var exchangeChartTodayDatas = {"USDJPY=X":{"stocks":[[1762128000000,154.191],[1762128300000,154.181],[1762128900000,154.194],[1762129200000,154.206],[1762129500000,154.155],[1762129800000,154.16],[1762130100000,154.182],[1762130400000,154.169],[1762130700000,154.158],[1762131000000,154.167],[1762131300000,154.187],[1762131600000,154.169],[1762131900000,154.167],[1762132200000,154.143],[1762132500000,154.136],[1762132800000,154.127],[1762133100000,154.098],[1762133400000,154.103],[1762133700000,154.096],[1762134000000,154.108],[1762134300000,154.128],[1762134600000,154.124],[1762134900000,154.125],[1762135200000,154.119],[1762135500000,154.106],[1762135800000,154.05],[1762136100000,154.066],[1762136400000,154.067],[1762136700000,154.064],[1762137000000,154.054],[1762137300000,154.042],[1762137600000,154.067],[1762137900000,154.091],[1762138200000,154.088],[1762138500000,154.09],[1762138800000,154.091],[1762139100000,154.082],[1762139400000,154.064],[1762139700000,154.065],[1762140000000,154.052],[1762140300000,154.044],[1762140600000,154.052],[1762140900000,154.061],[1762141200000,154.063],[1762141500000,154.067],[1762141800000,154.063],[1762142100000,154.066],[1762142400000,154.067],[1762142700000,154.049],[1762143000000,154.008],[1762143300000,154.006],[1762143600000,154.009],[1762143900000,154.027],[1762144200000,154.037],[1762144500000,154.051],[1762144800000,154.06],[1762145100000,154.054],[1762145400000,154.052],[1762145700000,154.068],[1762146000000,154.084],[1762146300000,154.097],[1762146600000,154.131],[1762146900000,154.108],[1762147200000,154.097],[1762147500000,154.106],[1762147800000,154.109],[1762148100000,154.11],[1762148400000,154.084],[1762148700000,154.095],[1762149000000,154.068],[1762149300000,154.075],[1762149600000,154.124],[1762149900000,154.114],[1762150200000,154.133],[1762150500000,154.189],[1762150800000,154.2],[1762151100000,154.218],[1762151400000,154.241],[1762151700000,154.189],[1762152000000,154.186],[1762152300000,154.176],[1762152600000,154.172],[1762152900000,154.194],[1762153200000,154.19],[1762153500000,154.167],[1762153800000,154.183],[1762154100000,154.259],[1762154400000,154.211],[1762154700000,154.251],[1762155000000,154.237],[1762155300000,154.174],[1762155600000,154.139],[1762155900000,154.138],[1762156200000,154.159],[1762156500000,154.177],[1762156800000,154.116],[1762157100000,154.168],[1762157400000,154.167],[1762157700000,154.182],[1762158000000,154.157],[1762158300000,154.17],[1762158600000,154.134],[1762158900000,154.121],[1762159200000,154.099],[1762159500000,154.086],[1762159800000,154.136],[1762160100000,154.122],[1762160400000,154.112],[1762160700000,154.128],[1762161000000,154.136],[1762161300000,154.146],[1762161900000,154.136],[1762162200000,154.117],[1762162500000,154.121]],"move5":[[1762128000000,""],[1762128300000,""],[1762128900000,""],[1762129200000,""],[1762129500000,""],[1762129800000,""],[1762130100000,154.1794],[1762130400000,154.1744],[1762130700000,154.1648],[1762131000000,154.1672],[1762131300000,154.1726],[1762131600000,154.17],[1762131900000,154.1696],[1762132200000,154.1666],[1762132500000,154.1604],[1762132800000,154.1484],[1762133100000,154.1342],[1762133400000,154.1214],[1762133700000,154.112],[1762134000000,154.1064],[1762134300000,154.1066],[1762134600000,154.1118],[1762134900000,154.1162],[1762135200000,154.1208],[1762135500000,154.1204],[1762135800000,154.1048],[1762136100000,154.0932],[1762136400000,154.0816],[1762136700000,154.0706],[1762137000000,154.0602],[1762137300000,154.0586],[1762137600000,154.0588],[1762137900000,154.0636],[1762138200000,154.0684],[1762138500000,154.0756],[1762138800000,154.0854],[1762139100000,154.0884],[1762139400000,154.083],[1762139700000,154.0784],[1762140000000,154.0708],[1762140300000,154.0614],[1762140600000,154.0554],[1762140900000,154.0548],[1762141200000,154.0544],[1762141500000,154.0574],[1762141800000,154.0612],[1762142100000,154.064],[1762142400000,154.0652],[1762142700000,154.0624],[1762143000000,154.0506],[1762143300000,154.0392],[1762143600000,154.0278],[1762143900000,154.0198],[1762144200000,154.0174],[1762144500000,154.026],[1762144800000,154.0368],[1762145100000,154.0458],[1762145400000,154.0508],[1762145700000,154.057],[1762146000000,154.0636],[1762146300000,154.071],[1762146600000,154.0864],[1762146900000,154.0976],[1762147200000,154.1034],[1762147500000,154.1078],[1762147800000,154.1102],[1762148100000,154.106],[1762148400000,154.1012],[1762148700000,154.1008],[1762149000000,154.0932],[1762149300000,154.0864],[1762149600000,154.0892],[1762149900000,154.0952],[1762150200000,154.1028],[1762150500000,154.127],[1762150800000,154.152],[1762151100000,154.1708],[1762151400000,154.1962],[1762151700000,154.2074],[1762152000000,154.2068],[1762152300000,154.202],[1762152600000,154.1928],[1762152900000,154.1834],[1762153200000,154.1836],[1762153500000,154.1798],[1762153800000,154.1812],[1762154100000,154.1986],[1762154400000,154.202],[1762154700000,154.2142],[1762155000000,154.2282],[1762155300000,154.2264],[1762155600000,154.2024],[1762155900000,154.1878],[1762156200000,154.1694],[1762156500000,154.1574],[1762156800000,154.1458],[1762157100000,154.1516],[1762157400000,154.1574],[1762157700000,154.162],[1762158000000,154.158],[1762158300000,154.1688],[1762158600000,154.162],[1762158900000,154.1528],[1762159200000,154.1362],[1762159500000,154.122],[1762159800000,154.1152],[1762160100000,154.1128],[1762160400000,154.111],[1762160700000,154.1168],[1762161000000,154.1268],[1762161300000,154.1288],[1762161900000,154.1316],[1762162200000,154.1326],[1762162500000,154.1312]],"move25":[[1762136100000,154.13772],[1762136400000,154.13264],[1762136700000,154.12696],[1762137000000,154.12292],[1762137300000,154.1182],[1762137600000,154.1136],[1762137900000,154.11048],[1762138200000,154.10768],[1762138500000,154.1046],[1762138800000,154.10076],[1762139100000,154.09728],[1762139400000,154.09316],[1762139700000,154.09004],[1762140000000,154.08668],[1762140300000,154.08336],[1762140600000,154.08152],[1762140900000,154.07984],[1762141200000,154.07852],[1762141500000,154.07688],[1762141800000,154.07428],[1762142100000,154.07196],[1762142400000,154.06964],[1762142700000,154.06684],[1762143000000,154.06292],[1762143300000,154.06116],[1762143600000,154.05888],[1762143900000,154.05728],[1762144200000,154.0562],[1762144500000,154.05608],[1762144800000,154.0568],[1762145100000,154.05628],[1762145400000,154.05472],[1762145700000,154.05392],[1762146000000,154.05368],[1762146300000,154.05392],[1762146600000,154.05588],[1762146900000,154.05764],[1762147200000,154.05892],[1762147500000,154.06108],[1762147800000,154.06368],[1762148100000,154.066],[1762148400000,154.06692],[1762148700000,154.0682],[1762149000000,154.06824],[1762149300000,154.06872],[1762149600000,154.07104],[1762149900000,154.07292],[1762150200000,154.07628],[1762150500000,154.08352],[1762150800000,154.09128],[1762151100000,154.09964],[1762151400000,154.1082],[1762151700000,154.11428],[1762152000000,154.11968],[1762152300000,154.12432],[1762152600000,154.12904],[1762152900000,154.13472],[1762153200000,154.1396],[1762153500000,154.14292],[1762153800000,154.14636],[1762154100000,154.15148],[1762154400000,154.1556],[1762154700000,154.16176],[1762155000000,154.167],[1762155300000,154.1696],[1762155600000,154.17076],[1762155900000,154.17292],[1762156200000,154.17548],[1762156500000,154.17984],[1762156800000,154.18148],[1762157100000,154.18324],[1762157400000,154.18536],[1762157700000,154.18732],[1762158000000,154.18604],[1762158300000,154.18484],[1762158600000,154.18148],[1762158900000,154.17668],[1762159200000,154.17308],[1762159500000,154.16908],[1762159800000,154.16748],[1762160100000,154.16548],[1762160400000,154.1622],[1762160700000,154.15972],[1762161000000,154.15848],[1762161300000,154.157],[1762161900000,154.15208],[1762162200000,154.14832],[1762162500000,154.14312]]},"EURJPY=X":{"stocks":[[1762128000000,177.76],[1762128300000,177.728],[1762128600000,177.733],[1762128900000,177.723],[1762129200000,177.74],[1762129500000,177.728],[1762129800000,177.736],[1762130100000,177.763],[1762130400000,177.744],[1762130700000,177.726],[1762131000000,177.682],[1762131300000,177.71],[1762131600000,177.699],[1762131900000,177.65],[1762132200000,177.628],[1762132500000,177.641],[1762132800000,177.67],[1762133100000,177.637],[1762133400000,177.639],[1762133700000,177.645],[1762134000000,177.647],[1762134300000,177.644],[1762134600000,177.67],[1762134900000,177.647],[1762135200000,177.655],[1762135500000,177.663],[1762135800000,177.65],[1762136100000,177.676],[1762136400000,177.668],[1762136700000,177.662],[1762137000000,177.659],[1762137300000,177.658],[1762137600000,177.66],[1762137900000,177.699],[1762138200000,177.693],[1762138500000,177.702],[1762138800000,177.681],[1762139100000,177.687],[1762139400000,177.682],[1762139700000,177.667],[1762140000000,177.666],[1762140300000,177.656],[1762140600000,177.64],[1762140900000,177.667],[1762141200000,177.678],[1762141500000,177.658],[1762141800000,177.661],[1762142100000,177.679],[1762142400000,177.681],[1762142700000,177.697],[1762143000000,177.677],[1762143300000,177.66],[1762143600000,177.674],[1762143900000,177.689],[1762144200000,177.678],[1762144500000,177.659],[1762144800000,177.693],[1762145100000,177.699],[1762145400000,177.666],[1762145700000,177.683],[1762146000000,177.687],[1762146300000,177.733],[1762146600000,177.746],[1762146900000,177.745],[1762147500000,177.763],[1762148100000,177.783],[1762148400000,177.758],[1762148700000,177.784],[1762149000000,177.755],[1762149300000,177.756],[1762149600000,177.781],[1762149900000,177.801],[1762150200000,177.804],[1762150500000,177.877],[1762150800000,177.87],[1762151100000,177.886],[1762151400000,177.958],[1762151700000,177.938],[1762152000000,177.933],[1762152300000,177.923],[1762152600000,177.903],[1762152900000,177.91],[1762153200000,177.912],[1762153500000,177.93],[1762153800000,177.943],[1762154100000,177.935],[1762