var exchangeChartTodayDatas = {"USDJPY=X":{"stocks":[[1714953600000,153.644],[1714953900000,153.651],[1714954200000,153.684],[1714954500000,153.62],[1714954800000,153.618],[1714955100000,153.531],[1714955400000,153.604],[1714955700000,153.626],[1714956000000,153.564],[1714956300000,153.531],[1714956600000,153.467],[1714956900000,153.355],[1714957200000,153.419],[1714957500000,153.399],[1714957800000,153.44],[1714958100000,153.485],[1714958400000,153.545],[1714958700000,153.585],[1714959000000,153.623],[1714959300000,153.612],[1714959600000,153.565],[1714959900000,153.598],[1714960200000,153.578],[1714960500000,153.561],[1714960800000,153.556],[1714961100000,153.63],[1714961400000,153.652],[1714961700000,153.707],[1714962000000,153.643],[1714962300000,153.657],[1714962600000,153.633],[1714962900000,153.721],[1714963200000,153.696],[1714963500000,153.69],[1714963800000,153.701],[1714964100000,153.708],[1714964400000,153.762],[1714964700000,153.789],[1714965000000,153.772],[1714965300000,153.776],[1714965600000,153.829],[1714965900000,153.851],[1714966200000,153.924],[1714966500000,153.955],[1714967100000,153.947],[1714967400000,153.909],[1714967700000,153.895],[1714968000000,153.946],[1714968300000,153.972],[1714968600000,153.949],[1714968900000,153.968],[1714969200000,153.934],[1714969500000,153.915],[1714969800000,153.895],[1714970100000,153.896],[1714970400000,153.885],[1714970700000,153.873],[1714971000000,153.875],[1714971300000,153.87],[1714971600000,153.944],[1714971900000,153.906],[1714972200000,153.926],[1714972500000,153.945],[1714972800000,153.894],[1714973100000,153.897],[1714973400000,153.949],[1714973700000,153.951],[1714974000000,153.947],[1714974300000,153.922],[1714974600000,153.954],[1714974900000,153.926],[1714975200000,153.945],[1714975500000,153.897],[1714975800000,153.9],[1714976100000,153.807],[1714976400000,153.838],[1714976700000,153.854],[1714977000000,153.82],[1714977300000,153.761],[1714977600000,153.745],[1714977900000,153.783],[1714978200000,153.79],[1714978500000,153.744],[1714978800000,153.701],[1714979100000,153.698],[1714979400000,153.709],[1714979700000,153.761],[1714980000000,153.77],[1714980300000,153.71],[1714980600000,153.711],[1714980900000,153.748],[1714981200000,153.725],[1714981500000,153.71],[1714981800000,153.763],[1714982100000,153.792],[1714982400000,153.804],[1714982700000,153.852],[1714983000000,153.871],[1714983300000,153.843],[1714983600000,153.823],[1714983900000,153.777],[1714984200000,153.778],[1714984500000,153.738],[1714984800000,153.755],[1714985100000,153.712],[1714985400000,153.726],[1714985700000,153.754],[1714986000000,153.722],[1714986300000,153.746],[1714986600000,153.76],[1714986900000,153.758],[1714987200000,153.734],[1714987500000,153.777],[1714987800000,153.797],[1714988100000,153.803],[1714988400000,153.806],[1714988700000,153.837],[1714989000000,153.824],[1714989300000,153.816],[1714989600000,153.773],[1714989900000,153.793],[1714990200000,153.714],[1714990800000,153.738],[1714991100000,153.734],[1714991400000,153.75],[1714991700000,153.786],[1714992000000,153.767],[1714992300000,153.756],[1714992600000,153.767],[1714992900000,153.818],[1714993200000,153.813],[1714993500000,153.792],[1714993800000,153.771],[1714994100000,153.781],[1714994400000,153.749],[1714994700000,153.782],[1714995000000,153.787],[1714995300000,153.788],[1714995600000,153.775],[1714995900000,153.771],[1714996200000,153.757],[1714996500000,153.753],[1714996800000,153.755],[1714997100000,153.767],[1714997700000,153.715],[1714998000000,153.658],[1714998300000,153.576],[1714998600000,153.568],[1714998900000,153.498],[1714999200000,153.508],[1714999500000,153.512],[1714999800000,153.458],[1715000100000,153.495],[1715000400000,153.511],[1715000700000,153.589],[1715001000000,153.566],[1715001300000,153.614],[1715001600000,153.63],[1715001900000,153.67],[1715002200000,153.745],[1715002500000,153.711],[1715002800000,153.683],[1715003100000,153.733],[1715003400000,153.79],[1715003700000,153.74]],"move5":[[1714953600000,""],[1714953900000,""],[1714954200000,""],[1714954500000,""],[1714954800000,""],[1714955100000,""],[1714955400000,153.6114],[1714955700000,153.5998],[1714956000000,153.5886],[1714956300000,153.5712],[1714956600000,153.5584],[1714956900000,153.5086],[1714957200000,153.4672],[1714957500000,153.4342],[1714957800000,153.416],[1714958100000,153.4196],[1714958400000,153.4576],[1714958700000,153.4908],[1714959000000,153.5356],[1714959300000,153.57],[1714959600000,153.586],[1714959900000,153.5966],[1714960200000,153.5952],[1714960500000,153.5828],[1714960800000,153.5716],[1714961100000,153.5846],[1714961400000,153.5954],[1714961700000,153.6212],[1714962000000,153.6376],[1714962300000,153.6578],[1714962600000,153.6584],[1714962900000,153.6722],[1714963200000,153.67],[1714963500000,153.6794],[1714963800000,153.6882],[1714964100000,153.7032],[1714964400000,153.7114],[1714964700000,153.73],[1714965000000,153.7464],[1714965300000,153.7614],[1714965600000,153.7856],[1714965900000,153.8034],[1714966200000,153.8304],[1714966500000,153.867],[1714967100000,153.9012],[1714967400000,153.9172],[1714967700000,153.926],[1714968000000,153.9304],[1714968300000,153.9338],[1714968600000,153.9342],[1714968900000,153.946],[1714969200000,153.9538],[1714969500000,153.9476],[1714969800000,153.9322],[1714970100000,153.9216],[1714970400000,153.905],[1714970700000,153.8928],[1714971000000,153.8848],[1714971300000,153.8798],[1714971600000,153.8894],[1714971900000,153.8936],[1714972200000,153.9042],[1714972500000,153.9182],[1714972800000,153.923],[1714973100000,153.9136],[1714973400000,153.9222],[1714973700000,153.9272],[1714974000000,153.9276],[1714974300000,153.9332],[1714974600000,153.9446],[1714974900000,153.94],[1714975200000,153.9388],[1714975500000,153.9288],[1714975800000,153.9244],[1714976100000,153.895],[1714976400000,153.8774],[1714976700000,153.8592],[1714977000000,153.8438],[1714977300000,153.816],[1714977600000,153.8036],[1714977900000,153.7926],[1714978200000,153.7798],[1714978500000,153.7646],[1714978800000,153.7526],[1714979100000,153.7432],[1714979400000,153.7284],[1714979700000,153.7226],[1714980000000,153.7278],[1714980300000,153.7296],[1714980600000,153.7322],[1714980900000,153.74],[1714981200000,153.7328],[1714981500000,153.7208],[1714981800000,153.7314],[1714982100000,153.7476],[1714982400000,153.7588],[1714982700000,153.7842],[1714983000000,153.8164],[1714983300000,153.8324],[1714983600000,153.8386],[1714983900000,153.8332],[1714984200000,153.8184],[1714984500000,153.7918],[1714984800000,153.7742],[1714985100000,153.752],[1714985400000,153.7418],[1714985700000,153.737],[1714986000000,153.7338],[1714986300000,153.732],[1714986600000,153.7416],[1714986900000,153.748],[1714987200000,153.744],[1714987500000,153.755],[1714987800000,153.7652],[1714988100000,153.7738],[1714988400000,153.7834],[1714988700000,153.804],[1714989000000,153.8134],[1714989300000,153.8172],[1714989600000,153.8112],[1714989900000,153.8086],[1714990200000,153.784],[1714990800000,153.7668],[1714991100000,153.7504],[1714991400000,153.7458],[1714991700000,153.7444],[1714992000000,153.755],[1714992300000,153.7586],[1714992600000,153.7652],[1714992900000,153.7788],[1714993200000,153.7842],[1714993500000,153.7892],[1714993800000,153.7922],[1714994100000,153.795],[1714994400000,153.7812],[1714994700000,153.775],[1714995000000,153.774],[1714995300000,153.7774],[1714995600000,153.7762],[1714995900000,153.7806],[1714996200000,153.7756],[1714996500000,153.7688],[1714996800000,153.7622],[1714997100000,153.7606],[1714997700000,153.7494],[1714998000000,153.7296],[1714998300000,153.6942],[1714998600000,153.6568],[1714998900000,153.603],[1714999200000,153.5616],[1714999500000,153.5324],[1714999800000,153.5088],[1715000100000,153.4942],[1715000400000,153.4968],[1715000700000,153.513],[1715001000000,153.5238],[1715001300000,153.555],[1715001600000,153.582],[1715001900000,153.6138],[1715002200000,153.645],[1715002500000,153.674],[1715002800000,153.6878],[1715003100000,153.7084],[1715003400000,153.7324],[1715003700000,153.7314]],"move25":[[1714961400000,153.55392],[1714961700000,153.55484],[1714962000000,153.55576],[1714962300000,153.55732],[1714962600000,153.5614],[1714962900000,153.56608],[1714963200000,153.56888],[1714963500000,153.57392],[1714963800000,153.58072],[1714964100000,153.59036],[1714964400000,153.60664],[1714964700000,153.62144],[1714965000000,153.63636],[1714965300000,153.6498],[1714965600000,153.66356],[1714965900000,153.6758],[1714966200000,153.68936],[1714966500000,153.70264],[1714967100000,153.71604],[1714967400000,153.7298],[1714967700000,153.74168],[1714968000000,153.7564],[1714968300000,153.77284],[1714968600000,153.78856],[1714968900000,153.80208],[1714969200000,153.81336],[1714969500000,153.82168],[1714969800000,153.83176],[1714970100000,153.84132],[1714970400000,153.8514],[1714970700000,153.85748],[1714971000000,153.86464],[1714971300000,153.87184],[1714971600000,153.88156],[1714971900000,153.88948],[1714972200000,153.89604],[1714972500000,153.90228],[1714972800000,153.90716],[1714973100000,153.912],[1714973400000,153.9168],[1714973700000,153.9208],[1714974000000,153.92172],[1714974300000,153.9204],[1714974600000,153.92068],[1714974900000,153.92136],[1714975200000,153.92336],[1714975500000,153.9214],[1714975800000,153.91852],[1714976100000,153.91284],[1714976400000,153.90764],[1714976700000,153.90444],[1714977000000,153.90064],[1714977300000,153.89528],[1714977600000,153.88924],[1714977900000,153.88516],[1714978200000,153.88184],[1714978500000,153.8766],[1714978800000,153.86984],[1714979100000,153.86],[1714979400000,153.85212],[1714979700000,153.84552],[1714980000000,153.83852],[1714980300000,153.83116],[1714980600000,153.82372],[1714980900000,153.81568],[1714981200000,153.80664],[1714981500000,153.79716],[1714981800000,153.7908],[1714982100000,153.78432],[1714982400000,153.77944],[1714982700000,153.77572],[1714983000000,153.77468],[1714983300000,153.7724],[1714983600000,153.77304],[1714983900000,153.7706],[1714984200000,153.76756],[1714984500000,153.76428],[1714984800000,153.76404],[1714985100000,153.76272],[1714985400000,153.76044],[1714985700000,153.759],[1714986000000,153.75812],[1714986300000,