var exchangeChartTodayDatas = {"USDJPY=X":{"stocks":[[1751241600000,144.492],[1751241900000,144.534],[1751242200000,144.581],[1751242500000,144.584],[1751242800000,144.559],[1751243100000,144.542],[1751243400000,144.532],[1751243700000,144.564],[1751244000000,144.607],[1751244300000,144.576],[1751244600000,144.604],[1751244900000,144.69],[1751245200000,144.62],[1751245500000,144.577],[1751245800000,144.591],[1751246100000,144.631],[1751246400000,144.501],[1751246700000,144.423],[1751247000000,144.377],[1751247300000,144.383],[1751247600000,144.302],[1751247900000,144.283],[1751248200000,144.281],[1751248500000,144.297],[1751248800000,144.314],[1751249100000,144.231],[1751249400000,144.148],[1751249700000,144.15],[1751250000000,144.13],[1751250300000,144.096],[1751250600000,144.114],[1751250900000,144.157],[1751251500000,144.246],[1751251800000,144.21],[1751252100000,144.252],[1751252400000,144.288],[1751252700000,144.272],[1751253000000,144.223],[1751253300000,144.21],[1751253600000,144.209],[1751253900000,144.181],[1751254200000,144.221],[1751254500000,144.255],[1751254800000,144.292],[1751255100000,144.28],[1751255400000,144.238],[1751255700000,144.205],[1751256000000,144.222],[1751256300000,144.147],[1751256600000,144.116],[1751256900000,144.118],[1751257200000,144.126],[1751257800000,144.124],[1751258100000,144.085],[1751258400000,144.016],[1751258700000,144.032],[1751259000000,144.008],[1751259300000,143.972],[1751259600000,143.945],[1751259900000,143.87],[1751260200000,143.858],[1751260500000,143.892],[1751260800000,143.864],[1751261100000,143.855],[1751261400000,143.834],[1751261700000,143.82],[1751262000000,143.877],[1751262300000,143.872],[1751262600000,143.894],[1751262900000,143.886],[1751263200000,143.924],[1751263500000,143.933],[1751263800000,143.903],[1751264100000,143.885],[1751264400000,143.914],[1751264700000,143.916],[1751265000000,143.929],[1751265300000,143.965],[1751265600000,143.945],[1751265900000,143.914],[1751266200000,143.973],[1751266500000,143.879],[1751266800000,143.882],[1751267100000,143.946],[1751267400000,143.951],[1751267700000,143.802],[1751268000000,143.822],[1751268300000,143.812],[1751268600000,143.956],[1751268900000,143.949],[1751269200000,143.903],[1751269500000,144.037],[1751269800000,144.069],[1751270100000,144.13],[1751270400000,144.123],[1751270700000,144.041],[1751271000000,144.087],[1751271300000,144.122],[1751271600000,144.127],[1751271900000,144.171],[1751272200000,144.135],[1751272500000,144.138],[1751272800000,144.173],[1751273100000,144.126],[1751273400000,144.18],[1751273700000,144.1],[1751274000000,144.111],[1751274300000,144.146],[1751274600000,144.166],[1751274900000,144.111],[1751275200000,144.094],[1751275500000,144.066],[1751275800000,144.173],[1751276100000,144.189],[1751276400000,144.197],[1751276700000,144.2],[1751277000000,144.21],[1751277300000,144.223],[1751277600000,144.256],[1751277900000,144.255],[1751278200000,144.244],[1751278500000,144.216],[1751278800000,144.196],[1751279100000,144.201],[1751279400000,144.194],[1751279700000,144.186],[1751280000000,144.201],[1751280300000,144.214],[1751280600000,144.222],[1751280900000,144.199],[1751281200000,144.189],[1751281500000,144.191],[1751281800000,144.213],[1751282100000,144.211],[1751282400000,144.232],[1751282700000,144.23],[1751283000000,144.273],[1751283300000,144.265],[1751283600000,144.309],[1751283900000,144.326],[1751284200000,144.3],[1751284500000,144.323],[1751284800000,144.326],[1751285100000,144.296],[1751285400000,144.332],[1751285700000,144.362],[1751286000000,144.392],[1751286300000,144.406],[1751286600000,144.427],[1751286900000,144.435],[1751287200000,144.463],[1751287500000,144.457],[1751287800000,144.452],[1751288100000,144.474],[1751288400000,144.457],[1751288700000,144.478],[1751289000000,144.452],[1751289300000,144.364],[1751289600000,144.368],[1751289900000,144.38],[1751290200000,144.418],[1751290500000,144.441],[1751290800000,144.415],[1751291100000,144.381],[1751291400000,144.373],[1751291700000,144.446],[1751292000000,144.365],[1751292300000,144.314],[1751292600000,144.367],[1751292900000,144.393],[1751293200000,144.426],[1751293500000,144.41],[1751293800000,144.365],[1751294100000,144.269],[1751294400000,144.257],[1751294700000,144.282],[1751295000000,144.377],[1751295300000,144.455],[1751295600000,144.45],[1751295900000,144.388],[1751296200000,144.345],[1751296500000,144.224],[1751296800000,144.234],[1751297100000,144.269],[1751297400000,144.275],[1751297700000,144.274],[1751298000000,144.294],[1751298300000,144.314],[1751298600000,144.264],[1751298900000,144.157],[1751299200000,144.169],[1751299500000,144.171],[1751299800000,144.238],[1751300100000,144.256],[1751300400000,144.277],[1751300700000,144.313],[1751301000000,144.324],[1751301300000,144.368],[1751301600000,144.354],[1751301900000,144.314],[1751302200000,144.22],[1751302500000,144.257],[1751302800000,144.216],[1751303100000,144.214],[1751303400000,144.235],[1751303700000,144.242],[1751304000000,144.214],[1751304300000,144.187],[1751304600000,144.182],[1751304900000,144.216],[1751305200000,144.19],[1751305500000,144.232],[1751305800000,144.255],[1751306400000,144.245]],"move5":[[1751241600000,""],[1751241900000,""],[1751242200000,""],[1751242500000,""],[1751242800000,""],[1751243100000,""],[1751243400000,144.5596],[1751243700000,144.5562],[1751244000000,144.5608],[1751244300000,144.5642],[1751244600000,144.5766],[1751244900000,144.6082],[1751245200000,144.6194],[1751245500000,144.6134],[1751245800000,144.6164],[1751246100000,144.6218],[1751246400000,144.584],[1751246700000,144.5446],[1751247000000,144.5046],[1751247300000,144.463],[1751247600000,144.3972],[1751247900000,144.3536],[1751248200000,144.3252],[1751248500000,144.3092],[1751248800000,144.2954],[1751249100000,144.2812],[1751249400000,144.2542],[1751249700000,144.228],[1751250000000,144.1946],[1751250300000,144.151],[1751250600000,144.1276],[1751250900000,144.1294],[1751251500000,144.1486],[1751251800000,144.1646],[1751252100000,144.1958],[1751252400000,144.2306],[1751252700000,144.2536],[1751253000000,144.249],[1751253300000,144.249],[1751253600000,144.2404],[1751253900000,144.219],[1751254200000,144.2088],[1751254500000,144.2152],[1751254800000,144.2316],[1751255100000,144.2458],[1751255400000,144.2572],[1751255700000,144.254],[1751256000000,144.2474],[1751256300000,144.2184],[1751256600000,144.1856],[1751256900000,144.1616],[1751257200000,144.1458],[1751257800000,144.1262],[1751258100000,144.1138],[1751258400000,144.0938],[1751258700000,144.0766],[1751259000000,144.053],[1751259300000,144.0226],[1751259600000,143.9946],[1751259900000,143.9654],[1751260200000,143.9306],[1751260500000,143.9074],[1751260800000,143.8858],[1751261100000,143.8678],[1751261400000,143.8606],[1751261700000,143.853],[1751262000000,143.85],[1751262300000,143.8516],[1751262600000,143.8594],[1751262900000,143.8698],[1751263200000,143.8906],[1751263500000,143.9018],[1751263800000,143.908],[1751264100000,143.9062],[1751264400000,143.9118],[1751264700000,143.9102],[1751265000000,143.9094],[1751265300000,143.9218],[1751265600000,143.9338],[1751265900000,143.9338],[1751266200000,143.9452],[1751266500000,143.9352],[1751266800000,143.9186],[1751267100000,143.9188],[1751267400000,143.9262],[1751267700000,143.892],[1751268000000,143.8806],[1751268300000,143.8666],[1751268600000,143.8686],[1751268900000,143.8682],[1751269200000,143.8884],[1751269500000,143.9314],[1751269800000,143.9828],[1751270100000,144.0176],[1751270400000,144.0524],[1751270700000,144.08],[1751271000000,144.09],[1751271300000,144.1006],[1751271600000,144.1],[1751271900000,144.1096],[1751272200000,144.1284],[1751272500000,144.1386],[1751272800000,144.1488],[1751273100000,144.1486],[1751273400000,144.1504],[1751273700000,144.1434],[1751274000000,144.138],[1751274300000,144.1326],[1751274600000,144.1406],[1751274900000,144.1268],[1751275200000,144.1256],[1751275500000,144.1166],[1751275800000,144.122],[1751276100000,144.1266],[1751276400000,144.1438],[1751276700000,144.165],[1751277000000,144.1938],[1751277300000,144.2038],[1751277600000,144.2172],[1751277900000,144.2288],[1751278200000,144.2376],[1751278500000,144.2388],[1751278800000,144.2334],[1751279100000,144.2224],[1751279400000,144.2102],[1751279700000,144.1986],[1751280000000,144.1956],[1751280300000,144.1992],[1751280600000,144.2034],[1751280900000,144.2044],[1751281200000,144.205],[1751281500000,144.203],[1751281800000,144.2028],[1751282100000,144.2006],[1751282400000,144.2072],[1751282700000,144.2154],[1751283000000,144.2318],[1751283300000,144.2422],[1751283600000,144.2618],[1751283900000,144.2806],[1751284200000,144.2946],[1751284500000,144.3046],[1751284800000,144.3168],[1751285100000,144.3142],[1751285400000,144.3154],[1751285700000,144.3278],[1751286000000,144.3416],[1751286300000,144.3576],[1751286600000,144.3838],[1751286900000,144.4044],[1751287200000,144.4246],[1751287500000,144.4376],[1751287800000,144.4468],[1751288100000,144.4562],[1751288400000,144.4606],[1751288700000,144.4636],[1751289000000,144.4626],[1751289300000,144.445],[1751289600000,144.4238],[1751289900000,144.4084],[1751290200000,144.3964],[1751290500000,144.3942],[1751290800000,144.4044],[1751291100000,144.407],[1751291400000,144.4056],[1751291700000,144.4112],[1751292000000,144.396],[1751292300000,144.3758],[1751292600000,144.373],[1751292900000,144.377],[1751293200000,144.373],[1751293500000,144.382],[1751293800000,144.3922],[1751294100000,144.3726],[1751294400000,144.3454],[1751294700000,144.3166],[1751295000000,144.31],[1751295300000,144.328],[1751295600000,144.3642],[1751295900000,144.3904],[1751296200000,144.403],[1751296500000,144.3724],[1751296800000,144.3282],[1751297100000,144.292],[1751297400000,144.2694],[1751297700000,144.2552],[1751298000000,144.2692],[1751298300000,144.2852],[1751298600000,144.2842],[1751298900000,144.2606],[1751299200000,144.2396],[1751299500000,144.215],[1751299800000,144.1998],[1751300100000,144.1982],[1751300400000,144.2222],[1751300700000,144.251],[1751301000000,144.2816],[1751301300000,144.3076],[1751301600000,144.3272],[1751301900000,144.3346],[1751302200000,144.316],[1751302500000,144.3026],[1751302800000,144.2722],[1751303100000,144.2442],[1751303400000,144.2284],[1751303700000,144.2328],[1751304000000,144.2242],[1751304300000,144.2184],[1751304600000,144.212],[1751304900000,144.2082],[1751305200000,144.1978],[1751305500000,144.2014],[1751305800000,144.215],[1751306400000,144.2276]],"move25":[[1751249400000,144.47192],[1751249700000,144.45468],[1751250000000,144.43652],[1751250300000,144.418],[1751250600000,144.40088],[1751250900000,144.38588],[1751251500000,144.37316],[1751251800000,144.35728],[1751252100000,144.34432],[1751252400000,144.33168],[1751252700000,144.31496],[1751253000000,144.29908],[1751253300000,144.2844],[1751253600000,144.26912],[1751253900000,144.25112],[1751254200000,144.23992],[1751254500000,144.2332],[1751254800000,144.2298],[1751255100000,144.22568],[1751255400000,144.22312],[1751255700000,144.22],[1751256000000,144.21764],[1751256300000,144.21164],[1751256600000,144.20372],[1751256900000,144.1992],[1751257200000,144.19832],[1751257800000,144.19728],[1751258100000,144.19548],[1751258400000,144.19228],[1751258700000,144.189],[1751259000000,144.18304],[1751259300000,144.17208],[1751259600000,144.16148],[1751259900000,144.1462],[1751260200000,144.129],[1751260500000,144.1138],[1751260800000,144.09944],[1751261100000,144.08524],[1751261400000,144.07024],[1751261700000,144.0558],[1751262000000,144.04204],[1751262300000,144.02672],[1751262600000,144.0108],[1751262900000,143.99504],[1751263200000,143.98248],[1751263500000,143.9716],[1751263800000,143.95884],[1751264100000,143.94836],[1751264400000,143.94028],[1751264700000,143.9322],[1751265000000,143.92432],[1751265300000,143.91796],[1751265600000,143.91236],[1751265900000,143.90828],[1751266200000,143.90592],[1751266500000,143.90076],[1751266800000,143.89716],[1751267100000,143.8972],[1751267400000,143.90044],[1751267700000,143.8982],[1751268000000,143.8954],[1751268300000,143.89332],[1751268600000,143.89736],[1751268900000,143.90196],[1751269200000,143.90528],[1751269500000,143.91168],[1751269800000,143.91956],[1751270100000,143.929],[1751270400000,143.93848],[1751270700000,143.94316],[1751271000000,143.94932],[1751271300000,143.95808],[1751271600000,143.96776],[1751271900000,143.97804],[1751272200000,143.9868],[1751272500000,143.99516],[1751272800000,144.00348],[1751273100000,144.01072],[1751273400000,144.02136],[1751273700000,144.02644],[1751274000000,144.03572],[1751274300000,144.04628],[1751274600000,144.05508],[1751274900000,144.06148],[1751275200000,144.07316],[1751275500000,144.08292],[1751275800000,144.09736],[1751276100000,144.10668],[1751276400000,144.1166],[1751276700000,144.12848],[1751277000000,144.1354