154400000,177.94],[1762154700000,177.938],[1762155300000,177.918],[1762155600000,177.884],[1762155900000,177.886],[1762156200000,177.885],[1762156500000,177.874],[1762156800000,177.853],[1762157100000,177.822],[1762157400000,177.766],[1762157700000,177.75],[1762158000000,177.664],[1762158300000,177.678],[1762158600000,177.67],[1762158900000,177.638],[1762159200000,177.511],[1762159500000,177.471],[1762159800000,177.453],[1762160100000,177.409],[1762160400000,177.42],[1762160700000,177.435],[1762161000000,177.504],[1762161300000,177.458],[1762161600000,177.53],[1762161900000,177.496],[1762162200000,177.502],[1762162500000,177.538],[1762162800000,177.534]],"move5":[[1762128000000,""],[1762128300000,""],[1762128600000,""],[1762128900000,""],[1762129200000,""],[1762129500000,""],[1762129800000,177.732],[1762130100000,177.738],[1762130400000,177.7422],[1762130700000,177.7394],[1762131000000,177.7302],[1762131300000,177.725],[1762131600000,177.7122],[1762131900000,177.6934],[1762132200000,177.6738],[1762132500000,177.6656],[1762132800000,177.6576],[1762133100000,177.6452],[1762133400000,177.643],[1762133700000,177.6464],[1762134000000,177.6476],[1762134300000,177.6424],[1762134600000,177.649],[1762134900000,177.6506],[1762135200000,177.6526],[1762135500000,177.6558],[1762135800000,177.657],[1762136100000,177.6582],[1762136400000,177.6624],[1762136700000,177.6638],[1762137000000,177.663],[1762137300000,177.6646],[1762137600000,177.6614],[1762137900000,177.6676],[1762138200000,177.6738],[1762138500000,177.6824],[1762138800000,177.687],[1762139100000,177.6924],[1762139400000,177.689],[1762139700000,177.6838],[1762140000000,177.6766],[1762140300000,177.6716],[1762140600000,177.6622],[1762140900000,177.6592],[1762141200000,177.6614],[1762141500000,177.6598],[1762141800000,177.6608],[1762142100000,177.6686],[1762142400000,177.6714],[1762142700000,177.6752],[1762143000000,177.679],[1762143300000,177.6788],[1762143600000,177.6778],[1762143900000,177.6794],[1762144200000,177.6756],[1762144500000,177.672],[1762144800000,177.6786],[1762145100000,177.6836],[1762145400000,177.679],[1762145700000,177.68],[1762146000000,177.6856],[1762146300000,177.6936],[1762146600000,177.703],[1762146900000,177.7188],[1762147500000,177.7348],[1762148100000,177.754],[1762148400000,177.759],[1762148700000,177.7666],[1762149000000,177.7686],[1762149300000,177.7672],[1762149600000,177.7668],[1762149900000,177.7754],[1762150200000,177.7794],[1762150500000,177.8038],[1762150800000,177.8266],[1762151100000,177.8476],[1762151400000,177.879],[1762151700000,177.9058],[1762152000000,177.917],[1762152300000,177.9276],[1762152600000,177.931],[1762152900000,177.9214],[1762153200000,177.9162],[1762153500000,177.9156],[1762153800000,177.9196],[1762154100000,177.926],[1762154400000,177.932],[1762154700000,177.9372],[1762155300000,177.9348],[1762155600000,177.923],[1762155900000,177.9132],[1762156200000,177.9022],[1762156500000,177.8894],[1762156800000,177.8764],[1762157100000,177.864],[1762157400000,177.84],[1762157700000,177.813],[1762158000000,177.771],[1762158300000,177.736],[1762158600000,177.7056],[1762158900000,177.68],[1762159200000,177.6322],[1762159500000,177.5936],[1762159800000,177.5486],[1762160100000,177.4964],[1762160400000,177.4528],[1762160700000,177.4376],[1762161000000,177.4442],[1762161300000,177.4452],[1762161600000,177.4694],[1762161900000,177.4846],[1762162200000,177.498],[1762162500000,177.5048],[1762162800000,177.52]],"move25":[[1762135800000,177.6828],[1762136100000,177.68052],[1762136400000,177.67832],[1762136700000,177.6752],[1762137000000,177.67244],[1762137300000,177.66932],[1762137600000,177.6652],[1762137900000,177.6634],[1762138200000,177.66208],[1762138500000,177.66288],[1762138800000,177.66172],[1762139100000,177.66124],[1762139400000,177.66252],[1762139700000,177.66408],[1762140000000,177.66508],[1762140300000,177.66452],[1762140600000,177.66464],[1762140900000,177.66576],[1762141200000,177.66708],[1762141500000,177.66752],[1762141800000,177.6682],[1762142100000,177.66856],[1762142400000,177.66992],[1762142700000,177.6716],[1762143000000,177.67216],[1762143300000,177.67256],[1762143600000,177.67248],[1762143900000,177.67332],[1762144200000,177.67396],[1762144500000,177.67396],[1762144800000,177.67536],[1762145100000,177.67692],[1762145400000,177.6756],[1762145700000,177.6752],[1762146000000,177.6746],[1762146300000,177.67668],[1762146600000,177.67904],[1762146900000,177.68156],[1762147500000,177.6854],[1762148100000,177.69008],[1762148400000,177.69416],[1762148700000,177.69992],[1762149000000,177.70344],[1762149300000,177.70656],[1762149600000,177.71148],[1762149900000,177.71708],[1762150200000,177.72208],[1762150500000,177.72992],[1762150800000,177.73684],[1762151100000,177.7452],[1762151400000,177.75712],[1762151700000,177.76768],[1762152000000,177.77744],[1762152300000,177.78724],[1762152600000,177.797],[1762152900000,177.80568],[1762153200000,177.8142],[1762153500000,177.82476],[1762153800000,177.83516],[1762154100000,177.84508],[1762154400000,177.85336],[1762154700000,177.86104],[1762155300000,177.86796],[1762155600000,177.8728],[1762155900000,177.87692],[1762156200000,177.882],[1762156500000,177.8856],[1762156800000,177.88952],[1762157100000,177.89216],[1762157400000,177.89156],[1762157700000,177.88952],[1762158000000,177.88392],[1762158300000,177.87596],[1762158600000,177.86796],[1762158900000,177.85804],[1762159200000,177.84016],[1762159500000,177.82148],[1762159800000,177.80228],[1762160100000,177.78172],[1762160400000,177.7624],[1762160700000,177.7434],[1762161000000,177.72708],[1762161300000,177.7082],[1762161600000,177.69168],[1762161900000,177.67412],[1762162200000,177.6566],[1762162500000,177.6406],[1762162800000,177.62524]]},"EURUSD=X":{"stocks":[[1762128000000,1.15258],[1762128300000,1.15282],[1762128600000,1.1527],[1762128900000,1.15277],[1762129200000,1.15267],[1762129500000,1.15252],[1762130100000,1.15302],[1762130400000,1.15282],[1762130700000,1.15297],[1762131000000,1.15294],[1762131300000,1.15288],[1762131600000,1.15261],[1762131900000,1.15267],[1762132200000,1.15219],[1762132500000,1.15243],[1762132800000,1.15273],[1762133100000,1.15277],[1762133400000,1.15272],[1762133700000,1.15275],[1762134000000,1.15287],[1762134300000,1.15274],[1762134600000,1.15284],[1762134900000,1.15263],[1762135200000,1.15259],[1762135500000,1.15256],[1762135800000,1.15283],[1762136100000,1.15295],[1762136400000,1.1532],[1762136700000,1.15284],[1762137000000,1.15318],[1762137300000,1.1533],[1762137600000,1.15321],[1762137900000,1.15319],[1762138200000,1.15335],[1762138500000,1.15328],[1762138800000,1.1533],[1762139100000,1.15326],[1762139400000,1.1532],[1762139700000,1.15332],[1762140000000,1.15327],[1762140300000,1.15323],[1762140600000,1.15322],[1762140900000,1.15318],[1762141200000,1.15319],[1762141500000,1.15323],[1762141800000,1.1531],[1762142100000,1.15312],[1762142400000,1.15328],[1762142700000,1.1531],[1762143000000,1.1536],[1762143600000,1.15345],[1762143900000,1.1536],[1762144200000,1.15361],[1762144500000,1.15349],[1762144800000,1.15369],[1762145100000,1.15339],[1762145400000,1.15333],[1762145700000,1.15334],[1762146300000,1.1534],[1762146600000,1.15326],[1762146900000,1.15329],[1762147200000,1.15339],[1762147500000,1.15331],[1762147800000,1.15329],[1762148100000,1.15337],[1762148700000,1.15368],[1762149000000,1.15339],[1762149300000,1.15369],[1762149600000,1.15365],[1762149900000,1.15368],[1762150200000,1.15358],[1762150500000,1.15362],[1762150800000,1.15354],[1762151100000,1.15368],[1762151400000,1.15359],[1762151700000,1.15396],[1762152000000,1.15394],[1762152300000,1.15404],[1762152600000,1.15396],[1762152900000,1.15394],[1762153200000,1.15379],[1762153500000,1.15394],[1762153800000,1.15402],[1762154400000,1.15362],[1762154700000,1.15382],[1762155000000,1.1537],[1762155300000,1.15386],[1762155600000,1.15395],[1762156200000,1.15385],[1762156800000,1.15379],[1762157100000,1.15384],[1762157400000,1.15339],[1762157700000,1.15316],[1762158000000,1.15296],[1762158300000,1.15254],[1762158600000,1.15253],[1762158900000,1.15318],[1762159200000,1.15203],[1762159500000,1.1526],[1762159800000,1.15165],[1762160100000,1.15105],[1762160400000,1.15103],[1762160700000,1.15113],[1762161000000,1.15142],[1762161300000,1.15121],[1762161600000,1.1517],[1762161900000,1.15124],[1762162200000,1.15183],[1762162500000,1.15173],[1762162800000,1.15172]],"move5":[[1762128000000,""],[1762128300000,""],[1762128600000,""],[1762128900000,""],[1762129200000,""],[1762129500000,""],[1762130100000,1.152736],[1762130400000,1.15276],[1762130700000,1.1528],[1762131000000,1.152854],[1762131300000,1.152926],[1762131600000,1.152844],[1762131900000,1.152814],[1762132200000,1.152658],[1762132500000,1.152556],[1762132800000,1.152526],[1762133100000,1.152558],[1762133400000,1.152568],[1762133700000,1.15268],[1762134000000,1.152768],[1762134300000,1.15277],[1762134600000,1.152784],[1762134900000,1.152766],[1762135200000,1.152734],[1762135500000,1.152672],[1762135800000,1.15269],[1762136100000,1.152712],[1762136400000,1.152826],[1762136700000,1.152876],[1762137000000,1.153],[1762137300000,1.153094],[1762137600000,1.153146],[1762137900000,1.153144],[1762138200000,1.153246],[1762138500000,1.153266],[1762138800000,1.153266],[1762139100000,1.153276],[1762139400000,1.153278],[1762139700000,1.153272],[1762140000000,1.15327],[1762140300000,1.153256],[1762140600000,1.153248],[1762140900000,1.153244],[1762141200000,1.153218],[1762141500000,1.15321],[1762141800000,1.153184],[1762142100000,1.153164],[1762142400000,1.153184],[1762142700000,1.153166],[1762143000000,1.15324],[1762143600000,1.15331],[1762143900000,1.153406],[1762144200000,1.153472],[1762144500000,1.15355],[1762144800000,1.153568],[1762145100000,1.153556],[1762145400000,1.153502],[1762145700000,1.153448],[1762146300000,1.15343],[1762146600000,1.153344],[1762146900000,1.153324],[1762147200000,1.153336],[1762147500000,1.15333],[1762147800000,1.153308],[1762148100