153.75992],[1714986600000,153.7624],[1714986900000,153.76436],[1714987200000,153.76328],[1714987500000,153.76356],[1714987800000,153.76704],[1714988100000,153.77072],[1714988400000,153.77304],[1714988700000,153.77752],[1714989000000,153.78208],[1714989300000,153.7842],[1714989600000,153.78344],[1714989900000,153.783],[1714990200000,153.77748],[1714990800000,153.77216],[1714991100000,153.7678],[1714991400000,153.76488],[1714991700000,153.76524],[1714992000000,153.7648],[1714992300000,153.76552],[1714992600000,153.766],[1714992900000,153.77024],[1714993200000,153.77372],[1714993500000,153.77524],[1714993800000,153.7772],[1714994100000,153.7786],[1714994400000,153.77816],[1714994700000,153.77912],[1714995000000,153.78124],[1714995300000,153.78168],[1714995600000,153.7808],[1714995900000,153.77952],[1714996200000,153.77756],[1714996500000,153.7742],[1714996800000,153.77144],[1714997100000,153.76948],[1714997700000,153.76716],[1714998000000,153.76176],[1714998300000,153.75624],[1714998600000,153.74944],[1714998900000,153.74],[1714999200000,153.73032],[1714999500000,153.71936],[1714999800000,153.707],[1715000100000,153.69656],[1715000400000,153.68632],[1715000700000,153.67716],[1715001000000,153.66728],[1715001300000,153.66016],[1715001600000,153.65452],[1715001900000,153.65008],[1715002200000,153.64992],[1715002500000,153.64708],[1715002800000,153.64292],[1715003100000,153.64072],[1715003400000,153.64132],[1715003700000,153.64008]]},"EURJPY=X":{"stocks":[[1714953600000,165.274],[1714953900000,165.313],[1714954200000,165.346],[1714954500000,165.278],[1714954800000,165.299],[1714955100000,165.207],[1714955400000,165.316],[1714955700000,165.356],[1714956000000,165.289],[1714956300000,165.269],[1714956600000,165.226],[1714956900000,165.135],[1714957200000,165.183],[1714957500000,165.187],[1714957800000,165.214],[1714958100000,165.273],[1714958400000,165.297],[1714958700000,165.349],[1714959000000,165.382],[1714959300000,165.357],[1714959600000,165.364],[1714959900000,165.37],[1714960200000,165.324],[1714960500000,165.361],[1714960800000,165.403],[1714961100000,165.469],[1714961400000,165.508],[1714961700000,165.525],[1714962000000,165.467],[1714962300000,165.494],[1714962600000,165.462],[1714962900000,165.526],[1714963200000,165.504],[1714963500000,165.49],[1714963800000,165.483],[1714964100000,165.472],[1714964400000,165.529],[1714964700000,165.567],[1714965000000,165.544],[1714965300000,165.522],[1714965600000,165.571],[1714965900000,165.595],[1714966200000,165.663],[1714966500000,165.698],[1714966800000,165.721],[1714967100000,165.71],[1714967400000,165.696],[1714967700000,165.659],[1714968000000,165.711],[1714968300000,165.717],[1714968600000,165.693],[1714968900000,165.71],[1714969200000,165.697],[1714969500000,165.669],[1714969800000,165.649],[1714970100000,165.671],[1714970400000,165.665],[1714970700000,165.633],[1714971000000,165.629],[1714971300000,165.622],[1714971600000,165.684],[1714971900000,165.657],[1714972200000,165.7],[1714972500000,165.721],[1714972800000,165.658],[1714973100000,165.637],[1714973400000,165.663],[1714973700000,165.653],[1714974000000,165.667],[1714974300000,165.646],[1714974600000,165.658],[1714974900000,165.64],[1714975200000,165.665],[1714975500000,165.645],[1714975800000,165.637],[1714976100000,165.553],[1714976400000,165.559],[1714976700000,165.547],[1714977000000,165.512],[1714977300000,165.477],[1714977600000,165.484],[1714977900000,165.543],[1714978200000,165.497],[1714978500000,165.445],[1714978800000,165.425],[1714979100000,165.44],[1714979400000,165.451],[1714979700000,165.528],[1714980000000,165.563],[1714980300000,165.522],[1714980600000,165.503],[1714980900000,165.562],[1714981200000,165.51],[1714981500000,165.447],[1714981800000,165.484],[1714982100000,165.519],[1714982400000,165.508],[1714982700000,165.596],[1714983000000,165.646],[1714983300000,165.662],[1714983600000,165.685],[1714983900000,165.651],[1714984200000,165.689],[1714984500000,165.657],[1714984800000,165.628],[1714985100000,165.546],[1714985400000,165.551],[1714985700000,165.561],[1714986000000,165.535],[1714986300000,165.568],[1714986600000,165.552],[1714986900000,165.556],[1714987200000,165.565],[1714987500000,165.621],[1714987800000,165.603],[1714988100000,165.635],[1714988400000,165.637],[1714989000000,165.668],[1714989300000,165.687],[1714989600000,165.622],[1714989900000,165.64],[1714990200000,165.592],[1714990500000,165.514],[1714990800000,165.58],[1714991100000,165.59],[1714991400000,165.571],[1714991700000,165.599],[1714992000000,165.581],[1714992300000,165.587],[1714992600000,165.62],[1714992900000,165.683],[1714993200000,165.68],[1714993500000,165.647],[1714993800000,165.611],[1714994100000,165.609],[1714994400000,165.626],[1714994700000,165.659],[1714995000000,165.684],[1714995300000,165.668],[1714995600000,165.647],[1714995900000,165.657],[1714996200000,165.633],[1714996500000,165.63],[1714996800000,165.632],[1714997100000,165.695],[1714997400000,165.69],[1714997700000,165.689],[1714998000000,165.643],[1714998300000,165.567],[1714998600000,165.58],[1714998900000,165.554],[1714999200000,165.591],[1714999500000,165.613],[1714999800000,165.567],[1715000400000,165.602],[1715000700000,165.678],[1715001000000,165.63],[1715001300000,165.657],[1715001600000,165.668],[1715001900000,165.709],[1715002200000,165.79],[1715002500000,165.742],[1715002800000,165.732],[1715003100000,165.775],[1715003400000,165.836],[1715003700000,165.843]],"move5":[[1714953600000,""],[1714953900000,""],[1714954200000,""],[1714954500000,""],[1714954800000,""],[1714955100000,""],[1714955400000,165.2892],[1714955700000,165.2912],[1714956000000,165.2934],[1714956300000,165.2874],[1714956600000,165.2912],[1714956900000,165.255],[1714957200000,165.2204],[1714957500000,165.2],[1714957800000,165.189],[1714958100000,165.1984],[1714958400000,165.2308],[1714958700000,165.264],[1714959000000,165.303],[1714959300000,165.3316],[1714959600000,165.3498],[1714959900000,165.3644],[1714960200000,165.3594],[1714960500000,165.3552],[1714960800000,165.3644],[1714961100000,165.3854],[1714961400000,165.413],[1714961700000,165.4532],[1714962000000,165.4744],[1714962300000,165.4926],[1714962600000,165.4912],[1714962900000,165.4948],[1714963200000,165.4906],[1714963500000,165.4952],[1714963800000,165.493],[1714964100000,165.495],[1714964400000,165.4956],[1714964700000,165.5082],[1714965000000,165.519],[1714965300000,165.5268],[1714965600000,165.5466],[1714965900000,165.5598],[1714966200000,165.579],[1714966500000,165.6098],[1714966800000,165.6496],[1714967100000,165.6774],[1714967400000,165.6976],[1714967700000,165.6968],[1714968000000,165.6994],[1714968300000,165.6986],[1714968600000,165.6952],[1714968900000,165.698],[1714969200000,165.7056],[1714969500000,165.6972],[1714969800000,165.6836],[1714970100000,165.6792],[1714970400000,165.6702],[1714970700000,165.6574],[1714971000000,165.6494],[1714971300000,165.644],[1714971600000,165.6466],[1714971900000,165.645],[1714972200000,165.6584],[1714972500000,165.6768],[1714972800000,165.684],[1714973100000,165.6746],[1714973400000,165.6758],[1714973700000,165.6664],[1714974000000,165.6556],[1714974300000,165.6532],[1714974600000,165.6574],[1714974900000,165.6528],[1714975200000,165.6552],[1714975500000,165.6508],[1714975800000,165.649],[1714976100000,165.628],[1714976400000,165.6118],[1714976700000,165.5882],[1714977000000,165.5616],[1714977300000,165.5296],[1714977600000,165.5158],[1714977900000,165.5126],[1714978200000,165.5026],[1714978500000,165.4892],[1714978800000,165.4788],[1714979100000,165.47],[1714979400000,165.4516],[1714979700000,165.4578],[1714980000000,165.4814],[1714980300000,165.5008],[1714980600000,165.5134],[1714980900000,165.5356],[1714981200000,165.532],[1714981500000,165.5088],[1714981800000,165.5012],[1714982100000,165.5044],[1714982400000,165.4936],[1714982700000,165.5108],[1714983000000,165.5506],[1714983300000,165.5862],[1714983600000,165.6194],[1714983900000,165.648],[1714984200000,165.6666],[1714984500000,165.6688],[1714984800000,165.662],[1714985100000,165.6342],[1714985400000,165.6142],[1714985700000,165.5886],[1714986000000,165.5642],[1714986300000,165.5522],[1714986600000,165.5534],[1714986900000,165.5544],[1714987200000,165.5552],[1714987500000,165.5724],[1714987800000,165.5794],[1714988100000,165.596],[1714988400000,165.6122],[1714989000000,165.6328],[1714989300000,165.646],[1714989600000,165.6498],[1714989900000,165.6508],[1714990200000,165.6418],[1714990500000,165.611],[1714990800000,165.5896],[1714991100000,165.5832],[1714991400000,165.5694],[1714991700000,165.5708],[1714992000000,165.5842],[1714992300000,165.5856],[1714992600000,165.5916],[1714992900000,165.614],[1714993200000,165.6302],[1714993500000,165.6434],[1714993800000,165.6482],[1714994100000,165.646],[1714994400000,165.6346],[1714994700000,165.6304],[1714995000000,165.6378],[1714995300000,165.6492],[1714995600000,165.6568],[1714995900000,165.663],[1714996200000,165.6578],[1714996500000,165.647],[1714996800000,165.6398],[1714997100000,165.6494],[1714997400000,165.656],[1714997700000,165.6672],[1714998000000,165.6698],[1714998300000,165.6568],[1714998600000,165.6338],[1714998900000,165.6066],[1714999200000,165.587],[1714999500000,165.581],[1714999800000,165.581],[1715000400000,165.5854],[1715000700000,165.6102],[1715001000000,165.618],[1715001300000,165.6268],[1715001600000,165.647],[1715001900000,165.6684],[1715002200000,165.6908],[1715002500000,165.7132],[1715002800000,165.7282],[1715003100000,165.7496],[1715003400000,165.775],[1715003700000,165.7856]],"move25":[[1714961400000,165.31048],[1714961700000,165.31764],[1714962000000,165.3252],[1714962300000,165.333],[1714962600000,165.3432],[1714962900000,165.3516],[1714963200000,165.35752],[1714963500000,165.36556],[1714963800000,165.37412],[1714964100000,165.38396],[1714964400000,165.39972],[1714964700000,165.41508],[1714965000000,165.42936],[1714965300000,165.44168],[1714965600000,165.4536],[1714965900000,165.46552],[1714966200000,165.47808],[1714966500000,165.49072],[1714966800000,165.50528],[1714967100000,165.51912],[1714967400000,165.53216],[1714967700000,165.54556],[1714968000000,165.55956],[1714968300000,165.57212],[1714968600000,165.58108],[1714968900000