],[1751277300000,144.14156],[1751277600000,144.1466],[1751277900000,144.15188],[1751278200000,144.16],[1751278500000,144.16516],[1751278800000,144.16812],[1751279100000,144.17108],[1751279400000,144.172],[1751279700000,144.17404],[1751280000000,144.17656],[1751280300000,144.1782],[1751280600000,144.18204],[1751280900000,144.1828],[1751281200000,144.18636],[1751281500000,144.18956],[1751281800000,144.19224],[1751282100000,144.19404],[1751282400000,144.19888],[1751282700000,144.20432],[1751283000000,144.2126],[1751283300000,144.21628],[1751283600000,144.22108],[1751283900000,144.22624],[1751284200000,144.23024],[1751284500000,144.23476],[1751284800000,144.23888],[1751285100000,144.24048],[1751285400000,144.24356],[1751285700000,144.24828],[1751286000000,144.25532],[1751286300000,144.26372],[1751286600000,144.27276],[1751286900000,144.2824],[1751287200000,144.29348],[1751287500000,144.30372],[1751287800000,144.31324],[1751288100000,144.32332],[1751288400000,144.33364],[1751288700000,144.3452],[1751289000000,144.35564],[1751289300000,144.36168],[1751289600000,144.36796],[1751289900000,144.37388],[1751290200000,144.3814],[1751290500000,144.38812],[1751290800000,144.39412],[1751291100000,144.397],[1751291400000,144.39888],[1751291700000,144.40472],[1751292000000,144.4064],[1751292300000,144.40592],[1751292600000,144.40876],[1751292900000,144.4112],[1751293200000,144.41376],[1751293500000,144.41448],[1751293800000,144.41284],[1751294100000,144.40652],[1751294400000,144.3994],[1751294700000,144.39216],[1751295000000,144.38896],[1751295300000,144.38908],[1751295600000,144.38812],[1751295900000,144.38536],[1751296200000,144.38004],[1751296500000,144.37092],[1751296800000,144.36572],[1751297100000,144.36176],[1751297400000,144.35756],[1751297700000,144.3518],[1751298000000,144.34592],[1751298300000,144.34188],[1751298600000,144.3372],[1751298900000,144.32856],[1751299200000,144.31748],[1751299500000,144.30972],[1751299800000,144.30668],[1751300100000,144.30224],[1751300400000,144.2976],[1751300700000,144.29308],[1751301000000,144.28964],[1751301300000,144.28976],[1751301600000,144.29316],[1751301900000,144.29544],[1751302200000,144.29296],[1751302500000,144.28816],[1751302800000,144.2786],[1751303100000,144.26916],[1751303400000,144.26304],[1751303700000,144.25892],[1751304000000,144.25852],[1751304300000,144.25664],[1751304600000,144.25316],[1751304900000,144.2508],[1751305200000,144.24744],[1751305500000,144.24496],[1751305800000,144.2426],[1751306400000,144.24184]]},"EURJPY=X":{"stocks":[[1751241600000,169.45],[1751241900000,169.479],[1751242200000,169.49],[1751242500000,169.504],[1751242800000,169.546],[1751243100000,169.487],[1751243400000,169.48],[1751243700000,169.468],[1751244000000,169.483],[1751244300000,169.457],[1751244600000,169.464],[1751244900000,169.572],[1751245200000,169.46],[1751245500000,169.416],[1751245800000,169.428],[1751246100000,169.486],[1751246400000,169.442],[1751246700000,169.342],[1751247000000,169.318],[1751247300000,169.383],[1751247600000,169.321],[1751247900000,169.281],[1751248200000,169.238],[1751248500000,169.19],[1751248800000,169.167],[1751249100000,169.043],[1751249400000,168.956],[1751249700000,168.97],[1751250000000,169.056],[1751250300000,168.992],[1751250600000,169.012],[1751250900000,169.045],[1751251200000,169.009],[1751251500000,169.091],[1751251800000,169.088],[1751252100000,169.048],[1751252400000,169.08],[1751252700000,169.04],[1751253000000,169],[1751253300000,169.019],[1751253600000,168.968],[1751253900000,168.98],[1751254200000,168.993],[1751254500000,168.985],[1751254800000,169.005],[1751255100000,169.006],[1751255400000,168.985],[1751255700000,168.928],[1751256000000,168.921],[1751256300000,168.877],[1751256600000,168.883],[1751256900000,168.844],[1751257200000,168.843],[1751257500000,168.839],[1751257800000,168.865],[1751258100000,168.841],[1751258400000,168.821],[1751258700000,168.869],[1751259000000,168.875],[1751259300000,168.885],[1751259600000,168.85],[1751259900000,168.798],[1751260200000,168.797],[1751260500000,168.872],[1751260800000,168.837],[1751261100000,168.853],[1751261400000,168.831],[1751261700000,168.775],[1751262000000,168.786],[1751262300000,168.824],[1751262600000,168.788],[1751262900000,168.736],[1751263200000,168.737],[1751263500000,168.751],[1751263800000,168.762],[1751264100000,168.743],[1751264400000,168.781],[1751264700000,168.775],[1751265000000,168.796],[1751265300000,168.908],[1751265600000,168.871],[1751265900000,168.919],[1751266200000,169.003],[1751266500000,168.953],[1751266800000,168.961],[1751267100000,168.925],[1751267400000,168.906],[1751267700000,168.814],[1751268000000,168.834],[1751268300000,168.77],[1751268600000,168.832],[1751268900000,168.84],[1751269200000,168.867],[1751269500000,168.971],[1751269800000,169.039],[1751270100000,169.05],[1751270400000,168.928],[1751270700000,168.911],[1751271000000,168.934],[1751271300000,168.929],[1751271600000,168.962],[1751271900000,169.001],[1751272200000,168.921],[1751272500000,168.943],[1751272800000,169.028],[1751273100000,168.962],[1751273400000,169.02],[1751273700000,168.959],[1751274000000,168.998],[1751274300000,169.032],[1751274600000,169.044],[1751274900000,169.012],[1751275200000,168.975],[1751275500000,169.007],[1751275800000,169.096],[1751276100000,169.077],[1751276400000,169.007],[1751276700000,168.989],[1751277000000,168.999],[1751277300000,169.057],[1751277600000,169.056],[1751277900000,169.041],[1751278200000,169.021],[1751278500000,168.985],[1751278800000,168.978],[1751279100000,169.034],[1751279400000,169.054],[1751279700000,169.016],[1751280000000,168.977],[1751280300000,168.984],[1751280600000,169.032],[1751280900000,169.038],[1751281200000,169.051],[1751281500000,169.08],[1751281800000,169.071],[1751282100000,169.114],[1751282400000,169.117],[1751282700000,169.183],[1751283000000,169.216],[1751283300000,169.215],[1751283600000,169.227],[1751283900000,169.225],[1751284200000,169.21],[1751284500000,169.238],[1751284800000,169.236],[1751285100000,169.131],[1751285400000,169.158],[1751285700000,169.146],[1751286000000,169.129],[1751286300000,169.204],[1751286600000,169.193],[1751286900000,169.164],[1751287200000,169.151],[1751287500000,169.195],[1751288100000,169.227],[1751288400000,169.211],[1751288700000,169.2],[1751289000000,169.224],[1751289300000,169.191],[1751289600000,169.15],[1751289900000,169.194],[1751290200000,169.226],[1751290500000,169.244],[1751290800000,169.242],[1751291100000,169.215],[1751291400000,169.178],[1751291700000,169.206],[1751292000000,169.177],[1751292300000,169.13],[1751292600000,169.208],[1751292900000,169.303],[1751293200000,169.391],[1751293500000,169.481],[1751293800000,169.426],[1751294100000,169.38],[1751294400000,169.424],[1751294700000,169.489],[1751295000000,169.525],[1751295300000,169.394],[1751295600000,169.527],[1751295900000,169.474],[1751296200000,169.522],[1751296500000,169.453],[1751296800000,169.545],[1751297100000,169.421],[1751297400000,169.427],[1751297700000,169.508],[1751298000000,169.5],[1751298300000,169.607],[1751298600000,169.732],[1751298900000,169.683],[1751299200000,169.675],[1751299500000,169.637],[1751299800000,169.662],[1751300100000,169.646],[1751300400000,169.68],[1751300700000,169.674],[1751301000000,169.654],[1751301300000,169.65],[1751301600000,169.645],[1751301900000,169.676],[1751302200000,169.657],[1751302500000,169.591],[1751302800000,169.645],[1751303100000,169.659],[1751303400000,169.665],[1751303700000,169.684],[1751304000000,169.703],[1751304300000,169.69],[1751304600000,169.681],[1751304900000,169.61],[1751305200000,169.622],[1751305500000,169.619],[1751305800000,169.702],[1751306100000,169.694],[1751306400000,169.723]],"move5":[[1751241600000,""],[1751241900000,""],[1751242200000,""],[1751242500000,""],[1751242800000,""],[1751243100000,""],[1751243400000,169.5014],[1751243700000,169.497],[1751244000000,169.4928],[1751244300000,169.475],[1751244600000,169.4704],[1751244900000,169.4888],[1751245200000,169.4872],[1751245500000,169.4738],[1751245800000,169.468],[1751246100000,169.4724],[1751246400000,169.4464],[1751246700000,169.4228],[1751247000000,169.4032],[1751247300000,169.3942],[1751247600000,169.3612],[1751247900000,169.329],[1751248200000,169.3082],[1751248500000,169.2826],[1751248800000,169.2394],[1751249100000,169.1838],[1751249400000,169.1188],[1751249700000,169.0652],[1751250000000,169.0384],[1751250300000,169.0034],[1751250600000,168.9972],[1751250900000,169.015],[1751251200000,169.0228],[1751251500000,169.0298],[1751251800000,169.049],[1751252100000,169.0562],[1751252400000,169.0632],[1751252700000,169.0694],[1751253000000,169.0512],[1751253300000,169.0374],[1751253600000,169.0214],[1751253900000,169.0014],[1751254200000,168.992],[1751254500000,168.989],[1751254800000,168.9862],[1751255100000,168.9938],[1751255400000,168.9948],[1751255700000,168.9818],[1751256000000,168.969],[1751256300000,168.9434],[1751256600000,168.9188],[1751256900000,168.8906],[1751257200000,168.8736],[1751257500000,168.8572],[1751257800000,168.8548],[1751258100000,168.8464],[1751258400000,168.8418],[1751258700000,168.847],[1751259000000,168.8542],[1751259300000,168.8582],[1751259600000,168.86],[1751259900000,168.8554],[1751260200000,168.841],[1751260500000,168.8404],[1751260800000,168.8308],[1751261100000,168.8314],[1751261400000,168.838],[1751261700000,168.8336],[1751262000000,168.8164],[1751262300000,168.8138],[1751262600000,168.8008],[1751262900000,168.7818],[1751263200000,168.7742],[1751263500000,168.7672],[1751263800000,168.7548],[1751264100000,168.7458],[1751264400000,168.7548],[1751264700000,168.7624],[1751265000000,168.7714],[1751265300000,168.8006],[1751265600000,168.8262],[1751265900000,168.8538],[1751266200000,168.8994],[1751266500000,168.9308],[1751266800000,168.9414],[1751267100000,168.9522],[1751267400000,168.9496],[1751267700000,168.9118],[1751268000000,168.888],[1751268300000,168.8498],[1751268600000,168.8312],[1751268900000,168.818],[1751269200000,168.8286],[1751269500000,168.856],[1751269800000,168.9098],[1751270100000,168.9534],[1751270400000,168.971],[1751270700000,168.9798],[1751271000000,168.9724],[1751271300000,168.9504],[1751271600000,168.9328],[1751271900000,168.9474],[1751272200000,168.9494],[1751272500000,168.9512],[1751272800000,168.971],[1751273100000,168.971],[1751273400000,168.9748],[1751273700000,168.9824],[1751274000000,168.9934],[1751274300000,168.9942],[1751274600000,169.0106],[1751274900000,169.009],[1751275200000,169.0122],[1751275500000,169.014],[1751275800000,169.0268],[1751276100000,169.0334],[1751276400000,169.0324],[1751276700000,169.0352],[1751277000000,169.0336],[1751277300000,169.0258],[1751277600000,169.0216],[1751277900000,169.0284],[1751278200000,169.0348],[1751278500000,169.032],[1751278800000,169.0162],[1751279100000,169.0118],[1751279400000,169.0144],[1751279700000,169.0134],[1751280000000,169.0118],[1751280300000,169.013],[1751280600000,169.0126],[1751280900000,169.0094],[1751281200000,169.0164],[1751281500000,169.037],[1751281800000,169.0544],[1751282100000,169.0708],[1751282400000,169.0866],[1751282700000,169.113],[1751283000000,169.1402],[1751283300000,169.169],[1751283600000,169.1916],[1751283900000,169.2132],[1751284200000,169.2186],[1751284500000,169.223],[1751284800000,169.2272],[1751285100000,169.208],[1751285400000,169.1946],[1751285700000,169.1818],[1751286000000,169.16],[1751286300000,169.1536],[1751286600000,169.166],[1751286900000,169.1672],[1751287200000,169.1682],[1751287500000,169.1814],[1751288100000,169.186],[1751288400000,169.1896],[1751288700000,169.1968],[1751289000000,169.2114],[1751289300000,169.2106],[1751289600000,169.1952],[1751289900000,169.1918],[1751290200000,169.197],[1751290500000,169.201],[1751290800000,169.2112],[1751291100000,169.2242],[1751291400000,169.221],[1751291700000,169.217],[1751292000000,169.2036],[1751292300000,169.1812],[1751292600000,169.1798],[1751292900000,169.2048],[1751293200000,169.2418],[1751293500000,169.3026],[1751293800000,169.3618],[1751294100000,169.3962],[1751294400000,169.4204],[1751294700000,169.44],[1751295000000,169.4488],[1751295300000,169.4424],[1751295600000,169.4718],[1751295900000,169.4818],[1751296200000,169.4884],[1751296500000,169.474],[1751296800000,169.5042],[1751297100000,169.483],[1751297400000,169.4736],[1751297700000,169.4708],[1751298000000,169.4802],[1751298300000,169.4926],[1751298600000,169.5548],[1751298900000,169.606],[1751299200000,169.6394],[1751299500000,169.6668],[1751299800000,169.6778],[1751300100000,169.6606],[1751300400000,169.66],[1751300700000,169.6598],[1751301000000,169.6632],[1751301300000,169.6608],[1751301600000,169.6606],[1751301900000,169.6598],[1751302200000,169.6564],[1751302500000,169.6438],[1751302800000,169.6428],[1751303100000,169.6456],[1751303400000,169.6434],[1751303700000,169.6488],[1751304000