100000,1.07168],[1714616400000,1.07179],[1714616700000,1.0718],[1714617000000,1.07181],[1714617300000,1.07177],[1714617600000,1.0718],[1714617900000,1.07199],[1714618200000,1.07173],[1714618500000,1.07179],[1714618800000,1.07186],[1714619100000,1.0718],[1714619400000,1.0716],[1714619700000,1.07166],[1714620000000,1.07158],[1714620300000,1.07127],[1714620600000,1.07145],[1714620900000,1.0714],[1714621200000,1.07144],[1714621500000,1.0714],[1714621800000,1.07146],[1714622100000,1.07145],[1714622400000,1.07143],[1714622700000,1.07147],[1714623000000,1.07149],[1714623300000,1.0716],[1714623600000,1.07159],[1714623900000,1.07173],[1714624500000,1.07161],[1714624800000,1.07179],[1714625100000,1.07171],[1714625400000,1.07189],[1714625700000,1.07187],[1714626000000,1.07173],[1714626300000,1.07195],[1714626600000,1.07193],[1714626900000,1.07183],[1714627200000,1.07191],[1714627500000,1.07179],[1714627800000,1.07177],[1714628100000,1.0715],[1714628400000,1.07131],[1714628700000,1.07139],[1714629000000,1.07124],[1714629300000,1.07162],[1714629600000,1.07167],[1714629900000,1.07185],[1714630200000,1.07166],[1714630500000,1.07219],[1714630800000,1.07243],[1714631100000,1.07219],[1714631400000,1.07209],[1714631700000,1.07253],[1714632000000,1.07199],[1714632300000,1.07167],[1714632600000,1.07196],[1714632900000,1.07157],[1714633200000,1.0716],[1714633500000,1.07164],[1714633800000,1.07163],[1714634100000,1.07139],[1714634400000,1.07172],[1714634700000,1.07235],[1714635000000,1.07207],[1714635300000,1.07233],[1714635600000,1.07273],[1714635900000,1.07245],[1714636200000,1.07243],[1714636500000,1.07237],[1714636800000,1.07152],[1714637100000,1.07179],[1714637400000,1.07144],[1714637700000,1.07114],[1714638000000,1.0709],[1714638300000,1.07079],[1714638600000,1.07059],[1714638900000,1.07029],[1714639200000,1.07043],[1714639500000,1.07083],[1714639800000,1.07078],[1714640100000,1.07067],[1714640400000,1.07038],[1714640700000,1.07076],[1714641000000,1.07072],[1714641300000,1.07083],[1714641600000,1.07072],[1714641900000,1.07046],[1714642200000,1.06979],[1714642500000,1.06975],[1714642800000,1.06981],[1714643100000,1.0698],[1714643400000,1.0701],[1714643700000,1.07035],[1714644000000,1.07036],[1714644300000,1.07007],[1714644600000,1.07002],[1714644900000,1.06972],[1714645200000,1.06976],[1714645500000,1.07002],[1714645800000,1.06998],[1714646100000,1.07007],[1714646400000,1.07058],[1714646700000,1.07042],[1714647000000,1.07048],[1714647300000,1.07022],[1714647600000,1.0704],[1714647900000,1.07031]],"move5":[[1714608000000,""],[1714608300000,""],[1714608900000,""],[1714609200000,""],[1714609500000,""],[1714609800000,""],[1714610100000,1.071152],[1714610400000,1.07113],[1714610700000,1.071082],[1714611000000,1.071116],[1714611300000,1.07117],[1714611600000,1.071194],[1714611900000,1.07127],[1714612200000,1.071304],[1714612500000,1.071318],[1714612800000,1.071338],[1714613100000,1.071374],[1714613400000,1.071278],[1714613700000,1.071178],[1714614000000,1.071078],[1714614300000,1.071042],[1714614900000,1.071052],[1714615200000,1.07116],[1714615500000,1.071404],[1714615800000,1.07164],[1714616100000,1.071742],[1714616400000,1.071822],[1714616700000,1.071862],[1714617000000,1.07181],[1714617300000,1.07177],[1714617600000,1.071794],[1714617900000,1.071834],[1714618200000,1.07182],[1714618500000,1.071816],[1714618800000,1.071834],[1714619100000,1.071834],[1714619400000,1.071756],[1714619700000,1.071742],[1714620000000,1.0717],[1714620300000,1.071582],[1714620600000,1.071512],[1714620900000,1.071472],[1714621200000,1.071428],[1714621500000,1.071392],[1714621800000,1.07143],[1714622100000,1.07143],[1714622400000,1.071436],[1714622700000,1.071442],[1714623000000,1.07146],[1714623300000,1.071488],[1714623600000,1.071516],[1714623900000,1.071576],[1714624500000,1.071604],[1714624800000,1.071664],[1714625100000,1.071686],[1714625400000,1.071746],[1714625700000,1.071774],[1714626000000,1.071798],[1714626300000,1.07183],[1714626600000,1.071874],[1714626900000,1.071862],[1714627200000,1.07187],[1714627500000,1.071882],[1714627800000,1.071846],[1714628100000,1.07176],[1714628400000,1.071656],[1714628700000,1.071552],[1714629000000,1.071442],[1714629300000,1.071412],[1714629600000,1.071446],[1714629900000,1.071554],[1714630200000,1.071608],[1714630500000,1.071798],[1714630800000,1.07196],[1714631100000,1.072064],[1714631400000,1.072112],[1714631700000,1.072286],[1714632000000,1.072246],[1714632300000,1.072094],[1714632600000,1.072048],[1714632900000,1.071944],[1714633200000,1.071758],[1714633500000,1.071688],[1714633800000,1.07168],[1714634100000,1.071566],[1714634400000,1.071596],[1714634700000,1.071746],[1714635000000,1.071832],[1714635300000,1.071972],[1714635600000,1.07224],[1714635900000,1.072386],[1714636200000,1.072402],[1714636500000,1.072462],[1714636800000,1.0723],[1714637100000,1.072112],[1714637400000,1.07191],[1714637700000,1.071652],[1714638000000,1.071358],[1714638300000,1.071212],[1714638600000,1.070972],[1714638900000,1.070742],[1714639200000,1.0706],[1714639500000,1.070586],[1714639800000,1.070584],[1714640100000,1.0706],[1714640400000,1.070618],[1714640700000,1.070684],[1714641000000,1.070662],[1714641300000,1.070672],[1714641600000,1.070682],[1714641900000,1.070698],[1714642200000,1.070504],[1714642500000,1.07031],[1714642800000,1.070106],[1714643100000,1.069922],[1714643400000,1.06985],[1714643700000,1.069962],[1714644000000,1.070084],[1714644300000,1.070136],[1714644600000,1.07018],[1714644900000,1.070104],[1714645200000,1.069986],[1714645500000,1.069918],[1714645800000,1.0699],[1714646100000,1.06991],[1714646400000,1.070082],[1714646700000,1.070214],[1714647000000,1.070306],[1714647300000,1.070354],[1714647600000,1.07042],[1714647900000,1.070366]],"move25":[[1714616400000,1.0713188],[1714616700000,1.07134],[1714617000000,1.0713556],[1714617300000,1.0713844],[1714617600000,1.0714172],[1714617900000,1.0714552],[1714618200000,1.071478],[1714618500000,1.0715024],[1714618800000,1.071528],[1714619100000,1.07155],[1714619400000,1.0715676],[1714619700000,1.0715724],[1714620000000,1.0715816],[1714620300000,1.0715808],[1714620600000,1.0715848],[1714620900000,1.0715872],[1714621200000,1.0716024],[1714621500000,1.0716244],[1714621800000,1.0716512],[1714622100000,1.0716624],[1714622400000,1.071664],[1714622700000,1.0716588],[1714623000000,1.0716356],[1714623300000,1.0716208],[1714623600000,1.0716172],[1714623900000,1.0716148],[1714624500000,1.0716072],[1714624800000,1.0716064],[1714625100000,1.071604],[1714625400000,1.0716076],[1714625700000,1.0716028],[1714626000000,1.0716028],[1714626300000