000,1.15333],[1762148700000,1.153408],[1762149000000,1.153408],[1762149300000,1.153484],[1762149600000,1.153556],[1762149900000,1.153618],[1762150200000,1.153598],[1762150500000,1.153644],[1762150800000,1.153614],[1762151100000,1.15362],[1762151400000,1.153602],[1762151700000,1.153678],[1762152000000,1.153742],[1762152300000,1.153842],[1762152600000,1.153898],[1762152900000,1.153968],[1762153200000,1.153934],[1762153500000,1.153934],[1762153800000,1.15393],[1762154400000,1.153862],[1762154700000,1.153838],[1762155000000,1.15382],[1762155300000,1.153804],[1762155600000,1.15379],[1762156200000,1.153836],[1762156800000,1.15383],[1762157100000,1.153858],[1762157400000,1.153764],[1762157700000,1.153606],[1762158000000,1.153428],[1762158300000,1.153178],[1762158600000,1.152916],[1762158900000,1.152874],[1762159200000,1.152648],[1762159500000,1.152576],[1762159800000,1.152398],[1762160100000,1.152102],[1762160400000,1.151672],[1762160700000,1.151492],[1762161000000,1.151256],[1762161300000,1.151168],[1762161600000,1.151298],[1762161900000,1.15134],[1762162200000,1.15148],[1762162500000,1.151542],[1762162800000,1.151644]],"move25":[[1762136100000,1.1527268],[1762136400000,1.1527468],[1762136700000,1.1527496],[1762137000000,1.15277],[1762137300000,1.1528012],[1762137600000,1.1528088],[1762137900000,1.1528236],[1762138200000,1.1528388],[1762138500000,1.1528524],[1762138800000,1.1528692],[1762139100000,1.1528952],[1762139400000,1.1529164],[1762139700000,1.1529616],[1762140000000,1.1529952],[1762140300000,1.1530152],[1762140600000,1.1530332],[1762140900000,1.1530516],[1762141200000,1.1530692],[1762141500000,1.1530836],[1762141800000,1.153098],[1762142100000,1.1531092],[1762142400000,1.1531352],[1762142700000,1.1531556],[1762143000000,1.1531972],[1762143600000,1.153222],[1762143900000,1.153248],[1762144200000,1.1532644],[1762144500000,1.1532904],[1762144800000,1.1533108],[1762145100000,1.1533144],[1762145400000,1.1533192],[1762145700000,1.1533252],[1762146300000,1.1533272],[1762146600000,1.1533264],[1762146900000,1.153326],[1762147200000,1.1533312],[1762147500000,1.1533356],[1762147800000,1.1533344],[1762148100000,1.1533384],[1762148700000,1.1533564],[1762149000000,1.1533632],[1762149300000,1.1533836],[1762149600000,1.153402],[1762149900000,1.15342],[1762150200000,1.1534392],[1762150500000,1.1534592],[1762150800000,1.1534696],[1762151100000,1.1534928],[1762151400000,1.1534924],[1762151700000,1.1535128],[1762152000000,1.1535264],[1762152300000,1.1535436],[1762152600000,1.1535624],[1762152900000,1.1535724],[1762153200000,1.1535884],[1762153500000,1.1536128],[1762153800000,1.15364],[1762154400000,1.1536488],[1762154700000,1.1536712],[1762155000000,1.1536876],[1762155300000,1.1537064],[1762155600000,1.153732],[1762156200000,1.1537544],[1762156800000,1.1537712],[1762157100000,1.1537776],[1762157400000,1.1537776],[1762157700000,1.1537564],[1762158000000,1.1537288],[1762158300000,1.1536832],[1762158600000,1.1536412],[1762158900000,1.1536236],[1762159200000,1.1535632],[1762159500000,1.15352],[1762159800000,1.1534424],[1762160100000,1.153326],[1762160400000,1.1532096],[1762160700000,1.1530932],[1762161000000,1.1529916],[1762161300000,1.1528824],[1762161600000,1.1527988],[1762161900000,1.1526908],[1762162200000,1.1526032],[1762162500000,1.1525276],[1762162800000,1.1524436]]}};var exchangeChartDatas = {"USDJPY=X":{"stocks":[[1667347200000,147.849],[1667433600000,148.369],[1667520000000,146.618],[1667779200000,146.638],[1667865600000,145.285],[1667952000000,146.232],[1668038400000,141.647],[1668124800000,138.748],[1668384000000,140.118],[1668470400000,138.84],[1668556800000,139.379],[1668643200000,140.383],[1668729600000,140.405],[1668988800000,142.136],[1669075200000,141.16],[1669161600000,139.299],[1669248000000,138.603],[1669334400000,139.126],[1669593600000,138.778],[1669680000000,138.742],[1669766400000,137.353],[1669852800000,135.213],[1669939200000,134.319],[1670198400000,136.676],[1670284800000,136.914],[1670371200000,136.368],[1670457600000,136.6],[1670544000000,136.598],[1670803200000,137.506],[1670889600000,135.595],[1670976000000,135.351],[1671062400000,137.748],[1671148800000,136.703],[1671408000000,136.981],[1671494400000,131.92],[1671580800000,132.374],[1671667200000,132.383],[1671753600000,132.831],[1672012800000,132.759],[1672099200000,133.499],[1672185600000,134.001],[1672272000000,132.946],[1672358400000,131.123],[1672617600000,130.777],[1672704000000,131.252],[1672790400000,132.15],[1672876800000,133.321],[1672963200000,132.156],[1673222400000,131.742],[1673308800000,132.107],[1673395200000,131.946],[1673481600000,129.195],[1673568000000,127.879],[1673827200000,128.322],[1673913600000,128.246],[1674000000000,128.592],[1674086400000,128.385],[1674172800000,129.584],[1674432000000,130.552],[1674518400000,130.224],[1674604800000,129.271],[1674691200000,129.768],[1674777600000,129.864],[1675036800000,130.52],[1675123200000,130.121],[1675209600000,128.651],[1675296000000,128.749],[1675382400000,131.193],[1675641600000,132.609],[1675728000000,131.033],[1675814400000,131.375],[1675900800000,131.528],[1675987200000,131.39],[1676246400000,132.33],[1676332800000,132.989],[1676419200000,133.935],[1676505600000,134.07],[1676592000000,134.149],[1676851200000,134.274],[1676937600000,134.924],[1677024000000,134.916],[1677110400000,134.572],[1677196800000,136.477],[1677456000000,136.289],[1677542400000,136.324],[1677628800000,136.194],[1677715200000,136.702],[1677801600000,135.835],[1678060800000,135.962],[1678147200000,137.403],[1678233600000,137.204],[1678320000000,136.384],[1678406400000,135.075],[1678665600000,133.139],[1678752000000,134.448],[1678838400000,132.831],[1678924800000,133.352],[1679011200000,131.807],[1679270400000,131.395],[1679356800000,132.372],[1679443200000,131.216],[1679529600000,130.783],[1679616000000,130.75],[1679875200000,131.217],[1679961600000,131.036],[1680048000000,132.598],[1680134400000,133.227],[1680220800000,132.8],[1680480000000,132.288],[1680566400000,131.468],[1680652800000,130.879],[1680739200000,131.677],[1680825600000,132.158],[1681084800000,133.546],[1681171200000,133.595],[1681257600000,133.056],[1681344000000,132.484],[1681430400000,133.763],[1681689600000,134.419],[1681776000000,134.042],[1681862400000,134.702],[1681948800000,133.969],[1682035200000,134.134],[1682294400000,134.082],[1682380800000,133.678],[1682467200000,133.474],[1682553600000,133.8],[1682640000000,136.301],[1682899200000,137.519],[1682985600000,136.444],[1683072000000,134.536],[1683158400000,134.183],[1683244800000,134.825],[1683504000000,135.093],[1683590400000,135.294],[1683676800000,134.067],[1683763200000,134.505],[1683849600000,135.715],[1684108800000,136.047],[1684195200000,136.416],[1684281600000,137.595],[1684368000000,138.643],[1684454400000,137.979],[1684713600000,138.663],[1684800000000,138.588],[1684886400000,139.323],[1684972800000,140.054],[1685059200000,140.62],[1685318400000,140.45],[1685404800000,139.814],[1685491200000,139.123],[1685577600000,138.741],[1685664000000,139.989],[1685923200000,139.366],[1686009600000,139.555],[1686096000000,139.889],[1686182400000,138.84],[1686268800000,139.408],[1686528000000,139.449],[1686614400000,140.148],[1686700800000,140.005],[1686787200000,140.259],[1686873600000,141.866],[1687132800000,141.907],[1687219200000,141.353],[1687305600000,141.68],[1687392000000,143.042],[1687478400000,143.731],[1687737600000,143.443],[1687824000000,143.837],[1687910400000,144.351],[1687996800000,144.826],[1688083200000,144.338],[1688342400000,144.591],[1688428800000,144.428],[1688515200000,144.502],[1688601600000,143.944],[1688688000000,142.095],[1688947200000,141.286],[1689033600000,140.122],[1689120000000,138.316],[1689206400000,138.037],[1689292800000,138.822],[1689552000000,138.756],[1689638400000,139.019],[1689724800000,139.638],[1689811200000,139.875],[1689897600000,141.813],[1690156800000,141.531],[1690243200000,140.917],[1690329600000,140.351],[1690416000000,138.827],[1690502400000,141.176],[1690761600000,142.319],[1690848000000,142.882],[1690934400000,143.27],[1691020800000,142.609],[1691107200000,141.763],[1691366400000,142.479],[1691452800000,143.254],[1691539200000,143.709],[1691625600000,144.852],[1691712000000,144.964],[1691971200000,145.435],[1692057600000,145.567],[1692144000000,146.314],[1692230400000,145.68],[1692316800000,145.384],[1692576000000,146.222],[1692662400000,145.736],[1692748800000,144.691],[1692835200000,146.019],[1692921600000,146.447],[1693180800000,146.455],[1693267200000,145.958],[1693353600000,146.085],[1693440000000,145.464],[1693526400000,146.276],[1693785600000,146.54],[1693872000000,147.414],[1693958400000,147.684],[1694044800000,147.362],[1694131200000,147.802],[1694390400000,146.631],[1694476800000,147.124],[1694563200000,147.343],[1694649600000,147.46],[1694736000000,147.856],[1694995200000,147.603],[1695081600000,147.847],[1696982400000,149.037],[1697068800000,149.772],[1697155200000,149.565],[1697414400000,149.578],[1697500800000,149.766],[1697587200000,149.811],[1697673600000,149.822],[1697760000000,149.851],[1698019200000,149.774],[1698105600000,149.86],[1698192000000,150.104],[1698278400000,150.347],[1698364800000,149.636],[1698624000000,149.123],[1698710400000,151.324],[1698796800000,150.616],[1698883200000,150.495],[1698969600000,149.381],[1699228800000,149.987],[1699315200000,150.374],[1699401600000,150.865],[1699488000000,151.341],[1699574400000,151.53],[1699833600000,151.653],[1699920000000,150.461],[1700006400000,151.256],[1700092800000,150.682],[1700179200000,149.649],[1700438400000,148.353],[1700524800000,148.15],[1700611200000,149.461],[1700697600000,149.62],[1700784000000,149.48],[1701043200000,148.438],[1701129600000,147.038],[1701216000000,147.061],[1701302400000,148.025],[1701388800000,146.838],[1701648000000,147.271],[1701734400000,147.172],[1701820800000,147.168],[1701907200000,144.275],[1701993600000,144.996],[1702252800000,146.128],[1702339200000,145.232],[1702425600