000,169.6712],[1751304300000,169.6802],[1751304600000,169.6846],[1751304900000,169.6736],[1751305200000,169.6612],[1751305500000,169.6444],[1751305800000,169.6468],[1751306100000,169.6494],[1751306400000,169.672]],"move25":[[1751249400000,169.37688],[1751249700000,169.35608],[1751250000000,169.33816],[1751250300000,169.316],[1751250600000,169.297],[1751250900000,169.2796],[1751251200000,169.26124],[1751251500000,169.24556],[1751251800000,169.2308],[1751252100000,169.21416],[1751252400000,169.19448],[1751252700000,169.17768],[1751253000000,169.16104],[1751253300000,169.14468],[1751253600000,169.12396],[1751253900000,169.10548],[1751254200000,169.09152],[1751254500000,169.0782],[1751254800000,169.06308],[1751255100000,169.05048],[1751255400000,169.03864],[1751255700000,169.02624],[1751256000000,169.01548],[1751256300000,169.00388],[1751256600000,168.99748],[1751256900000,168.993],[1751257200000,168.98792],[1751257500000,168.97924],[1751257800000,168.97416],[1751258100000,168.96732],[1751258400000,168.95836],[1751258700000,168.95276],[1751259000000,168.94412],[1751259300000,168.936],[1751259600000,168.92808],[1751259900000,168.9168],[1751260200000,168.90708],[1751260500000,168.90196],[1751260800000,168.89468],[1751261100000,168.89008],[1751261400000,168.88412],[1751261700000,168.8754],[1751262000000,168.86744],[1751262300000,168.8602],[1751262600000,168.85148],[1751262900000,168.84152],[1751263200000,168.83388],[1751263500000,168.82708],[1751263800000,168.82248],[1751264100000,168.81688],[1751264400000,168.81436],[1751264700000,168.81164],[1751265000000,168.80992],[1751265300000,168.81164],[1751265600000,168.81284],[1751265900000,168.81676],[1751266200000,168.82212],[1751266500000,168.82524],[1751266800000,168.82828],[1751267100000,168.83128],[1751267400000,168.8356],[1751267700000,168.83628],[1751268000000,168.83476],[1751268300000,168.83208],[1751268600000,168.83124],[1751268900000,168.8316],[1751269200000,168.83528],[1751269500000,168.84268],[1751269800000,168.85128],[1751270100000,168.86176],[1751270400000,168.86944],[1751270700000,168.8764],[1751271000000,168.88372],[1751271300000,168.8904],[1751271600000,168.89916],[1751271900000,168.90796],[1751272200000,168.9138],[1751272500000,168.91968],[1751272800000,168.92448],[1751273100000,168.92812],[1751273400000,168.93216],[1751273700000,168.9304],[1751274000000,168.9322],[1751274300000,168.93504],[1751274600000,168.9398],[1751274900000,168.94404],[1751275200000,168.95048],[1751275500000,168.9574],[1751275800000,168.97044],[1751276100000,168.98024],[1751276400000,168.98692],[1751276700000,168.9918],[1751277000000,168.99292],[1751277300000,168.99364],[1751277600000,168.99388],[1751277900000,168.9984],[1751278200000,169.0028],[1751278500000,169.00484],[1751278800000,169.0068],[1751279100000,169.00968],[1751279400000,169.0118],[1751279700000,169.0156],[1751280000000,169.01696],[1751280300000,169.0152],[1751280600000,169.018],[1751280900000,169.01872],[1751281200000,169.0224],[1751281500000,169.02568],[1751281800000,169.02724],[1751282100000,169.03004],[1751282400000,169.03424],[1751282700000,169.04256],[1751283000000,169.05092],[1751283300000,169.05568],[1751283600000,169.06168],[1751283900000,169.0704],[1751284200000,169.07924],[1751284500000,169.0888],[1751284800000,169.09596],[1751285100000,169.09896],[1751285400000,169.10364],[1751285700000,169.10864],[1751286000000,169.1144],[1751286300000,169.12344],[1751286600000,169.1298],[1751286900000,169.1342],[1751287200000,169.1396],[1751287500000,169.14832],[1751288100000,169.15804],[1751288400000,169.1652],[1751288700000,169.17168],[1751289000000,169.1786],[1751289300000,169.18304],[1751289600000,169.1862],[1751289900000,169.1894],[1751290200000,169.19376],[1751290500000,169.1962],[1751290800000,169.19724],[1751291100000,169.19724],[1751291400000,169.19528],[1751291700000,169.19452],[1751292000000,169.1932],[1751292300000,169.18888],[1751292600000,169.18776],[1751292900000,169.19464],[1751293200000,169.20396],[1751293500000,169.21736],[1751293800000,169.22924],[1751294100000,169.23628],[1751294400000,169.24552],[1751294700000,169.25852],[1751295000000,169.27348],[1751295300000,169.28144],[1751295600000,169.29344],[1751295900000,169.30396],[1751296200000,169.31684],[1751296500000,169.326],[1751296800000,169.34016],[1751297100000,169.351],[1751297400000,169.36032],[1751297700000,169.3716],[1751298000000,169.38184],[1751298300000,169.39644],[1751298600000,169.41712],[1751298900000,169.43732],[1751299200000,169.45608],[1751299500000,169.47448],[1751299800000,169.49576],[1751300100000,169.51328],[1751300400000,169.52836],[1751300700000,169.53968],[1751301000000,169.5466],[1751301300000,169.55556],[1751301600000,169.56616],[1751301900000,169.57624],[1751302200000,169.58296],[1751302500000,169.5856],[1751302800000,169.59564],[1751303100000,169.60092],[1751303400000,169.60856],[1751303700000,169.61504],[1751304000000,169.62504],[1751304300000,169.63084],[1751304600000,169.64124],[1751304900000,169.64856],[1751305200000,169.65312],[1751305500000,169.65788],[1751305800000,169.66168],[1751306100000,169.66016],[1751306400000,169.66176]]},"EURUSD=X":{"stocks":[[1751241600000,1.17266],[1751241900000,1.17262],[1751242200000,1.17252],[1751242500000,1.17236],[1751242800000,1.1725],[1751243100000,1.17256],[1751243400000,1.17266],[1751243700000,1.17226],[1751244000000,1.17212],[1751244300000,1.17198],[1751244600000,1.17186],[1751244900000,1.17159],[1751245200000,1.17186],[1751245500000,1.17172],[1751245800000,1.17164],[1751246400000,1.17247],[1751246700000,1.17244],[1751247000000,1.17287],[1751247300000,1.17293],[1751247600000,1.17336],[1751247900000,1.17317],[1751248200000,1.17303],[1751248500000,1.17261],[1751248800000,1.17205],[1751249100000,1.17207],[1751249400000,1.17209],[1751249700000,1.17187],[1751250000000,1.173],[1751250300000,1.1727],[1751250600000,1.17275],[1751250900000,1.17262],[1751251200000,1.17245],[1751251500000,1.17239],[1751251800000,1.17224],[1751252100000,1.17231],[1751252400000,1.17209],[1751252700000,1.17213],[1751253000000,1.17186],[1751253300000,1.17205],[1751253600000,1.17189],[1751253900000,1.17186],[1751254200000,1.1718],[1751254500000,1.17159],[1751254800000,1.17142],[1751255100000,1.17135],[1751255400000,1.17143],[1751255700000,1.17154],[1751256000000,1.17139],[1751256300000,1.17142],[1751256600000,1.17166],[1751256900000,1.17175],[1751257200000,1.17152],[1751257500000,1.17144],[1751257800000,1.17162],[1751258100000,1.1717],[1751258400000,1.17202],[1751258700000,1.1724],[1751259000000,1.17267],[1751259300000,1.17277],[1751259600000,1.17304],[1751259900000,1.17332],[1751260200000,1.17306],[1751260500000,1.17355],[1751260800000,1.1737],[1751261100000,1.17366],[1751261400000,1.17353],[1751261700000,1.17351],[1751262000000,1.17331],[1751262300000,1.17324],[1751262600000,1.17318],[1751262900000,1.17268],[1751263200000,1.17262],[1751263500000,1.17263],[1751263800000,1.17278],[1751264100000,1.17272],[1751264400000,1.17225],[1751264700000,1.17291],[1751265000000,1.17317],[1751265300000,1.17279],[1751265600000,1.17332],[1751265900000,1.174],[1751266200000,1.17374],[1751266500000,1.17449],[1751266800000,1.17465],[1751267100000,1.17358],[1751267400000,1.17338],[1751267700000,1.17407],[1751268000000,1.17359],[1751268300000,1.17368],[1751268600000,1.17305],[1751268900000,1.17302],[1751269200000,1.17315],[1751269500000,1.17308],[1751269800000,1.17328],[1751270100000,1.17296],[1751270400000,1.1726],[1751270700000,1.17191],[1751271000000,1.17237],[1751271300000,1.1721],[1751271600000,1.17223],[1751271900000,1.17209],[1751272200000,1.17175],[1751272500000,1.17202],[1751272800000,1.17219],[1751273100000,1.1725],[1751273400000,1.17215],[1751273700000,1.17228],[1751274000000,1.17246],[1751274300000,1.17262],[1751274600000,1.17243],[1751274900000,1.1725],[1751275200000,1.1726],[1751275500000,1.17252],[1751275800000,1.17265],[1751276100000,1.17281],[1751276400000,1.17208],[1751276700000,1.17213],[1751277000000,1.17192],[1751277300000,1.17209],[1751277600000,1.17211],[1751277900000,1.17178],[1751278200000,1.17203],[1751278500000,1.1717],[1751278800000,1.17186],[1751279100000,1.17205],[1751279400000,1.17228],[1751279700000,1.17224],[1751280000000,1.17214],[1751280300000,1.17182],[1751280600000,1.17196],[1751280900000,1.17187],[1751281200000,1.17234],[1751281500000,1.17283],[1751281800000,1.17245],[1751282100000,1.17263],[1751282400000,1.17249],[1751282700000,1.17264],[1751283000000,1.1731],[1751283300000,1.17283],[1751283600000,1.17265],[1751283900000,1.17249],[1751284200000,1.17258],[1751284500000,1.17271],[1751284800000,1.17264],[1751285100000,1.17248],[1751285400000,1.17197],[1751285700000,1.17176],[1751286000000,1.17227],[1751286300000,1.17137],[1751286600000,1.17158],[1751286900000,1.17148],[1751287200000,1.1711],[1751287500000,1.17119],[1751287800000,1.17129],[1751288100000,1.17134],[1751288400000,1.17123],[1751288700000,1.17131],[1751289000000,1.17163],[1751289300000,1.17132],[1751289600000,1.17158],[1751289900000,1.17188],[1751290200000,1.17176],[1751290500000,1.17163],[1751290800000,1.17169],[1751291100000,1.17175],[1751291400000,1.17187],[1751291700000,1.17167],[1751292000000,1.17142],[1751292300000,1.17119],[1751292600000,1.17158],[1751292900000,1.17198],[1751293200000,1.1729],[1751293500000,1.17325],[1751293800000,1.17356],[1751294100000,1.17365],[1751294400000,1.17477],[1751294700000,1.17478],[1751295000000,1.17462],[1751295300000,1.1747],[1751295600000,1.17332],[1751295900000,1.17369],[1751296200000,1.17466],[1751296500000,1.17468],[1751296800000,1.17512],[1751297100000,1.17476],[1751297400000,1.17447],[1751297700000,1.17488],[1751298000000,1.17496],[1751298300000,1.17544],[1751298600000,1.17652],[1751298900000,1.17678],[1751299500000,1.17664],[1751299800000,1.17665],[1751300100000,1.17604],[1751300400000,1.17612],[1751300700000,1.17586],[1751301000000,1.17535],[1751301300000,1.17529],[1751301900000,1.17568],[1751302200000,1.1759],[1751302500000,1.17575],[1751302800000,1.17626],[1751303100000,1.17661],[1751303400000,1.17657],[1751303700000,1.17669],[1751304000000,1.17649],[1751304300000,1.17694],[1751304600000,1.17671],[1751304900000,1.1767],[1751305200000,1.17635],[1751305500000,1.17625],[1751305800000,1.17635],[1751306100000,1.17639],[1751306400000,1.17635]],"move5":[[1751241600000,""],[1751241900000,""],[1751242200000,""],[1751242500000,""],[1751242800000,""],[1751243100000,""],[1751243400000,1.17252],[1751243700000,1.172468],[1751244000000,1.17242],[1751244300000,1.172316],[1751244600000,1.172176],[1751244900000,1.171962],[1751245200000,1.171882],[1751245500000,1.171802],[1751245800000,1.171734],[1751246400000,1.171856],[1751246700000,1.172026],[1751247000000,1.172228],[1751247300000,1.17247],[1751247600000,1.172814],[1751247900000,1.172954],[1751248200000,1.173072],[1751248500000,1.17302],[1751248800000,1.172844],[1751249100000,1.172586],[1751249400000,1.17237],[1751249700000,1.172138],[1751250000000,1.172216],[1751250300000,1.172346],[1751250600000,1.172482],[1751250900000,1.172588],[1751251200000,1.172704],[1751251500000,1.172582],[1751251800000,1.17249],[1751252100000,1.172402],[1751252400000,1.172296],[1751252700000,1.172232],[1751253000000,1.172126],[1751253300000,1.172088],[1751253600000,1.172004],[1751253900000,1.171958],[1751254200000,1.171892],[1751254500000,1.171838],[1751254800000,1.171712],[1751255100000,1.171604],[1751255400000,1.171518],[1751255700000,1.171466],[1751256000000,1.171426],[1751256300000,1.171426],[1751256600000,1.171488],[1751256900000,1.171552],[1751257200000,1.171548],[1751257500000,1.171558],[1751257800000,1.171598],[1751258100000,1.171606],[1751258400000,1.17166],[1751258700000,1.171836],[1751259000000,1.172082],[1751259300000,1.172312],[1751259600000,1.17258],[1751259900000,1.17284],[1751260200000,1.172972],[1751260500000,1.173148],[1751260800000,1.173334],[1751261100000,1.173458],[1751261400000,1.1735],[1751261700000,1.17359],[1751262000000,1.173542],[1751262300000,1.17345],[1751262600000,1.173354],[1751262900000,1.173184],[1751263200000,1.173006],[1751263500000,1.17287],[1751263800000,1.172778],[1751264100000,1.172686],[1751264400000,1.1726],[1751264700000,1.172658],[1751265000000,1.172766],[1751265300000,1.172768],[1751265600000,1.172888],[1751265900000,1.173238],[1751266200000,1.173404],[1751266500000,1.173668],[1751266800000,1.17404],[1751267100000,1.174092],[1751267400000,1.173968],[1751267700000,1.174034],[1751268000000,1.173854],[1751268300000,1.17366],[1751268600000,1.173554],[1751268900000,1.173482],[1751269200000,1.173298],[1751269500000,1.173196],[1751269800000,1.173116],[1751270100000,1.173098],[1751270400000,1.173014],[1751270700000,1.172766],[1751271000000,1.172624],[1751271300000,1.172388],[1751271600000,1.172242],[1751271900000,1.17214],[1751272200000,1.172108],[1751272500000,1.172038],[1751272800000