,1.0716092],[1714626600000,1.071612],[1714626900000,1.0716132],[1714627200000,1.0716256],[1714627500000,1.0716308],[1714627800000,1.0716384],[1714628100000,1.0716476],[1714628400000,1.071642],[1714628700000,1.0716416],[1714629000000,1.0716336],[1714629300000,1.0716424],[1714629600000,1.0716508],[1714629900000,1.0716668],[1714630200000,1.071676],[1714630500000,1.0717048],[1714630800000,1.0717424],[1714631100000,1.071766],[1714631400000,1.071786],[1714631700000,1.071818],[1714632000000,1.0718332],[1714632300000,1.0718284],[1714632600000,1.0718384],[1714632900000,1.0718256],[1714633200000,1.0718148],[1714633500000,1.0718112],[1714633800000,1.0717984],[1714634100000,1.0717768],[1714634400000,1.0717724],[1714634700000,1.07179],[1714635000000,1.0718012],[1714635300000,1.0718236],[1714635600000,1.0718728],[1714635900000,1.0719184],[1714636200000,1.07196],[1714636500000,1.0720052],[1714636800000,1.0720012],[1714637100000,1.072006],[1714637400000,1.0719896],[1714637700000,1.0719688],[1714638000000,1.0719172],[1714638300000,1.0718516],[1714638600000,1.0717876],[1714638900000,1.0717156],[1714639200000,1.0716316],[1714639500000,1.0715852],[1714639800000,1.0715496],[1714640100000,1.071498],[1714640400000,1.0714504],[1714640700000,1.0714168],[1714641000000,1.07138],[1714641300000,1.071348],[1714641600000,1.0713212],[1714641900000,1.0712708],[1714642200000,1.0711684],[1714642500000,1.0710756],[1714642800000,1.0709748],[1714643100000,1.0708576],[1714643400000,1.0707636],[1714643700000,1.0706804],[1714644000000,1.0706],[1714644300000,1.070542],[1714644600000,1.0704712],[1714644900000,1.0704024],[1714645200000,1.0703472],[1714645500000,1.070312],[1714645800000,1.0702796],[1714646100000,1.0702588],[1714646400000,1.0702704],[1714646700000,1.07027],[1714647000000,1.070256],[1714647300000,1.0702336],[1714647600000,1.0702228],[1714647900000,1.07022]]}};var exchangeChartDatas = {"USDCHF=X":{"stocks":[[1619568000000,0.9088],[1619654400000,0.9087],[1619740800000,0.9129],[1620000000000,0.9116],[1620086400000,0.9136],[1620172800000,0.9132],[1620259200000,0.9075],[1620345600000,0.9003],[1620604800000,0.9005],[1620691200000,0.9038],[1620777600000,0.9087],[1620864000000,0.9059],[1620950400000,0.9012],[1621209600000,0.9032],[1621296000000,0.8974],[1621382400000,0.9042],[1621468800000,0.8975],[1621555200000,0.8975],[1621814400000,0.897],[1621900800000,0.8956],[1621987200000,0.8975],[1622073600000,0.8971],[1622160000000,0.8997],[1622419200000,0.8981],[1622505600000,0.897],[1622592000000,0.8981],[1622678400000,0.9033],[1622764800000,0.8979],[1623024000000,0.8977],[1623110400000,0.8968],[1623196800000,0.8959],[1623283200000,0.8945],[1623369600000,0.8978],[1623628800000,0.8993],[1623715200000,0.8984],[1623801600000,0.9088],[1623888000000,0.9175],[1623974400000,0.9219],[1624233600000,0.9186],[1624320000000,0.9184],[1624406400000,0.9182],[1624492800000,0.9179],[1624579200000,0.9175],[1624838400000,0.9196],[1624924800000,0.9207],[1625011200000,0.9252],[1625097600000,0.9258],[1625184000000,0.9201],[1625443200000,0.9221],[1625529600000,0.9247],[1625616000000,0.9256],[1625702400000,0.9148],[1625788800000,0.9136],[1626048000000,0.915],[1626134400000,0.919],[1626220800000,-0.0003],[1626307200000,-0.0002],[1626393600000,0.0006],[1626652800000,0.001],[1626739200000,-0.0002],[1626825600000,0.0005],[1626912000000,-0.0001],[1626998400000,0.0003],[1627257600000,-0.0003],[1627344000000,0.0005],[1627430400000,-0.0002],[1627516800000,0.0003],[1627603200000,-0.0005],[1627862400000,0.0004],[1627948800000,-0.0005],[1628035200000,0.0003],[1628121600000,0.0001],[1628208000000,0.0073],[1628467200000,0.001],[1628553600000,0.0006],[1628640000000,0.0001],[1628726400000,0.0001],[1628812800000,-0.0082],[1629072000000,0.0003],[1629158400000,0.0002],[1629244800000,0.0005],[1629331200000,0.0005],[1629417600000,-0.0018],[1629676800000,0.0003],[1629763200000,0.0009],[1629849600000,0.0017],[1629936000000,0.0005],[1630022400000,-0.0064],[1630281600000,0.0009],[1630368000000,0.0004],[1630454400000,0.0003],[1630540800000,0.0004],[1630627200000,-0.001],[1630886400000,-0.0002],[1630972800000,0.0004],[1631059200000,0.0004],[1631145600000,0.0007],[1631232000000,0.0017],[1631491200000,0.0013],[1631577600000,0.0008],[1631664000000,-0.0006],[1631750400000,-0.0004],[1631836800000,0.0039],[1632096000000,0.0007],[1632182400000,0.0006],[1632268800000,0.0005],[1632355200000,0.0001],[1632441600000,0.9242],[1632700800000,0.9257],[1632787200000,0.9292],[1632873600000,0.9342],[1632960000000,0.9324],[1633046400000,0.9306],[1633305600000,0.9248],[1633392000000,0.9284],[1633478400000,0.9278],[1633564800000,0.9286],[1633651200000,0.9275],[1633910400000,0.9276],[1633996800000,0.9304],[1634083200000,0.9241],[1634169600000,0.924],[1634256000000,0.9222],[1634515200000,0.9235],[1634601600000,0.9231],[1634688000000,0.9188],[1634774400000,0.9181],[1634860800000,0.9157],[1635120000000,0.9199],[1635206400000,0.9198],[1635292800000,0.918],[1635379200000,0.9114],[1635465600000,0.9156],[1635724800000,0.9093],[1635811200000,0.9139],[1653350400000,0.9603],[1653436800000,0.9616],[1653523200000,0.9586],[1653609600000,0.957],[1653868800000,0.9582],[1653955200000,0.9595],[1654041600000,0.963],[1654128000000,0.9573],[1654214400000,0.9608],[1654473600000,0.9714],[1654560000000,0.9735],[1654646400000,0.9788],[1654732800000,0.9804],[1654819200000,0.9876],[1655078400000,0.9966],[1655164800000,0.9995],[1655251200000,0.9947],[1655337600000,0.9665],[1655424000000,0.9697],[1655683200000,0.9671],[1655769600000,0.9658],[1655856000000,0.9619],[1655942400000,0.9614],[1656028800000,0.957],[1656288000000,0.9564],[1656374400000,0.9568],[1656460800000,0.9542],[1656547200000,0.955],[1656633600000,0.9592],[1656892800000,0.9606],[1656979200000,0.9685],[1657065600000,0.9701],[1657152000000,0.9734],[1657238400000,0.9762],[1657497600000,0.9824],[1657584000000,0.9818],[1657670400000,0.9809],[1657756800000,0.983],[1657843200000,0.9752],[1658102400000,0.9776],[1658188800000,0.9688],[1658275200000,0.9714],[1658361600000,0.9663],[1658448000000,0.9607],[1658707200000,0.9643],[1658793600000,0.9622],[1658880000000,0.9583],[1658966400000,0.9548],[1659052800000,0.9512],[1659312000000,0.9503],[1659398400000,0.9584],[1659484800000,0.961],[1659571200000,0.954],[1659657600000,0.9616],[1659916800000,0.955],[1660003200000,0.9541],[1660089600000,0.9424],[1660176000000,0.9416],[1660262400000,0.9408],[1660521600000,0.946],[1660608000000,0.9495],[1660694400000,0.9514],[1660780800000,0.9565],[1660867200000,0.9586],[1661126400000,0.9644],[1661212800000,0.9642],[1661299200000,0.9665],[1661385600000,0.9635],[1661472000