000,142.783],[1702512000000,142.208],[1702598400000,142.22],[1702857600000,142.728],[1702944000000,143.886],[1703030400000,143.503],[1703116800000,142.089],[1703203200000,142.475],[1703462400000,142.254],[1703548800000,142.456],[1703635200000,141.454],[1703721600000,141.428],[1703808000000,141.024],[1704153600000,142.136],[1704240000000,142.959],[1704326400000,144.734],[1704412800000,144.614],[1704672000000,144.247],[1704758400000,144.452],[1704844800000,145.709],[1704931200000,145.044],[1705017600000,144.879],[1705276800000,145.787],[1705363200000,147.274],[1705449600000,148.106],[1705536000000,148.16],[1705622400000,148.136],[1705881600000,148.136],[1705968000000,148.239],[1706054400000,147.552],[1706140800000,147.693],[1706227200000,148.145],[1706486400000,147.467],[1706572800000,147.383],[1706659200000,146.913],[1706745600000,146.457],[1706832000000,148.36],[1707091200000,148.628],[1707177600000,147.834],[1707264000000,148.076],[1707350400000,149.266],[1707436800000,149.255],[1707696000000,149.395],[1707782400000,150.726],[1707868800000,150.546],[1707955200000,149.927],[1708041600000,150.182],[1708300800000,150.28],[1708387200000,149.932],[1708473600000,150.357],[1708560000000,150.464],[1708646400000,150.525],[1708905600000,150.563],[1708992000000,150.5],[1709078400000,150.641],[1709164800000,150.072],[1709251200000,150.114],[1709510400000,150.466],[1709596800000,149.998],[1709683200000,149.3],[1709769600000,147.936],[1709856000000,147.111],[1710115200000,146.766],[1710201600000,147.632],[1710288000000,147.643],[1710374400000,148.306],[1710460800000,149.044],[1710720000000,149.136],[1710806400000,151.036],[1710892800000,150.836],[1710979200000,151.635],[1711065600000,151.393],[1711324800000,151.377],[1711411200000,151.516],[1711497600000,151.299],[1711584000000,151.449],[1711670400000,151.363],[1711929600000,151.589],[1712016000000,151.544],[1712102400000,151.578],[1712188800000,151.266],[1712275200000,151.612],[1712534400000,151.828],[1712620800000,151.763],[1712707200000,152.931],[1712793600000,153.18],[1712880000000,153.276],[1713139200000,154.155],[1713225600000,154.683],[1713312000000,154.323],[1713398400000,154.587],[1713484800000,154.639],[1713744000000,154.812],[1713830400000,154.759],[1713916800000,155.269],[1714003200000,155.627],[1714348800000,156.301],[1714435200000,157.702],[1714521600000,155.67],[1714608000000,152.987],[1714694400000,152.915],[1714953600000,154.19],[1715040000000,154.75],[1715126400000,155.457],[1715212800000,155.378],[1715299200000,155.771],[1715558400000,156.223],[1715644800000,156.5],[1715731200000,154.322],[1715817600000,155.381],[1715904000000,155.709],[1716163200000,156.373],[1716249600000,156.232],[1716336000000,156.714],[1716422400000,156.947],[1716508800000,156.948],[1716768000000,156.882],[1716854400000,157.269],[1716940800000,157.596],[1717027200000,156.928],[1717113600000,157.248],[1717372800000,156.06],[1717459200000,155.082],[1717545600000,155.939],[1717632000000,155.643],[1717718400000,156.733],[1717977600000,157.028],[1718064000000,157.069],[1718150400000,156.819],[1718236800000,157.115],[1718323200000,157.423],[1718582400000,157.685],[1718668800000,157.824],[1718755200000,157.933],[1718841600000,158.893],[1718928000000,159.769],[1719187200000,159.643],[1719273600000,159.676],[1719360000000,160.616],[1719446400000,160.685],[1719532800000,160.88],[1719792000000,161.508],[1719878400000,161.495],[1719964800000,161.631],[1720051200000,161.365],[1720137600000,160.828],[1720396800000,160.84],[1720483200000,161.331],[1720569600000,161.616],[1720656000000,158.339],[1720742400000,157.85],[1721001600000,158.156],[1721088000000,158.351],[1721174400000,155.634],[1721260800000,157.16],[1721347200000,157.506],[1721606400000,156.902],[1721692800000,155.73],[1721779200000,153.838],[1721865600000,153.632],[1721952000000,153.753],[1722211200000,153.842],[1722297600000,152.598],[1722384000000,149.676],[1722470400000,149.14],[1722556800000,146.566],[1722816000000,145.534],[1722902400000,144.641],[1722988800000,145.96],[1723075200000,147.687],[1723161600000,146.696],[1723420800000,146.99],[1723507200000,146.939],[1723593600000,147.278],[1723680000000,149.195],[1723766400000,147.602],[1724025600000,146.683],[1724112000000,145.241],[1724198400000,145.061],[1724284800000,146.141],[1724371200000,144.292],[1724630400000,144.505],[1724716800000,143.954],[1724803200000,144.414],[1724889600000,144.932],[1724976000000,146.207],[1725235200000,146.761],[1725321600000,145.283],[1725408000000,143.333],[1725494400000,143.388],[1725580800000,142.287],[1725840000000,143.219],[1725926400000,142.299],[1726012800000,142.671],[1726099200000,141.453],[1726185600000,140.898],[1726444800000,140.824],[1726531200000,141.987],[1726617600000,142.681],[1726704000000,142.893],[1726790400000,143.911],[1727049600000,143.683],[1727136000000,142.984],[1727222400000,144.708],[1727308800000,145.046],[1727395200000,142.213],[1727654400000,143.663],[1727740800000,143.716],[1727827200000,146.522],[1727913600000,146.795],[1728000000000,148.683],[1728259200000,148.102],[1728345600000,148.139],[1728432000000,149.164],[1728518400000,148.648],[1728604800000,149.136],[1728864000000,149.714],[1728950400000,149.161],[1729036800000,149.578],[1729123200000,150.082],[1729209600000,149.517],[1729468800000,150.625],[1729555200000,151.125],[1729641600000,152.725],[1729728000000,151.798],[1729814400000,152.332],[1730073600000,153.197],[1730160000000,153.278],[1730246400000,153.219],[1730332800000,151.904],[1730419200000,152.978],[1730678400000,152.228],[1730764800000,151.558],[1730851200000,154.317],[1730937600000,153.146],[1731024000000,152.579],[1731283200000,153.506],[1731369600000,154.601],[1731456000000,155.395],[1731542400000,156.493],[1731628800000,154.443],[1731888000000,154.553],[1731974400000,154.684],[1732060800000,155.307],[1732147200000,154.16],[1732233600000,154.852],[1732492800000,154.385],[1732579200000,153.075],[1732665600000,151.326],[1732752000000,151.166],[1732838400000,149.754],[1733097600000,149.627],[1733184000000,149.615],[1733270400000,150.607],[1733356800000,150.232],[1733443200000,149.986],[1733702400000,151.371],[1733788800000,151.814],[1733875200000,152.294],[1733961600000,152.512],[1734048000000,153.615],[1734307200000,154.115],[1734393600000,153.537],[1734480000000,154.636],[1734566400000,157.652],[1734652800000,156.459],[1734912000000,157.192],[1734998400000,157.09],[1735084800000,157.216],[1735171200000,157.742],[1735257600000,157.884],[1735516800000,157.008],[1735603200000,157.258],[1735689600000,157.638],[1735776000000,157.377],[1735862400000,157.32],[1736121600000,157.726],[1736208000000,158.215],[1736294400000,158.22],[1736380800000,158.068],[1736467200000,157.759],[1736726400000,157.338],[1736812800000,158.035],[1736899200000,156.269],[1736985600000,155.366],[1737072000000,156.279],[1737331200000,155.207],[1737417600000,155.759],[1737504000000,156.429],[1737590400000,156.166],[1737676800000,155.921],[1737936000000,154.927],[1738022400000,155.565],[1738108800000,155.167],[1738195200000,154.237],[1738281600000,155.185],[1738540800000,155.207],[1738627200000,154.158],[1738713600000,152.604],[1738800000000,151.22],[1738886400000,151.431],[1739145600000,151.826],[1739232000000,152.716],[1739318400000,154.218],[1739404800000,153.032],[1739491200000,152.316],[1739750400000,151.416],[1739836800000,151.956],[1739923200000,151.254],[1740009600000,149.474],[1740096000000,149.28],[1740355200000,149.856],[1740441600000,149.09],[1740528000000,148.83],[1740614400000,150.012],[1740700800000,150.596],[1740960000000,149.247],[1741046400000,149.718],[1741132800000,148.891],[1741219200000,147.979],[1741305600000,148.018],[1741564800000,147.044],[1741651200000,148.036],[1741737600000,148.303],[1741824000000,147.947],[1741910400000,148.585],[1742169600000,149.372],[1742256000000,149.419],[1742342400000,148.52],[1742428800000,148.621],[1742515200000,149.302],[1742774400000,150.745],[1742860800000,149.959],[1742947200000,150.409],[1743033600000,150.877],[1743120000000,149.856],[1743379200000,149.992],[1743465600000,149.78],[1743552000000,147.784],[1743638400000,146.212],[1743724800000,146.937],[1743984000000,147.789],[1744070400000,145.757],[1744156800000,147.416],[1744243200000,143.742],[1744329600000,143.582],[1744588800000,143.282],[1744675200000,143.161],[1744761600000,141.809],[1744848000000,142.332],[1744934400000,142.171],[1745193600000,140.899],[1745280000000,142.819],[1745366400000,143.136],[1745452800000,142.81],[1745539200000,143.767],[1745798400000,142.219],[1745884800000,142.316],[1745971200000,143.007],[1746057600000,145.42],[1746144000000,144.955],[1746403200000,143.639],[1746489600000,143.052],[1746576000000,143.881],[1746662400000,146.014],[1746748800000,145.343],[1747008000000,148.349],[1747094400000,147.517],[1747180800000,146.635],[1747267200000,145.607],[1747353600000,145.796],[1747612800000,144.967],[1747699200000,144.333],[1747785600000,143.769],[1747872000000,143.819],[1747958400000,142.528],[1748217600000,142.649],[1748304000000,144.175],[1748390400000,145.603],[1748476800000,143.802],[1748563200000,144.006],[1748822400000,142.47],[1748908800000,143.843],[1748995200000,142.81],[1749081600000,143.541],[1749168000000,144.858],[1749427200000,144.526],[1749513600000,144.834],[1749600000000,144.247],[1749686400000,143.261],[1749772800000,144.067],[1750032000000,144.708],[1750118400000,145.351],[1750204800000,144.985],[1750291200000,145.228],[1750377600000,146.162],[1750636800000,145.851],[1750723200000,144.902],[1750809600000,144.895],[1750896000000,144.659],[1750982400000,144.678],[1751241600000,143.821],[1751328000000,143.43],[1751414400000,143.559],[1751500800000,144.733],[1751587200000,144.5],[1751846400000,145.94],[1751932800000,146.874],[1752019200000,146.147],[1752105600000,146.245],[1752192000000,147.419],[1752451200000,147.771],[1752537600000,148.747],[1752624000000,147.995],[1752710400000,148.44],[1752796800000,148.811],[1753056000000,147