,1.172056],[1751273100000,1.17211],[1751273400000,1.172122],[1751273700000,1.172228],[1751274000000,1.172316],[1751274300000,1.172402],[1751274600000,1.172388],[1751274900000,1.172458],[1751275200000,1.172522],[1751275500000,1.172534],[1751275800000,1.17254],[1751276100000,1.172616],[1751276400000,1.172532],[1751276700000,1.172438],[1751277000000,1.172318],[1751277300000,1.172206],[1751277600000,1.172066],[1751277900000,1.172006],[1751278200000,1.171986],[1751278500000,1.171942],[1751278800000,1.171896],[1751279100000,1.171884],[1751279400000,1.171984],[1751279700000,1.172026],[1751280000000,1.172114],[1751280300000,1.172106],[1751280600000,1.172088],[1751280900000,1.172006],[1751281200000,1.172026],[1751281500000,1.172164],[1751281800000,1.17229],[1751282100000,1.172424],[1751282400000,1.172548],[1751282700000,1.172608],[1751283000000,1.172662],[1751283300000,1.172738],[1751283600000,1.172742],[1751283900000,1.172742],[1751284200000,1.17273],[1751284500000,1.172652],[1751284800000,1.172614],[1751285100000,1.17258],[1751285400000,1.172476],[1751285700000,1.172312],[1751286000000,1.172224],[1751286300000,1.17197],[1751286600000,1.17179],[1751286900000,1.171692],[1751287200000,1.17156],[1751287500000,1.171344],[1751287800000,1.171328],[1751288100000,1.17128],[1751288400000,1.17123],[1751288700000,1.171272],[1751289000000,1.17136],[1751289300000,1.171366],[1751289600000,1.171414],[1751289900000,1.171544],[1751290200000,1.171634],[1751290500000,1.171634],[1751290800000,1.171708],[1751291100000,1.171742],[1751291400000,1.17174],[1751291700000,1.171722],[1751292000000,1.17168],[1751292300000,1.17158],[1751292600000,1.171546],[1751292900000,1.171568],[1751293200000,1.171814],[1751293500000,1.17218],[1751293800000,1.172654],[1751294100000,1.173068],[1751294400000,1.173626],[1751294700000,1.174002],[1751295000000,1.174276],[1751295300000,1.174504],[1751295600000,1.174438],[1751295900000,1.174222],[1751296200000,1.174198],[1751296500000,1.17421],[1751296800000,1.174294],[1751297100000,1.174582],[1751297400000,1.174738],[1751297700000,1.174782],[1751298000000,1.174838],[1751298300000,1.174902],[1751298600000,1.175254],[1751298900000,1.175716],[1751299500000,1.176068],[1751299800000,1.176406],[1751300100000,1.176526],[1751300400000,1.176446],[1751300700000,1.176262],[1751301000000,1.176004],[1751301300000,1.175732],[1751301900000,1.17566],[1751302200000,1.175616],[1751302500000,1.175594],[1751302800000,1.175776],[1751303100000,1.17604],[1751303400000,1.176218],[1751303700000,1.176376],[1751304000000,1.176524],[1751304300000,1.17666],[1751304600000,1.17668],[1751304900000,1.176706],[1751305200000,1.176638],[1751305500000,1.17659],[1751305800000,1.176472],[1751306100000,1.176408],[1751306400000,1.176338]],"move25":[[1751249700000,1.1723436],[1751250000000,1.1723628],[1751250300000,1.1723764],[1751250600000,1.1723864],[1751250900000,1.1723888],[1751251200000,1.1723804],[1751251500000,1.1723856],[1751251800000,1.1723904],[1751252100000,1.1724036],[1751252400000,1.1724128],[1751252700000,1.1724344],[1751253000000,1.1724344],[1751253300000,1.1724476],[1751253600000,1.1724576],[1751253900000,1.1724332],[1751254200000,1.1724076],[1751254500000,1.1723564],[1751254800000,1.172296],[1751255100000,1.1722156],[1751255400000,1.172146],[1751255700000,1.1720864],[1751256000000,1.1720376],[1751256300000,1.1720124],[1751256600000,1.171996],[1751256900000,1.1719824],[1751257200000,1.1719684],[1751257500000,1.171906],[1751257800000,1.1718628],[1751258100000,1.1718208],[1751258400000,1.1717968],[1751258700000,1.1717948],[1751259000000,1.171806],[1751259300000,1.1718272],[1751259600000,1.1718564],[1751259900000,1.1719056],[1751260200000,1.1719428],[1751260500000,1.1720104],[1751260800000,1.1720764],[1751261100000,1.1721472],[1751261400000,1.172214],[1751261700000,1.1722824],[1751262000000,1.1723512],[1751262300000,1.172424],[1751262600000,1.1724972],[1751262900000,1.1725472],[1751263200000,1.1725904],[1751263500000,1.17264],[1751263800000,1.1726944],[1751264100000,1.1727368],[1751264400000,1.1727568],[1751264700000,1.1728124],[1751265000000,1.1728816],[1751265300000,1.1729284],[1751265600000,1.1729932],[1751265900000,1.1730724],[1751266200000,1.173126],[1751266500000,1.1731988],[1751266800000,1.173274],[1751267100000,1.1732956],[1751267400000,1.173298],[1751267700000,1.1733384],[1751268000000,1.17334],[1751268300000,1.1733392],[1751268600000,1.1733148],[1751268900000,1.1732944],[1751269200000,1.17328],[1751269500000,1.1732708],[1751269800000,1.1732724],[1751270100000,1.1732636],[1751270400000,1.1732604],[1751270700000,1.173232],[1751271000000,1.1732216],[1751271300000,1.1731944],[1751271600000,1.1731748],[1751271900000,1.1731684],[1751272200000,1.173122],[1751272500000,1.173076],[1751272800000,1.173052],[1751273100000,1.1730192],[1751273400000,1.1729452],[1751273700000,1.1728868],[1751274000000,1.1728056],[1751274300000,1.1727244],[1751274600000,1.1726784],[1751274900000,1.1726432],[1751275200000,1.1725844],[1751275500000,1.1725416],[1751275800000,1.1725004],[1751276100000,1.1724908],[1751276400000,1.1724532],[1751276700000,1.1724124],[1751277000000,1.172366],[1751277300000,1.1723184],[1751277600000,1.1722844],[1751277900000,1.1722516],[1751278200000,1.1722564],[1751278500000,1.1722296],[1751278800000,1.17222],[1751279100000,1.1722128],[1751279400000,1.1722204],[1751279700000,1.17224],[1751280000000,1.1722448],[1751280300000,1.17223],[1751280600000,1.1722084],[1751280900000,1.1721972],[1751281200000,1.1721996],[1751281500000,1.1722144],[1751281800000,1.1722076],[1751282100000,1.1722156],[1751282400000,1.1722152],[1751282700000,1.1722168],[1751283000000,1.17224],[1751283300000,1.1722472],[1751283600000,1.1722408],[1751283900000,1.1722572],[1751284200000,1.1722752],[1751284500000,1.1723068],[1751284800000,1.1723288],[1751285100000,1.1723436],[1751285400000,1.1723512],[1751285700000,1.1723404],[1751286000000,1.1723632],[1751286300000,1.1723436],[1751286600000,1.1723248],[1751286900000,1.1722928],[1751287200000,1.1722472],[1751287500000,1.1722092],[1751287800000,1.172188],[1751288100000,1.1721632],[1751288400000,1.1721376],[1751288700000,1.1720964],[1751289000000,1.1720484],[1751289300000,1.1720032],[1751289600000,1.1719612],[1751289900000,1.1719368],[1751290200000,1.1719016],[1751290500000,1.1718428],[1751290800000,1.1717972],[1751291100000,1.1717612],[1751291400000,1.1717364],[1751291700000,1.1717],[1751292000000,1.1716484],[1751292300000,1.1715904],[1751292600000,1.1715544],[1751292900000,1.1715548],[1751293200000,1.1716004],[1751293500000,1.1716396],[1751293800000,1.1717272],[1751294100000,1.17181],[1751294400000,1.1719416],[1751294700000,1.1720888],[1751295000000,1.172226],[1751295300000,1.1723624],[1751295600000,1.1724416],[1751295900000,1.17254],[1751296200000,1.172674],[1751296500000,1.172796],[1751296800000,1.172948],[1751297100000,1.1730752],[1751297400000,1.1731788],[1751297700000,1.1733036],[1751298000000,1.1734368],[1751298300000,1.1735868],[1751298600000,1.1737776],[1751298900000,1.173974],[1751299500000,1.1741728],[1751299800000,1.174382],[1751300100000,1.174576],[1751300400000,1.1747576],[1751300700000,1.1749128],[1751301000000,1.1750108],[1751301300000,1.1750924],[1751301900000,1.1751772],[1751302200000,1.1752672],[1751302500000,1.1753064],[1751302800000,1.1753656],[1751303100000,1.1754452],[1751303400000,1.17552],[1751303700000,1.1756548],[1751304000000,1.1757668],[1751304300000,1.175858],[1751304600000,1.1759392],[1751304900000,1.1760024],[1751305200000,1.176066],[1751305500000,1.1761372],[1751305800000,1.176196],[1751306100000,1.1762532],[1751306400000,1.1762896]]}};var exchangeChartDatas = {"USDJPY=X":{"stocks":[[1656460800000,136.553],[1656547200000,135.786],[1656633600000,135.259],[1656892800000,135.867],[1656979200000,135.515],[1657065600000,135.97],[1657152000000,135.932],[1657238400000,136.113],[1657497600000,137.4],[1657584000000,136.715],[1657670400000,137.649],[1657756800000,138.945],[1657843200000,138.529],[1658102400000,138.244],[1658188800000,138.209],[1658275200000,138.388],[1658361600000,137.158],[1658448000000,136.065],[1658707200000,136.452],[1658793600000,136.967],[1658880000000,136.153],[1658966400000,134.46],[1659052800000,133.204],[1659312000000,131.571],[1659398400000,133.319],[1659484800000,133.972],[1659571200000,132.536],[1659657600000,135.02],[1659916800000,134.868],[1660003200000,135.157],[1660089600000,132.838],[1660176000000,132.982],[1660262400000,133.526],[1660521600000,133.171],[1660608000000,134.277],[1660694400000,134.988],[1660780800000,135.758],[1660867200000,136.878],[1661126400000,137.605],[1661212800000,136.744],[1661299200000,137.072],[1661385600000,136.597],[1661472000000,137.531],[1661731200000,138.589],[1661817600000,138.716],[1661904000000,139.421],[1661990400000,140.054],[1662076800000,140.219],[1662336000000,140.404],[1662422400000,143.131],[1662508800000,144.18],[1662595200000,143.864],[1662681600000,142.653],[1662940800000,142.588],[1663027200000,144.495],[1663113600000,142.91],[1663200000000,143.382],[1663286400000,142.941],[1663545600000,143.232],[1663632000000,143.59],[1663718400000,144.301],[1663804800000,142.353],[1663891200000,143.34],[1664150400000,144.512],[1664236800000,144.71],[1664323200000,144.394],[1664409600000,144.434],[1664496000000,144.795],[1664755200000,144.49],[1664841600000,143.959],[1664928000000,144.459],[1665014400000,145.071],[1665100800000,145.387],[1665360000000,145.667],[1665446400000,145.858],[1665532800000,146.757],[1665619200000,147.298],[1665705600000,148.735],[1665964800000,148.975],[1666051200000,149.226],[1666137600000,149.799],[1666224000000,150.168],[1666310400000,147.734],[1666569600000,148.851],[1666656000000,148.002],[1666742400000,146.138],[1666828800000,146.284],[1666915200000,147.464],[1667174400000,148.756],[1667260800000,147.921],[1667347200000,147.849],[1667433600000,148.369],[1667520000000,146.618],[1667779200000,146.638],[1667865600000,145.285],[1667952000000,146.232],[1668038400000,141.647],[1668124800000,138.748],[1668384000000,140.118],[1668470400000,138.84],[1668556800000,139.379],[1668643200000,140.383],[1668729600000,140.405],[1668988800000,142.136],[1669075200000,141.16],[1669161600000,139.299],[1669248000000,138.603],[1669334400000,139.126],[1669593600000,138.778],[1669680000000,138.742],[1669766400000,137.353],[1669852800000,135.213],[1669939200000,134.319],[1670198400000,136.676],[1670284800000,136.914],[1670371200000,136.368],[1670457600000,136.6],[1670544000000,136.598],[1670803200000,137.506],[1670889600000,135.595],[1670976000000,135.351],[1671062400000,137.748],[1671148800000,136.703],[1671408000000,136.981],[1671494400000,131.92],[1671580800000,132.374],[1671667200000,132.383],[1671753600000,132.831],[1672012800000,132.759],[1672099200000,133.499],[1672185600000,134.001],[1672272000000,132.946],[1672358400000,131.123],[1672617600000,130.777],[1672704000000,131.252],[1672790400000,132.15],[1672876800000,133.321],[1672963200000,132.156],[1673222400000,131.742],[1673308800000,132.107],[1673395200000,131.946],[1673481600000,129.195],[1673568000000,127.879],[1673827200000,128.322],[1673913600000,128.246],[1674000000000,128.592],[1674086400000,128.385],[1674172800000,129.584],[1674432000000,130.552],[1674518400000,130.224],[1674604800000,129.271],[1674691200000,129.768],[1674777600000,129.864],[1675036800000,130.52],[1675123200000,130.121],[1675209600000,128.651],[1675296000000,128.749],[1675382400000,131.193],[1675641600000,132.609],[1675728000000,131.033],[1675814400000,131.375],[1675900800000,131.528],[1675987200000,131.39],[1676246400000,132.33],[1676332800000,132.989],[1676419200000,133.935],[1676505600000,134.07],[1676592000000,134.149],[1676851200000,134.274],[1676937600000,134.924],[1677024000000,134.916],[1677110400000,134.572],[1677196800000,136.477],[1677456000000,136.289],[1677542400000,136.324],[1677628800000,136.194],[1677715200000,136.702],[1677801600000,135.835],[1678060800000,135.962],[1678147200000,137.403],[1678233600000,137.204],[1678320000000,136.384],[1678406400000,135.075],[1678665600000,133.139],[1678752000000,134.448],[1678838400000,132.831],[1678924800000,133.352],[1679011200000,131.807],[1679270400000,131.395],[1679356800000,132.372],[1679443200000,131.216],[1679529600000,130.783],[1679616000000,130.75],[1679875200000,131.217],[1679961600000,131.036],[1680048000000,132.598],[1680134400000,133.227],[1680220800000,132.8],[1680480000000,132.288],[1680566400000,131.468],[1680652800000,130.879],[1680739200000,131.677],[1680825600000,132.158],[1681084800000,133.546],[1681171200000,133.595],[1681257600000,133.056],[1681344000000,132.484],[1681430400000,133.763],[1681689600000,134.419],[1681776000000,134.042],[1681862400000,134.702],[1681948800000,133.969],[1682035200000,134.134],[1682294400000,134.082],[1682380800000,133.678],[1682467200000,133