000,0.9662],[1661731200000,0.9674],[1661817600000,0.9738],[1661904000000,0.9795],[1661990400000,0.9808],[1662076800000,0.9803],[1662336000000,0.9783],[1662422400000,0.9844],[1662508800000,0.977],[1662595200000,0.9689],[1662681600000,0.9598],[1662940800000,0.953],[1663027200000,0.9607],[1663113600000,0.9621],[1663200000000,0.9617],[1663286400000,0.9646],[1663545600000,0.9642],[1663632000000,0.9636],[1663718400000,0.9671],[1663804800000,0.9758],[1663891200000,0.9814],[1664150400000,0.9925],[1664236800000,0.9918],[1664323200000,0.9776],[1664409600000,0.9748],[1664496000000,0.986],[1664755200000,0.9922],[1664841600000,0.979],[1664928000000,0.9816],[1665014400000,0.9904],[1665100800000,0.9935],[1665360000000,0.9995],[1665446400000,0.9977],[1665532800000,0.9973],[1665619200000,1.0011],[1665705600000,1.005],[1665964800000,0.9957],[1666051200000,0.9937],[1666137600000,1.0049],[1666224000000,1.0041],[1666310400000,0.9977],[1666569600000,0.9993],[1666656000000,0.9947],[1666742400000,0.9849],[1666828800000,0.9901],[1666915200000,0.996],[1667174400000,1.0016],[1667260800000,1.0001],[1667347200000,1.0031],[1667433600000,1.0134],[1667520000000,0.9938],[1667779200000,0.9887],[1667865600000,0.9847],[1667952000000,0.9836],[1668038400000,0.9649],[1668124800000,0.9409],[1668384000000,0.9434],[1668470400000,0.943],[1668556800000,0.9443],[1668643200000,0.9526],[1668729600000,0.9546],[1668988800000,0.9585],[1669075200000,0.9513],[1669161600000,0.9411],[1669248000000,0.9433],[1669334400000,0.9459],[1669593600000,0.949],[1669680000000,0.9545],[1669766400000,0.9437],[1669852800000,0.9366],[1669939200000,0.9365],[1670198400000,0.9424],[1670284800000,0.942],[1670371200000,0.9403],[1670457600000,0.9358],[1670544000000,0.9341],[1670803200000,0.9358],[1670889600000,0.9289],[1670976000000,0.9241],[1671062400000,0.9277],[1671148800000,0.9339],[1671408000000,0.9287],[1671494400000,0.9263],[1671580800000,0.9264],[1671667200000,0.9311],[1671753600000,0.9328],[1672012800000,0.9318],[1672099200000,0.9293],[1672185600000,0.9278],[1672272000000,0.923],[1672358400000,0.9243],[1672617600000,0.9244],[1672704000000,0.9359],[1672790400000,0.9293],[1672876800000,0.9361],[1672963200000,0.9275],[1673222400000,0.921],[1673308800000,0.9226],[1673395200000,0.9309],[1673481600000,0.9271],[1673568000000,0.9264],[1673827200000,0.9257],[1673913600000,0.9211],[1674000000000,0.9162],[1674518400000,0.9225],[1674604800000,0.917],[1674691200000,0.9198],[1674777600000,0.92],[1675036800000,0.9254],[1675123200000,0.9163],[1675209600000,0.9073],[1675296000000,0.9131],[1675382400000,0.9257],[1675641600000,0.928],[1675728000000,0.9216],[1675814400000,0.9208],[1675900800000,0.9221],[1675987200000,0.9235],[1676246400000,0.9187],[1676332800000,0.9215],[1676419200000,0.9234],[1676505600000,0.9266],[1676592000000,0.924],[1676851200000,0.923],[1676937600000,0.9276],[1677024000000,0.9313],[1677110400000,0.9334],[1677196800000,0.9398],[1677456000000,0.9356],[1677542400000,0.942],[1677628800000,0.9395],[1677715200000,0.9419],[1677801600000,0.9357],[1678060800000,0.9308],[1678147200000,0.9422],[1678233600000,0.9407],[1678320000000,0.9329],[1678406400000,0.921],[1678665600000,0.9125],[1678752000000,0.9144],[1678838400000,0.9311],[1678924800000,0.9291],[1679011200000,0.9257],[1679270400000,0.9292],[1679356800000,0.9216],[1679443200000,0.9166],[1679529600000,0.9166],[1679616000000,0.9193],[1679875200000,0.915],[1679961600000,0.9203],[1680048000000,0.9181],[1680134400000,0.9132],[1680220800000,0.9148],[1680480000000,0.9126],[1680566400000,0.9057],[1680652800000,0.9062],[1680739200000,0.9046],[1680825600000,0.9051],[1681084800000,0.9089],[1681171200000,0.903],[1681257600000,0.8956],[1681344000000,0.8891],[1681430400000,0.8928],[1681689600000,0.8985],[1681776000000,0.8961],[1681862400000,0.8976],[1681948800000,0.8922],[1682035200000,0.892],[1682294400000,0.8871],[1682380800000,0.8918],[1682467200000,0.8907],[1682553600000,0.8939],[1682640000000,0.8937],[1682899200000,0.896],[1682985600000,0.8923],[1683072000000,0.8832],[1683158400000,0.8854],[1683244800000,0.8903],[1683504000000,0.8899],[1683590400000,0.8902],[1683676800000,0.8892],[1683763200000,0.8942],[1683849600000,0.8983],[1684108800000,0.8954],[1684195200000,0.8964],[1684281600000,0.8986],[1684368000000,0.9049],[1684454400000,0.899],[1684713600000,0.8983],[1684800000000,0.9015],[1684886400000,0.9043],[1684972800000,0.9051],[1685059200000,0.9045],[1685318400000,0.9044],[1685404800000,0.9062],[1685491200000,0.9101],[1685577600000,0.9056],[1685664000000,0.9087],[1685923200000,0.906],[1686009600000,0.9071],[1686096000000,0.9095],[1686182400000,0.8986],[1686268800000,0.9027],[1686528000000,0.9084],[1686614400000,0.9052],[1686700800000,0.9003],[1686787200000,0.8917],[1686873600000,0.8937],[1687132800000,0.8958],[1687219200000,0.8978],[1687305600000,0.8925],[1687392000000,0.8949],[1687478400000,0.8964],[1687737600000,0.8956],[1687824000000,0.8936],[1687910400000,0.8965],[1687996800000,0.8993],[1688083200000,0.8948],[1688342400000,0.8961],[1688428800000,0.8968],[1688515200000,0.8985],[1688601600000,0.8952],[1688688000000,0.8878],[1688947200000,0.8852],[1689033600000,0.8788],[1689120000000,0.8667],[1689206400000,0.8591],[1689292800000,0.8613],[1689552000000,0.8603],[1689638400000,0.8576],[1689724800000,0.8579],[1689811200000,0.8663],[1689897600000,0.8654],[1690156800000,0.87],[1690243200000,0.8645],[1690329600000,0.8616],[1690416000000,0.8688],[1690502400000,0.8701],[1690761600000,0.8716],[1690848000000,0.8723],[1690934400000,0.8772],[1691020800000,0.8743],[1691107200000,0.8724],[1691366400000,0.8726],[1691452800000,0.8755],[1691539200000,0.877],[1691625600000,0.8768],[1691712000000,0.876],[1691971200000,0.8781],[1692057600000,0.8786],[1692144000000,0.88],[1692230400000,0.8782],[1692316800000,0.881],[1692576000000,0.8785],[1692662400000,0.8801],[1692748800000,0.8774],[1692835200000,0.8852],[1692921600000,0.884],[1693180800000,0.8836],[1693267200000,0.8788],[1693353600000,0.8781],[1693440000000,0.8831],[1693526400000,0.8849],[1693785600000,0.8846],[1693872000000,0.8892],[1693958400000,0.8913],[1694044800000,0.8928],[1694131200000,0.8923],[1694390400000,0.8911],[1694476800000,0.8913],[1694563200000,0.8934],[1694649600000,0.8962],[1694736000000,0.8977],[1694995200000,0.8973],[1695081600000,0.8973],[1695168000000,0.8994],[1695254400000,0.9048],[1695340800000,0.9063],[1695600000000,0.9121],[1695686400000,0.9158],[1695772800000,0.9207],[1695859200000,0.9148],[1695945600000,0.9145],[1696204800000,0.9177],[1696291200000,0.921],[1696377600000,0.9168],[1696464000000,0.9127],[1696550400000,0.9095],[1696