.435],[1753142400000,146.839],[1753228800000,146.375],[1753315200000,146.999],[1753401600000,147.656],[1753660800000,148.542],[1753747200000,148.459],[1753833600000,149.267],[1753920000000,150.76],[1754006400000,147.363],[1754265600000,146.802],[1754352000000,147.544],[1754438400000,147.211],[1754524800000,146.805],[1754611200000,147.731],[1754870400000,148.143],[1754956800000,147.747],[1755043200000,147.153],[1755129600000,147.707],[1755216000000,147.202],[1755475200000,147.925],[1755561600000,147.725],[1755648000000,147.373],[1755734400000,148.354],[1755820800000,146.915],[1756080000000,147.845],[1756166400000,147.47],[1756252800000,147.308],[1756339200000,146.825],[1756425600000,147.045],[1756684800000,147.066],[1756771200000,148.511],[1756857600000,147.99],[1756944000000,148.36],[1757030400000,147.369],[1757289600000,147.376],[1757376000000,147.426],[1757462400000,147.343],[1757548800000,147.226],[1757635200000,147.671],[1757894400000,147.398],[1757980800000,146.397],[1758067200000,146.863],[1758153600000,147.953],[1758240000000,147.964],[1758499200000,147.711],[1758585600000,147.613],[1758672000000,148.757],[1758758400000,149.898],[1758844800000,149.504],[1759104000000,148.582],[1759190400000,147.98],[1759276800000,147.081],[1759363200000,147.144],[1759449600000,147.458],[1759708800000,150.345],[1759795200000,152.021],[1759881600000,152.597],[1759968000000,153.014],[1760054400000,151.649],[1760313600000,152.401],[1760400000000,151.774],[1760486400000,150.984],[1760572800000,150.13],[1760659200000,150.563],[1760918400000,150.772],[1761004800000,151.915],[1761091200000,151.951],[1761177600000,152.607],[1761264000000,152.855],[1761523200000,152.702],[1761609600000,151.925],[1761696000000,152.748],[1761782400000,153.908],[1761868800000,154.064],[1762128000000,154.121]],"move5":[[1668038400000,145.284],[1668124800000,143.71],[1668384000000,142.406],[1668470400000,141.117],[1668556800000,139.7464],[1668643200000,139.4936],[1668729600000,139.825],[1668988800000,140.2286],[1669075200000,140.6926],[1669161600000,140.6766],[1669248000000,140.3206],[1669334400000,140.0648],[1669593600000,139.3932],[1669680000000,138.9096],[1669766400000,138.5204],[1669852800000,137.8424],[1669939200000,136.881],[1670198400000,136.4606],[1670284800000,136.095],[1670371200000,135.898],[1670457600000,136.1754],[1670544000000,136.6312],[1670803200000,136.7972],[1670889600000,136.5334],[1670976000000,136.33],[1671062400000,136.5596],[1671148800000,136.5806],[1671408000000,136.4756],[1671494400000,135.7406],[1671580800000,135.1452],[1671667200000,134.0722],[1671753600000,133.2978],[1672012800000,132.4534],[1672099200000,132.7692],[1672185600000,133.0946],[1672272000000,133.2072],[1672358400000,132.8656],[1672617600000,132.4692],[1672704000000,132.0198],[1672790400000,131.6496],[1672876800000,131.7246],[1672963200000,131.9312],[1673222400000,132.1242],[1673308800000,132.2952],[1673395200000,132.2544],[1673481600000,131.4292],[1673568000000,130.5738],[1673827200000,129.8898],[1673913600000,129.1176],[1674000000000,128.4468],[1674086400000,128.2848],[1674172800000,128.6258],[1674432000000,129.0718],[1674518400000,129.4674],[1674604800000,129.6032],[1674691200000,129.8798],[1674777600000,129.9358],[1675036800000,129.9294],[1675123200000,129.9088],[1675209600000,129.7848],[1675296000000,129.581],[1675382400000,129.8468],[1675641600000,130.2646],[1675728000000,130.447],[1675814400000,130.9918],[1675900800000,131.5476],[1675987200000,131.587],[1676246400000,131.5312],[1676332800000,131.9224],[1676419200000,132.4344],[1676505600000,132.9428],[1676592000000,133.4946],[1676851200000,133.8834],[1676937600000,134.2704],[1677024000000,134.4666],[1677110400000,134.567],[1677196800000,135.0326],[1677456000000,135.4356],[1677542400000,135.7156],[1677628800000,135.9712],[1677715200000,136.3972],[1677801600000,136.2688],[1678060800000,136.2034],[1678147200000,136.4192],[1678233600000,136.6212],[1678320000000,136.5576],[1678406400000,136.4056],[1678665600000,135.841],[1678752000000,135.25],[1678838400000,134.3754],[1678924800000,133.769],[1679011200000,133.1154],[1679270400000,132.7666],[1679356800000,132.3514],[1679443200000,132.0284],[1679529600000,131.5146],[1679616000000,131.3032],[1679875200000,131.2676],[1679961600000,131.0004],[1680048000000,131.2768],[1680134400000,131.7656],[1680220800000,132.1756],[1680480000000,132.3898],[1680566400000,132.4762],[1680652800000,132.1324],[1680739200000,131.8224],[1680825600000,131.694],[1681084800000,131.9456],[1681171200000,132.371],[1681257600000,132.8064],[1681344000000,132.9678],[1681430400000,133.2888],[1681689600000,133.4634],[1681776000000,133.5528],[1681862400000,133.882],[1681948800000,134.179],[1682035200000,134.2532],[1682294400000,134.1858],[1682380800000,134.113],[1682467200000,133.8674],[1682553600000,133.8336],[1682640000000,134.267],[1682899200000,134.9544],[1682985600000,135.5076],[1683072000000,135.72],[1683158400000,135.7966],[1683244800000,135.5014],[1683504000000,135.0162],[1683590400000,134.7862],[1683676800000,134.6924],[1683763200000,134.7568],[1683849600000,134.9348],[1684108800000,135.1256],[1684195200000,135.35],[1684281600000,136.0556],[1684368000000,136.8832],[1684454400000,137.336],[1684713600000,137.8592],[1684800000000,138.2936],[1684886400000,138.6392],[1684972800000,138.9214],[1685059200000,139.4496],[1685318400000,139.807],[1685404800000,140.0522],[1685491200000,140.0122],[1685577600000,139.7496],[1685664000000,139.6234],[1685923200000,139.4066],[1686009600000,139.3548],[1686096000000,139.508],[1686182400000,139.5278],[1686268800000,139.4116],[1686528000000,139.4282],[1686614400000,139.5468],[1686700800000,139.57],[1686787200000,139.8538],[1686873600000,140.3454],[1687132800000,140.837],[1687219200000,141.078],[1687305600000,141.413],[1687392000000,141.9696],[1687478400000,142.3426],[1687737600000,142.6498],[1687824000000,143.1466],[1687910400000,143.6808],[1687996800000,144.0376],[1688083200000,144.159],[1688342400000,144.3886],[1688428800000,144.5068],[1688515200000,144.537],[1688601600000,144.3606],[1688688000000,143.912],[1688947200000,143.251],[1689033600000,142.3898],[1689120000000,141.1526],[1689206400000,139.9712],[1689292800000,139.3166],[1689552000000,138.8106],[1689638400000,138.59],[1689724800000,138.8544],[1689811200000,139.222],[1689897600000,139.8202],[1690156800000,140.3752],[1690243200000,140.7548],[1690329600000,140.8974],[1690416000000,140.6878],[1690502400000,140.5604],[1690761600000,140.718],[1690848000000,141.111],[1690934400000,141.6948],[1691020800000,142.4512],[1691107200000,142.5686],[1691366400000,142.6006],[1691452800000,142.675],[1691539200000,142.7628],[1691625600000,143.2114],[1691712000000,143.8516],[1691971200000,144.4428],[1692057600000,144.9054],[1692144000000,145.4264],[1692230400000,145.592],[1692316800000,145.676],[1692576000000,145.8334],[1692662400000,145.8672],[1692748800000,145.5426],[1692835200000,145.6104],[1692921600000,145.823],[1693180800000,145.8696],[1693267200000,145.914],[1693353600000,146.1928],[1693440000000,146.0818],[1693526400000,146.0476],[1693785600000,146.0646],[1693872000000,146.3558],[1693958400000,146.6756],[1694044800000,147.0552],[1694131200000,147.3604],[1694390400000,147.3786],[1694476800000,147.3206],[1694563200000,147.2524],[1694649600000,147.272],[1694736000000,147.2828],[1694995200000,147.4772],[1695081600000,147.6218],[1696982400000,147.9606],[1697068800000,148.423],[1697155200000,148.7648],[1697414400000,149.1598],[1697500800000,149.5436],[1697587200000,149.6984],[1697673600000,149.7084],[1697760000000,149.7656],[1698019200000,149.8048],[1698105600000,149.8236],[1698192000000,149.8822],[1698278400000,149.9872],[1698364800000,149.9442],[1698624000000,149.814],[1698710400000,150.1068],[1698796800000,150.2092],[1698883200000,150.2388],[1698969600000,150.1878],[1699228800000,150.3606],[1699315200000,150.1706],[1699401600000,150.2204],[1699488000000,150.3896],[1699574400000,150.8194],[1699833600000,151.1526],[1699920000000,151.17],[1700006400000,151.2482],[1700092800000,151.1164],[1700179200000,150.7402],[1700438400000,150.0802],[1700524800000,149.618],[1700611200000,149.259],[1700697600000,149.0466],[1700784000000,149.0128],[1701043200000,149.0298],[1701129600000,148.8074],[1701216000000,148.3274],[1701302400000,148.0084],[1701388800000,147.48],[1701648000000,147.2466],[1701734400000,147.2734],[1701820800000,147.2948],[1701907200000,146.5448],[1701993600000,146.1764],[1702252800000,145.9478],[1702339200000,145.5598],[1702425600000,144.6828],[1702512000000,144.2694],[1702598400000,143.7142],[1702857600000,143.0342],[1702944000000,142.765],[1703030400000,142.909],[1703116800000,142.8852],[1703203200000,142.9362],[1703462400000,142.8414],[1703548800000,142.5554],[1703635200000,142.1456],[1703721600000,142.0134],[1703808000000,141.7232],[1704153600000,141.6996],[1704240000000,141.8002],[1704326400000,142.4562],[1704412800000,143.0934],[1704672000000,143.738],[1704758400000,144.2012],[1704844800000,144.7512],[1704931200000,144.8132],[1705017600000,144.8662],[1705276800000,145.1742],[1705363200000,145.7386],[1705449600000,146.218],[1705536000000,146.8412],[1705622400000,147.4926],[1705881600000,147.9624],[1705968000000,148.1554],[1706054400000,148.0446],[1706140800000,147.9512],[1706227200000,147.953],[1706486400000,147.8192],[1706572800000,147.648],[1706659200000,147.5202],[1706745600000,147.273],[1706832000000,147.316],[1707091200000,147.5482],[1707177600000,147.6384],[1707264000000,147.871],[1707350400000,148.4328],[1707436800000,148.6118],[1707696000000,148.7652],[1707782400000,149.3436],[1707868800000,149.8376],[1707955200000,149.9698],[1708041600000,150.1552],[1708300800000,150.3322],[1708387200000,150.1734],[1708473600000,150.1356],[1708560000000,150.243],[1708646400000,150.3116],[1708905600000,150.3682],[1708992000000,150.4818],[1709078400000,150.5386],[1709164800000,150.4602],[1709251200000,150.378],[1709510400000,150.3586],[1709596800000,150.2582],[1709683