.474],[1682553600000,133.8],[1682640000000,136.301],[1682899200000,137.519],[1682985600000,136.444],[1683072000000,134.536],[1683158400000,134.183],[1683244800000,134.825],[1683504000000,135.093],[1683590400000,135.294],[1683676800000,134.067],[1683763200000,134.505],[1683849600000,135.715],[1684108800000,136.047],[1684195200000,136.416],[1684281600000,137.595],[1684368000000,138.643],[1684454400000,137.979],[1684713600000,138.663],[1684800000000,138.588],[1684886400000,139.323],[1684972800000,140.054],[1685059200000,140.62],[1685318400000,140.45],[1685404800000,139.814],[1685491200000,139.123],[1685577600000,138.741],[1685664000000,139.989],[1685923200000,139.366],[1686009600000,139.555],[1686096000000,139.889],[1686182400000,138.84],[1686268800000,139.408],[1686528000000,139.449],[1686614400000,140.148],[1686700800000,140.005],[1686787200000,140.259],[1686873600000,141.866],[1687132800000,141.907],[1687219200000,141.353],[1687305600000,141.68],[1687392000000,143.042],[1687478400000,143.731],[1687737600000,143.443],[1687824000000,143.837],[1687910400000,144.351],[1687996800000,144.826],[1688083200000,144.338],[1688342400000,144.591],[1688428800000,144.428],[1688515200000,144.502],[1688601600000,143.944],[1688688000000,142.095],[1688947200000,141.286],[1689033600000,140.122],[1689120000000,138.316],[1689206400000,138.037],[1689292800000,138.822],[1689552000000,138.756],[1689638400000,139.019],[1689724800000,139.638],[1689811200000,139.875],[1689897600000,141.813],[1690156800000,141.531],[1690243200000,140.917],[1690329600000,140.351],[1690416000000,138.827],[1690502400000,141.176],[1690761600000,142.319],[1690848000000,142.882],[1690934400000,143.27],[1691020800000,142.609],[1691107200000,141.763],[1691366400000,142.479],[1691452800000,143.254],[1691539200000,143.709],[1691625600000,144.852],[1691712000000,144.964],[1691971200000,145.435],[1692057600000,145.567],[1692144000000,146.314],[1692230400000,145.68],[1692316800000,145.384],[1692576000000,146.222],[1692662400000,145.736],[1692748800000,144.691],[1692835200000,146.019],[1692921600000,146.447],[1693180800000,146.455],[1693267200000,145.958],[1693353600000,146.085],[1693440000000,145.464],[1693526400000,146.276],[1693785600000,146.54],[1693872000000,147.414],[1693958400000,147.684],[1694044800000,147.362],[1694131200000,147.802],[1694390400000,146.631],[1694476800000,147.124],[1694563200000,147.343],[1694649600000,147.46],[1694736000000,147.856],[1694995200000,147.603],[1695081600000,147.847],[1696982400000,149.037],[1697068800000,149.772],[1697155200000,149.565],[1697414400000,149.578],[1697500800000,149.766],[1697587200000,149.811],[1697673600000,149.822],[1697760000000,149.851],[1698019200000,149.774],[1698105600000,149.86],[1698192000000,150.104],[1698278400000,150.347],[1698364800000,149.636],[1698624000000,149.123],[1698710400000,151.324],[1698796800000,150.616],[1698883200000,150.495],[1698969600000,149.381],[1699228800000,149.987],[1699315200000,150.374],[1699401600000,150.865],[1699488000000,151.341],[1699574400000,151.53],[1699833600000,151.653],[1699920000000,150.461],[1700006400000,151.256],[1700092800000,150.682],[1700179200000,149.649],[1700438400000,148.353],[1700524800000,148.15],[1700611200000,149.461],[1700697600000,149.62],[1700784000000,149.48],[1701043200000,148.438],[1701129600000,147.038],[1701216000000,147.061],[1701302400000,148.025],[1701388800000,146.838],[1701648000000,147.271],[1701734400000,147.172],[1701820800000,147.168],[1701907200000,144.275],[1701993600000,144.996],[1702252800000,146.128],[1702339200000,145.232],[1702425600000,142.783],[1702512000000,142.208],[1702598400000,142.22],[1702857600000,142.728],[1702944000000,143.886],[1703030400000,143.503],[1703116800000,142.089],[1703203200000,142.475],[1703462400000,142.254],[1703548800000,142.456],[1703635200000,141.454],[1703721600000,141.428],[1703808000000,141.024],[1704153600000,142.136],[1704240000000,142.959],[1704326400000,144.734],[1704412800000,144.614],[1704672000000,144.247],[1704758400000,144.452],[1704844800000,145.709],[1704931200000,145.044],[1705017600000,144.879],[1705276800000,145.787],[1705363200000,147.274],[1705449600000,148.106],[1705536000000,148.16],[1705622400000,148.136],[1705881600000,148.136],[1705968000000,148.239],[1706054400000,147.552],[1706140800000,147.693],[1706227200000,148.145],[1706486400000,147.467],[1706572800000,147.383],[1706659200000,146.913],[1706745600000,146.457],[1706832000000,148.36],[1707091200000,148.628],[1707177600000,147.834],[1707264000000,148.076],[1707350400000,149.266],[1707436800000,149.255],[1707696000000,149.395],[1707782400000,150.726],[1707868800000,150.546],[1707955200000,149.927],[1708041600000,150.182],[1708300800000,150.28],[1708387200000,149.932],[1708473600000,150.357],[1708560000000,150.464],[1708646400000,150.525],[1708905600000,150.563],[1708992000000,150.5],[1709078400000,150.641],[1709164800000,150.072],[1709251200000,150.114],[1709510400000,150.466],[1709596800000,149.998],[1709683200000,149.3],[1709769600000,147.936],[1709856000000,147.111],[1710115200000,146.766],[1710201600000,147.632],[1710288000000,147.643],[1710374400000,148.306],[1710460800000,149.044],[1710720000000,149.136],[1710806400000,151.036],[1710892800000,150.836],[1710979200000,151.635],[1711065600000,151.393],[1711324800000,151.377],[1711411200000,151.516],[1711497600000,151.299],[1711584000000,151.449],[1711670400000,151.363],[1711929600000,151.589],[1712016000000,151.544],[1712102400000,151.578],[1712188800000,151.266],[1712275200000,151.612],[1712534400000,151.828],[1712620800000,151.763],[1712707200000,152.931],[1712793600000,153.18],[1712880000000,153.276],[1713139200000,154.155],[1713225600000,154.683],[1713312000000,154.323],[1713398400000,154.587],[1713484800000,154.639],[1713744000000,154.812],[1713830400000,154.759],[1713916800000,155.269],[1714003200000,155.627],[1714348800000,156.301],[1714435200000,157.702],[1714521600000,155.67],[1714608000000,152.987],[1714694400000,152.915],[1714953600000,154.19],[1715040000000,154.75],[1715126400000,155.457],[1715212800000,155.378],[1715299200000,155.771],[1715558400000,156.223],[1715644800000,156.5],[1715731200000,154.322],[1715817600000,155.381],[1715904000000,155.709],[1716163200000,156.373],[1716249600000,156.232],[1716336000000,156.714],[1716422400000,156.947],[1716508800000,156.948],[1716768000000,156.882],[1716854400000,157.269],[1716940800000,157.596],[1717027200000,156.928],[1717113600000,157.248],[1717372800000,156.06],[1717459200000,155.082],[1717545600000,155.939],[1717632000000,155.643],[1717718400000,156.733],[1717977600000,157.028],[1718064000000,157.069],[1718150400000,156.819],[1718236800000,157.115],[1718323200000,157.423],[1718582400000,157.685],[1718668800000,157.824],[1718755200000,157.933],[1718841600000,158.893],[1718928000000,159.769],[1719187200000,159.643],[1719273600000,159.676],[1719360000000,160.616],[1719446400000,160.685],[1719532800000,160.88],[1719792000000,161.508],[1719878400000,161.495],[1719964800000,161.631],[1720051200000,161.365],[1720137600000,160.828],[1720396800000,160.84],[1720483200000,161.331],[1720569600000,161.616],[1720656000000,158.339],[1720742400000,157.85],[1721001600000,158.156],[1721088000000,158.351],[1721174400000,155.634],[1721260800000,157.16],[1721347200000,157.506],[1721606400000,156.902],[1721692800000,155.73],[1721779200000,153.838],[1721865600000,153.632],[1721952000000,153.753],[1722211200000,153.842],[1722297600000,152.598],[1722384000000,149.676],[1722470400000,149.14],[1722556800000,146.566],[1722816000000,145.534],[1722902400000,144.641],[1722988800000,145.96],[1723075200000,147.687],[1723161600000,146.696],[1723420800000,146.99],[1723507200000,146.939],[1723593600000,147.278],[1723680000000,149.195],[1723766400000,147.602],[1724025600000,146.683],[1724112000000,145.241],[1724198400000,145.061],[1724284800000,146.141],[1724371200000,144.292],[1724630400000,144.505],[1724716800000,143.954],[1724803200000,144.414],[1724889600000,144.932],[1724976000000,146.207],[1725235200000,146.761],[1725321600000,145.283],[1725408000000,143.333],[1725494400000,143.388],[1725580800000,142.287],[1725840000000,143.219],[1725926400000,142.299],[1726012800000,142.671],[1726099200000,141.453],[1726185600000,140.898],[1726444800000,140.824],[1726531200000,141.987],[1726617600000,142.681],[1726704000000,142.893],[1726790400000,143.911],[1727049600000,143.683],[1727136000000,142.984],[1727222400000,144.708],[1727308800000,145.046],[1727395200000,142.213],[1727654400000,143.663],[1727740800000,143.716],[1727827200000,146.522],[1727913600000,146.795],[1728000000000,148.683],[1728259200000,148.102],[1728345600000,148.139],[1728432000000,149.164],[1728518400000,148.648],[1728604800000,149.136],[1728864000000,149.714],[1728950400000,149.161],[1729036800000,149.578],[1729123200000,150.082],[1729209600000,149.517],[1729468800000,150.625],[1729555200000,151.125],[1729641600000,152.725],[1729728000000,151.798],[1729814400000,152.332],[1730073600000,153.197],[1730160000000,153.278],[1730246400000,153.219],[1730332800000,151.904],[1730419200000,152.978],[1730678400000,152.228],[1730764800000,151.558],[1730851200000,154.317],[1730937600000,153.146],[1731024000000,152.579],[1731283200000,153.506],[1731369600000,154.601],[1731456000000,155.395],[1731542400000,156.493],[1731628800000,154.443],[1731888000000,154.553],[1731974400000,154.684],[1732060800000,155.307],[1732147200000,154.16],[1732233600000,154.852],[1732492800000,154.385],[1732579200000,153.075],[1732665600000,151.326],[1732752000000,151.166],[1732838400000,149.754],[1733097600000,149.627],[1733184000000,149.615],[1733270400000,150.607],[1733356800000,150.232],[1733443200000,149.986],[1733702400000,151.371],[1733788800000,151.814],[1733875200000,152.294],[1733961600000,152.512],[1734048000000,153.615],[1734307200000,154.115],[1734393600000,153.537],[1734480000000,154.636],[1734566400000,157.652],[1734652800000,156.459],[1734912000000,157.192],[1734998400000,157.09],[1735084800000,157.216],[1735171200000,157.742],[1735257600000,157.884],[1735516800000,157.008],[1735603200000,157.258],[1735689600000,157.638],[1735776000000,157.377],[1735862400000,157.32],[1736121600000,157.726],[1736208000000,158.215],[1736294400000,158.22],[1736380800000,158.068],[1736467200000,157.759],[1736726400000,157.338],[1736812800000,158.035],[1736899200000,156.269],[1736985600000,155.366],[1737072000000,156.279],[1737331200000,155.207],[1737417600000,155.759],[1737504000000,156.429],[1737590400000,156.166],[1737676800000,155.921],[1737936000000,154.927],[1738022400000,155.565],[1738108800000,155.167],[1738195200000,154.237],[1738281600000,155.185],[1738540800000,155.207],[1738627200000,154.158],[1738713600000,152.604],[1738800000000,151.22],[1738886400000,151.431],[1739145600000,151.826],[1739232000000,152.716],[1739318400000,154.218],[1739404800000,153.032],[1739491200000,152.316],[1739750400000,151.416],[1739836800000,151.956],[1739923200000,151.254],[1740009600000,149.474],[1740096000000,149.28],[1740355200000,149.856],[1740441600000,149.09],[1740528000000,148.83],[1740614400000,150.012],[1740700800000,150.596],[1740960000000,149.247],[1741046400000,149.718],[1741132800000,148.891],[1741219200000,147.979],[1741305600000,148.018],[1741564800000,147.044],[1741651200000,148.036],[1741737600000,148.303],[1741824000000,147.947],[1741910400000,148.585],[1742169600000,149.372],[1742256000000,149.419],[1742342400000,148.52],[1742428800000,148.621],[1742515200000,149.302],[1742774400000,150.745],[1742860800000,149.959],[1742947200000,150.409],[1743033600000,150.877],[1743120000000,149.856],[1743379200000,149.992],[1743465600000,149.78],[1743552000000,147.784],[1743638400000,146.212],[1743724800000,146.937],[1743984000000,147.789],[1744070400000,145.757],[1744156800000,147.416],[1744243200000,143.742],[1744329600000,143.582],[1744588800000,143.282],[1744675200000,143.161],[1744761600000,141.809],[1744848000000,142.332],[1744934400000,142.171],[1745193600000,140.899],[1745280000000,142.819],[1745366400000,143.136],[1745452800000,142.81],[1745539200000,143.767],[1745798400000,142.219],[1745884800000,142.316],[1745971200000,143.007],[1746057600000,145.42],[1746144000000,144.955],[1746403200000,143.639],[1746489600000,143.052],[1746576000000,143.881],[1746662400000,146.014],[1746748800000,145.343],[1747008000000,148.349],[1747094400000,147.517],[1747180800000,146.635],[1747267200000,145.607],[1747353600000,145.796],[1747612800000,144.967],[1747699200000,144.333],[1747785600000,143.769],[1747872000000,143.819],[1747958400000,142.528],[1748217600000,142.649],[1748304000000,144.175],[1748390400000,145.603],[1748476800000,143.802],[1748563200000,144.006],[1748822400000,142.47],[1748908800000,143.843],[1748995200000,142.81],[1749081600000,143.541],[1749168000000,144.858