,165.58916],[1714969200000,165.59604],[1714969500000,165.60412],[1714969800000,165.61032],[1714970100000,165.61868],[1714970400000,165.62424],[1714970700000,165.6294],[1714971000000,165.63496],[1714971300000,165.64052],[1714971600000,165.649],[1714971900000,165.65412],[1714972200000,165.65944],[1714972500000,165.66652],[1714972800000,165.67196],[1714973100000,165.6746],[1714973400000,165.67732],[1714973700000,165.67692],[1714974000000,165.67568],[1714974300000,165.67268],[1714974600000,165.6706],[1714974900000,165.66836],[1714975200000,165.6686],[1714975500000,165.66596],[1714975800000,165.66276],[1714976100000,165.65716],[1714976400000,165.65112],[1714976700000,165.64512],[1714977000000,165.63884],[1714977300000,165.63196],[1714977600000,165.62448],[1714977900000,165.6196],[1714978200000,165.61416],[1714978500000,165.6068],[1714978800000,165.59892],[1714979100000,165.58916],[1714979400000,165.58092],[1714979700000,165.57404],[1714980000000,165.56772],[1714980300000,165.56228],[1714980600000,165.55692],[1714980900000,165.55288],[1714981200000,165.54716],[1714981500000,165.53836],[1714981800000,165.53188],[1714982100000,165.52632],[1714982400000,165.52104],[1714982700000,165.51828],[1714983000000,165.51832],[1714983300000,165.51932],[1714983600000,165.5246],[1714983900000,165.52828],[1714984200000,165.53396],[1714984500000,165.53976],[1714984800000,165.5458],[1714985100000,165.54828],[1714985400000,165.5486],[1714985700000,165.55116],[1714986000000,165.55476],[1714986300000,165.56048],[1714986600000,165.56496],[1714986900000,165.56916],[1714987200000,165.57064],[1714987500000,165.57296],[1714987800000,165.5762],[1714988100000,165.58148],[1714988400000,165.58448],[1714989000000,165.5908],[1714989300000,165.6004],[1714989600000,165.60592],[1714989900000,165.61076],[1714990200000,165.61412],[1714990500000,165.61084],[1714990800000,165.6082],[1714991100000,165.60532],[1714991400000,165.60076],[1714991700000,165.59868],[1714992000000,165.59436],[1714992300000,165.59156],[1714992600000,165.59124],[1714992900000,165.59672],[1714993200000,165.60188],[1714993500000,165.60532],[1714993800000,165.60836],[1714994100000,165.61],[1714994400000,165.61296],[1714994700000,165.61708],[1714995000000,165.62184],[1714995300000,165.62372],[1714995600000,165.62548],[1714995900000,165.62636],[1714996200000,165.6262],[1714996500000,165.62468],[1714996800000,165.62248],[1714997100000,165.6254],[1714997400000,165.6274],[1714997700000,165.63128],[1714998000000,165.63644],[1714998300000,165.63592],[1714998600000,165.63552],[1714998900000,165.63484],[1714999200000,165.63452],[1714999500000,165.6358],[1714999800000,165.635],[1715000400000,165.63428],[1715000700000,165.63408],[1715001000000,165.63208],[1715001300000,165.63248],[1715001600000,165.63476],[1715001900000,165.63876],[1715002200000,165.64532],[1715002500000,165.64864],[1715002800000,165.65056],[1715003100000,165.65484],[1715003400000,165.6624],[1715003700000,165.66984]]},"EURUSD=X":{"stocks":[[1714953600000,1.07568],[1714953900000,1.07586],[1714954200000,1.07587],[1714954800000,1.07604],[1714955100000,1.07602],[1714955400000,1.07626],[1714955700000,1.07635],[1714956000000,1.07632],[1714956300000,1.07646],[1714956600000,1.07663],[1714956900000,1.0768],[1714957200000,1.07676],[1714957500000,1.07684],[1714957800000,1.07673],[1714958100000,1.07676],[1714958400000,1.07652],[1714958700000,1.07661],[1714959000000,1.07651],[1714959300000,1.07646],[1714959600000,1.0768],[1714959900000,1.07663],[1714960200000,1.07648],[1714960500000,1.07685],[1714960800000,1.07711],[1714961100000,1.07709],[1714961400000,1.07716],[1714961700000,1.07688],[1714962000000,1.077],[1714962300000,1.07701],[1714962600000,1.07699],[1714962900000,1.07677],[1714963200000,1.0768],[1714963500000,1.07677],[1714963800000,1.07664],[1714964100000,1.07654],[1714964400000,1.07653],[1714964700000,1.07658],[1714965300000,1.07638],[1714965600000,1.07632],[1714965900000,1.07633],[1714966200000,1.07626],[1714966800000,1.07646],[1714967100000,1.07641],[1714967400000,1.07658],[1714967700000,1.07637],[1714968000000,1.07642],[1714968300000,1.07625],[1714968600000,1.07623],[1714968900000,1.07626],[1714969200000,1.07638],[1714969500000,1.07637],[1714969800000,1.07638],[1714970100000,1.07649],[1714970400000,1.07655],[1714970700000,1.07642],[1714971000000,1.07639],[1714971300000,1.07645],[1714971600000,1.07625],[1714971900000,1.07635],[1714972200000,1.07642],[1714972500000,1.07649],[1714972800000,1.07647],[1714973100000,1.07624],[1714973400000,1.07608],[1714973700000,1.07598],[1714974000000,1.07614],[1714974300000,1.07616],[1714974600000,1.07602],[1714974900000,1.07612],[1714975500000,1.07634],[1714975800000,1.07632],[1714976100000,1.07639],[1714976400000,1.07618],[1714976700000,1.07603],[1714977000000,1.07601],[1714977300000,1.07619],[1714977600000,1.07635],[1714977900000,1.07644],[1714978200000,1.07613],[1714978500000,1.07611],[1714978800000,1.07629],[1714979100000,1.07639],[1714979400000,1.07636],[1714979700000,1.07654],[1714980000000,1.0767],[1714980300000,1.07684],[1714980600000,1.0767],[1714980900000,1.07684],[1714981200000,1.07667],[1714981500000,1.07637],[1714981800000,1.07622],[1714982100000,1.07626],[1714982400000,1.07615],[1714982700000,1.07635],[1714983000000,1.07653],[1714983300000,1.07683],[1714983600000,1.07713],[1714983900000,1.07721],[1714984200000,1.07745],[1714984500000,1.07753],[1714984800000,1.0772],[1714985100000,1.07697],[1714985400000,1.07695],[1714985700000,1.0768],[1714986000000,1.07683],[1714986300000,1.07689],[1714986600000,1.0767],[1714986900000,1.07672],[1714987200000,1.07694],[1714987500000,1.07699],[1714987800000,1.07675],[1714988100000,1.07693],[1714988400000,1.07692],[1714988700000,1.07669],[1714989000000,1.07694],[1714989300000,1.07718],[1714989600000,1.07704],[1714989900000,1.07703],[1714990200000,1.07725],[1714990500000,1.07676],[1714990800000,1.07695],[1714991100000,1.07714],[1714991400000,1.07691],[1714991700000,1.07681],[1714992000000,1.0768],[1714992300000,1.07695],[1714992600000,1.07709],[1714992900000,1.07712],[1714993200000,1.07714],[1714993500000,1.07708],[1714993800000,1.07698],[1714994100000,1.07693],[1714994400000,1.07724],[1714994700000,1.07722],[1714995000000,1.07731],[1714995300000,1.07725],[1714995600000,1.07715],[1714995900000,1.07728],[1714996200000,1.07721],[1714996500000,1.07722],[1714996800000,1.07725],[1714997100000,1.07757],[1714997400000,1.07753],[1714997700000,1.0779],[1714998000000,1.07795],[1714998300000,1.07804],[1714998600000,1.07829],[1714998900000,1.07852],[1714999200000,1.07872],[1714999500000,1.07881],[1714999800000,1.07892],[1715000100000,1.07864],[1715000400000,1.07871],[1715000700000,1.0787],[1715001000000,1.07853],[1715001300000,1.07841],[1715001600000,1.07835],[1715001900000,1.07834],[1715002200000,1.07832],[1715002500000,1.07826],[1715002800000,1.07839],[1715003100000,1.07833],[1715003400000,1.07834],[1715003700000,1.07871]],"move5":[[1714953600000,""],[1714953900000,""],[1714954200000,""],[1714954800000,""],[1714955100000,""],[1714955400000,""],[1714955700000,1.076108],[1714956000000,1.076198],[1714956300000,1.076282],[1714956600000,1.076404],[1714956900000,1.076512],[1714957200000,1.076594],[1714957500000,1.076698],[1714957800000,1.076752],[1714958100000,1.076778],[1714958400000,1.076722],[1714958700000,1.076692],[1714959000000,1.076626],[1714959300000,1.076572],[1714959600000,1.07658],[1714959900000,1.076602],[1714960200000,1.076576],[1714960500000,1.076644],[1714960800000,1.076774],[1714961100000,1.076832],[1714961400000,1.076938],[1714961700000,1.077018],[1714962000000,1.077048],[1714962300000,1.077028],[1714962600000,1.077008],[1714962900000,1.07693],[1714963200000,1.076914],[1714963500000,1.076868],[1714963800000,1.076794],[1714964100000,1.076704],[1714964400000,1.076656],[1714964700000,1.076612],[1714965300000,1.076534],[1714965600000,1.07647],[1714965900000,1.076428],[1714966200000,1.076374],[1714966800000,1.07635],[1714967100000,1.076356],[1714967400000,1.076408],[1714967700000,1.076416],[1714968000000,1.076448],[1714968300000,1.076406],[1714968600000,1.07637],[1714968900000,1.076306],[1714969200000,1.076308],[1714969500000,1.076298],[1714969800000,1.076324],[1714970100000,1.076376],[1714970400000,1.076434],[1714970700000,1.076442],[1714971000000,1.076446],[1714971300000,1.07646],[1714971600000,1.076412],[1714971900000,1.076372],[1714972200000,1.076372],[1714972500000,1.076392],[1714972800000,1.076396],[1714973100000,1.076394],[1714973400000,1.07634],[1714973700000,1.076252],[1714974000000,1.076182],[1714974300000,1.07612],[1714974600000,1.076076],[1714974900000,1.076084],[1714975500000,1.076156],[1714975800000,1.076192],[1714976100000,1.076238],[1714976400000,1.07627],[1714976700000,1.076252],[1714977000000,1.076186],[1714977300000,1.07616],[1714977600000,1.076152],[1714977900000,1.076204],[1714978200000,1.076224],[1714978500000,1.076244],[1714978800000,1.076264],[1714979100000,1.076272],[1714979400000,1.076256],[1714979700000,1.076338],[1714980000000,1.076456],[1714980300000,1.076566],[1714980600000,1.076628],[1714980900000,1.076724],[1714981200000,1.07675],[1714981500000,1.076684],[1714981800000,1.07656],[1714982100000,1.076472],[1714982400000,1.076334],[1714982700000,1.07627],[1714983000000,1.076302],[1714983300000,1.076424],[1714983600000,1.076598],[1714983900000,1.07681],[1714984200000,1.07703],[1714984500000,1.07723],[1714984800000,1.077304],[1714985100000,1.077272],[1714985400000,1.07722],[1714985700000,1.07709],[1714986000000,1.07695],[1714986300000,1.076888],[1714986600000,1.076834],[1714986900000,1.076788],[1714987200000,1.076816],[1714987500000,1.076848],[1714987800000,1.07682],[1714988100000,1.076866],[1714988400000,1.076906],[1714988700000,1.076856],[1714989000000,1.076846],[1714989300000,1.076932],[1714989600000,1.076954],[1714989900000,1.076976],[1714990200000,1.077088],[1714990500000,1.077052],[1714990800000,1.077006],[1714991100000,1.077026],[1714991400000,1.077002],[1714991700000,1.076914],[1714992000000,1.076922],[1714992300000,1.076922],[1714992600000,1.076912],[1714992900000,1.076954],[1714993200000,1.07702],[1714993500000,1.077076],[1714993800000,1.077082],[1714994100000,1.07705],[1714994400000,1.077074],[1714994700000,1.