200000,149.99],[1709769600000,149.5628],[1709856000000,148.9622],[1710115200000,148.2222],[1710201600000,147.749],[1710288000000,147.4176],[1710374400000,147.4916],[1710460800000,147.8782],[1710720000000,148.3522],[1710806400000,149.033],[1710892800000,149.6716],[1710979200000,150.3374],[1711065600000,150.8072],[1711324800000,151.2554],[1711411200000,151.3514],[1711497600000,151.444],[1711584000000,151.4068],[1711670400000,151.4008],[1711929600000,151.4432],[1712016000000,151.4488],[1712102400000,151.5046],[1712188800000,151.468],[1712275200000,151.5178],[1712534400000,151.5656],[1712620800000,151.6094],[1712707200000,151.88],[1712793600000,152.2628],[1712880000000,152.5956],[1713139200000,153.061],[1713225600000,153.645],[1713312000000,153.9234],[1713398400000,154.2048],[1713484800000,154.4774],[1713744000000,154.6088],[1713830400000,154.624],[1713916800000,154.8132],[1714003200000,155.0212],[1714348800000,155.3536],[1714435200000,155.9316],[1714521600000,156.1138],[1714608000000,155.6574],[1714694400000,155.115],[1714953600000,154.6928],[1715040000000,154.1024],[1715126400000,154.0598],[1715212800000,154.538],[1715299200000,155.1092],[1715558400000,155.5158],[1715644800000,155.8658],[1715731200000,155.6388],[1715817600000,155.6394],[1715904000000,155.627],[1716163200000,155.657],[1716249600000,155.6034],[1716336000000,156.0818],[1716422400000,156.395],[1716508800000,156.6428],[1716768000000,156.7446],[1716854400000,156.952],[1716940800000,157.1284],[1717027200000,157.1246],[1717113600000,157.1846],[1717372800000,157.0202],[1717459200000,156.5828],[1717545600000,156.2514],[1717632000000,155.9944],[1717718400000,155.8914],[1717977600000,156.085],[1718064000000,156.4824],[1718150400000,156.6584],[1718236800000,156.9528],[1718323200000,157.0908],[1718582400000,157.2222],[1718668800000,157.3732],[1718755200000,157.596],[1718841600000,157.9516],[1718928000000,158.4208],[1719187200000,158.8124],[1719273600000,159.1828],[1719360000000,159.7194],[1719446400000,160.0778],[1719532800000,160.3],[1719792000000,160.673],[1719878400000,161.0368],[1719964800000,161.2398],[1720051200000,161.3758],[1720137600000,161.3654],[1720396800000,161.2318],[1720483200000,161.199],[1720569600000,161.196],[1720656000000,160.5908],[1720742400000,159.9952],[1721001600000,159.4584],[1721088000000,158.8624],[1721174400000,157.666],[1721260800000,157.4302],[1721347200000,157.3614],[1721606400000,157.1106],[1721692800000,156.5864],[1721779200000,156.2272],[1721865600000,155.5216],[1721952000000,154.771],[1722211200000,154.159],[1722297600000,153.5326],[1722384000000,152.7002],[1722470400000,151.8018],[1722556800000,150.3644],[1722816000000,148.7028],[1722902400000,147.1114],[1722988800000,146.3682],[1723075200000,146.0776],[1723161600000,146.1036],[1723420800000,146.3948],[1723507200000,146.8544],[1723593600000,147.118],[1723680000000,147.4196],[1723766400000,147.6008],[1724025600000,147.5394],[1724112000000,147.1998],[1724198400000,146.7564],[1724284800000,146.1456],[1724371200000,145.4836],[1724630400000,145.048],[1724716800000,144.7906],[1724803200000,144.6612],[1724889600000,144.4194],[1724976000000,144.8024],[1725235200000,145.2536],[1725321600000,145.5194],[1725408000000,145.3032],[1725494400000,144.9944],[1725580800000,144.2104],[1725840000000,143.502],[1725926400000,142.9052],[1726012800000,142.7728],[1726099200000,142.3858],[1726185600000,142.108],[1726444800000,141.629],[1726531200000,141.5666],[1726617600000,141.5686],[1726704000000,141.8566],[1726790400000,142.4592],[1727049600000,143.031],[1727136000000,143.2304],[1727222400000,143.6358],[1727308800000,144.0664],[1727395200000,143.7268],[1727654400000,143.7228],[1727740800000,143.8692],[1727827200000,144.232],[1727913600000,144.5818],[1728000000000,145.8758],[1728259200000,146.7636],[1728345600000,147.6482],[1728432000000,148.1766],[1728518400000,148.5472],[1728604800000,148.6378],[1728864000000,148.9602],[1728950400000,149.1646],[1729036800000,149.2474],[1729123200000,149.5342],[1729209600000,149.6104],[1729468800000,149.7926],[1729555200000,150.1854],[1729641600000,150.8148],[1729728000000,151.158],[1729814400000,151.721],[1730073600000,152.2354],[1730160000000,152.666],[1730246400000,152.7648],[1730332800000,152.786],[1730419200000,152.9152],[1730678400000,152.7214],[1730764800000,152.3774],[1730851200000,152.597],[1730937600000,152.8454],[1731024000000,152.7656],[1731283200000,153.0212],[1731369600000,153.6298],[1731456000000,153.8454],[1731542400000,154.5148],[1731628800000,154.8876],[1731888000000,155.097],[1731974400000,155.1136],[1732060800000,155.096],[1732147200000,154.6294],[1732233600000,154.7112],[1732492800000,154.6776],[1732579200000,154.3558],[1732665600000,153.5596],[1732752000000,152.9608],[1732838400000,151.9412],[1733097600000,150.9896],[1733184000000,150.2976],[1733270400000,150.1538],[1733356800000,149.967],[1733443200000,150.0134],[1733702400000,150.3622],[1733788800000,150.802],[1733875200000,151.1394],[1733961600000,151.5954],[1734048000000,152.3212],[1734307200000,152.87],[1734393600000,153.2146],[1734480000000,153.683],[1734566400000,154.711],[1734652800000,155.2798],[1734912000000,155.8952],[1734998400000,156.6058],[1735084800000,157.1218],[1735171200000,157.1398],[1735257600000,157.4248],[1735516800000,157.388],[1735603200000,157.4216],[1735689600000,157.506],[1735776000000,157.433],[1735862400000,157.3202],[1736121600000,157.4638],[1736208000000,157.6552],[1736294400000,157.7716],[1736380800000,157.9098],[1736467200000,157.9976],[1736726400000,157.92],[1736812800000,157.884],[1736899200000,157.4938],[1736985600000,156.9534],[1737072000000,156.6574],[1737331200000,156.2312],[1737417600000,155.776],[1737504000000,155.808],[1737590400000,155.968],[1737676800000,155.8964],[1737936000000,155.8404],[1738022400000,155.8016],[1738108800000,155.5492],[1738195200000,155.1634],[1738281600000,155.0162],[1738540800000,155.0722],[1738627200000,154.7908],[1738713600000,154.2782],[1738800000000,153.6748],[1738886400000,152.924],[1739145600000,152.2478],[1739232000000,151.9594],[1739318400000,152.2822],[1739404800000,152.6446],[1739491200000,152.8216],[1739750400000,152.7396],[1739836800000,152.5876],[1739923200000,151.9948],[1740009600000,151.2832],[1740096000000,150.676],[1740355200000,150.364],[1740441600000,149.7908],[1740528000000,149.306],[1740614400000,149.4136],[1740700800000,149.6768],[1740960000000,149.555],[1741046400000,149.6806],[1741132800000,149.6928],[1741219200000,149.2862],[1741305600000,148.7706],[1741564800000,148.33],[1741651200000,147.9936],[1741737600000,147.876],[1741824000000,147.8696],[1741910400000,147.983],[1742169600000,148.4486],[1742256000000,148.7252],[1742342400000,148.7686],[1742428800000,148.9034],[1742515200000,149.0468],[1742774400000,149.3214],[1742860800000,149.4294],[1742947200000,149.8072],[1743033600000,150.2584],[1743120000000,150.3692],[1743379200000,150.2186],[1743465600000,150.1828],[1743552000000,149.6578],[1743638400000,148.7248],[1743724800000,148.141],[1743984000000,147.7004],[1744070400000,146.8958],[1744156800000,146.8222],[1744243200000,146.3282],[1744329600000,145.6572],[1744588800000,144.7558],[1744675200000,144.2366],[1744761600000,143.1152],[1744848000000,142.8332],[1744934400000,142.551],[1745193600000,142.0744],[1745280000000,142.006],[1745366400000,142.2714],[1745452800000,142.367],[1745539200000,142.6862],[1745798400000,142.9502],[1745884800000,142.8496],[1745971200000,142.8238],[1746057600000,143.3458],[1746144000000,143.5834],[1746403200000,143.8674],[1746489600000,144.0146],[1746576000000,144.1894],[1746662400000,144.3082],[1746748800000,144.3858],[1747008000000,145.3278],[1747094400000,146.2208],[1747180800000,146.7716],[1747267200000,146.6902],[1747353600000,146.7808],[1747612800000,146.1044],[1747699200000,145.4676],[1747785600000,144.8944],[1747872000000,144.5368],[1747958400000,143.8832],[1748217600000,143.4196],[1748304000000,143.388],[1748390400000,143.7548],[1748476800000,143.7514],[1748563200000,144.047],[1748822400000,144.0112],[1748908800000,143.9448],[1748995200000,143.3862],[1749081600000,143.334],[1749168000000,143.5044],[1749427200000,143.9156],[1749513600000,144.1138],[1749600000000,144.4012],[1749686400000,144.3452],[1749772800000,144.187],[1750032000000,144.2234],[1750118400000,144.3268],[1750204800000,144.4744],[1750291200000,144.8678],[1750377600000,145.2868],[1750636800000,145.5154],[1750723200000,145.4256],[1750809600000,145.4076],[1750896000000,145.2938],[1750982400000,144.997],[1751241600000,144.591],[1751328000000,144.2966],[1751414400000,144.0294],[1751500800000,144.0442],[1751587200000,144.0086],[1751846400000,144.4324],[1751932800000,145.1212],[1752019200000,145.6388],[1752105600000,145.9412],[1752192000000,146.525],[1752451200000,146.8912],[1752537600000,147.2658],[1752624000000,147.6354],[1752710400000,148.0744],[1752796800000,148.3528],[1753056000000,148.2856],[1753142400000,147.904],[1753228800000,147.58],[1753315200000,147.2918],[1753401600000,147.0608],[1753660800000,147.2822],[1753747200000,147.6062],[1753833600000,148.1846],[1753920000000,148.9368],[1754006400000,148.8782],[1754265600000,148.5302],[1754352000000,148.3472],[1754438400000,147.936],[1754524800000,147.145],[1754611200000,147.2186],[1754870400000,147.4868],[1754956800000,147.5274],[1755043200000,147.5158],[1755129600000,147.6962],[1755216000000,147.5904],[1755475200000,147.5468],[1755561600000,147.5424],[1755648000000,147.5864],[1755734400000,147.7158],[1755820800000,147.6584],[1756080000000,147.6424],[1756166400000,147.5914],[1756252800000,147.5784],[1756339200000,147.2726],[1756425600000,147.2986],[1756684800000,147.1428],[1756771200000,147.351],[1756857600000,147.4874],[1756944000000,147.7944],[1757030400000,147.8592],[1757289600000,147.9212],[1757376000000,147.7042],[1757462400000,147.5748],[1757548800000,147.348],[1757635200000,147.4084],[1757894400000,147.4128],[1757980800000,147.207],[1758067200000,147.111],[1758153600000,147.2564],[1758240000000,