],[1749427200000,144.526],[1749513600000,144.834],[1749600000000,144.247],[1749686400000,143.261],[1749772800000,144.067],[1750032000000,144.708],[1750118400000,145.351],[1750204800000,144.985],[1750291200000,145.228],[1750377600000,146.162],[1750636800000,145.851],[1750723200000,144.902],[1750809600000,144.895],[1750896000000,144.659],[1750982400000,144.678],[1751241600000,144.245]],"move5":[[1657152000000,135.7086],[1657238400000,135.8794],[1657497600000,136.186],[1657584000000,136.426],[1657670400000,136.7618],[1657756800000,137.3644],[1657843200000,137.8476],[1658102400000,138.0164],[1658188800000,138.3152],[1658275200000,138.463],[1658361600000,138.1056],[1658448000000,137.6128],[1658707200000,137.2544],[1658793600000,137.006],[1658880000000,136.559],[1658966400000,136.0194],[1659052800000,135.4472],[1659312000000,134.471],[1659398400000,133.7414],[1659484800000,133.3052],[1659571200000,132.9204],[1659657600000,133.2836],[1659916800000,133.943],[1660003200000,134.3106],[1660089600000,134.0838],[1660176000000,134.173],[1660262400000,133.8742],[1660521600000,133.5348],[1660608000000,133.3588],[1660694400000,133.7888],[1660780800000,134.344],[1660867200000,135.0144],[1661126400000,135.9012],[1661212800000,136.3946],[1661299200000,136.8114],[1661385600000,136.9792],[1661472000000,137.1098],[1661731200000,137.3066],[1661817600000,137.701],[1661904000000,138.1708],[1661990400000,138.8622],[1662076800000,139.3998],[1662336000000,139.7628],[1662422400000,140.6458],[1662508800000,141.5976],[1662595200000,142.3596],[1662681600000,142.8464],[1662940800000,143.2832],[1663027200000,143.556],[1663113600000,143.302],[1663200000000,143.2056],[1663286400000,143.2632],[1663545600000,143.392],[1663632000000,143.211],[1663718400000,143.4892],[1663804800000,143.2834],[1663891200000,143.3632],[1664150400000,143.6192],[1664236800000,143.8432],[1664323200000,143.8618],[1664409600000,144.278],[1664496000000,144.569],[1664755200000,144.5646],[1664841600000,144.4144],[1664928000000,144.4274],[1665014400000,144.5548],[1665100800000,144.6732],[1665360000000,144.9086],[1665446400000,145.2884],[1665532800000,145.748],[1665619200000,146.1934],[1665705600000,146.863],[1665964800000,147.5246],[1666051200000,148.1982],[1666137600000,148.8066],[1666224000000,149.3806],[1666310400000,149.1804],[1666569600000,149.1556],[1666656000000,148.9108],[1666742400000,148.1786],[1666828800000,147.4018],[1666915200000,147.3478],[1667174400000,147.3288],[1667260800000,147.3126],[1667347200000,147.6548],[1667433600000,148.0718],[1667520000000,147.9026],[1667779200000,147.479],[1667865600000,146.9518],[1667952000000,146.6284],[1668038400000,145.284],[1668124800000,143.71],[1668384000000,142.406],[1668470400000,141.117],[1668556800000,139.7464],[1668643200000,139.4936],[1668729600000,139.825],[1668988800000,140.2286],[1669075200000,140.6926],[1669161600000,140.6766],[1669248000000,140.3206],[1669334400000,140.0648],[1669593600000,139.3932],[1669680000000,138.9096],[1669766400000,138.5204],[1669852800000,137.8424],[1669939200000,136.881],[1670198400000,136.4606],[1670284800000,136.095],[1670371200000,135.898],[1670457600000,136.1754],[1670544000000,136.6312],[1670803200000,136.7972],[1670889600000,136.5334],[1670976000000,136.33],[1671062400000,136.5596],[1671148800000,136.5806],[1671408000000,136.4756],[1671494400000,135.7406],[1671580800000,135.1452],[1671667200000,134.0722],[1671753600000,133.2978],[1672012800000,132.4534],[1672099200000,132.7692],[1672185600000,133.0946],[1672272000000,133.2072],[1672358400000,132.8656],[1672617600000,132.4692],[1672704000000,132.0198],[1672790400000,131.6496],[1672876800000,131.7246],[1672963200000,131.9312],[1673222400000,132.1242],[1673308800000,132.2952],[1673395200000,132.2544],[1673481600000,131.4292],[1673568000000,130.5738],[1673827200000,129.8898],[1673913600000,129.1176],[1674000000000,128.4468],[1674086400000,128.2848],[1674172800000,128.6258],[1674432000000,129.0718],[1674518400000,129.4674],[1674604800000,129.6032],[1674691200000,129.8798],[1674777600000,129.9358],[1675036800000,129.9294],[1675123200000,129.9088],[1675209600000,129.7848],[1675296000000,129.581],[1675382400000,129.8468],[1675641600000,130.2646],[1675728000000,130.447],[1675814400000,130.9918],[1675900800000,131.5476],[1675987200000,131.587],[1676246400000,131.5312],[1676332800000,131.9224],[1676419200000,132.4344],[1676505600000,132.9428],[1676592000000,133.4946],[1676851200000,133.8834],[1676937600000,134.2704],[1677024000000,134.4666],[1677110400000,134.567],[1677196800000,135.0326],[1677456000000,135.4356],[1677542400000,135.7156],[1677628800000,135.9712],[1677715200000,136.3972],[1677801600000,136.2688],[1678060800000,136.2034],[1678147200000,136.4192],[1678233600000,136.6212],[1678320000000,136.5576],[1678406400000,136.4056],[1678665600000,135.841],[1678752000000,135.25],[1678838400000,134.3754],[1678924800000,133.769],[1679011200000,133.1154],[1679270400000,132.7666],[1679356800000,132.3514],[1679443200000,132.0284],[1679529600000,131.5146],[1679616000000,131.3032],[1679875200000,131.2676],[1679961600000,131.0004],[1680048000000,131.2768],[1680134400000,131.7656],[1680220800000,132.1756],[1680480000000,132.3898],[1680566400000,132.4762],[1680652800000,132.1324],[1680739200000,131.8224],[1680825600000,131.694],[1681084800000,131.9456],[1681171200000,132.371],[1681257600000,132.8064],[1681344000000,132.9678],[1681430400000,133.2888],[1681689600000,133.4634],[1681776000000,133.5528],[1681862400000,133.882],[1681948800000,134.179],[1682035200000,134.2532],[1682294400000,134.1858],[1682380800000,134.113],[1682467200000,133.8674],[1682553600000,133.8336],[1682640000000,134.267],[1682899200000,134.9544],[1682985600000,135.5076],[1683072000000,135.72],[1683158400000,135.7966],[1683244800000,135.5014],[1683504000000,135.0162],[1683590400000,134.7862],[1683676800000,134.6924],[1683763200000,134.7568],[1683849600000,134.9348],[1684108800000,135.1256],[1684195200000,135.35],[1684281600000,136.0556],[1684368000000,136.8832],[1684454400000,137.336],[1684713600000,137.8592],[1684800000000,138.2936],[1684886400000,138.6392],[1684972800000,138.9214],[1685059200000,139.4496],[1685318400000,139.807],[1685404800000,140.0522],[1685491200000,140.0122],[1685577600000,139.7496],[1685664000000,139.6234],[1685923200000,139.4066],[1686009600000,139.3548],[1686096000000,139.508],[1686182400000,139.5278],[1686268800000,139.4116],[1686528000000,139.4282],[1686614400000,139.5468],[1686700800000,139.57],[1686787200000,139.8538],[1686873600000,140.3454],[1687132800000,140.837],[1687219200000,141.078],[1687305600000,141.413],[1687392000000,141.9696],[1687478400000,142.3426],[1687737600000,142.6498],[1687824000000,143.1466],[1687910400000,143.6808],[1687996800000,144.0376],[1688083200000,144.159],[1688342400000,144.3886],[1688428800000,144.5068],[1688515200000,144.537],[1688601600000,144.3606],[1688688000000,143.912],[1688947200000,143.251],[1689033600000,142.3898],[1689120000000,141.1526],[1689206400000,139.9712],[1689292800000,139.3166],[1689552000000,138.8106],[1689638400000,138.59],[1689724800000,138.8544],[1689811200000,139.222],[1689897600000,139.8202],[1690156800000,140.3752],[1690243200000,140.7548],[1690329600000,140.8974],[1690416000000,140.6878],[1690502400000,140.5604],[1690761600000,140.718],[1690848000000,141.111],[1690934400000,141.6948],[1691020800000,142.4512],[1691107200000,142.5686],[1691366400000,142.6006],[1691452800000,142.675],[1691539200000,142.7628],[1691625600000,143.2114],[1691712000000,143.8516],[1691971200000,144.4428],[1692057600000,144.9054],[1692144000000,145.4264],[1692230400000,145.592],[1692316800000,145.676],[1692576000000,145.8334],[1692662400000,145.8672],[1692748800000,145.5426],[1692835200000,145.6104],[1692921600000,145.823],[1693180800000,145.8696],[1693267200000,145.914],[1693353600000,146.1928],[1693440000000,146.0818],[1693526400000,146.0476],[1693785600000,146.0646],[1693872000000,146.3558],[1693958400000,146.6756],[1694044800000,147.0552],[1694131200000,147.3604],[1694390400000,147.3786],[1694476800000,147.3206],[1694563200000,147.2524],[1694649600000,147.272],[1694736000000,147.2828],[1694995200000,147.4772],[1695081600000,147.6218],[1696982400000,147.9606],[1697068800000,148.423],[1697155200000,148.7648],[1697414400000,149.1598],[1697500800000,149.5436],[1697587200000,149.6984],[1697673600000,149.7084],[1697760000000,149.7656],[1698019200000,149.8048],[1698105600000,149.8236],[1698192000000,149.8822],[1698278400000,149.9872],[1698364800000,149.9442],[1698624000000,149.814],[1698710400000,150.1068],[1698796800000,150.2092],[1698883200000,150.2388],[1698969600000,150.1878],[1699228800000,150.3606],[1699315200000,150.1706],[1699401600000,150.2204],[1699488000000,150.3896],[1699574400000,150.8194],[1699833600000,151.1526],[1699920000000,151.17],[1700006400000,151.2482],[1700092800000,151.1164],[1700179200000,150.7402],[1700438400000,150.0802],[1700524800000,149.618],[1700611200000,149.259],[1700697600000,149.0466],[1700784000000,149.0128],[1701043200000,149.0298],[1701129600000,148.8074],[1701216000000,148.3274],[1701302400000,148.0084],[1701388800000,147.48],[1701648000000,147.2466],[1701734400000,147.2734],[1701820800000,147.2948],[1701907200000,146.5448],[1701993600000,146.1764],[1702252800000,145.9478],[1702339200000,145.5598],[1702425600000,144.6828],[1702512000000,144.2694],[1702598400000,143.7142],[1702857600000,143.0342],[1702944000000,142.765],[1703030400000,142.909],[1703116800000,142.8852],[1703203200000,142.9362],[1703462400000,142.8414],[1703548800000,142.5554],[1703635200000,142.1456],[1703721600000,142.0134],[1703808000000,141.7232],[1704153600000,141.6996],[1704240000000,141.8002],[1704326400000,142.4562],[1704412800000,143.0934],[1704672000000,143.738],[1704758400000,144.2012],[1704844800000,144.7512],[1704931200000,144.8132],[1705017600000,144.8662],[1705276800000,145.1742],[1705363200000,145.7386],[1705449600000,146.218],[1705536000000,146.8412],[1705622400000,147.4926],[1705881600000,147.9624],[1705968000000,148.1554],[1706054400000,148.0446],[1706140800000,147.9512],[1706227200000,147.953],[1706486400000,147.8192],[1706572800000,147.648],[1706659200000,147.5202],[1706745600000,147.273],[1706832000000,147.316],[1707091200000,147.5482],[1707177600000,147.6384],[1707264000000,147.871],[1707350400000,148.4328],[1707436800000,148.6118],[1707696000000,148.7652],[1707782400000,149.3436],[1707868800000,149.8376],[1707955200000,149.9698],[1708041600000,150.1552],[1708300800000,150.3322],[1708387200000,150.1734],[1708473600000,150.1356],[1708560000000,150.243],[1708646400000,150.3116],[1708905600000,150.3682],[1708992000000,150.4818],[1709078400000,150.5386],[1709164800000,150.4602],[1709251200000,150.378],[1709510400000,150.3586],[1709596800000,150.2582],[1709683200000,149.99],[1709769600000,149.5628],[1709856000000,148.9622],[1710115200000,148.2222],[1710201600000,147.749],[1710288000000,147.4176],[1710374400000,147.4916],[1710460800000,147.8782],[1710720000000,148.3522],[1710806400000,149.033],[1710892800000,149.6716],[1710979200000,150.3374],[1711065600000,150.8072],[1711324800000,151.2554],[1711411200000,151.3514],[1711497600000,151.444],[1711584000000,151.4068],[1711670400000,151.4008],[1711929600000,151.4432],[1712016000000,151.4488],[1712102400000,151.5046],[1712188800000,151.468],[1712275200000,151.5178],[1712534400000,151.5656],[1712620800000,151.6094],[1712707200000,151.88],[1712793600000,152.2628],[1712880000000,152.5956],[1713139200000,153.061],[1713225600000,153.645],[1713312000000,153.9234],[1713398400000,154.2048],[1713484800000,154.4774],[1713744000000,154.6088],[1713830400000,154.624],[1713916800000,154.8132],[1714003200000,155.0212],[1714348800000,155.3536],[1714435200000,155.9316],[1714521600000,156.1138],[1714608000000,155.6574],[1714694400000,155.115],[1714953600000,154.6928],[1715040000000,154.1024],[1715126400000,154.0598],[1715212800000,154.538],[1715299200000,155.1092],[1715558400000,155.5158],[1715644800000,155.8658],[1715731200000,155.6388],[1715817600000,155.6394],[1715904000000,155.627],[1716163200000,155.657],[1716249600000,155.6034],[1716336000000,156.0818],[1716422400000,156.395],[1716508800000,156.6428],[1716768000000,156.7446],[1716854400000,156.952],[1716940800000,157.1284],[1717027200000,157.1246],[1717113600000,157.1846],[1717372800000,157.0202],[1717459200000,156.5828],[1717545600000,156.2514],[1717632000000,155.9944],[1717718400000,155.8914],[1717977600000,156.085],[1718064000000,156.4824],[1718150400000,156.6584],[1718236800000,156.9528],[1718323200000,157.0908],[1718582400000,157.2222],[1718668800000,157.3732],[1718755200000,157.596],[1718841600000,157.9516],[1718928000000,158.4208],[1719187200000,158.8124],[1719273600000,159.1828],[1719360000000,159.7194],[1719446400000,160.0778],[1719532800000,160.3],[1719792000