07709],[1714995000000,1.077136],[1714995300000,1.07719],[1714995600000,1.077234],[1714995900000,1.077242],[1714996200000,1.07724],[1714996500000,1.077222],[1714996800000,1.077222],[1714997100000,1.077306],[1714997400000,1.077356],[1714997700000,1.077494],[1714998000000,1.07764],[1714998300000,1.077798],[1714998600000,1.077942],[1714998900000,1.07814],[1714999200000,1.078304],[1714999500000,1.078476],[1714999800000,1.078652],[1715000100000,1.078722],[1715000400000,1.07876],[1715000700000,1.078756],[1715001000000,1.0787],[1715001300000,1.078598],[1715001600000,1.07854],[1715001900000,1.078466],[1715002200000,1.07839],[1715002500000,1.078336],[1715002800000,1.078332],[1715003100000,1.078328],[1715003400000,1.078328],[1715003700000,1.078406]],"move25":[[1714961700000,1.0765976],[1714962000000,1.0766428],[1714962300000,1.0766816],[1714962600000,1.0767204],[1714962900000,1.0767408],[1714963200000,1.0767588],[1714963500000,1.0767768],[1714963800000,1.076784],[1714964100000,1.0767804],[1714964400000,1.0767696],[1714964700000,1.0767624],[1714965300000,1.076744],[1714965600000,1.0767276],[1714965900000,1.0767104],[1714966200000,1.0767],[1714966800000,1.076694],[1714967100000,1.07669],[1714967400000,1.0766948],[1714967700000,1.0766776],[1714968000000,1.0766692],[1714968300000,1.07666],[1714968600000,1.0766352],[1714968900000,1.0766012],[1714969200000,1.0765728],[1714969500000,1.0765412],[1714969800000,1.0765212],[1714970100000,1.0765008],[1714970400000,1.0764824],[1714970700000,1.0764596],[1714971000000,1.0764444],[1714971300000,1.0764304],[1714971600000,1.0764096],[1714971900000,1.076398],[1714972200000,1.0763932],[1714972500000,1.0763916],[1714972800000,1.0763872],[1714973100000,1.0763816],[1714973400000,1.076372],[1714973700000,1.076358],[1714974000000,1.0763532],[1714974300000,1.0763412],[1714974600000,1.0763256],[1714974900000,1.0763072],[1714975500000,1.076306],[1714975800000,1.076302],[1714976100000,1.0763076],[1714976400000,1.0763056],[1714976700000,1.0762964],[1714977000000,1.0762816],[1714977300000,1.0762744],[1714977600000,1.0762732],[1714977900000,1.0762712],[1714978200000,1.0762544],[1714978500000,1.076242],[1714978800000,1.076238],[1714979100000,1.0762356],[1714979400000,1.07624],[1714979700000,1.0762476],[1714980000000,1.0762588],[1714980300000,1.0762728],[1714980600000,1.076282],[1714980900000,1.076306],[1714981200000,1.0763296],[1714981500000,1.0763452],[1714981800000,1.0763484],[1714982100000,1.0763524],[1714982400000,1.0763576],[1714982700000,1.0763668],[1714983000000,1.0763744],[1714983300000,1.0763948],[1714983600000,1.0764244],[1714983900000,1.0764656],[1714984200000,1.0765224],[1714984500000,1.0765832],[1714984800000,1.0766236],[1714985100000,1.0766484],[1714985400000,1.0766688],[1714985700000,1.0766956],[1714986000000,1.0767244],[1714986300000,1.0767484],[1714986600000,1.0767608],[1714986900000,1.0767752],[1714987200000,1.0767912],[1714987500000,1.0768028],[1714987800000,1.0767992],[1714988100000,1.0768084],[1714988400000,1.0768116],[1714988700000,1.0768124],[1714989000000,1.0768352],[1714989300000,1.0768736],[1714989600000,1.0769048],[1714989900000,1.07694],[1714990200000,1.076976],[1714990500000,1.0769852],[1714990800000,1.07699],[1714991100000,1.0769904],[1714991400000,1.0769784],[1714991700000,1.0769528],[1714992000000,1.0769236],[1714992300000,1.0769136],[1714992600000,1.0769184],[1714992900000,1.0769252],[1714993200000,1.0769388],[1714993500000,1.0769488],[1714993800000,1.0769524],[1714994100000,1.0769616],[1714994400000,1.0769824],[1714994700000,1.0769936],[1714995000000,1.0770064],[1714995300000,1.0770264],[1714995600000,1.0770352],[1714995900000,1.0770496],[1714996200000,1.0770704],[1714996500000,1.0770816],[1714996800000,1.0770844],[1714997100000,1.0771056],[1714997400000,1.0771256],[1714997700000,1.0771516],[1714998000000,1.0771992],[1714998300000,1.0772428],[1714998600000,1.0772888],[1714998900000,1.0773532],[1714999200000,1.0774296],[1714999500000,1.07751],[1714999800000,1.0775888],[1715000100000,1.0776508],[1715000400000,1.0777144],[1715000700000,1.0777768],[1715001000000,1.0778348],[1715001300000,1.077892],[1715001600000,1.0779488],[1715001900000,1.0779928],[1715002200000,1.0780368],[1715002500000,1.0780748],[1715002800000,1.0781204],[1715003100000,1.0781676],[1715003400000,1.07821],[1715003700000,1.07827]]}};var exchangeChartDatas = {"USDJPY=X":{"stocks":[[1620172800000,109.242],[1620259200000,109.043],[1620345600000,108.589],[1620604800000,108.81],[1620691200000,108.698],[1620777600000,109.653],[1620864000000,109.51],[1620950400000,109.368],[1621209600000,109.222],[1621296000000,108.849],[1621382400000,109.283],[1621468800000,108.851],[1621555200000,108.952],[1621814400000,108.856],[1621900800000,108.802],[1621987200000,109.163],[1622073600000,109.815],[1622160000000,109.853],[1622419200000,109.505],[1622505600000,109.489],[1622592000000,109.591],[1622678400000,110.262],[1622764800000,109.535],[1623024000000,109.277],[1623110400000,109.473],[1623196800000,109.625],[1623283200000,109.381],[1623369600000,109.663],[1623628800000,110.026],[1623715200000,110.085],[1623801600000,110.784],[1623888000000,110.295],[1623974400000,110.206],[1624233600000,110.373],[1624320000000,110.635],[1624406400000,111.011],[1624492800000,110.922],[1624579200000,110.79],[1624838400000,110.603],[1624924800000,110.527],[1625011200000,111.135],[1625097600000,111.564],[1625184000000,111.031],[1625443200000,110.925],[1625529600000,110.585],[1625616000000,110.619],[1625702400000,109.821],[1625788800000,110.125],[1626048000000,110.332],[1626134400000,110.598],[1626220800000,109.994],[1626307200000,109.766],[1626393600000,110.072],[1626652800000,109.535],[1626739200000,109.918],[1626825600000,110.27],[1626912000000,110.123],[1626998400000,110.549],[1627257600000,110.312],[1627344000000,109.801],[1627430400000,109.875],[1627516800000,109.414],[1627603200000,109.678],[1627862400000,109.293],[1627948800000,108.99],[1628035200000,109.516],[1628121600000,109.756],[1628208000000,110.217],[1628467200000,110.313],[1628553600000,110.568],[1628640000000,110.383],[1628726400000,110.412],[1628812800000,109.592],[1629072000000,109.302],[1629158400000,109.572],[1629244800000,109.839],[1629331200000,109.756],[1629417600000,109.801],[1629676800000,109.671],[1629763200000,109.712],[1629849600000,109.979],[1629936000000,110.066],[1630022400000,109.846],[1630281600000,109.95],[1630368000000,110.019],[1630454400000,110.071],[1630540800000,109.947],[1630627200000,109.711],[1630886400000,109.825],[1630972800000,110.298],[1631059200000,110.243],[1631145600000,109.779],[1631232000000,109.896],[1631491200000,110.001],[1631577600000,109.717],[1631664000000,109.359],[1631750400000,109.697],[1631836800000,109.968],[1632096000000,109.42],[1632182400000,109.137],[1632268800000,109.825],[1632355200000,110.335],[1632441600000,110.757],[1632700800000,110.961],[1632787200000,111.538],[1632873600000,111.943],[1632960000000,111.466],[1633046400000,111.056],[1633305600000,110.944],[1633392000000,111.494],[1633478400000,111.416],[1633564800000,111.664],[1633651200000,112.247],[1633910400000,113.367],[1633996800000,113.539],[1634083200000,113.292],[1634169600000,113.839],[1634256000000,114.251],[1634515200000,114.28],[1634601600000,114.544],[1634688000000,114.367],[1634774400000,113.862],[1634860800000,113.477],[1635120000000,113.775],[1635206400000,114.178],[1635292800000,113.756],[1635379200000,113.581],[1635465600000,113.972],[1635724800000,114.102],[1635811200000,113.958],[1635897600000,114.047],[1635984000000,113.846],[1636070400000,113.368],[1636329600000,113.251],[1636416000000,112.906],[1636502400000,113.879],[1636588800000,114.041],[1636675200000,113.919],[1636934400000,114.158],[1637020800000,114.882],[1637107200000,114.176],[1637193600000,114.273],[1637280000000,114.026],[1637539200000,114.812],[1637625600000,115.16],[1637712000000,115.417],[1637798400000,115.092],[1637884800000,113.496],[1638144000000,113.806],[1638230400000,113.252],[1638316800000,112.869],[1638403200000,113.034],[1638489600000,112.822],[1638748800000,113.474],[1638835200000,113.508],[1638921600000,113.685],[1639008000000,113.453],[1639094400000,113.393],[1639353600000,113.578],[1639440000000,113.734],[1639526400000,114.138],[1639612800000,113.673],[1639699200000,113.699],[1639958400000,113.655],[1640044800000,114.006],[1640131200000,114.118],[1640217600000,114.458],[1640304000000,114.359],[1640563200000,114.836],[1640649600000,114.768],[1640736000000,114.951],[1640822400000,115.052],[1640908800000,115.093],[1641168000000,115.335],[1641254400000,116.163],[1641340800000,116.114],[1641427200000,115.87],[1641513600000,115.559],[1641772800000,115.275],[1641859200000,115.315],[1641945600000,114.671],[1642032000000,114.117],[1642118400000,114.221],[1642377600000,114.584],[1642464000000,114.566],[1642550400000,114.343],[1642636800000,113.982],[1642723200000,113.669],[1642982400000,114.003],[1643068800000,113.9],[1643155200000,114.705],[1643241600000,115.369],[1643328000000,115.212],[1643587200000,115.121],[1643673600000,114.73],[1643760000000,114.366],[1643846400000,114.958],[1643932800000,115.2],[1644192000000,115.061],[1644278400000,115.558],[1644364800000,115.588],[1644451200000,116.051],[1644537600000,115.377],[1644796800000,115.533],[1644883200000,115.634],[1644969600000,115.393],[1645056000000,114.884],[1645142400000,115.057],[1645401600000,114.615],[1645488000000,115.093],[1645574400000,114.926],[1645660800000,115.568],[1645747200000,115.531],[1646006400000,115.073],[1646092800000,114.833],[1646179200000,115.501],[1646265600000,115.481],[1646352000000,114.846],[1646611200000,115.367],[1646697600000,115.726],[1646784000000,115.924],[1646870400000,116.193],[1646956800000,117.281],[1647216000000,118.234],[1647302400000,118.296],[1647388800000,118.87],[1647475200000,118.516],[1647561600000,119.135],[1647820800000,119.615],[1647907200000,121.221],[1647993600000,121.127],[1648080000000,122.338],[1648166400000,122.122],[1648425600000,123.618],[1648512000000,123.126],[1648598400000,122.076],[1648684800000,121.78],[1648771200000,122.514],[1649030400000,122.775],[1649116800000,123.659],[1649203200000,123.77],[1649289600000,124.143],[1649376000000,124.294],[1649635200000,