809600000,0.9047],[1696896000000,0.9045],[1696982400000,0.9011],[1697068800000,0.9077],[1697155200000,0.9021],[1697414400000,0.9003],[1697500800000,0.9],[1697587200000,0.8988],[1697673600000,0.8919],[1697760000000,0.8913],[1698019200000,0.8909],[1698105600000,0.8931],[1698192000000,0.8968],[1698278400000,0.899],[1698364800000,0.9022],[1698624000000,0.9021],[1698710400000,0.9098],[1698796800000,0.9059],[1698883200000,0.906],[1698969600000,0.8987],[1699228800000,0.8992],[1699315200000,0.9],[1699401600000,0.8991],[1699488000000,0.9032],[1699574400000,0.9015],[1699833600000,0.9013],[1699920000000,0.889],[1700006400000,0.8874],[1700092800000,0.8884],[1700179200000,0.885],[1700438400000,0.8843],[1700524800000,0.8834],[1700611200000,0.8841],[1700697600000,0.8845],[1700784000000,0.8822],[1701043200000,0.8801],[1701129600000,0.8771],[1701216000000,0.8733],[1701302400000,0.8746],[1701388800000,0.8688],[1701648000000,0.8725],[1701734400000,0.875],[1701820800000,0.8746],[1701907200000,0.8754],[1701993600000,0.8798],[1702252800000,0.8784],[1702339200000,0.8751],[1702425600000,0.8709],[1702512000000,0.867],[1702598400000,0.8694],[1702857600000,0.8671],[1702944000000,0.8605],[1703030400000,0.8626],[1703116800000,0.8563],[1703203200000,0.8546],[1703462400000,0.8558],[1703548800000,0.8538],[1703635200000,0.8426],[1703721600000,0.8435],[1703808000000,0.8411],[1704067200000,0.8422],[1704153600000,0.85],[1704240000000,0.849],[1704326400000,0.8502],[1704412800000,0.8494],[1704672000000,0.8481],[1704758400000,0.8524],[1704844800000,0.8505],[1704931200000,0.851],[1705017600000,0.8517],[1705276800000,0.8559],[1705363200000,0.8615],[1705449600000,0.8643],[1705536000000,0.8681],[1705622400000,0.8676],[1705881600000,0.869],[1705968000000,0.8696],[1706054400000,0.863],[1706140800000,0.8669],[1706227200000,0.8632],[1706486400000,0.8614],[1706572800000,0.8617],[1706659200000,0.8621],[1706745600000,0.8576],[1706832000000,0.8666],[1707091200000,0.8707],[1707177600000,0.8696],[1707264000000,0.8743],[1707350400000,0.8735],[1707436800000,0.874],[1707696000000,0.8758],[1707782400000,0.8874],[1707868800000,0.8852],[1707955200000,0.8798],[1708041600000,0.8799],[1708300800000,0.8829],[1708387200000,0.8818],[1708473600000,0.8793],[1708560000000,0.8801],[1708646400000,0.8806],[1708905600000,0.88],[1708992000000,0.8789],[1709078400000,0.8787],[1709164800000,0.8846],[1709251200000,0.8825],[1709510400000,0.8852],[1709596800000,0.8839],[1709683200000,0.8822],[1709769600000,0.8773],[1709856000000,0.8767],[1710115200000,0.8773],[1710201600000,0.8773],[1710288000000,0.8785],[1710374400000,0.8842],[1710460800000,0.8832],[1710720000000,0.8874],[1710806400000,0.8885],[1710892800000,0.8857],[1710979200000,0.8976],[1711065600000,0.8967],[1711324800000,0.8995],[1711411200000,0.9037],[1711497600000,0.9056],[1711584000000,0.9011],[1711670400000,0.901],[1711929600000,0.905],[1712016000000,0.9079],[1712102400000,0.9029],[1712188800000,0.9014],[1712275200000,0.9016],[1712534400000,0.9052],[1712620800000,0.903],[1712707200000,0.9131],[1712793600000,0.9099],[1712880000000,0.9139],[1713139200000,0.9138],[1714521600000,0.9166],[1714608000000,0.9119]],"move5":[[1620259200000,0.91176],[1620345600000,0.90924],[1620604800000,0.90702],[1620691200000,0.90506],[1620777600000,0.90416],[1620864000000,0.90384],[1620950400000,0.90402],[1621209600000,0.90456],[1621296000000,0.90328],[1621382400000,0.90238],[1621468800000,0.9007],[1621555200000,0.89996],[1621814400000,0.89872],[1621900800000,0.89836],[1621987200000,0.89702],[1622073600000,0.89694],[1622160000000,0.89738],[1622419200000,0.8976],[1622505600000,0.89788],[1622592000000,0.898],[1622678400000,0.89924],[1622764800000,0.89888],[1623024000000,0.8988],[1623110400000,0.89876],[1623196800000,0.89832],[1623283200000,0.89656],[1623369600000,0.89654],[1623628800000,0.89686],[1623715200000,0.89718],[1623801600000,0.89976],[1623888000000,0.90436],[1623974400000,0.90918],[1624233600000,0.91304],[1624320000000,0.91704],[1624406400000,0.91892],[1624492800000,0.919],[1624579200000,0.91812],[1624838400000,0.91832],[1624924800000,0.91878],[1625011200000,0.92018],[1625097600000,0.92176],[1625184000000,0.92228],[1625443200000,0.92278],[1625529600000,0.92358],[1625616000000,0.92366],[1625702400000,0.92146],[1625788800000,0.92016],[1626048000000,0.91874],[1626134400000,0.9176],[1626220800000,0.73242],[1626307200000,0.54942],[1626393600000,0.36682],[1626652800000,0.18402],[1626739200000,0.00018],[1626825600000,0.00034],[1626912000000,0.00036],[1626998400000,0.0003],[1627257600000,4.0e-5],[1627344000000,0.00018],[1627430400000,4.0e-5],[1627516800000,0.00012],[1627603200000,-4.0e-5],[1627862400000,0.0001],[1627948800000,-0.0001],[1628035200000,-1.0842021724855e-20],[1628121600000,-4.0e-5],[1628208000000,0.00152],[1628467200000,0.00164],[1628553600000,0.00186],[1628640000000,0.00182],[1628726400000,0.00182],[1628812800000,-0.00128],[1629072000000,-0.00142],[1629158400000,-0.0015],[1629244800000,-0.00142],[1629331200000,-0.00134],[1629417600000,-6.0e-5],[1629676800000,-6.0e-5],[1629763200000,8.0e-5],[1629849600000,0.00032],[1629936000000,0.00032],[1630022400000,-0.0006],[1630281600000,-0.00048],[1630368000000,-0.00058],[1630454400000,-0.00086],[1630540800000,-0.00088],[1630627200000,0.0002],[1630886400000,-2.0e-5],[1630972800000,-2.0e-5],[1631059200000,0],[1631145600000,6.0e-5],[1631232000000,0.0006],[1631491200000,0.0009],[1631577600000,0.00098],[1631664000000,0.00078],[1631750400000,0.00056],[1631836800000,0.001],[1632096000000,0.00088],[1632182400000,0.00084],[1632268800000,0.00106],[1632355200000,0.00116],[1632441600000,0.18522],[1632700800000,0.37022],[1632787200000,0.55594],[1632873600000,0.74268],[1632960000000,0.92914],[1633046400000,0.93042],[1633305600000,0.93024],[1633392000000,0.93008],[1633478400000,0.9288],[1633564800000,0.92804],[1633651200000,0.92742],[1633910400000,0.92798],[1633996800000,0.92838],[1634083200000,0.92764],[1634169600000,0.92672],[1634256000000,0.92566],[1634515200000,0.92484],[1634601600000,0.92338],[1634688000000,0.92232],[1634774400000,0.92114],[1634860800000,0.91984],[1635120000000,0.91912],[1635206400000,0.91846],[1635292800000,0.9183],[1635379200000,0.91696],[1635465600000,0.91694],[1635724800000,0.91482],[1635811200000,0.91364],[1653350400000,0.9221],[1653436800000,0.93214],[1653523200000,0.94074],[1653609600000,0.95028],[1653868800000,0.95914],[1653955200000,0.95898],[1654041600000,0.95926],[1654128000000,0.959],[1654214400000,0.95976],[1654473600000,0.9624],[1654560000000,0.9652],[1654646400000,0.96836],[1654732800000,0.97298],[1654819200000,0.97834],[1655078400