147.315],[1758499200000,147.3776],[1758585600000,147.6208],[1758672000000,147.9996],[1758758400000,148.3886],[1758844800000,148.6966],[1759104000000,148.8708],[1759190400000,148.9442],[1759276800000,148.609],[1759363200000,148.0582],[1759449600000,147.649],[1759708800000,148.0016],[1759795200000,148.8098],[1759881600000,149.913],[1759968000000,151.087],[1760054400000,151.9252],[1760313600000,152.3364],[1760400000000,152.287],[1760486400000,151.9644],[1760572800000,151.3876],[1760659200000,151.1704],[1760918400000,150.8446],[1761004800000,150.8728],[1761091200000,151.0662],[1761177600000,151.5616],[1761264000000,152.02],[1761523200000,152.406],[1761609600000,152.408],[1761696000000,152.5674],[1761782400000,152.8276],[1761868800000,153.0694],[1762128000000,153.3532]],"move25":[[1670457600000,139.8232],[1670544000000,139.4224],[1670803200000,139.05712],[1670889600000,138.66952],[1670976000000,138.23428],[1671062400000,138.07832],[1671148800000,137.99652],[1671408000000,137.87104],[1671494400000,137.59424],[1671580800000,137.31404],[1671667200000,136.99404],[1671753600000,136.69108],[1672012800000,136.316],[1672099200000,136.00956],[1672185600000,135.79764],[1672272000000,135.57136],[1672358400000,135.25124],[1672617600000,134.9312],[1672704000000,134.6316],[1672790400000,134.42348],[1672876800000,134.3478],[1672963200000,134.26128],[1673222400000,134.06392],[1673308800000,133.87164],[1673395200000,133.69476],[1673481600000,133.39856],[1673568000000,133.0498],[1673827200000,132.68244],[1673913600000,132.38848],[1674000000000,132.11812],[1674086400000,131.7436],[1674172800000,131.45884],[1674432000000,131.20168],[1674518400000,131.13384],[1674604800000,131.00972],[1674691200000,130.90512],[1674777600000,130.78644],[1675036800000,130.69688],[1675123200000,130.56176],[1675209600000,130.34776],[1675296000000,130.17988],[1675382400000,130.18268],[1675641600000,130.25596],[1675728000000,130.2472],[1675814400000,130.2162],[1675900800000,130.14448],[1675987200000,130.11384],[1676246400000,130.13736],[1676332800000,130.17264],[1676419200000,130.2522],[1676505600000,130.4472],[1676592000000,130.698],[1676851200000,130.93608],[1676937600000,131.2032],[1677024000000,131.45616],[1677110400000,131.70364],[1677196800000,131.97936],[1677456000000,132.20884],[1677542400000,132.45284],[1677628800000,132.72976],[1677715200000,133.00712],[1677801600000,133.24596],[1678060800000,133.46364],[1678147200000,133.75492],[1678233600000,134.09704],[1678320000000,134.40244],[1678406400000,134.55772],[1678665600000,134.57892],[1678752000000,134.71552],[1678838400000,134.77376],[1678924800000,134.84672],[1679011200000,134.8634],[1679270400000,134.826],[1679356800000,134.80132],[1679443200000,134.69256],[1679529600000,134.56108],[1679616000000,134.42512],[1679875200000,134.30284],[1679961600000,134.14732],[1680048000000,134.0546],[1680134400000,134.0008],[1680220800000,133.85372],[1680480000000,133.69368],[1680566400000,133.49944],[1680652800000,133.28684],[1680739200000,133.08584],[1680825600000,132.93876],[1681084800000,132.84212],[1681171200000,132.6898],[1681257600000,132.52388],[1681344000000,132.36788],[1681430400000,132.3154],[1681689600000,132.3666],[1681776000000,132.35036],[1681862400000,132.4252],[1681948800000,132.44988],[1682035200000,132.54296],[1682294400000,132.65044],[1682380800000,132.70268],[1682467200000,132.793],[1682553600000,132.91368],[1682640000000,133.13572],[1682899200000,133.3878],[1682985600000,133.60412],[1683072000000,133.68164],[1683158400000,133.71988],[1683244800000,133.80088],[1683504000000,133.91308],[1683590400000,134.06612],[1683676800000,134.19364],[1683763200000,134.30676],[1683849600000,134.44904],[1684108800000,134.54908],[1684195200000,134.66192],[1684281600000,134.84348],[1684368000000,135.08984],[1684454400000,135.25848],[1684713600000,135.42824],[1684800000000,135.61008],[1684886400000,135.79492],[1684972800000,136.03832],[1685059200000,136.29776],[1685318400000,136.55248],[1685404800000,136.79792],[1685491200000,137.02388],[1685577600000,137.22152],[1685664000000,137.36904],[1685923200000,137.44292],[1686009600000,137.56736],[1686096000000,137.78148],[1686182400000,137.96776],[1686268800000,138.15108],[1686528000000,138.32532],[1686614400000,138.51948],[1686700800000,138.757],[1686787200000,138.98716],[1686873600000,139.2332],[1687132800000,139.4676],[1687219200000,139.66508],[1687305600000,139.82848],[1687392000000,140.00444],[1687478400000,140.23452],[1687737600000,140.42572],[1687824000000,140.63568],[1687910400000,140.8368],[1687996800000,141.02768],[1688083200000,141.1764],[1688342400000,141.34204],[1688428800000,141.5266],[1688515200000,141.74176],[1688601600000,141.94988],[1688688000000,142.03412],[1688947200000,142.11092],[1689033600000,142.1336],[1689120000000,142.07068],[1689206400000,142.03856],[1689292800000,142.01512],[1689552000000,141.9874],[1689638400000,141.94224],[1689724800000,141.92756],[1689811200000,141.9122],[1689897600000,141.91008],[1690156800000,141.89504],[1690243200000,141.8776],[1690329600000,141.82444],[1690416000000,141.65584],[1690502400000,141.55364],[1690761600000,141.50868],[1690848000000,141.47048],[1690934400000,141.42724],[1691020800000,141.33856],[1691107200000,141.23556],[1691366400000,141.15108],[1691452800000,141.10412],[1691539200000,141.0724],[1691625600000,141.10872],[1691712000000,141.22348],[1691971200000,141.38944],[1692057600000,141.60724],[1692144000000,141.92716],[1692230400000,142.23288],[1692316800000,142.49536],[1692576000000,142.794],[1692662400000,143.06268],[1692748800000,143.2648],[1692835200000,143.51056],[1692921600000,143.69592],[1693180800000,143.89288],[1693267200000,144.09452],[1693353600000,144.32388],[1693440000000,144.58936],[1693526400000,144.79336],[1693785600000,144.9622],[1693872000000,145.14348],[1693958400000,145.32004],[1694044800000,145.51016],[1694131200000,145.75172],[1694390400000,145.9178],[1694476800000,146.0726],[1694563200000,146.21796],[1694649600000,146.32228],[1694736000000,146.43796],[1694995200000,146.52468],[1695081600000,146.61588],[1696982400000,146.7248],[1697068800000,146.88848],[1697155200000,147.05572],[1697414400000,147.18996],[1697500800000,147.35116],[1697587200000,147.55596],[1697673600000,147.70808],[1697760000000,147.84424],[1698019200000,147.977],[1698105600000,148.13308],[1698192000000,148.29384],[1698278400000,148.48916],[1698364800000,148.62356],[1698624000000,148.72688],[1698710400000,148.88328],[1698796800000,149.00056],[1698883200000,149.12588],[1698969600000,149.18904],[1699228800000,149.32328],[1699315200000,149.45328],[1699401600000,149.59416],[1699488000000,149.7494],[1699574400000,149.89636],[1699833600000,150.05836],[1699920000000,150.16292],[1700006400000,150.25168],[1700092800000,150.28808],[1700179200000,150.29144],[1700438400000,150.24244],[1700524800000,150.1778],[1700611200000,150.1638],[1700697600000,150.15572],[1700784000000,150.14088],[1701043200000,150.08744],[1701129600000,149.97456],[1701216000000,149.85284],[1701302400000,149.75996],[1701388800000,149.64804],[1701648000000,149.57396],[1701734400000,149.40788],[1701820800000,149.26996],[1701907200000,149.02116],[1701993600000,148.84576],[1702252800000,148.6914],[1702339200000,148.48572],[1702425600000,148.16244],[1702512000000,147.79712],[1702598400000,147.42472],[1702857600000,147.06772],[1702944000000,146.80472],[1703030400000,146.4946],[1703116800000,146.15088],[1703203200000,145.86392],[1703462400000,145.61996],[1703548800000,145.3922],[1703635200000,145.07192],[1703721600000,144.74424],[1703808000000,144.406],[1704153600000,144.15392],[1704240000000,143.99076],[1704326400000,143.89768],[1704412800000,143.76124],[1704672000000,143.6576],[1704758400000,143.54484],[1704844800000,143.48632],[1704931200000,143.40136],[1705017600000,143.42552],[1705276800000,143.45716],[1705363200000,143.503],[1705449600000,143.61796],[1705536000000,143.83304],[1705622400000,144.07016],[1705881600000,144.3068],[1705968000000,144.52724],[1706054400000,144.67388],[1706140800000,144.84148],[1706227200000,145.08372],[1706486400000,145.2834],[1706572800000,145.48856],[1706659200000,145.66684],[1706745600000,145.86696],[1706832000000,146.14424],[1707091200000,146.4484],[1707177600000,146.67632],[1707264000000,146.881],[1707350400000,147.06228],[1707436800000,147.24792],[1707696000000,147.45384],[1707782400000,147.7048],[1707868800000,147.89828],[1707955200000,148.0936],[1708041600000,148.30572],[1708300800000,148.48544],[1708387200000,148.59176],[1708473600000,148.6818],[1708560000000,148.77396],[1708646400000,148.86952],[1708905600000,148.9666],[1708992000000,149.05704],[1709078400000,149.1806],[1709164800000,149.27576],[1709251200000,149.35452],[1709510400000,149.47448],[1709596800000,149.57908],[1709683200000,149.67456],[1709769600000,149.73372],[1709856000000,149.68376],[1710115200000,149.60928],[1710201600000,149.6012],[1710288000000,149.58388],[1710374400000,149.54548],[1710460800000,149.53704],[1710720000000,149.52668],[1710806400000,149.53908],[1710892800000,149.55068],[1710979200000,149.619],[1711065600000,149.66744],[1711324800000,149.71132],[1711411200000,149.77468],[1711497600000,149.81236],[1711584000000,149.85176],[1711670400000,149.88528],[1711929600000,149.92632],[1712016000000,149.96808],[1712102400000,150.00556],[1712188800000,150.05332],[1712275200000,150.11324],[1712534400000,150.16772],[1712620800000,150.23832],[1712707200000,150.38356],[1712793600000,150.59332],[1712880000000,150.83992],[1713139200000,151.13548],[1713225600000,151.41752],[1713312000000,151.68472],[1713398400000,151.93596],[1713484800000,152.15976],[1713744000000,152.3868],[1713830400000,152.53572],[1713916800000,152.71304],[1714003200000,152.87272],[1714348800000,153.06904],[1714435200000,153.32204],[1714521600000,153.4882],[1714608000000,153.55572],[1714694400000,153.61436],[1714953600000,153.72744],[1715040000000,153.85388],[1715126400000,154.0104],[1715212800000,154.1624],[1715299200000,154.3426],[1715558400