125.458],[1649721600000,125.427],[1649808000000,125.43],[1649894400000,126.176],[1649980800000,126.435],[1650240000000,127.131],[1650326400000,129.261],[1650412800000,128.069],[1650499200000,128.432],[1650585600000,128.546],[1650844800000,127.807],[1650931200000,127.208],[1651017600000,128.407],[1651104000000,130.809],[1651190400000,129.849],[1651449600000,130.137],[1651536000000,130.096],[1651622400000,129.166],[1651708800000,130.278],[1651795200000,130.584],[1652054400000,130.428],[1652140800000,130.322],[1652227200000,129.827],[1652313600000,128.521],[1652400000000,129.291],[1652659200000,128.889],[1652745600000,129.464],[1652832000000,127.936],[1652918400000,127.89],[1653004800000,127.878],[1653350400000,126.729],[1653436800000,127.154],[1653523200000,127.041],[1653609600000,127.102],[1653868800000,127.785],[1653955200000,128.694],[1654041600000,130.151],[1654128000000,129.917],[1654214400000,130.817],[1654473600000,132.237],[1654560000000,132.82],[1654646400000,134.429],[1654732800000,134.417],[1654819200000,134.421],[1655078400000,134.222],[1655164800000,135.299],[1655251200000,134.149],[1655337600000,132.446],[1655424000000,134.887],[1655683200000,135.092],[1655769600000,136.313],[1655856000000,135.995],[1655942400000,134.858],[1656028800000,135.215],[1656288000000,135.421],[1656374400000,136.056],[1656460800000,136.553],[1656547200000,135.786],[1656633600000,135.259],[1656892800000,135.867],[1656979200000,135.515],[1657065600000,135.97],[1657152000000,135.932],[1657238400000,136.113],[1657497600000,137.4],[1657584000000,136.715],[1657670400000,137.649],[1657756800000,138.945],[1657843200000,138.529],[1658102400000,138.244],[1658188800000,138.209],[1658275200000,138.388],[1658361600000,137.158],[1658448000000,136.065],[1658707200000,136.452],[1658793600000,136.967],[1658880000000,136.153],[1658966400000,134.46],[1659052800000,133.204],[1659312000000,131.571],[1659398400000,133.319],[1659484800000,133.972],[1659571200000,132.536],[1659657600000,135.02],[1659916800000,134.868],[1660003200000,135.157],[1660089600000,132.838],[1660176000000,132.982],[1660262400000,133.526],[1660521600000,133.171],[1660608000000,134.277],[1660694400000,134.988],[1660780800000,135.758],[1660867200000,136.878],[1661126400000,137.605],[1661212800000,136.744],[1661299200000,137.072],[1661385600000,136.597],[1661472000000,137.531],[1661731200000,138.589],[1661817600000,138.716],[1661904000000,139.421],[1661990400000,140.054],[1662076800000,140.219],[1662336000000,140.404],[1662422400000,143.131],[1662508800000,144.18],[1662595200000,143.864],[1662681600000,142.653],[1662940800000,142.588],[1663027200000,144.495],[1663113600000,142.91],[1663200000000,143.382],[1663286400000,142.941],[1663545600000,143.232],[1663632000000,143.59],[1663718400000,144.301],[1663804800000,142.353],[1663891200000,143.34],[1664150400000,144.512],[1664236800000,144.71],[1664323200000,144.394],[1664409600000,144.434],[1664496000000,144.795],[1664755200000,144.49],[1664841600000,143.959],[1664928000000,144.459],[1665014400000,145.071],[1665100800000,145.387],[1665360000000,145.667],[1665446400000,145.858],[1665532800000,146.757],[1665619200000,147.298],[1665705600000,148.735],[1665964800000,148.975],[1666051200000,149.226],[1666137600000,149.799],[1666224000000,150.168],[1666310400000,147.734],[1666569600000,148.851],[1666656000000,148.002],[1666742400000,146.138],[1666828800000,146.284],[1666915200000,147.464],[1667174400000,148.756],[1667260800000,147.921],[1667347200000,147.849],[1667433600000,148.369],[1667520000000,146.618],[1667779200000,146.638],[1667865600000,145.285],[1667952000000,146.232],[1668038400000,141.647],[1668124800000,138.748],[1668384000000,140.118],[1668470400000,138.84],[1668556800000,139.379],[1668643200000,140.383],[1668729600000,140.405],[1668988800000,142.136],[1669075200000,141.16],[1669161600000,139.299],[1669248000000,138.603],[1669334400000,139.126],[1669593600000,138.778],[1669680000000,138.742],[1669766400000,137.353],[1669852800000,135.213],[1669939200000,134.319],[1670198400000,136.676],[1670284800000,136.914],[1670371200000,136.368],[1670457600000,136.6],[1670544000000,136.598],[1670803200000,137.506],[1670889600000,135.595],[1670976000000,135.351],[1671062400000,137.748],[1671148800000,136.703],[1671408000000,136.981],[1671494400000,131.92],[1671580800000,132.374],[1671667200000,132.383],[1671753600000,132.831],[1672012800000,132.759],[1672099200000,133.499],[1672185600000,134.001],[1672272000000,132.946],[1672358400000,131.123],[1672617600000,130.777],[1672704000000,131.252],[1672790400000,132.15],[1672876800000,133.321],[1672963200000,132.156],[1673222400000,131.742],[1673308800000,132.107],[1673395200000,131.946],[1673481600000,129.195],[1673568000000,127.879],[1673827200000,128.322],[1673913600000,128.246],[1674000000000,128.592],[1674086400000,128.385],[1674172800000,129.584],[1674432000000,130.552],[1674518400000,130.224],[1674604800000,129.271],[1674691200000,129.768],[1674777600000,129.864],[1675036800000,130.52],[1675123200000,130.121],[1675209600000,128.651],[1675296000000,128.749],[1675382400000,131.193],[1675641600000,132.609],[1675728000000,131.033],[1675814400000,131.375],[1675900800000,131.528],[1675987200000,131.39],[1676246400000,132.33],[1676332800000,132.989],[1676419200000,133.935],[1676505600000,134.07],[1676592000000,134.149],[1676851200000,134.274],[1676937600000,134.924],[1677024000000,134.916],[1677110400000,134.572],[1677196800000,136.477],[1677456000000,136.289],[1677542400000,136.324],[1677628800000,136.194],[1677715200000,136.702],[1677801600000,135.835],[1678060800000,135.962],[1678147200000,137.403],[1678233600000,137.204],[1678320000000,136.384],[1678406400000,135.075],[1678665600000,133.139],[1678752000000,134.448],[1678838400000,132.831],[1678924800000,133.352],[1679011200000,131.807],[1679270400000,131.395],[1679356800000,132.372],[1679443200000,131.216],[1679529600000,130.783],[1679616000000,130.75],[1679875200000,131.217],[1679961600000,131.036],[1680048000000,132.598],[1680134400000,133.227],[1680220800000,132.8],[1680480000000,132.288],[1680566400000,131.468],[1680652800000,130.879],[1680739200000,131.677],[1680825600000,132.158],[1681084800000,133.546],[1681171200000,133.595],[1681257600000,133.056],[1681344000000,132.484],[1681430400000,133.763],[1681689600000,134.419],[1681776000000,134.042],[1681862400000,134.702],[1681948800000,133.969],[1682035200000,134.134],[1682294400000,134.082],[1682380800000,133.678],[1682467200000,133.474],[1682553600000,133.8],[1682640000000,136.301],[1682899200000,137.519],[1682985600000,136.444],[1683072000000,134.536],[1683158400000,134.183],[1683244800000,134.825],[1683504000000,135.093],[1683590400000,135.294],[1683676800000,134.067],[1683763200000,134.505],[1683849600000,135.715],[1684108800000,136.047],[1684195200000,136.416],[1684281600000,137.595],[1684368000000,138.643],[1684454400000,137.979],[1684713600000,138.663],[1684800000000,138.588],[1684886400000,139.323],[1684972800000,140.054],[1685059200000,140.62],[1685318400000,140.45],[1685404800000,139.814],[1685491200000,139.123],[1685577600000,138.741],[1685664000000,139.989],[1685923200000,139.366],[1686009600000,139.555],[1686096000000,139.889],[1686182400000,138.84],[1686268800000,139.408],[1686528000000,139.449],[1686614400000,140.148],[1686700800000,140.005],[1686787200000,140.259],[1686873600000,141.866],[1687132800000,141.907],[1687219200000,141.353],[1687305600000,141.68],[1687392000000,143.042],[1687478400000,143.731],[1687737600000,143.443],[1687824000000,143.837],[1687910400000,144.351],[1687996800000,144.826],[1688083200000,144.338],[1688342400000,144.591],[1688428800000,144.428],[1688515200000,144.502],[1688601600000,143.944],[1688688000000,142.095],[1688947200000,141.286],[1689033600000,140.122],[1689120000000,138.316],[1689206400000,138.037],[1689292800000,138.822],[1689552000000,138.756],[1689638400000,139.019],[1689724800000,139.638],[1689811200000,139.875],[1689897600000,141.813],[1690156800000,141.531],[1690243200000,140.917],[1690329600000,140.351],[1690416000000,138.827],[1690502400000,141.176],[1690761600000,142.319],[1690848000000,142.882],[1690934400000,143.27],[1691020800000,142.609],[1691107200000,141.763],[1691366400000,142.479],[1691452800000,143.254],[1691539200000,143.709],[1691625600000,144.852],[1691712000000,144.964],[1691971200000,145.435],[1692057600000,145.567],[1692144000000,146.314],[1692230400000,145.68],[1692316800000,145.384],[1692576000000,146.222],[1692662400000,145.736],[1692748800000,144.691],[1692835200000,146.019],[1692921600000,146.447],[1693180800000,146.455],[1693267200000,145.958],[1693353600000,146.085],[1693440000000,145.464],[1693526400000,146.276],[1693785600000,146.54],[1693872000000,147.414],[1693958400000,147.684],[1694044800000,147.362],[1694131200000,147.802],[1694390400000,146.631],[1694476800000,147.124],[1694563200000,147.343],[1694649600000,147.46],[1694736000000,147.856],[1694995200000,147.603],[1695081600000,147.847],[1696982400000,149.037],[1697068800000,149.772],[1697155200000,149.565],[1697414400000,149.578],[1697500800000,149.766],[1697587200000,149.811],[1697673600000,149.822],[1697760000000,149.851],[1698019200000,149.774],[1698105600000,149.86],[1698192000000,150.104],[1698278400000,150.347],[1698364800000,149.636],[1698624000000,149.123],[1698710400000,151.324],[1698796800000,150.616],[1698883200000,150.495],[1698969600000,149.381],[1699228800000,149.987],[1699315200000,150.374],[1699401600000,150.865],[1699488000000,151.341],[1699574400000,151.53],[1699833600000,151.653],[1699920000000,150.461],[1700006400000,151.256],[1700092800000,150.682],[1700179200000,149.649],[1700438400000,148.353],[1700524800000,148.15],[1700611200000,149.461],[1700697600000,149.62],[1700784000000,149.48],[1701043200000,148.438],[1701129600000,147.038],[1701216000000,147.061],[1701302400000,148.025],[1701388800000,146.838],[1701648000000,147.271],[1701734400000,147.172],[1701820800000,147.168],[1701907200000,144.275],[1701993600000,144.996],[1702252800000,146.128],[1702339200000,145.232],[1702425600000,142.783],[1702512000000,142.208],[1702598400000,142.22],[1702857600000,142.728],[1702944000000,143.886],[1703030400000,143.503],[1703