000,0.98338],[1655164800000,0.98858],[1655251200000,0.99176],[1655337600000,0.98898],[1655424000000,0.9854],[1655683200000,0.9795],[1655769600000,0.97276],[1655856000000,0.9662],[1655942400000,0.96518],[1656028800000,0.96264],[1656288000000,0.9605],[1656374400000,0.9587],[1656460800000,0.95716],[1656547200000,0.95588],[1656633600000,0.95632],[1656892800000,0.95716],[1656979200000,0.9595],[1657065600000,0.96268],[1657152000000,0.96636],[1657238400000,0.96976],[1657497600000,0.97412],[1657584000000,0.97678],[1657670400000,0.97894],[1657756800000,0.98086],[1657843200000,0.98066],[1658102400000,0.9797],[1658188800000,0.9771],[1658275200000,0.9752],[1658361600000,0.97186],[1658448000000,0.96896],[1658707200000,0.9663],[1658793600000,0.96498],[1658880000000,0.96236],[1658966400000,0.96006],[1659052800000,0.95816],[1659312000000,0.95536],[1659398400000,0.9546],[1659484800000,0.95514],[1659571200000,0.95498],[1659657600000,0.95706],[1659916800000,0.958],[1660003200000,0.95714],[1660089600000,0.95342],[1660176000000,0.95094],[1660262400000,0.94678],[1660521600000,0.94498],[1660608000000,0.94406],[1660694400000,0.94586],[1660780800000,0.94884],[1660867200000,0.9524],[1661126400000,0.95608],[1661212800000,0.95902],[1661299200000,0.96204],[1661385600000,0.96344],[1661472000000,0.96496],[1661731200000,0.96556],[1661817600000,0.96748],[1661904000000,0.97008],[1661990400000,0.97354],[1662076800000,0.97636],[1662336000000,0.97854],[1662422400000,0.98066],[1662508800000,0.98016],[1662595200000,0.97778],[1662681600000,0.97368],[1662940800000,0.96862],[1663027200000,0.96388],[1663113600000,0.9609],[1663200000000,0.95946],[1663286400000,0.96042],[1663545600000,0.96266],[1663632000000,0.96324],[1663718400000,0.96424],[1663804800000,0.96706],[1663891200000,0.97042],[1664150400000,0.97608],[1664236800000,0.98172],[1664323200000,0.98382],[1664409600000,0.98362],[1664496000000,0.98454],[1664755200000,0.98448],[1664841600000,0.98192],[1664928000000,0.98272],[1665014400000,0.98584],[1665100800000,0.98734],[1665360000000,0.9888],[1665446400000,0.99254],[1665532800000,0.99568],[1665619200000,0.99782],[1665705600000,1.00012],[1665964800000,0.99936],[1666051200000,0.99856],[1666137600000,1.00008],[1666224000000,1.00068],[1666310400000,0.99922],[1666569600000,0.99994],[1666656000000,1.00014],[1666742400000,0.99614],[1666828800000,0.99334],[1666915200000,0.993],[1667174400000,0.99346],[1667260800000,0.99454],[1667347200000,0.99818],[1667433600000,1.00284],[1667520000000,1.0024],[1667779200000,0.99982],[1667865600000,0.99674],[1667952000000,0.99284],[1668038400000,0.98314],[1668124800000,0.97256],[1668384000000,0.9635],[1668470400000,0.95516],[1668556800000,0.9473],[1668643200000,0.94484],[1668729600000,0.94758],[1668988800000,0.9506],[1669075200000,0.95226],[1669161600000,0.95162],[1669248000000,0.94976],[1669334400000,0.94802],[1669593600000,0.94612],[1669680000000,0.94676],[1669766400000,0.94728],[1669852800000,0.94594],[1669939200000,0.94406],[1670198400000,0.94274],[1670284800000,0.94024],[1670371200000,0.93956],[1670457600000,0.9394],[1670544000000,0.93892],[1670803200000,0.9376],[1670889600000,0.93498],[1670976000000,0.93174],[1671062400000,0.93012],[1671148800000,0.93008],[1671408000000,0.92866],[1671494400000,0.92814],[1671580800000,0.9286],[1671667200000,0.92928],[1671753600000,0.92906],[1672012800000,0.92968],[1672099200000,0.93028],[1672185600000,0.93056],[1672272000000,0.92894],[1672358400000,0.92724],[1672617600000,0.92576],[1672704000000,0.92708],[1672790400000,0.92738],[1672876800000,0.93],[1672963200000,0.93064],[1673222400000,0.92996],[1673308800000,0.9273],[1673395200000,0.92762],[1673481600000,0.92582],[1673568000000,0.9256],[1673827200000,0.92654],[1673913600000,0.92624],[1674000000000,0.9233],[1674518400000,0.92238],[1674604800000,0.9205],[1674691200000,0.91932],[1674777600000,0.9191],[1675036800000,0.92094],[1675123200000,0.9197],[1675209600000,0.91776],[1675296000000,0.91642],[1675382400000,0.91756],[1675641600000,0.91808],[1675728000000,0.91914],[1675814400000,0.92184],[1675900800000,0.92364],[1675987200000,0.9232],[1676246400000,0.92134],[1676332800000,0.92132],[1676419200000,0.92184],[1676505600000,0.92274],[1676592000000,0.92284],[1676851200000,0.9237],[1676937600000,0.92492],[1677024000000,0.9265],[1677110400000,0.92786],[1677196800000,0.93102],[1677456000000,0.93354],[1677542400000,0.93642],[1677628800000,0.93806],[1677715200000,0.93976],[1677801600000,0.93894],[1678060800000,0.93798],[1678147200000,0.93802],[1678233600000,0.93826],[1678320000000,0.93646],[1678406400000,0.93352],[1678665600000,0.92986],[1678752000000,0.9243],[1678838400000,0.92238],[1678924800000,0.92162],[1679011200000,0.92256],[1679270400000,0.9259],[1679356800000,0.92734],[1679443200000,0.92444],[1679529600000,0.92194],[1679616000000,0.92066],[1679875200000,0.91782],[1679961600000,0.91756],[1680048000000,0.91786],[1680134400000,0.91718],[1680220800000,0.91628],[1680480000000,0.9158],[1680566400000,0.91288],[1680652800000,0.9105],[1680739200000,0.90878],[1680825600000,0.90684],[1681084800000,0.9061],[1681171200000,0.90556],[1681257600000,0.90344],[1681344000000,0.90034],[1681430400000,0.89788],[1681689600000,0.8958],[1681776000000,0.89442],[1681862400000,0.89482],[1681948800000,0.89544],[1682035200000,0.89528],[1682294400000,0.893],[1682380800000,0.89214],[1682467200000,0.89076],[1682553600000,0.8911],[1682640000000,0.89144],[1682899200000,0.89322],[1682985600000,0.89332],[1683072000000,0.89182],[1683158400000,0.89012],[1683244800000,0.88944],[1683504000000,0.88822],[1683590400000,0.8878],[1683676800000,0.889],[1683763200000,0.89076],[1683849600000,0.89236],[1684108800000,0.89346],[1684195200000,0.8947],[1684281600000,0.89658],[1684368000000,0.89872],[1684454400000,0.89886],[1684713600000,0.89944],[1684800000000,0.90046],[1684886400000,0.9016],[1684972800000,0.90164],[1685059200000,0.90274],[1685318400000,0.90396],[1685404800000,0.9049],[1685491200000,0.90606],[1685577600000,0.90616],[1685664000000,0.907],[1685923200000,0.90732],[1686009600000,0.9075],[1686096000000,0.90738],[1686182400000,0.90598],[1686268800000,0.90478],[1686528000000,0.90526],[1686614400000,0.90488],[1686700800000,0.90304],[1686787200000,0.90166],[1686873600000,0.89986],[1687132800000,0.89734],[1687219200000,0.89586],[1687305600000,0.8943],[1687392000000,0.89494],[1687478400000,0.89548],[1687737600000,0.89544],[1687824000000,0.8946],[1687910400000,0.8954],[1687996800000,0.89628],[1688083200000,0.89596],[1688342400000,0.89606],[1688428800000,0.8967],[1688515200000,0.8971],[1688601600000,0.89628],[1688688000000,0.89488],[1688947200