000,154.52704],[1715644800000,154.71392],[1715731200000,154.81628],[1715817600000,154.91428],[1715904000000,155.01544],[1716163200000,155.13932],[1716249600000,155.2224],[1716336000000,155.30364],[1716422400000,155.4086],[1716508800000,155.50304],[1716768000000,155.59276],[1716854400000,155.69104],[1716940800000,155.80452],[1717027200000,155.87088],[1717113600000,155.93572],[1717372800000,155.92608],[1717459200000,155.82128],[1717545600000,155.83204],[1717632000000,155.93828],[1717718400000,156.091],[1717977600000,156.20452],[1718064000000,156.29728],[1718150400000,156.35176],[1718236800000,156.42124],[1718323200000,156.48732],[1718582400000,156.5458],[1718668800000,156.59876],[1718755200000,156.7432],[1718841600000,156.88368],[1718928000000,157.04608],[1719187200000,157.17688],[1719273600000,157.31464],[1719360000000,157.47072],[1719446400000,157.62024],[1719532800000,157.77752],[1719792000000,157.96256],[1719878400000,158.1316],[1719964800000,158.293],[1720051200000,158.47048],[1720137600000,158.61368],[1720396800000,158.80488],[1720483200000,159.05484],[1720569600000,159.28192],[1720656000000,159.38976],[1720742400000,159.43444],[1721001600000,159.47956],[1721088000000,159.53084],[1721174400000,159.48344],[1721260800000,159.48524],[1721347200000,159.48856],[1721606400000,159.45724],[1721692800000,159.37348],[1721779200000,159.20968],[1721865600000,158.99924],[1721952000000,158.7586],[1722211200000,158.52656],[1722297600000,158.24344],[1722384000000,157.80584],[1722470400000,157.34404],[1722556800000,156.77148],[1722816000000,156.13252],[1722902400000,155.45836],[1722988800000,154.83152],[1723075200000,154.2844],[1723161600000,153.71912],[1723420800000,153.16512],[1723507200000,152.58944],[1723593600000,152.01592],[1723680000000,151.65016],[1723766400000,151.24024],[1724025600000,150.78132],[1724112000000,150.25692],[1724198400000,149.834],[1724284800000,149.39324],[1724371200000,148.86468],[1724630400000,148.3688],[1724716800000,147.89776],[1724803200000,147.5208],[1724889600000,147.1728],[1724976000000,146.87096],[1725235200000,146.58772],[1725321600000,146.29512],[1725408000000,146.0414],[1725494400000,145.81132],[1725580800000,145.64016],[1725840000000,145.54756],[1725926400000,145.45388],[1726012800000,145.32232],[1726099200000,145.07296],[1726185600000,144.84104],[1726444800000,144.5944],[1726531200000,144.39632],[1726617600000,144.21244],[1726704000000,143.96036],[1726790400000,143.81272],[1727049600000,143.69272],[1727136000000,143.60244],[1727222400000,143.58832],[1727308800000,143.54452],[1727395200000,143.46136],[1727654400000,143.42768],[1727740800000,143.41816],[1727827200000,143.50248],[1727913600000,143.577],[1728000000000,143.67604],[1728259200000,143.72968],[1728345600000,143.84392],[1728432000000,144.07716],[1728518400000,144.28756],[1728604800000,144.56152],[1728864000000,144.82132],[1728950400000,145.0958],[1729036800000,145.37208],[1729123200000,145.71724],[1729209600000,146.062],[1729468800000,146.45404],[1729555200000,146.81956],[1729641600000,147.22132],[1729728000000,147.57752],[1729814400000,147.91436],[1730073600000,148.29492],[1730160000000,148.70668],[1730246400000,149.04712],[1730332800000,149.32144],[1730419200000,149.75204],[1730678400000,150.09464],[1730764800000,150.40832],[1730851200000,150.72012],[1730937600000,150.97416],[1731024000000,151.13],[1731283200000,151.34616],[1731369600000,151.60464],[1731456000000,151.85388],[1731542400000,152.16768],[1731628800000,152.37996],[1731888000000,152.57352],[1731974400000,152.79444],[1732060800000,153.0236],[1732147200000,153.18672],[1732233600000,153.40012],[1732492800000,153.55052],[1732579200000,153.62852],[1732665600000,153.57256],[1732752000000,153.54728],[1732838400000,153.44416],[1733097600000,153.30136],[1733184000000,153.15484],[1733270400000,153.05036],[1733356800000,152.98348],[1733443200000,152.8638],[1733702400000,152.82952],[1733788800000,152.83976],[1733875200000,152.75884],[1733961600000,152.73348],[1734048000000,152.77492],[1734307200000,152.79928],[1734393600000,152.75672],[1734480000000,152.72636],[1734566400000,152.77272],[1734652800000,152.85336],[1734912000000,152.95892],[1734998400000,153.05516],[1735084800000,153.13152],[1735171200000,153.2748],[1735257600000,153.39608],[1735516800000,153.501],[1735603200000,153.66832],[1735689600000,153.9208],[1735776000000,154.16924],[1735862400000,154.47188],[1736121600000,154.79584],[1736208000000,155.13984],[1736294400000,155.44436],[1736380800000,155.7578],[1736467200000,156.06872],[1736726400000,156.3074],[1736812800000,156.55624],[1736899200000,156.71524],[1736985600000,156.8294],[1737072000000,156.93596],[1737331200000,156.97964],[1737417600000,157.06852],[1737504000000,157.14024],[1737590400000,157.0808],[1737676800000,157.05928],[1737936000000,156.96868],[1738022400000,156.90768],[1738108800000,156.82572],[1738195200000,156.68552],[1738281600000,156.57756],[1738540800000,156.50552],[1738627200000,156.38152],[1738713600000,156.18016],[1738800000000,155.93388],[1738886400000,155.69832],[1739145600000,155.46232],[1739232000000,155.24236],[1739318400000,155.08228],[1739404800000,154.88084],[1739491200000,154.66312],[1739750400000,154.42624],[1739836800000,154.18308],[1739923200000,153.98248],[1740009600000,153.7468],[1740096000000,153.46684],[1740355200000,153.2528],[1740441600000,152.98604],[1740528000000,152.68208],[1740614400000,152.43592],[1740700800000,152.22292],[1740960000000,151.99572],[1741046400000,151.76184],[1741132800000,151.5108],[1741219200000,151.26048],[1741305600000,150.9738],[1741564800000,150.64728],[1741651200000,150.4024],[1741737600000,150.23036],[1741824000000,150.09944],[1741910400000,149.9856],[1742169600000,149.88744],[1742256000000,149.75556],[1742342400000,149.52764],[1742428800000,149.3512],[1742515200000,149.23064],[1742774400000,149.2038],[1742860800000,149.12392],[1742947200000,149.09012],[1743033600000,149.14624],[1743120000000,149.16928],[1743379200000,149.17472],[1743465600000,149.20232],[1743552000000,149.16048],[1743638400000,149.00848],[1743724800000,148.86212],[1743984000000,148.8038],[1744070400000,148.64536],[1744156800000,148.58636],[1744243200000,148.41688],[1744329600000,148.23944],[1744588800000,148.08896],[1744675200000,147.89396],[1744761600000,147.6342],[1744848000000,147.4096],[1744934400000,147.15304],[1745193600000,146.81412],[1745280000000,146.55012],[1745366400000,146.33476],[1745452800000,146.10232],[1745539200000,145.88092],[1745798400000,145.53988],[1745884800000,145.23416],[1745971200000,144.93808],[1746057600000,144.7198],[1746144000000,144.52376],[1746403200000,144.26964],[1746489600000,144.00052],[1746576000000,143.8444],[1746662400000,143.83648],[1746748800000,143.77272],[1747008000000,143.79512],[1747094400000,143.86552],[1747180800000,143.83428],[1747267200000,143.90888],[1747353600000,143.99744],[1747612800000,144.06484],[1747699200000,144.11172],[1747785600000,144.19012],[1747872000000,144.2496],[1747958400000,144.26388],[1748217600000,144.33388],[1748304000000,144.38812],[1748390400000,144.4868],[1748476800000,144.52648],[1748563200000,144.53604],[1748822400000,144.54608],[1748908800000,144.60716],[1748995200000,144.59928],[1749081600000,144.52412],[1749168000000,144.52024],[1749427200000,144.55572],[1749513600000,144.627],[1749600000000,144.64164],[1749686400000,144.53152],[1749772800000,144.48048],[1750032000000,144.33484],[1750118400000,144.2482],[1750204800000,144.1822],[1750291200000,144.16704],[1750377600000,144.18168],[1750636800000,144.21704],[1750723200000,144.2398],[1750809600000,144.28484],[1750896000000,144.31844],[1750982400000,144.40444],[1751241600000,144.45132],[1751328000000,144.42152],[1751414400000,144.33976],[1751500800000,144.377],[1751587200000,144.39676],[1751846400000,144.53556],[1751932800000,144.6568],[1752019200000,144.79028],[1752105600000,144.89844],[1752192000000,145.00088],[1752451200000,145.13068],[1752537600000,145.2872],[1752624000000,145.43712],[1752710400000,145.64428],[1752796800000,145.83404],[1753056000000,145.94312],[1753142400000,146.00264],[1753228800000,146.05824],[1753315200000,146.12908],[1753401600000,146.18884],[1753660800000,146.29648],[1753747200000,146.43876],[1753833600000,146.61364],[1753920000000,146.85768],[1754006400000,146.96508],[1754265600000,147.08432],[1754352000000,147.24888],[1754438400000,147.39496],[1754524800000,147.47784],[1754611200000,147.60708],[1754870400000,147.6952],[1754956800000,147.73012],[1755043200000,147.77036],[1755129600000,147.82884],[1755216000000,147.82016],[1755475200000,147.82632],[1755561600000,147.78544],[1755648000000,147.76056],[1755734400000,147.75712],[1755820800000,147.68128],[1756080000000,147.69768],[1756166400000,147.72292],[1756252800000,147.76024],[1756339200000,147.75328],[1756425600000,147.72884],[1756684800000,147.6698],[1756771200000,147.67188],[1756857600000,147.6208],[1756944000000,147.5248],[1757030400000,147.52504],[1757289600000,147.548],[1757376000000,147.54328],[1757462400000,147.54856],[1757548800000,147.5654],[1757635200000,147.563],[1757894400000,147.5332],[1757980800000,147.4792],[1758067200000,147.4676],[1758153600000,147.47744],[1758240000000,147.50792],[1758499200000,147.49936],[1758585600000,147.49488],[1758672000000,147.55024],[1758758400000,147.612],[1758844800000,147.71556],[1759104000000,147.74504],[1759190400000,147.76544],[1759276800000,147.75636],[1759363200000,147.76912],[1759449600000,147.78564],[1759708800000,147.9168],[1759795200000,148.0572],[1759881600000,148.24148],[1759968000000,148.42764],[1760054400000,148.59884],[1760313600000,148.79984],[1760400000000,148.97376],[1760486400000,149.1194],[1760572800000,149.23556],[1760659200000,149.35124],[1760918400000,149.4862],[1761004800000,149.70692],[1761091200000,149.91044],[1761177600000,150.0966],[1761264000000,150.29224],[1761523200000,150.49188],[1761609600000,150.66436],[1761696000000,150.824],[1761782400000,150.9844],[1761868800000,151.1668],[1762128000000,151.38836]]}};