000,160.673],[1719878400000,161.0368],[1719964800000,161.2398],[1720051200000,161.3758],[1720137600000,161.3654],[1720396800000,161.2318],[1720483200000,161.199],[1720569600000,161.196],[1720656000000,160.5908],[1720742400000,159.9952],[1721001600000,159.4584],[1721088000000,158.8624],[1721174400000,157.666],[1721260800000,157.4302],[1721347200000,157.3614],[1721606400000,157.1106],[1721692800000,156.5864],[1721779200000,156.2272],[1721865600000,155.5216],[1721952000000,154.771],[1722211200000,154.159],[1722297600000,153.5326],[1722384000000,152.7002],[1722470400000,151.8018],[1722556800000,150.3644],[1722816000000,148.7028],[1722902400000,147.1114],[1722988800000,146.3682],[1723075200000,146.0776],[1723161600000,146.1036],[1723420800000,146.3948],[1723507200000,146.8544],[1723593600000,147.118],[1723680000000,147.4196],[1723766400000,147.6008],[1724025600000,147.5394],[1724112000000,147.1998],[1724198400000,146.7564],[1724284800000,146.1456],[1724371200000,145.4836],[1724630400000,145.048],[1724716800000,144.7906],[1724803200000,144.6612],[1724889600000,144.4194],[1724976000000,144.8024],[1725235200000,145.2536],[1725321600000,145.5194],[1725408000000,145.3032],[1725494400000,144.9944],[1725580800000,144.2104],[1725840000000,143.502],[1725926400000,142.9052],[1726012800000,142.7728],[1726099200000,142.3858],[1726185600000,142.108],[1726444800000,141.629],[1726531200000,141.5666],[1726617600000,141.5686],[1726704000000,141.8566],[1726790400000,142.4592],[1727049600000,143.031],[1727136000000,143.2304],[1727222400000,143.6358],[1727308800000,144.0664],[1727395200000,143.7268],[1727654400000,143.7228],[1727740800000,143.8692],[1727827200000,144.232],[1727913600000,144.5818],[1728000000000,145.8758],[1728259200000,146.7636],[1728345600000,147.6482],[1728432000000,148.1766],[1728518400000,148.5472],[1728604800000,148.6378],[1728864000000,148.9602],[1728950400000,149.1646],[1729036800000,149.2474],[1729123200000,149.5342],[1729209600000,149.6104],[1729468800000,149.7926],[1729555200000,150.1854],[1729641600000,150.8148],[1729728000000,151.158],[1729814400000,151.721],[1730073600000,152.2354],[1730160000000,152.666],[1730246400000,152.7648],[1730332800000,152.786],[1730419200000,152.9152],[1730678400000,152.7214],[1730764800000,152.3774],[1730851200000,152.597],[1730937600000,152.8454],[1731024000000,152.7656],[1731283200000,153.0212],[1731369600000,153.6298],[1731456000000,153.8454],[1731542400000,154.5148],[1731628800000,154.8876],[1731888000000,155.097],[1731974400000,155.1136],[1732060800000,155.096],[1732147200000,154.6294],[1732233600000,154.7112],[1732492800000,154.6776],[1732579200000,154.3558],[1732665600000,153.5596],[1732752000000,152.9608],[1732838400000,151.9412],[1733097600000,150.9896],[1733184000000,150.2976],[1733270400000,150.1538],[1733356800000,149.967],[1733443200000,150.0134],[1733702400000,150.3622],[1733788800000,150.802],[1733875200000,151.1394],[1733961600000,151.5954],[1734048000000,152.3212],[1734307200000,152.87],[1734393600000,153.2146],[1734480000000,153.683],[1734566400000,154.711],[1734652800000,155.2798],[1734912000000,155.8952],[1734998400000,156.6058],[1735084800000,157.1218],[1735171200000,157.1398],[1735257600000,157.4248],[1735516800000,157.388],[1735603200000,157.4216],[1735689600000,157.506],[1735776000000,157.433],[1735862400000,157.3202],[1736121600000,157.4638],[1736208000000,157.6552],[1736294400000,157.7716],[1736380800000,157.9098],[1736467200000,157.9976],[1736726400000,157.92],[1736812800000,157.884],[1736899200000,157.4938],[1736985600000,156.9534],[1737072000000,156.6574],[1737331200000,156.2312],[1737417600000,155.776],[1737504000000,155.808],[1737590400000,155.968],[1737676800000,155.8964],[1737936000000,155.8404],[1738022400000,155.8016],[1738108800000,155.5492],[1738195200000,155.1634],[1738281600000,155.0162],[1738540800000,155.0722],[1738627200000,154.7908],[1738713600000,154.2782],[1738800000000,153.6748],[1738886400000,152.924],[1739145600000,152.2478],[1739232000000,151.9594],[1739318400000,152.2822],[1739404800000,152.6446],[1739491200000,152.8216],[1739750400000,152.7396],[1739836800000,152.5876],[1739923200000,151.9948],[1740009600000,151.2832],[1740096000000,150.676],[1740355200000,150.364],[1740441600000,149.7908],[1740528000000,149.306],[1740614400000,149.4136],[1740700800000,149.6768],[1740960000000,149.555],[1741046400000,149.6806],[1741132800000,149.6928],[1741219200000,149.2862],[1741305600000,148.7706],[1741564800000,148.33],[1741651200000,147.9936],[1741737600000,147.876],[1741824000000,147.8696],[1741910400000,147.983],[1742169600000,148.4486],[1742256000000,148.7252],[1742342400000,148.7686],[1742428800000,148.9034],[1742515200000,149.0468],[1742774400000,149.3214],[1742860800000,149.4294],[1742947200000,149.8072],[1743033600000,150.2584],[1743120000000,150.3692],[1743379200000,150.2186],[1743465600000,150.1828],[1743552000000,149.6578],[1743638400000,148.7248],[1743724800000,148.141],[1743984000000,147.7004],[1744070400000,146.8958],[1744156800000,146.8222],[1744243200000,146.3282],[1744329600000,145.6572],[1744588800000,144.7558],[1744675200000,144.2366],[1744761600000,143.1152],[1744848000000,142.8332],[1744934400000,142.551],[1745193600000,142.0744],[1745280000000,142.006],[1745366400000,142.2714],[1745452800000,142.367],[1745539200000,142.6862],[1745798400000,142.9502],[1745884800000,142.8496],[1745971200000,142.8238],[1746057600000,143.3458],[1746144000000,143.5834],[1746403200000,143.8674],[1746489600000,144.0146],[1746576000000,144.1894],[1746662400000,144.3082],[1746748800000,144.3858],[1747008000000,145.3278],[1747094400000,146.2208],[1747180800000,146.7716],[1747267200000,146.6902],[1747353600000,146.7808],[1747612800000,146.1044],[1747699200000,145.4676],[1747785600000,144.8944],[1747872000000,144.5368],[1747958400000,143.8832],[1748217600000,143.4196],[1748304000000,143.388],[1748390400000,143.7548],[1748476800000,143.7514],[1748563200000,144.047],[1748822400000,144.0112],[1748908800000,143.9448],[1748995200000,143.3862],[1749081600000,143.334],[1749168000000,143.5044],[1749427200000,143.9156],[1749513600000,144.1138],[1749600000000,144.4012],[1749686400000,144.3452],[1749772800000,144.187],[1750032000000,144.2234],[1750118400000,144.3268],[1750204800000,144.4744],[1750291200000,144.8678],[1750377600000,145.2868],[1750636800000,145.5154],[1750723200000,145.4256],[1750809600000,145.4076],[1750896000000,145.2938],[1750982400000,144.997],[1751241600000,144.6758]],"move25":[[1659571200000,136.02368],[1659657600000,136.01412],[1659916800000,135.97416],[1660003200000,135.95984],[1660089600000,135.83456],[1660176000000,135.71656],[1660262400000,135.61308],[1660521600000,135.44392],[1660608000000,135.3464],[1660694400000,135.23996],[1660780800000,135.11248],[1660867200000,135.04644],[1661126400000,135.02088],[1661212800000,134.96228],[1661299200000,134.90964],[1661385600000,134.8872],[1661472000000,134.94584],[1661731200000,135.03132],[1661817600000,135.10128],[1661904000000,135.232],[1661990400000,135.45576],[1662076800000,135.73636],[1662336000000,136.08968],[1662422400000,136.48216],[1662508800000,136.89048],[1662595200000,137.3436],[1662681600000,137.64892],[1662940800000,137.95772],[1663027200000,138.33124],[1663113600000,138.73412],[1663200000000,139.15012],[1663286400000,139.52672],[1663545600000,139.92916],[1663632000000,140.30168],[1663718400000,140.6742],[1663804800000,140.938],[1663891200000,141.19648],[1664150400000,141.47276],[1664236800000,141.7914],[1664323200000,142.08428],[1664409600000,142.39776],[1664496000000,142.68832],[1664755200000,142.92436],[1664841600000,143.13408],[1664928000000,143.3356],[1665014400000,143.53628],[1665100800000,143.743],[1665360000000,143.95352],[1665446400000,144.0626],[1665532800000,144.16568],[1665619200000,144.30304],[1665705600000,144.54632],[1665964800000,144.8018],[1666051200000,144.99104],[1666137600000,145.2666],[1666224000000,145.53804],[1666310400000,145.72976],[1666569600000,145.95452],[1666656000000,146.131],[1666742400000,146.20448],[1666828800000,146.36172],[1666915200000,146.52668],[1667174400000,146.69644],[1667260800000,146.82488],[1667347200000,146.96308],[1667433600000,147.12048],[1667520000000,147.1934],[1667779200000,147.27932],[1667865600000,147.33236],[1667952000000,147.40328],[1668038400000,147.26632],[1668124800000,147.00076],[1668384000000,146.7788],[1668470400000,146.49808],[1668556800000,146.20296],[1668643200000,145.92636],[1668729600000,145.59316],[1668988800000,145.3196],[1669075200000,144.99696],[1669161600000,144.57696],[1669248000000,144.11436],[1669334400000,143.77004],[1669593600000,143.36712],[1669680000000,142.99672],[1669766400000,142.64532],[1669852800000,142.20248],[1669939200000,141.67668],[1670198400000,141.19348],[1670284800000,140.7532],[1670371200000,140.29396],[1670457600000,139.8232],[1670544000000,139.4224],[1670803200000,139.05712],[1670889600000,138.66952],[1670976000000,138.23428],[1671062400000,138.07832],[1671148800000,137.99652],[1671408000000,137.87104],[1671494400000,137.59424],[1671580800000,137.31404],[1671667200000,136.99404],[1671753600000,136.69108],[1672012800000,136.316],[1672099200000,136.00956],[1672185600000,135.79764],[1672272000000,135.57136],[1672358400000,135.25124],[1672617600000,134.9312],[1672704000000,134.6316],[1672790400000,134.42348],[1672876800000,134.3478],[1672963200000,134.26128],[1673222400000,134.06392],[1673308800000,133.87164],[1673395200000,133.69476],[1673481600000,133.39856],[1673568000000,133.0498],[1673827200000,132.68244],[1673913600000,132.38848],[1674000000000,132.11812],[1674086400000,131.7436],[1674172800000,131.45884],[1674432000000,131.20168],[1674518400000,131.13384],[1674604800000,131.00972],[1674691200000,130.90512],[1674777600000,130.78644],[1675036800000,130.69688],[1675123200000,130.56176],[1675209600000,130.34776],[1675296000000,130.17988],[1675382400000,130.18268],[1675641600000,130.25596],[1675728000000,130.2472],[1675814400000,130.2162],[1675900800000,130.14448],[1675987200000,130.11384],[1676246400000,130.13736],[1676332800000,130.17264],[1676419200000,130.2522],[1676505600000,130.4472],[1676592000000,130.698],[1676851200000,130.93608],[1676937600000,131.2032],[1677024000000,131.45616],[1677110400000,131.70364],[1677196800000,131.97936],[1677456000000,132.20884],[1677542400000,132.45284],[1677628800000,132.72976],[1677715200000,133.00712],[1677801600000,133.24596],[1678060800000,133.46364],[1678147200000,133.75492],[1678233600000,134.09704],[1678320000000,134.40244],[1678406400000,134.55772],[1678665600000,134.57892],[1678752000000,134.71552],[1678838400000,134.77376],[1678924800000,134.84672],[1679011200000,134.8634],[1679270400000,134.826],[1679356800000,134.80132],[1679443200000,134.69256],[1679529600000,134.56108],[1679616000000,134.42512],[1679875200000,134.30284],[1679961600000,134.14732],[1680048000000,134.0546],[1680134400000,134.0008],[1680220800000,133.85372],[1680480000000,133.69368],[1680566400000,133.49944],[1680652800000,133.28684],[1680739200000,133.08584],[1680825600000,132.93876],[1681084800000,132.84212],[1681171200000,132.6898],[1681257600000,132.52388],[1681344000000,132.36788],[1681430400000,132.3154],[1681689600000,132.3666],[1681776000000,132.35036],[1681862400000,132.4252],[1681948800000,132.44988],[1682035200000,132.54296],[1682294400000,132.65044],[1682380800000,132.70268],[1682467200000,132.793],[1682553600000,132.91368],[1682640000000,133.13572],[1682899200000,133.3878],[1682985600000,133.60412],[1683072000000,133.68164],[1683158400000,133.71988],[1683244800000,133.80088],[1683504000000,133.91308],[1683590400000,134.06612],[1683676800000,134.19364],[1683763200000,134.30676],[1683849600000,134.44904],[1684108800000,134.54908],[1684195200000,134.66192],[1684281600000,134.84348],[1684368000000,135.08984],[1684454400000,135.25848],[1684713600000,135.42824],[1684800000000,135.61008],[1684886400000,135.79492],[1684972800000,136.03832],[1685059200000,136.29776],[1685318400000,136.55248],[1685404800000,136.79792],[1685491200000,137.02388],[1685577600000,137.22152],[1685664000000,137.36904],[1685923200000,137.44292],[1686009600000,137.56736],[1686096000000,137.78148],[1686182400000,137.96776],[1686268800000,138.15108],[1686528000000,138.32532],[1686614400000,138.51948],[1686700800000,138.757],[1686787200000,138.98716],[1686873600000,139.2332],[1687132800000,139.4676],[1687219200000,139.66508],[1687305600000,139.82848],[1687392000000,140.00444],[1687478400000,140.23452],[1687737600000,140.42572],[1687824000000,140.63568],[1687910400000,140.8368],[1687996800000,141.02768],[1688083200000,141.1764],[1688342400000,141.34204],[1688428800000,141.5266],[1688515200000,141.74176],[1688601600000,141.94988],[1688688000000,142.03412],[1688947200000,142.11092],[1689033600000,142.1336],[1689120000000,142.07068],[1689206