000,0.8927],[1689033600000,0.8891],[1689120000000,0.88274],[1689206400000,0.87552],[1689292800000,0.87022],[1689552000000,0.86524],[1689638400000,0.861],[1689724800000,0.85924],[1689811200000,0.86068],[1689897600000,0.8615],[1690156800000,0.86344],[1690243200000,0.86482],[1690329600000,0.86556],[1690416000000,0.86606],[1690502400000,0.867],[1690761600000,0.86732],[1690848000000,0.86888],[1690934400000,0.872],[1691020800000,0.8731],[1691107200000,0.87356],[1691366400000,0.87376],[1691452800000,0.8744],[1691539200000,0.87436],[1691625600000,0.87486],[1691712000000,0.87558],[1691971200000,0.87668],[1692057600000,0.8773],[1692144000000,0.8779],[1692230400000,0.87818],[1692316800000,0.87918],[1692576000000,0.87926],[1692662400000,0.87956],[1692748800000,0.87904],[1692835200000,0.88044],[1692921600000,0.88104],[1693180800000,0.88206],[1693267200000,0.8818],[1693353600000,0.88194],[1693440000000,0.88152],[1693526400000,0.8817],[1693785600000,0.8819],[1693872000000,0.88398],[1693958400000,0.88662],[1694044800000,0.88856],[1694131200000,0.89004],[1694390400000,0.89134],[1694476800000,0.89176],[1694563200000,0.89218],[1694649600000,0.89286],[1694736000000,0.89394],[1694995200000,0.89518],[1695081600000,0.89638],[1695168000000,0.89758],[1695254400000,0.8993],[1695340800000,0.90102],[1695600000000,0.90398],[1695686400000,0.90768],[1695772800000,0.91194],[1695859200000,0.91394],[1695945600000,0.91558],[1696204800000,0.9167],[1696291200000,0.91774],[1696377600000,0.91696],[1696464000000,0.91654],[1696550400000,0.91554],[1696809600000,0.91294],[1696896000000,0.90964],[1696982400000,0.9065],[1697068800000,0.9055],[1697155200000,0.90402],[1697414400000,0.90314],[1697500800000,0.90224],[1697587200000,0.90178],[1697673600000,0.89862],[1697760000000,0.89646],[1698019200000,0.89458],[1698105600000,0.8932],[1698192000000,0.8928],[1698278400000,0.89422],[1698364800000,0.8964],[1698624000000,0.89864],[1698710400000,0.90198],[1698796800000,0.9038],[1698883200000,0.9052],[1698969600000,0.9045],[1699228800000,0.90392],[1699315200000,0.90196],[1699401600000,0.9006],[1699488000000,0.90004],[1699574400000,0.9006],[1699833600000,0.90102],[1699920000000,0.89882],[1700006400000,0.89648],[1700092800000,0.89352],[1700179200000,0.89022],[1700438400000,0.88682],[1700524800000,0.8857],[1700611200000,0.88504],[1700697600000,0.88426],[1700784000000,0.8837],[1701043200000,0.88286],[1701129600000,0.8816],[1701216000000,0.87944],[1701302400000,0.87746],[1701388800000,0.87478],[1701648000000,0.87326],[1701734400000,0.87284],[1701820800000,0.8731],[1701907200000,0.87326],[1701993600000,0.87546],[1702252800000,0.87664],[1702339200000,0.87666],[1702425600000,0.87592],[1702512000000,0.87424],[1702598400000,0.87216],[1702857600000,0.8699],[1702944000000,0.86698],[1703030400000,0.86532],[1703116800000,0.86318],[1703203200000,0.86022],[1703462400000,0.85796],[1703548800000,0.85662],[1703635200000,0.85262],[1703721600000,0.85006],[1703808000000,0.84736],[1704067200000,0.84464],[1704153600000,0.84388],[1704240000000,0.84516],[1704326400000,0.8465],[1704412800000,0.84816],[1704672000000,0.84934],[1704758400000,0.84982],[1704844800000,0.85012],[1704931200000,0.85028],[1705017600000,0.85074],[1705276800000,0.8523],[1705363200000,0.85412],[1705449600000,0.85688],[1705536000000,0.8603],[1705622400000,0.86348],[1705881600000,0.8661],[1705968000000,0.86772],[1706054400000,0.86746],[1706140800000,0.86722],[1706227200000,0.86634],[1706486400000,0.86482],[1706572800000,0.86324],[1706659200000,0.86306],[1706745600000,0.8612],[1706832000000,0.86188],[1707091200000,0.86374],[1707177600000,0.86532],[1707264000000,0.86776],[1707350400000,0.87094],[1707436800000,0.87242],[1707696000000,0.87344],[1707782400000,0.877],[1707868800000,0.87918],[1707955200000,0.88044],[1708041600000,0.88162],[1708300800000,0.88304],[1708387200000,0.88192],[1708473600000,0.88074],[1708560000000,0.8808],[1708646400000,0.88094],[1708905600000,0.88036],[1708992000000,0.87978],[1709078400000,0.87966],[1709164800000,0.88056],[1709251200000,0.88094],[1709510400000,0.88198],[1709596800000,0.88298],[1709683200000,0.88368],[1709769600000,0.88222],[1709856000000,0.88106],[1710115200000,0.87948],[1710201600000,0.87816],[1710288000000,0.87742],[1710374400000,0.8788],[1710460800000,0.8801],[1710720000000,0.88212],[1710806400000,0.88436],[1710892800000,0.8858],[1710979200000,0.88848],[1711065600000,0.89118],[1711324800000,0.8936],[1711411200000,0.89664],[1711497600000,0.90062],[1711584000000,0.90132],[1711670400000,0.90218],[1711929600000,0.90328],[1712016000000,0.90412],[1712102400000,0.90358],[1712188800000,0.90364],[1712275200000,0.90376],[1712534400000,0.9038],[1712620800000,0.90282],[1712707200000,0.90486],[1712793600000,0.90656],[1712880000000,0.90902],[1713139200000,0.91074],[1714521600000,0.91346],[1714608000000,0.91322]],"move25":[[1622678400000,0.902496],[1622764800000,0.901896],[1623024000000,0.90134],[1623110400000,0.900668],[1623196800000,0.899976],[1623283200000,0.899456],[1623369600000,0.899356],[1623628800000,0.899308],[1623715200000,0.899092],[1623801600000,0.899096],[1623888000000,0.89956],[1623974400000,0.900388],[1624233600000,0.901004],[1624320000000,0.901844],[1624406400000,0.902404],[1624492800000,0.90322],[1624579200000,0.90402],[1624838400000,0.904924],[1624924800000,0.905928],[1625011200000,0.907036],[1625097600000,0.908184],[1625184000000,0.909],[1625443200000,0.90996],[1625529600000,0.911068],[1625616000000,0.912168],[1625702400000,0.912628],[1625788800000,0.913256],[1626048000000,0.913948],[1626134400000,0.914836],[1626220800000,0.878988],[1626307200000,0.8432],[1626393600000,0.807312],[1626652800000,0.77138],[1626739200000,0.735436],[1626825600000,0.699104],[1626912000000,0.6624],[1626998400000,0.625536],[1627257600000,0.58878],[1627344000000,0.552064],[1627430400000,0.515328],[1627516800000,0.478624],[1627603200000,0.441904],[1627862400000,0.405136],[1627948800000,0.368288],[1628035200000,0.331292],[1628121600000,0.294264],[1628208000000,0.257752],[1628467200000,0.220908],[1628553600000,0.183944],[1628640000000,0.146924],[1628726400000,0.110336],[1628812800000,0.073464],[1629072000000,0.036876],[1629158400000,0.000124],[1629244800000,0.000156],[1629331200000,0.000184],[1629417600000,8.8e-5],[1629676800000,6.0e-5],[1629763200000,0.000104],[1629849600000,0.000152],[1629936000000,0.000176],[1630022400000,-9.2e-5],[1630281600000,-4.4e-5],[1630368000000,-4.8e-5],[1630454400000,-2.8e-5],[1630540800000,-2.4e-5],[1630627200000,-4.4e-5],[1630886400000,-6.8e-5],[1630972800000,-3.2e-5],[1631059200000,-2.8e-5],[1631145600000,-4.0000000000001e-6],