116800000,142.089],[1703203200000,142.475],[1703462400000,142.254],[1703548800000,142.456],[1703635200000,141.454],[1703721600000,141.428],[1703808000000,141.024],[1704153600000,142.136],[1704240000000,142.959],[1704326400000,144.734],[1704412800000,144.614],[1704672000000,144.247],[1704758400000,144.452],[1704844800000,145.709],[1704931200000,145.044],[1705017600000,144.879],[1705276800000,145.787],[1705363200000,147.274],[1705449600000,148.106],[1705536000000,148.16],[1705622400000,148.136],[1705881600000,148.136],[1705968000000,148.239],[1706054400000,147.552],[1706140800000,147.693],[1706227200000,148.145],[1706486400000,147.467],[1706572800000,147.383],[1706659200000,146.913],[1706745600000,146.457],[1706832000000,148.36],[1707091200000,148.628],[1707177600000,147.834],[1707264000000,148.076],[1707350400000,149.266],[1707436800000,149.255],[1707696000000,149.395],[1707782400000,150.726],[1707868800000,150.546],[1707955200000,149.927],[1708041600000,150.182],[1708300800000,150.28],[1708387200000,149.932],[1708473600000,150.357],[1708560000000,150.464],[1708646400000,150.525],[1708905600000,150.563],[1708992000000,150.5],[1709078400000,150.641],[1709164800000,150.072],[1709251200000,150.114],[1709510400000,150.466],[1709596800000,149.998],[1709683200000,149.3],[1709769600000,147.936],[1709856000000,147.111],[1710115200000,146.766],[1710201600000,147.632],[1710288000000,147.643],[1710374400000,148.306],[1710460800000,149.044],[1710720000000,149.136],[1710806400000,151.036],[1710892800000,150.836],[1710979200000,151.635],[1711065600000,151.393],[1711324800000,151.377],[1711411200000,151.516],[1711497600000,151.299],[1711584000000,151.449],[1711670400000,151.363],[1711929600000,151.589],[1712016000000,151.544],[1712102400000,151.578],[1712188800000,151.266],[1712275200000,151.612],[1712534400000,151.828],[1712620800000,151.763],[1712707200000,152.931],[1712793600000,153.18],[1712880000000,153.276],[1713139200000,154.155],[1713225600000,154.683],[1713312000000,154.323],[1713398400000,154.587],[1713484800000,154.639],[1713744000000,154.812],[1713830400000,154.759],[1713916800000,155.269],[1714003200000,155.627],[1714348800000,156.301],[1714435200000,157.702],[1714521600000,155.67],[1714608000000,152.987],[1714694400000,152.915],[1714953600000,153.74]],"move5":[[1620864000000,109.052],[1620950400000,109.2078],[1621209600000,109.2902],[1621296000000,109.3204],[1621382400000,109.2464],[1621468800000,109.1146],[1621555200000,109.0314],[1621814400000,108.9582],[1621900800000,108.9488],[1621987200000,108.9248],[1622073600000,109.1176],[1622160000000,109.2978],[1622419200000,109.4276],[1622505600000,109.565],[1622592000000,109.6506],[1622678400000,109.74],[1622764800000,109.6764],[1623024000000,109.6308],[1623110400000,109.6276],[1623196800000,109.6344],[1623283200000,109.4582],[1623369600000,109.4838],[1623628800000,109.6336],[1623715200000,109.756],[1623801600000,109.9878],[1623888000000,110.1706],[1623974400000,110.2792],[1624233600000,110.3486],[1624320000000,110.4586],[1624406400000,110.504],[1624492800000,110.6294],[1624579200000,110.7462],[1624838400000,110.7922],[1624924800000,110.7706],[1625011200000,110.7954],[1625097600000,110.9238],[1625184000000,110.972],[1625443200000,111.0364],[1625529600000,111.048],[1625616000000,110.9448],[1625702400000,110.5962],[1625788800000,110.415],[1626048000000,110.2964],[1626134400000,110.299],[1626220800000,110.174],[1626307200000,110.163],[1626393600000,110.1524],[1626652800000,109.993],[1626739200000,109.857],[1626825600000,109.9122],[1626912000000,109.9836],[1626998400000,110.079],[1627257600000,110.2344],[1627344000000,110.211],[1627430400000,110.132],[1627516800000,109.9902],[1627603200000,109.816],[1627862400000,109.6122],[1627948800000,109.45],[1628035200000,109.3782],[1628121600000,109.4466],[1628208000000,109.5544],[1628467200000,109.7584],[1628553600000,110.074],[1628640000000,110.2474],[1628726400000,110.3786],[1628812800000,110.2536],[1629072000000,110.0514],[1629158400000,109.8522],[1629244800000,109.7434],[1629331200000,109.6122],[1629417600000,109.654],[1629676800000,109.7278],[1629763200000,109.7558],[1629849600000,109.7838],[1629936000000,109.8458],[1630022400000,109.8548],[1630281600000,109.9106],[1630368000000,109.972],[1630454400000,109.9904],[1630540800000,109.9666],[1630627200000,109.9396],[1630886400000,109.9146],[1630972800000,109.9704],[1631059200000,110.0048],[1631145600000,109.9712],[1631232000000,110.0082],[1631491200000,110.0434],[1631577600000,109.9272],[1631664000000,109.7504],[1631750400000,109.734],[1631836800000,109.7484],[1632096000000,109.6322],[1632182400000,109.5162],[1632268800000,109.6094],[1632355200000,109.737],[1632441600000,109.8948],[1632700800000,110.203],[1632787200000,110.6832],[1632873600000,111.1068],[1632960000000,111.333],[1633046400000,111.3928],[1633305600000,111.3894],[1633392000000,111.3806],[1633478400000,111.2752],[1633564800000,111.3148],[1633651200000,111.553],[1633910400000,112.0376],[1633996800000,112.4466],[1634083200000,112.8218],[1634169600000,113.2568],[1634256000000,113.6576],[1634515200000,113.8402],[1634601600000,114.0412],[1634688000000,114.2562],[1634774400000,114.2608],[1634860800000,114.106],[1635120000000,114.005],[1635206400000,113.9318],[1635292800000,113.8096],[1635379200000,113.7534],[1635465600000,113.8524],[1635724800000,113.9178],[1635811200000,113.8738],[1635897600000,113.932],[1635984000000,113.985],[1636070400000,113.8642],[1636329600000,113.694],[1636416000000,113.4836],[1636502400000,113.45],[1636588800000,113.489],[1636675200000,113.5992],[1636934400000,113.7806],[1637020800000,114.1758],[1637107200000,114.2352],[1637193600000,114.2816],[1637280000000,114.303],[1637539200000,114.4338],[1637625600000,114.4894],[1637712000000,114.7376],[1637798400000,114.9014],[1637884800000,114.7954],[1638144000000,114.5942],[1638230400000,114.2126],[1638316800000,113.703],[1638403200000,113.2914],[1638489600000,113.1566],[1638748800000,113.0902],[1638835200000,113.1414],[1638921600000,113.3046],[1639008000000,113.3884],[1639094400000,113.5026],[1639353600000,113.5234],[1639440000000,113.5686],[1639526400000,113.6592],[1639612800000,113.7032],[1639699200000,113.7644],[1639958400000,113.7798],[1640044800000,113.8342],[1640131200000,113.8302],[1640217600000,113.9872],[1640304000000,114.1192],[1640563200000,114.3554],[1640649600000,114.5078],[1640736000000,114.6744],[1640822400000,114.7932],[1640908800000,114.94],[1641168000000,115.0398],[1641254400000,115.3188],[1641340800000,115.5514],[1641427200000,115.715],[1641513600000,115.8082],[1641772800000,115.7962],[1641859200000,115.6266],[1641945600000,115.338],[1642032000000,114.9874],[1642118400000,114.7198],[1642377600000,114.5816],[1642464000000,114.4318],[1642550400000,114.3662],[1642636800000,114.3392],[1642723200000,114.2288],[1642982400000,114.1126],[1643068800000,113.9794],[1643155200000,114.0518],[1643241600000,114.3292],[1643328000000,114.6378],[1643587200000,114.8614],[1643673600000,115.0274],[1643760000000,114.9596],[1643846400000,114.8774],[1643932800000,114.875],[1644192000000,114.863],[1644278400000,115.0286],[1644364800000,115.273],[1644451200000,115.4916],[1644537600000,115.527],[1644796800000,115.6214],[1644883200000,115.6366],[1644969600000,115.5976],[1645056000000,115.3642],[1645142400000,115.3002],[1645401600000,115.1166],[1645488000000,115.0084],[1645574400000,114.915],[1645660800000,115.0518],[1645747200000,115.1466],[1646006400000,115.2382],[1646092800000,115.1862],[1646179200000,115.3012],[1646265600000,115.2838],[1646352000000,115.1468],[1646611200000,115.2056],[1646697600000,115.3842],[1646784000000,115.4688],[1646870400000,115.6112],[1646956800000,116.0982],[1647216000000,116.6716],[1647302400000,117.1856],[1647388800000,117.7748],[1647475200000,118.2394],[1647561600000,118.6102],[1647820800000,118.8864],[1647907200000,119.4714],[1647993600000,119.9228],[1648080000000,120.6872],[1648166400000,121.2846],[1648425600000,122.0852],[1648512000000,122.4662],[1648598400000,122.656],[1648684800000,122.5444],[1648771200000,122.6228],[1649030400000,122.4542],[1649116800000,122.5608],[1649203200000,122.8996],[1649289600000,123.3722],[1649376000000,123.7282],[1649635200000,124.2648],[1649721600000,124.6184],[1649808000000,124.9504],[1649894400000,125.357],[1649980800000,125.7852],[1650240000000,126.1198],[1650326400000,126.8866],[1650412800000,127.4144],[1650499200000,127.8656],[1650585600000,128.2878],[1650844800000,128.423],[1650931200000,128.0124],[1651017600000,128.08],[1651104000000,128.5554],[1651190400000,128.816],[1651449600000,129.282],[1651536000000,129.8596],[1651622400000,130.0114],[1651708800000,129.9052],[1651795200000,130.0522],[1652054400000,130.1104],[1652140800000,130.1556],[1652227200000,130.2878],[1652313600000,129.9364],[1652400000000,129.6778],[1652659200000,129.37],[1652745600000,129.1984],[1652832000000,128.8202],[1652918400000,128.694],[1653004800000,128.4114],[1653350400000,127.9794],[1653436800000,127.5174],[1653523200000,127.3384],[1653609600000,127.1808],[1653868800000,127.1622],[1653955200000,127.5552],[1654041600000,128.1546],[1654128000000,128.7298],[1654214400000,129.4728],[1654473600000,130.3632],[1654560000000,131.1884],[1654646400000,132.044],[1654732800000,132.944],[1654819200000,133.6648],[1655078400000,134.0618],[1655164800000,134.5576],[1655251200000,134.5016],[1655337600000,134.1074],[1655424000000,134.2006],[1655683200000,134.3746],[1655769600000,134.5774],[1655856000000,134.9466],[1655942400000,135.429],[1656028800000,135.4946],[1656288000000,135.5604],[1656374400000,135.509],[1656460800000,135.6206],[1656547200000,135.8062],[1656633600000,135.815],[1656892800000,135.9042],[1656979200000,135.796],[1657065600000,135.6794],[1657152000000,135.7086],[1657238400000,135.8794],[1657497600000,136.186],[1657584000000,136.426],[1657670400000,136.7618],[1657756800000,137.3644],[1657843200000,137.8476],[1658102400000,138.0164],[1658188800000,138.3152],[1658275200000,138.463],[1658361600000,138.1056],[1658448000000,137.6128],[1658707200000,137.2544],[1658793600000,137.006],[1658880000000,136.559],[1658966400000,136.0194],[1659052800000,135.4472],[1659312000000,134.471],[1659398400000,133.7414],[1659484800000