400000,142.03856],[1689292800000,142.01512],[1689552000000,141.9874],[1689638400000,141.94224],[1689724800000,141.92756],[1689811200000,141.9122],[1689897600000,141.91008],[1690156800000,141.89504],[1690243200000,141.8776],[1690329600000,141.82444],[1690416000000,141.65584],[1690502400000,141.55364],[1690761600000,141.50868],[1690848000000,141.47048],[1690934400000,141.42724],[1691020800000,141.33856],[1691107200000,141.23556],[1691366400000,141.15108],[1691452800000,141.10412],[1691539200000,141.0724],[1691625600000,141.10872],[1691712000000,141.22348],[1691971200000,141.38944],[1692057600000,141.60724],[1692144000000,141.92716],[1692230400000,142.23288],[1692316800000,142.49536],[1692576000000,142.794],[1692662400000,143.06268],[1692748800000,143.2648],[1692835200000,143.51056],[1692921600000,143.69592],[1693180800000,143.89288],[1693267200000,144.09452],[1693353600000,144.32388],[1693440000000,144.58936],[1693526400000,144.79336],[1693785600000,144.9622],[1693872000000,145.14348],[1693958400000,145.32004],[1694044800000,145.51016],[1694131200000,145.75172],[1694390400000,145.9178],[1694476800000,146.0726],[1694563200000,146.21796],[1694649600000,146.32228],[1694736000000,146.43796],[1694995200000,146.52468],[1695081600000,146.61588],[1696982400000,146.7248],[1697068800000,146.88848],[1697155200000,147.05572],[1697414400000,147.18996],[1697500800000,147.35116],[1697587200000,147.55596],[1697673600000,147.70808],[1697760000000,147.84424],[1698019200000,147.977],[1698105600000,148.13308],[1698192000000,148.29384],[1698278400000,148.48916],[1698364800000,148.62356],[1698624000000,148.72688],[1698710400000,148.88328],[1698796800000,149.00056],[1698883200000,149.12588],[1698969600000,149.18904],[1699228800000,149.32328],[1699315200000,149.45328],[1699401600000,149.59416],[1699488000000,149.7494],[1699574400000,149.89636],[1699833600000,150.05836],[1699920000000,150.16292],[1700006400000,150.25168],[1700092800000,150.28808],[1700179200000,150.29144],[1700438400000,150.24244],[1700524800000,150.1778],[1700611200000,150.1638],[1700697600000,150.15572],[1700784000000,150.14088],[1701043200000,150.08744],[1701129600000,149.97456],[1701216000000,149.85284],[1701302400000,149.75996],[1701388800000,149.64804],[1701648000000,149.57396],[1701734400000,149.40788],[1701820800000,149.26996],[1701907200000,149.02116],[1701993600000,148.84576],[1702252800000,148.6914],[1702339200000,148.48572],[1702425600000,148.16244],[1702512000000,147.79712],[1702598400000,147.42472],[1702857600000,147.06772],[1702944000000,146.80472],[1703030400000,146.4946],[1703116800000,146.15088],[1703203200000,145.86392],[1703462400000,145.61996],[1703548800000,145.3922],[1703635200000,145.07192],[1703721600000,144.74424],[1703808000000,144.406],[1704153600000,144.15392],[1704240000000,143.99076],[1704326400000,143.89768],[1704412800000,143.76124],[1704672000000,143.6576],[1704758400000,143.54484],[1704844800000,143.48632],[1704931200000,143.40136],[1705017600000,143.42552],[1705276800000,143.45716],[1705363200000,143.503],[1705449600000,143.61796],[1705536000000,143.83304],[1705622400000,144.07016],[1705881600000,144.3068],[1705968000000,144.52724],[1706054400000,144.67388],[1706140800000,144.84148],[1706227200000,145.08372],[1706486400000,145.2834],[1706572800000,145.48856],[1706659200000,145.66684],[1706745600000,145.86696],[1706832000000,146.14424],[1707091200000,146.4484],[1707177600000,146.67632],[1707264000000,146.881],[1707350400000,147.06228],[1707436800000,147.24792],[1707696000000,147.45384],[1707782400000,147.7048],[1707868800000,147.89828],[1707955200000,148.0936],[1708041600000,148.30572],[1708300800000,148.48544],[1708387200000,148.59176],[1708473600000,148.6818],[1708560000000,148.77396],[1708646400000,148.86952],[1708905600000,148.9666],[1708992000000,149.05704],[1709078400000,149.1806],[1709164800000,149.27576],[1709251200000,149.35452],[1709510400000,149.47448],[1709596800000,149.57908],[1709683200000,149.67456],[1709769600000,149.73372],[1709856000000,149.68376],[1710115200000,149.60928],[1710201600000,149.6012],[1710288000000,149.58388],[1710374400000,149.54548],[1710460800000,149.53704],[1710720000000,149.52668],[1710806400000,149.53908],[1710892800000,149.55068],[1710979200000,149.619],[1711065600000,149.66744],[1711324800000,149.71132],[1711411200000,149.77468],[1711497600000,149.81236],[1711584000000,149.85176],[1711670400000,149.88528],[1711929600000,149.92632],[1712016000000,149.96808],[1712102400000,150.00556],[1712188800000,150.05332],[1712275200000,150.11324],[1712534400000,150.16772],[1712620800000,150.23832],[1712707200000,150.38356],[1712793600000,150.59332],[1712880000000,150.83992],[1713139200000,151.13548],[1713225600000,151.41752],[1713312000000,151.68472],[1713398400000,151.93596],[1713484800000,152.15976],[1713744000000,152.3868],[1713830400000,152.53572],[1713916800000,152.71304],[1714003200000,152.87272],[1714348800000,153.06904],[1714435200000,153.32204],[1714521600000,153.4882],[1714608000000,153.55572],[1714694400000,153.61436],[1714953600000,153.72744],[1715040000000,153.85388],[1715126400000,154.0104],[1715212800000,154.1624],[1715299200000,154.3426],[1715558400000,154.52704],[1715644800000,154.71392],[1715731200000,154.81628],[1715817600000,154.91428],[1715904000000,155.01544],[1716163200000,155.13932],[1716249600000,155.2224],[1716336000000,155.30364],[1716422400000,155.4086],[1716508800000,155.50304],[1716768000000,155.59276],[1716854400000,155.69104],[1716940800000,155.80452],[1717027200000,155.87088],[1717113600000,155.93572],[1717372800000,155.92608],[1717459200000,155.82128],[1717545600000,155.83204],[1717632000000,155.93828],[1717718400000,156.091],[1717977600000,156.20452],[1718064000000,156.29728],[1718150400000,156.35176],[1718236800000,156.42124],[1718323200000,156.48732],[1718582400000,156.5458],[1718668800000,156.59876],[1718755200000,156.7432],[1718841600000,156.88368],[1718928000000,157.04608],[1719187200000,157.17688],[1719273600000,157.31464],[1719360000000,157.47072],[1719446400000,157.62024],[1719532800000,157.77752],[1719792000000,157.96256],[1719878400000,158.1316],[1719964800000,158.293],[1720051200000,158.47048],[1720137600000,158.61368],[1720396800000,158.80488],[1720483200000,159.05484],[1720569600000,159.28192],[1720656000000,159.38976],[1720742400000,159.43444],[1721001600000,159.47956],[1721088000000,159.53084],[1721174400000,159.48344],[1721260800000,159.48524],[1721347200000,159.48856],[1721606400000,159.45724],[1721692800000,159.37348],[1721779200000,159.20968],[1721865600000,158.99924],[1721952000000,158.7586],[1722211200000,158.52656],[1722297600000,158.24344],[1722384000000,157.80584],[1722470400000,157.34404],[1722556800000,156.77148],[1722816000000,156.13252],[1722902400000,155.45836],[1722988800000,154.83152],[1723075200000,154.2844],[1723161600000,153.71912],[1723420800000,153.16512],[1723507200000,152.58944],[1723593600000,152.01592],[1723680000000,151.65016],[1723766400000,151.24024],[1724025600000,150.78132],[1724112000000,150.25692],[1724198400000,149.834],[1724284800000,149.39324],[1724371200000,148.86468],[1724630400000,148.3688],[1724716800000,147.89776],[1724803200000,147.5208],[1724889600000,147.1728],[1724976000000,146.87096],[1725235200000,146.58772],[1725321600000,146.29512],[1725408000000,146.0414],[1725494400000,145.81132],[1725580800000,145.64016],[1725840000000,145.54756],[1725926400000,145.45388],[1726012800000,145.32232],[1726099200000,145.07296],[1726185600000,144.84104],[1726444800000,144.5944],[1726531200000,144.39632],[1726617600000,144.21244],[1726704000000,143.96036],[1726790400000,143.81272],[1727049600000,143.69272],[1727136000000,143.60244],[1727222400000,143.58832],[1727308800000,143.54452],[1727395200000,143.46136],[1727654400000,143.42768],[1727740800000,143.41816],[1727827200000,143.50248],[1727913600000,143.577],[1728000000000,143.67604],[1728259200000,143.72968],[1728345600000,143.84392],[1728432000000,144.07716],[1728518400000,144.28756],[1728604800000,144.56152],[1728864000000,144.82132],[1728950400000,145.0958],[1729036800000,145.37208],[1729123200000,145.71724],[1729209600000,146.062],[1729468800000,146.45404],[1729555200000,146.81956],[1729641600000,147.22132],[1729728000000,147.57752],[1729814400000,147.91436],[1730073600000,148.29492],[1730160000000,148.70668],[1730246400000,149.04712],[1730332800000,149.32144],[1730419200000,149.75204],[1730678400000,150.09464],[1730764800000,150.40832],[1730851200000,150.72012],[1730937600000,150.97416],[1731024000000,151.13],[1731283200000,151.34616],[1731369600000,151.60464],[1731456000000,151.85388],[1731542400000,152.16768],[1731628800000,152.37996],[1731888000000,152.57352],[1731974400000,152.79444],[1732060800000,153.0236],[1732147200000,153.18672],[1732233600000,153.40012],[1732492800000,153.55052],[1732579200000,153.62852],[1732665600000,153.57256],[1732752000000,153.54728],[1732838400000,153.44416],[1733097600000,153.30136],[1733184000000,153.15484],[1733270400000,153.05036],[1733356800000,152.98348],[1733443200000,152.8638],[1733702400000,152.82952],[1733788800000,152.83976],[1733875200000,152.75884],[1733961600000,152.73348],[1734048000000,152.77492],[1734307200000,152.79928],[1734393600000,152.75672],[1734480000000,152.72636],[1734566400000,152.77272],[1734652800000,152.85336],[1734912000000,152.95892],[1734998400000,153.05516],[1735084800000,153.13152],[1735171200000,153.2748],[1735257600000,153.39608],[1735516800000,153.501],[1735603200000,153.66832],[1735689600000,153.9208],[1735776000000,154.16924],[1735862400000,154.47188],[1736121600000,154.79584],[1736208000000,155.13984],[1736294400000,155.44436],[1736380800000,155.7578],[1736467200000,156.06872],[1736726400000,156.3074],[1736812800000,156.55624],[1736899200000,156.71524],[1736985600000,156.8294],[1737072000000,156.93596],[1737331200000,156.97964],[1737417600000,157.06852],[1737504000000,157.14024],[1737590400000,157.0808],[1737676800000,157.05928],[1737936000000,156.96868],[1738022400000,156.90768],[1738108800000,156.82572],[1738195200000,156.68552],[1738281600000,156.57756],[1738540800000,156.50552],[1738627200000,156.38152],[1738713600000,156.18016],[1738800000000,155.93388],[1738886400000,155.69832],[1739145600000,155.46232],[1739232000000,155.24236],[1739318400000,155.08228],[1739404800000,154.88084],[1739491200000,154.66312],[1739750400000,154.42624],[1739836800000,154.18308],[1739923200000,153.98248],[1740009600000,153.7468],[1740096000000,153.46684],[1740355200000,153.2528],[1740441600000,152.98604],[1740528000000,152.68208],[1740614400000,152.43592],[1740700800000,152.22292],[1740960000000,151.99572],[1741046400000,151.76184],[1741132800000,151.5108],[1741219200000,151.26048],[1741305600000,150.9738],[1741564800000,150.64728],[1741651200000,150.4024],[1741737600000,150.23036],[1741824000000,150.09944],[1741910400000,149.9856],[1742169600000,149.88744],[1742256000000,149.75556],[1742342400000,149.52764],[1742428800000,149.3512],[1742515200000,149.23064],[1742774400000,149.2038],[1742860800000,149.12392],[1742947200000,149.09012],[1743033600000,149.14624],[1743120000000,149.16928],[1743379200000,149.17472],[1743465600000,149.20232],[1743552000000,149.16048],[1743638400000,149.00848],[1743724800000,148.86212],[1743984000000,148.8038],[1744070400000,148.64536],[1744156800000,148.58636],[1744243200000,148.41688],[1744329600000,148.23944],[1744588800000,148.08896],[1744675200000,147.89396],[1744761600000,147.6342],[1744848000000,147.4096],[1744934400000,147.15304],[1745193600000,146.81412],[1745280000000,146.55012],[1745366400000,146.33476],[1745452800000,146.10232],[1745539200000,145.88092],[1745798400000,145.53988],[1745884800000,145.23416],[1745971200000,144.93808],[1746057600000,144.7198],[1746144000000,144.52376],[1746403200000,144.26964],[1746489600000,144.00052],[1746576000000,143.8444],[1746662400000,143.83648],[1746748800000,143.77272],[1747008000000,143.79512],[1747094400000,143.86552],[1747180800000,143.83428],[1747267200000,143.90888],[1747353600000,143.99744],[1747612800000,144.06484],[1747699200000,144.11172],[1747785600000,144.19012],[1747872000000,144.2496],[1747958400000,144.26388],[1748217600000,144.33388],[1748304000000,144.38812],[1748390400000,144.4868],[1748476800000,144.52648],[1748563200000,144.53604],[1748822400000,144.54608],[1748908800000,144.60716],[1748995200000,144.59928],[1749081600000,144.52412],[1749168000000,144.52024],[1749427200000,144.55572],[1749513600000,144.627],[1749600000000,144.64164],[1749686400000,144.53152],[1749772800000,144.48048],[1750032000000,144.33484],[1750118400000,144.2482],[1750204800000,144.1822],[1750291200000,144.16704],[1750377600000,144.18168],[1750636800000,144.21704],[1750723200000,144.2398],[1750809600000,144.28484],[1750896000000,144.31844],[1750982400000,144.40444],[1751241600000,144.46828]]}};