[1631232000000,-0.000228],[1631491200000,-0.000216],[1631577600000,-0.000208],[1631664000000,-0.000236],[1631750400000,-0.000256],[1631836800000,0.000228],[1632096000000,0.000244],[1632182400000,0.00026],[1632268800000,0.00026],[1632355200000,0.000244],[1632441600000,0.037284],[1632700800000,0.0743],[1632787200000,0.111432],[1632873600000,0.148732],[1632960000000,0.186008],[1633046400000,0.223488],[1633305600000,0.260444],[1633392000000,0.297564],[1633478400000,0.334664],[1633564800000,0.371792],[1633651200000,0.408932],[1633910400000,0.446044],[1633996800000,0.483244],[1634083200000,0.520192],[1634169600000,0.557124],[1634256000000,0.593944],[1634515200000,0.630832],[1634601600000,0.667724],[1634688000000,0.7045],[1634774400000,0.74124],[1634860800000,0.777712],[1635120000000,0.81448],[1635206400000,0.851248],[1635292800000,0.887948],[1635379200000,0.9244],[1635465600000,0.924056],[1635724800000,0.9234],[1635811200000,0.922788],[1653350400000,0.923832],[1653436800000,0.925],[1653523200000,0.92612],[1653609600000,0.927408],[1653868800000,0.9286],[1653955200000,0.929868],[1654041600000,0.931244],[1654128000000,0.932436],[1654214400000,0.933764],[1654473600000,0.935404],[1654560000000,0.93738],[1654646400000,0.939572],[1654732800000,0.9419],[1654819200000,0.944464],[1655078400000,0.947404],[1655164800000,0.950632],[1655251200000,0.953696],[1655337600000,0.955728],[1655424000000,0.95772],[1655683200000,0.959612],[1655769600000,0.961524],[1655856000000,0.963544],[1655942400000,0.965376],[1656028800000,0.967284],[1656288000000,0.968984],[1656374400000,0.968844],[1656460800000,0.968548],[1656547200000,0.968404],[1656633600000,0.968492],[1656892800000,0.968588],[1656979200000,0.968948],[1657065600000,0.969232],[1657152000000,0.969876],[1657238400000,0.970492],[1657497600000,0.970932],[1657584000000,0.971264],[1657670400000,0.971348],[1657756800000,0.971452],[1657843200000,0.970956],[1658102400000,0.970196],[1658188800000,0.968968],[1658275200000,0.968036],[1658361600000,0.968028],[1658448000000,0.967668],[1658707200000,0.967556],[1658793600000,0.967412],[1658880000000,0.967268],[1658966400000,0.967004],[1659052800000,0.966772],[1659312000000,0.966528],[1659398400000,0.966592],[1659484800000,0.966864],[1659571200000,0.966824],[1659657600000,0.96692],[1659916800000,0.966696],[1660003200000,0.96612],[1660089600000,0.965012],[1660176000000,0.96374],[1660262400000,0.962324],[1660521600000,0.960868],[1660608000000,0.959576],[1660694400000,0.958396],[1660780800000,0.957336],[1660867200000,0.956672],[1661126400000,0.956144],[1661212800000,0.95596],[1661299200000,0.955764],[1661385600000,0.955652],[1661472000000,0.955872],[1661731200000,0.955996],[1661817600000,0.95646],[1661904000000,0.957308],[1661990400000,0.958348],[1662076800000,0.959512],[1662336000000,0.960632],[1662422400000,0.961672],[1662508800000,0.962312],[1662595200000,0.962908],[1662681600000,0.962836],[1662940800000,0.962756],[1663027200000,0.96302],[1663113600000,0.963808],[1663200000000,0.964612],[1663286400000,0.965564],[1663545600000,0.966292],[1663632000000,0.966856],[1663718400000,0.967484],[1663804800000,0.968256],[1663891200000,0.969168],[1664150400000,0.970292],[1664236800000,0.971396],[1664323200000,0.97184],[1664409600000,0.972292],[1664496000000,0.973084],[1664755200000,0.974076],[1664841600000,0.974284],[1664928000000,0.974368],[1665014400000,0.974752],[1665100800000,0.97528],[1665360000000,0.976128],[1665446400000,0.97666],[1665532800000,0.977472],[1665619200000,0.97876],[1665705600000,0.980568],[1665964800000,0.982276],[1666051200000,0.983596],[1666137600000,0.985308],[1666224000000,0.987004],[1666310400000,0.988328],[1666569600000,0.989732],[1666656000000,0.990976],[1666742400000,0.991688],[1666828800000,0.99226],[1666915200000,0.992844],[1667174400000,0.993208],[1667260800000,0.99354],[1667347200000,0.99456],[1667433600000,0.996104],[1667520000000,0.996416],[1667779200000,0.996276],[1667865600000,0.996504],[1667952000000,0.996584],[1668038400000,0.995564],[1668124800000,0.99346],[1668384000000,0.991216],[1668470400000,0.989028],[1668556800000,0.986908],[1668643200000,0.984968],[1668729600000,0.982952],[1668988800000,0.981464],[1669075200000,0.979768],[1669161600000,0.977216],[1669248000000,0.974784],[1669334400000,0.972712],[1669593600000,0.9707],[1669680000000,0.969092],[1669766400000,0.967444],[1669852800000,0.965304],[1669939200000,0.962924],[1670198400000,0.960556],[1670284800000,0.958232],[1670371200000,0.95572],[1670457600000,0.952616],[1670544000000,0.950228],[1670803200000,0.948112],[1670889600000,0.94588],[1670976000000,0.9435],[1671062400000,0.942012],[1671148800000,0.941732],[1671408000000,0.941144],[1671494400000,0.940476],[1671580800000,0.93976],[1671667200000,0.9389],[1671753600000,0.938028],[1672012800000,0.93696],[1672099200000,0.93608],[1672185600000,0.935548],[1672272000000,0.934736],[1672358400000,0.933872],[1672617600000,0.932888],[1672704000000,0.932144],[1672790400000,0.931568],[1672876800000,0.931548],[1672963200000,0.931188],[1673222400000,0.930332],[1673308800000,0.929556],[1673395200000,0.92918],[1673481600000,0.928832],[1673568000000,0.928524],[1673827200000,0.92812],[1673913600000,0.927808],[1674000000000,0.927492],[1674518400000,0.927284],[1674604800000,0.926608],[1674691200000,0.926252],[1674777600000,0.926],[1675036800000,0.92596],[1675123200000,0.925368],[1675209600000,0.924348],[1675296000000,0.9236],[1675382400000,0.923456],[1675641600000,0.923464],[1675728000000,0.923408],[1675814400000,0.923268],[1675900800000,0.923176],[1675987200000,0.92268],[1676246400000,0.922256],[1676332800000,0.921672],[1676419200000,0.921508],[1676505600000,0.921732],[1676592000000,0.921788],[1676851200000,0.921472],[1676937600000,0.921492],[1677024000000,0.921688],[1677110400000,0.921996],[1677196800000,0.922744],[1677456000000,0.92352],[1677542400000,0.9243],[1677628800000,0.9252],[1677715200000,0.926084],[1677801600000,0.926712],[1678060800000,0.926928],[1678147200000,0.927964],[1678233600000,0.9293],[1678320000000,0.930092],[1678406400000,0.929904],[1678665600000,0.929284],[1678752000000,0.928996],[1678838400000,0.929408],[1678924800000,0.929688],[1679011200000,0.929776],[1679270400000,0.930196],[1679356800000,0.9302],[1679443200000,0.929928],[1679529600000,0.929528],[1679616000000,0.92934],[1679875200000,0.92902],[1679961600000,0.928728],[1680048000000,0.9282],[1680134400000,0.927392],[1680220800000,0.926392],[1680480000000,0.925472],[1680566400000,0.92402],[1680652800000,0.922688],[1680739200000,0.921196],[1680825600000,0.919972],[1681084800000,0.919096],[1681171200000,0.917528],[