,133.3052],[1659571200000,132.9204],[1659657600000,133.2836],[1659916800000,133.943],[1660003200000,134.3106],[1660089600000,134.0838],[1660176000000,134.173],[1660262400000,133.8742],[1660521600000,133.5348],[1660608000000,133.3588],[1660694400000,133.7888],[1660780800000,134.344],[1660867200000,135.0144],[1661126400000,135.9012],[1661212800000,136.3946],[1661299200000,136.8114],[1661385600000,136.9792],[1661472000000,137.1098],[1661731200000,137.3066],[1661817600000,137.701],[1661904000000,138.1708],[1661990400000,138.8622],[1662076800000,139.3998],[1662336000000,139.7628],[1662422400000,140.6458],[1662508800000,141.5976],[1662595200000,142.3596],[1662681600000,142.8464],[1662940800000,143.2832],[1663027200000,143.556],[1663113600000,143.302],[1663200000000,143.2056],[1663286400000,143.2632],[1663545600000,143.392],[1663632000000,143.211],[1663718400000,143.4892],[1663804800000,143.2834],[1663891200000,143.3632],[1664150400000,143.6192],[1664236800000,143.8432],[1664323200000,143.8618],[1664409600000,144.278],[1664496000000,144.569],[1664755200000,144.5646],[1664841600000,144.4144],[1664928000000,144.4274],[1665014400000,144.5548],[1665100800000,144.6732],[1665360000000,144.9086],[1665446400000,145.2884],[1665532800000,145.748],[1665619200000,146.1934],[1665705600000,146.863],[1665964800000,147.5246],[1666051200000,148.1982],[1666137600000,148.8066],[1666224000000,149.3806],[1666310400000,149.1804],[1666569600000,149.1556],[1666656000000,148.9108],[1666742400000,148.1786],[1666828800000,147.4018],[1666915200000,147.3478],[1667174400000,147.3288],[1667260800000,147.3126],[1667347200000,147.6548],[1667433600000,148.0718],[1667520000000,147.9026],[1667779200000,147.479],[1667865600000,146.9518],[1667952000000,146.6284],[1668038400000,145.284],[1668124800000,143.71],[1668384000000,142.406],[1668470400000,141.117],[1668556800000,139.7464],[1668643200000,139.4936],[1668729600000,139.825],[1668988800000,140.2286],[1669075200000,140.6926],[1669161600000,140.6766],[1669248000000,140.3206],[1669334400000,140.0648],[1669593600000,139.3932],[1669680000000,138.9096],[1669766400000,138.5204],[1669852800000,137.8424],[1669939200000,136.881],[1670198400000,136.4606],[1670284800000,136.095],[1670371200000,135.898],[1670457600000,136.1754],[1670544000000,136.6312],[1670803200000,136.7972],[1670889600000,136.5334],[1670976000000,136.33],[1671062400000,136.5596],[1671148800000,136.5806],[1671408000000,136.4756],[1671494400000,135.7406],[1671580800000,135.1452],[1671667200000,134.0722],[1671753600000,133.2978],[1672012800000,132.4534],[1672099200000,132.7692],[1672185600000,133.0946],[1672272000000,133.2072],[1672358400000,132.8656],[1672617600000,132.4692],[1672704000000,132.0198],[1672790400000,131.6496],[1672876800000,131.7246],[1672963200000,131.9312],[1673222400000,132.1242],[1673308800000,132.2952],[1673395200000,132.2544],[1673481600000,131.4292],[1673568000000,130.5738],[1673827200000,129.8898],[1673913600000,129.1176],[1674000000000,128.4468],[1674086400000,128.2848],[1674172800000,128.6258],[1674432000000,129.0718],[1674518400000,129.4674],[1674604800000,129.6032],[1674691200000,129.8798],[1674777600000,129.9358],[1675036800000,129.9294],[1675123200000,129.9088],[1675209600000,129.7848],[1675296000000,129.581],[1675382400000,129.8468],[1675641600000,130.2646],[1675728000000,130.447],[1675814400000,130.9918],[1675900800000,131.5476],[1675987200000,131.587],[1676246400000,131.5312],[1676332800000,131.9224],[1676419200000,132.4344],[1676505600000,132.9428],[1676592000000,133.4946],[1676851200000,133.8834],[1676937600000,134.2704],[1677024000000,134.4666],[1677110400000,134.567],[1677196800000,135.0326],[1677456000000,135.4356],[1677542400000,135.7156],[1677628800000,135.9712],[1677715200000,136.3972],[1677801600000,136.2688],[1678060800000,136.2034],[1678147200000,136.4192],[1678233600000,136.6212],[1678320000000,136.5576],[1678406400000,136.4056],[1678665600000,135.841],[1678752000000,135.25],[1678838400000,134.3754],[1678924800000,133.769],[1679011200000,133.1154],[1679270400000,132.7666],[1679356800000,132.3514],[1679443200000,132.0284],[1679529600000,131.5146],[1679616000000,131.3032],[1679875200000,131.2676],[1679961600000,131.0004],[1680048000000,131.2768],[1680134400000,131.7656],[1680220800000,132.1756],[1680480000000,132.3898],[1680566400000,132.4762],[1680652800000,132.1324],[1680739200000,131.8224],[1680825600000,131.694],[1681084800000,131.9456],[1681171200000,132.371],[1681257600000,132.8064],[1681344000000,132.9678],[1681430400000,133.2888],[1681689600000,133.4634],[1681776000000,133.5528],[1681862400000,133.882],[1681948800000,134.179],[1682035200000,134.2532],[1682294400000,134.1858],[1682380800000,134.113],[1682467200000,133.8674],[1682553600000,133.8336],[1682640000000,134.267],[1682899200000,134.9544],[1682985600000,135.5076],[1683072000000,135.72],[1683158400000,135.7966],[1683244800000,135.5014],[1683504000000,135.0162],[1683590400000,134.7862],[1683676800000,134.6924],[1683763200000,134.7568],[1683849600000,134.9348],[1684108800000,135.1256],[1684195200000,135.35],[1684281600000,136.0556],[1684368000000,136.8832],[1684454400000,137.336],[1684713600000,137.8592],[1684800000000,138.2936],[1684886400000,138.6392],[1684972800000,138.9214],[1685059200000,139.4496],[1685318400000,139.807],[1685404800000,140.0522],[1685491200000,140.0122],[1685577600000,139.7496],[1685664000000,139.6234],[1685923200000,139.4066],[1686009600000,139.3548],[1686096000000,139.508],[1686182400000,139.5278],[1686268800000,139.4116],[1686528000000,139.4282],[1686614400000,139.5468],[1686700800000,139.57],[1686787200000,139.8538],[1686873600000,140.3454],[1687132800000,140.837],[1687219200000,141.078],[1687305600000,141.413],[1687392000000,141.9696],[1687478400000,142.3426],[1687737600000,142.6498],[1687824000000,143.1466],[1687910400000,143.6808],[1687996800000,144.0376],[1688083200000,144.159],[1688342400000,144.3886],[1688428800000,144.5068],[1688515200000,144.537],[1688601600000,144.3606],[1688688000000,143.912],[1688947200000,143.251],[1689033600000,142.3898],[1689120000000,141.1526],[1689206400000,139.9712],[1689292800000,139.3166],[1689552000000,138.8106],[1689638400000,138.59],[1689724800000,138.8544],[1689811200000,139.222],[1689897600000,139.8202],[1690156800000,140.3752],[1690243200000,140.7548],[1690329600000,140.8974],[1690416000000,140.6878],[1690502400000,140.5604],[1690761600000,140.718],[1690848000000,141.111],[1690934400000,141.6948],[1691020800000,142.4512],[1691107200000,142.5686],[1691366400000,142.6006],[1691452800000,142.675],[1691539200000,142.7628],[1691625600000,143.2114],[1691712000000,143.8516],[1691971200000,144.4428],[1692057600000,144.9054],[1692144000000,145.4264],[1692230400000,145.592],[1692316800000,145.676],[1692576000000,145.8334],[1692662400000,145.8672],[1692748800000,145.5426],[1692835200000,145.6104],[1692921600000,145.823],[1693180800000,145.8696],[1693267200000,145.914],[1693353600000,146.1928],[1693440000000,146.0818],[1693526400000,146.0476],[1693785600000,146.0646],[1693872000000,146.3558],[1693958400000,146.6756],[1694044800000,147.0552],[1694131200000,147.3604],[1694390400000,147.3786],[1694476800000,147.3206],[1694563200000,147.2524],[1694649600000,147.272],[1694736000000,147.2828],[1694995200000,147.4772],[1695081600000,147.6218],[1696982400000,147.9606],[1697068800000,148.423],[1697155200000,148.7648],[1697414400000,149.1598],[1697500800000,149.5436],[1697587200000,149.6984],[1697673600000,149.7084],[1697760000000,149.7656],[1698019200000,149.8048],[1698105600000,149.8236],[1698192000000,149.8822],[1698278400000,149.9872],[1698364800000,149.9442],[1698624000000,149.814],[1698710400000,150.1068],[1698796800000,150.2092],[1698883200000,150.2388],[1698969600000,150.1878],[1699228800000,150.3606],[1699315200000,150.1706],[1699401600000,150.2204],[1699488000000,150.3896],[1699574400000,150.8194],[1699833600000,151.1526],[1699920000000,151.17],[1700006400000,151.2482],[1700092800000,151.1164],[1700179200000,150.7402],[1700438400000,150.0802],[1700524800000,149.618],[1700611200000,149.259],[1700697600000,149.0466],[1700784000000,149.0128],[1701043200000,149.0298],[1701129600000,148.8074],[1701216000000,148.3274],[1701302400000,148.0084],[1701388800000,147.48],[1701648000000,147.2466],[1701734400000,147.2734],[1701820800000,147.2948],[1701907200000,146.5448],[1701993600000,146.1764],[1702252800000,145.9478],[1702339200000,145.5598],[1702425600000,144.6828],[1702512000000,144.2694],[1702598400000,143.7142],[1702857600000,143.0342],[1702944000000,142.765],[1703030400000,142.909],[1703116800000,142.8852],[1703203200000,142.9362],[1703462400000,142.8414],[1703548800000,142.5554],[1703635200000,142.1456],[1703721600000,142.0134],[1703808000000,141.7232],[1704153600000,141.6996],[1704240000000,141.8002],[1704326400000,142.4562],[1704412800000,143.0934],[1704672000000,143.738],[1704758400000,144.2012],[1704844800000,144.7512],[1704931200000,144.8132],[1705017600000,144.8662],[1705276800000,145.1742],[1705363200000,145.7386],[1705449600000,146.218],[1705536000000,146.8412],[1705622400000,147.4926],[1705881600000,147.9624],[1705968000000,148.1554],[1706054400000,148.0446],[1706140800000,147.9512],[1706227200000,147.953],[1706486400000,147.8192],[1706572800000,147.648],[1706659200000,147.5202],[1706745600000,147.273],[1706832000000,147.316],[1707091200000,147.5482],[1707177600000,147.6384],[1707264000000,147.871],[1707350400000,148.4328],[1707436800000,148.6118],[1707696000000,148.7652],[1707782400000,149.3436],[1707868800000,149.8376],[1707955200000,149.9698],[1708041600000,150.1552],[1708300800000,150.3322],[1708387200000,150.1734],[1708473600000,150.1356],[1708560000000,150.243],[1708646400000,150.3116],[1708905600000,150.3682],[1708992000000,150.4818],[1709078400000,150.5386],[1709164800000,150.4602],[1709251200000,150.378],[1709510400000,150.3586],[1709596800000,150.2582],[1709683200000,149.99],[1709769600000,149.5628],[1709856000000,148.9622],[1710115200000,148.2222],[1710201600000,147.749],[1710288000000,147.4176],[1710374400000,147.4916],[1710460800000,147.8782],[1710720000000,148.3522],[1710806400000,149.033],[1710892800000,149.6716],[1710979200000,150.3374],[1711065600000,150.