1681257600000,0.915724],[1681344000000,0.913972],[1681430400000,0.912844],[1681689600000,0.912284],[1681776000000,0.911552],[1681862400000,0.910212],[1681948800000,0.908736],[1682035200000,0.907388],[1682294400000,0.905704],[1682380800000,0.904512],[1682467200000,0.903476],[1682553600000,0.902568],[1682640000000,0.901544],[1682899200000,0.900784],[1682985600000,0.899664],[1683072000000,0.898268],[1683158400000,0.897156],[1683244800000,0.896176],[1683504000000,0.895268],[1683590400000,0.894648],[1683676800000,0.893968],[1683763200000,0.893552],[1683849600000,0.89328],[1684108800000,0.89274],[1684195200000,0.892476],[1684281600000,0.892596],[1684368000000,0.893228],[1684454400000,0.893476],[1684713600000,0.893468],[1684800000000,0.893684],[1684886400000,0.893952],[1684972800000,0.894468],[1685059200000,0.894968],[1685318400000,0.89566],[1685404800000,0.896236],[1685491200000,0.897012],[1685577600000,0.89748],[1685664000000,0.89808],[1685923200000,0.89848],[1686009600000,0.899072],[1686096000000,0.900124],[1686182400000,0.900652],[1686268800000,0.901148],[1686528000000,0.901888],[1686614400000,0.902488],[1686700800000,0.902932],[1686787200000,0.902832],[1686873600000,0.902648],[1687132800000,0.902664],[1687219200000,0.90272],[1687305600000,0.902476],[1687392000000,0.902076],[1687478400000,0.901972],[1687737600000,0.901864],[1687824000000,0.901548],[1687910400000,0.901236],[1687996800000,0.901004],[1688083200000,0.900616],[1688342400000,0.900284],[1688428800000,0.899908],[1688515200000,0.899444],[1688601600000,0.899028],[1688688000000,0.898192],[1688947200000,0.89736],[1689033600000,0.896228],[1689120000000,0.894516],[1689206400000,0.892936],[1689292800000,0.89128],[1689552000000,0.889356],[1689638400000,0.887452],[1689724800000,0.885756],[1689811200000,0.88474],[1689897600000,0.883608],[1690156800000,0.882576],[1690243200000,0.881244],[1690329600000,0.880008],[1690416000000,0.878964],[1690502400000,0.877912],[1690761600000,0.876952],[1690848000000,0.8761],[1690934400000,0.875328],[1691020800000,0.874328],[1691107200000,0.873432],[1691366400000,0.872492],[1691452800000,0.87164],[1691539200000,0.87078],[1691625600000,0.870044],[1691712000000,0.869572],[1691971200000,0.869288],[1692057600000,0.86928],[1692144000000,0.869812],[1692230400000,0.870576],[1692316800000,0.871364],[1692576000000,0.872092],[1692662400000,0.872992],[1692748800000,0.873772],[1692835200000,0.874528],[1692921600000,0.875272],[1693180800000,0.875816],[1693267200000,0.876388],[1693353600000,0.877048],[1693440000000,0.87762],[1693526400000,0.878212],[1693785600000,0.878732],[1693872000000,0.879408],[1693958400000,0.879972],[1694044800000,0.880712],[1694131200000,0.881508],[1694390400000,0.882248],[1694476800000,0.88288],[1694563200000,0.883536],[1694649600000,0.884312],[1694736000000,0.88518],[1694995200000,0.885948],[1695081600000,0.886696],[1695168000000,0.887472],[1695254400000,0.888536],[1695340800000,0.889548],[1695600000000,0.890892],[1695686400000,0.89232],[1695772800000,0.894052],[1695859200000,0.895236],[1695945600000,0.896456],[1696204800000,0.89782],[1696291200000,0.899508],[1696377600000,0.901056],[1696464000000,0.90224],[1696550400000,0.903224],[1696809600000,0.904028],[1696896000000,0.90464],[1696982400000,0.905032],[1697068800000,0.905628],[1697155200000,0.90602],[1697414400000,0.906388],[1697500800000,0.906736],[1697587200000,0.906952],[1697673600000,0.90678],[1697760000000,0.906524],[1698019200000,0.906268],[1698105600000,0.9061],[1698192000000,0.905996],[1698278400000,0.905764],[1698364800000,0.9056],[1698624000000,0.9052],[1698710400000,0.90496],[1698796800000,0.904368],[1698883200000,0.904016],[1698969600000,0.903384],[1699228800000,0.902644],[1699315200000,0.901804],[1699401600000,0.901096],[1699488000000,0.900716],[1699574400000,0.900396],[1699833600000,0.90026],[1699920000000,0.89964],[1700006400000,0.899092],[1700092800000,0.89832],[1700179200000,0.897636],[1700438400000,0.896996],[1700524800000,0.896332],[1700611200000,0.895744],[1700697600000,0.895448],[1700784000000,0.895084],[1701043200000,0.894652],[1701129600000,0.894012],[1701216000000,0.893072],[1701302400000,0.892096],[1701388800000,0.89076],[1701648000000,0.889576],[1701734400000,0.888184],[1701820800000,0.886932],[1701907200000,0.885708],[1701993600000,0.884952],[1702252800000,0.88412],[1702339200000,0.883124],[1702425600000,0.881996],[1702512000000,0.880548],[1702598400000,0.879264],[1702857600000,0.877896],[1702944000000,0.876756],[1703030400000,0.875764],[1703116800000,0.87448],[1703203200000,0.873264],[1703462400000,0.872124],[1703548800000,0.87094],[1703635200000,0.86928],[1703721600000,0.86764],[1703808000000,0.865996],[1704067200000,0.86448],[1704153600000,0.863396],[1704240000000,0.862424],[1704326400000,0.861448],[1704412800000,0.860672],[1704672000000,0.859696],[1704758400000,0.858792],[1704844800000,0.857828],[1704931200000,0.856852],[1705017600000,0.855728],[1705276800000,0.854828],[1705363200000,0.854284],[1705449600000,0.85402],[1705536000000,0.854064],[1705622400000,0.853992],[1705881600000,0.854068],[1705968000000,0.854432],[1706054400000,0.854448],[1706140800000,0.854872],[1706227200000,0.855216],[1706486400000,0.85544],[1706572800000,0.855756],[1706659200000,0.856536],[1706745600000,0.8571],[1706832000000,0.85812],[1707091200000,0.85926],[1707177600000,0.860044],[1707264000000,0.861056],[1707350400000,0.861988],[1707436800000,0.862972],[1707696000000,0.86408],[1707782400000,0.86548],[1707868800000,0.866868],[1707955200000,0.86802],[1708041600000,0.869148],[1708300800000,0.870228],[1708387200000,0.87104],[1708473600000,0.87164],[1708560000000,0.87212],[1708646400000,0.87264],[1708905600000,0.87308],[1708992000000,0.873452],[1709078400000,0.87408],[1709164800000,0.874788],[1709251200000,0.87556],[1709510400000,0.876512],[1709596800000,0.8774],[1709683200000,0.878204],[1709769600000,0.878992],[1709856000000,0.879396],[1710115200000,0.87966],[1710201600000,0.879968],[1710288000000,0.880136],[1710374400000,0.880564],[1710460800000,0.880932],[1710720000000,0.881396],[1710806400000,0.88144],[1710892800000,0.88146],[1710979200000,0.882172],[1711065600000,0.882844],[1711324800000,0.883508],[1711411200000,0.884384],[1711497600000,0.885436],[1711584000000,0.886276],[1711670400000,0.887092],[1711929600000,0.888092],[1712016000000,0.889252],[1712102400000,0.89022],[1712188800000,0.890892],[1712275200000,0.891656],[1712534400000,0.892456],[1712620800000,0.89322],[1712707200000,0.894456],[1712793600000,0.89576],[1712880000000,0.897248],[1713139200000,0.898708],[1714521600000,0.90028],[1714608000000,0.901616]]}};