8072],[1711324800000,151.2554],[1711411200000,151.3514],[1711497600000,151.444],[1711584000000,151.4068],[1711670400000,151.4008],[1711929600000,151.4432],[1712016000000,151.4488],[1712102400000,151.5046],[1712188800000,151.468],[1712275200000,151.5178],[1712534400000,151.5656],[1712620800000,151.6094],[1712707200000,151.88],[1712793600000,152.2628],[1712880000000,152.5956],[1713139200000,153.061],[1713225600000,153.645],[1713312000000,153.9234],[1713398400000,154.2048],[1713484800000,154.4774],[1713744000000,154.6088],[1713830400000,154.624],[1713916800000,154.8132],[1714003200000,155.0212],[1714348800000,155.3536],[1714435200000,155.9316],[1714521600000,156.1138],[1714608000000,155.6574],[1714694400000,155.115],[1714953600000,154.6028]],"move25":[[1623283200000,109.29648],[1623369600000,109.33944],[1623628800000,109.38808],[1623715200000,109.44356],[1623801600000,109.4888],[1623888000000,109.5202],[1623974400000,109.55372],[1624233600000,109.59976],[1624320000000,109.6712],[1624406400000,109.74032],[1624492800000,109.82316],[1624579200000,109.89668],[1624838400000,109.96656],[1624924800000,110.03556],[1625011200000,110.11444],[1625097600000,110.1844],[1625184000000,110.23152],[1625443200000,110.28832],[1625529600000,110.33216],[1625616000000,110.37328],[1625702400000,110.35564],[1625788800000,110.37924],[1626048000000,110.42144],[1626134400000,110.46644],[1626220800000,110.4812],[1626307200000,110.4966],[1626393600000,110.51296],[1626652800000,110.49332],[1626739200000,110.48664],[1626825600000,110.46608],[1626912000000,110.4592],[1626998400000,110.47292],[1627257600000,110.47048],[1627344000000,110.43712],[1627430400000,110.39168],[1627516800000,110.33136],[1627603200000,110.28688],[1627862400000,110.23448],[1627948800000,110.173],[1628035200000,110.10824],[1628121600000,110.03592],[1628208000000,110.00336],[1628467200000,109.97888],[1628553600000,109.9782],[1628640000000,109.96876],[1628726400000,109.9924],[1628812800000,109.97108],[1629072000000,109.92988],[1629158400000,109.88884],[1629244800000,109.88264],[1629331200000,109.88224],[1629417600000,109.8714],[1629676800000,109.87684],[1629763200000,109.8686],[1629849600000,109.85696],[1629936000000,109.85468],[1630022400000,109.82656],[1630281600000,109.81208],[1630368000000,109.8208],[1630454400000,109.82864],[1630540800000,109.84996],[1630627200000,109.85128],[1630886400000,109.87256],[1630972800000,109.92488],[1631059200000,109.95396],[1631145600000,109.95488],[1631232000000,109.94204],[1631491200000,109.92956],[1631577600000,109.89552],[1631664000000,109.85456],[1631750400000,109.82596],[1631836800000,109.841],[1632096000000,109.84572],[1632182400000,109.82832],[1632268800000,109.82776],[1632355200000,109.85092],[1632441600000,109.88916],[1632700800000,109.94076],[1632787200000,110.0138],[1632873600000,110.09236],[1632960000000,110.14836],[1633046400000,110.19676],[1633305600000,110.23652],[1633392000000,110.29552],[1633478400000,110.34932],[1633564800000,110.418],[1633651200000,110.51944],[1633910400000,110.66112],[1633996800000,110.79076],[1634083200000,110.91272],[1634169600000,111.07512],[1634256000000,111.24932],[1634515200000,111.42048],[1634601600000,111.61356],[1634688000000,111.81388],[1634774400000,111.98048],[1634860800000,112.12084],[1635120000000,112.29504],[1635206400000,112.49668],[1635292800000,112.65392],[1635379200000,112.78376],[1635465600000,112.91236],[1635724800000,113.038],[1635811200000,113.1348],[1635897600000,113.21896],[1635984000000,113.31416],[1636070400000,113.40664],[1636329600000,113.49892],[1636416000000,113.5554],[1636502400000,113.65392],[1636588800000,113.749],[1636675200000,113.81588],[1636934400000,113.84752],[1637020800000,113.90124],[1637107200000,113.9366],[1637193600000,113.95396],[1637280000000,113.94496],[1637539200000,113.96624],[1637625600000,113.99088],[1637712000000,114.03288],[1637798400000,114.08208],[1637884800000,114.08284],[1638144000000,114.08408],[1638230400000,114.04704],[1638316800000,114.01156],[1638403200000,113.98968],[1638489600000,113.94368],[1638748800000,113.91856],[1638835200000,113.90056],[1638921600000,113.88608],[1639008000000,113.87036],[1639094400000,113.87136],[1639353600000,113.88444],[1639440000000,113.91756],[1639526400000,113.92792],[1639612800000,113.9132],[1639699200000,113.9044],[1639958400000,113.88428],[1640044800000,113.84924],[1640131200000,113.84692],[1640217600000,113.85432],[1640304000000,113.86764],[1640563200000,113.8686],[1640649600000,113.85292],[1640736000000,113.83428],[1640822400000,113.83268],[1640908800000,113.89656],[1641168000000,113.95772],[1641254400000,114.07416],[1641340800000,114.20396],[1641427200000,114.3174],[1641513600000,114.42688],[1641772800000,114.49892],[1641859200000,114.5712],[1641945600000,114.61064],[1642032000000,114.6372],[1642118400000,114.67032],[1642377600000,114.71056],[1642464000000,114.74384],[1642550400000,114.75204],[1642636800000,114.7644],[1642723200000,114.7632],[1642982400000,114.77712],[1643068800000,114.77288],[1643155200000,114.79636],[1643241600000,114.8328],[1643328000000,114.86692],[1643587200000,114.87832],[1643673600000,114.8768],[1643760000000,114.8534],[1643846400000,114.84964],[1643932800000,114.85392],[1644192000000,114.84296],[1644278400000,114.81876],[1644364800000,114.79772],[1644451200000,114.80496],[1644537600000,114.79768],[1644796800000,114.808],[1644883200000,114.82076],[1644969600000,114.84964],[1645056000000,114.88032],[1645142400000,114.91376],[1645401600000,114.915],[1645488000000,114.93608],[1645574400000,114.9594],[1645660800000,115.02284],[1645747200000,115.09732],[1646006400000,115.14012],[1646092800000,115.17744],[1646179200000,115.20928],[1646265600000,115.21376],[1646352000000,115.19912],[1646611200000,115.20896],[1646697600000,115.2488],[1646784000000,115.31112],[1646870400000,115.36052],[1646956800000,115.44376],[1647216000000,115.57068],[1647302400000,115.6802],[1647388800000,115.81148],[1647475200000,115.91008],[1647561600000,116.0604],[1647820800000,116.22368],[1647907200000,116.44716],[1647993600000,116.67652],[1648080000000,116.97468],[1648166400000,117.25728],[1648425600000,117.6174],[1648512000000,117.93872],[1648598400000,118.22472],[1648684800000,118.4732],[1648771200000,118.75252],[1649030400000,119.0606],[1649116800000,119.41364],[1649203200000,119.7444],[1649289600000,120.09088],[1649376000000,120.4688],[1649635200000,120.87244],[1649721600000,121.26048],[1649808000000,121.64072],[1649894400000,122.04004],[1649980800000,122.4062],[1650240000000,122.76208],[1650326400000,123.20068],[1650412800000,123.56864],[1650499200000,123.96528],[1650585600000,124.34172],[1650844800000,124.6694],[1650931200000,124.90888],[1651017600000,125.20008],[1651104000000,125.53892],[1651190400000,125.848],[1651449600000,126.10876],[1651536000000,126.38756],[1651622400000,126.67116],[1651708800000,127.01108],[1651795200000,127.33388],[1652054400000,127.64],[1652140800000,127.90652],[1652227200000,128.1488],[1652313600000,128.32392],[1652400000000,128.5238],[1652659200000,128.66104],[1652745600000,128.82252],[1652832000000,128.92276],[1652918400000,128.99132],[1653004800000,129.04904],[1653350400000,129.03296],[1653436800000,128.94868],[1653523200000,128.90756],[1653609600000,128.85436],[1653868800000,128.82392],[1653955200000,128.8594],[1654041600000,128.97712],[1654128000000,129.03752],[1654214400000,129.03784],[1654473600000,129.13336],[1654560000000,129.24068],[1654646400000,129.414],[1654732800000,129.62404],[1654819200000,129.78976],[1655078400000,129.93528],[1655164800000,130.13012],[1655251200000,130.2832],[1655337600000,130.38796],[1655424000000,130.6426],[1655683200000,130.87464],[1655769600000,131.1716],[1655856000000,131.43284],[1655942400000,131.70972],[1656028800000,132.00272],[1656288000000,132.30444],[1656374400000,132.67752],[1656460800000,133.05348],[1656547200000,133.40328],[1656633600000,133.72956],[1656892800000,134.05284],[1656979200000,134.32568],[1657065600000,134.55844],[1657152000000,134.79904],[1657238400000,135.01088],[1657497600000,135.2174],[1657584000000,135.3732],[1657670400000,135.502],[1657756800000,135.68312],[1657843200000,135.84744],[1658102400000,136.00832],[1658188800000,136.12472],[1658275200000,136.29428],[1658361600000,136.48276],[1658448000000,136.52988],[1658707200000,136.58428],[1658793600000,136.61044],[1658880000000,136.61676],[1658966400000,136.60084],[1659052800000,136.5204],[1659312000000,136.3664],[1659398400000,136.25692],[1659484800000,136.15368],[1659571200000,136.02368],[1659657600000,136.01412],[1659916800000,135.97416],[1660003200000,135.95984],[1660089600000,135.83456],[1660176000000,135.71656],[1660262400000,135.61308],[1660521600000,135.44392],[1660608000000,135.3464],[1660694400000,135.23996],[1660780800000,135.11248],[1660867200000,135.04644],[1661126400000,135.02088],[1661212800000,134.96228],[1661299200000,134.90964],[1661385600000,134.8872],[1661472000000,134.94584],[1661731200000,135.03132],[1661817600000,135.10128],[1661904000000,135.232],[1661990400000,135.45576],[1662076800000,135.73636],[1662336000000,136.08968],[1662422400000,136.48216],[1662508800000,136.89048],[1662595200000,137.3436],[1662681600000,137.64892],[1662940800000,137.95772],[1663027200000,138.33124],[1663113600000,138.73412],[1663200000000,139.15012],[1663286400000,139.52672],[1663545600000,139.92916],[1663632000000,140.30168],[1663718400000,140.6742],[1663804800000,140.938],[1663891200000,141.19648],[1664150400000,141.47276],[1664236800000,141.7914],[1664323200000,142.08428],[1664409600000,142.39776],[1664496000000,142.68832],[1664755200000,142.92436],[1664841600000,143.13408],[1664928000000,143.3356],[1665014400000,143.53628],[1665100800000,143.743],[1665360000000,143.95352],[1665446400000,144.0626],[1665532800000,144.16568],[1665619200000,144.30304],[1665705600000,144.54632],[1665964800000,144.8018],[1666051200000,144.99104],[1666137600000,145.2666],[1666224000000,145.53804],[1666310400000,145.72976],[1666569600000,145.95452],[1666656000000,146.131],[1666742400000,146.20448],[1666828800000,146.36172],[1666915200000,146.52668],[1667174400000,146.69644],[1667260800000,146.82488],[1667347200000,146.96308],[1667433600000,147.12048],[1667520000000,147.1934],[1667779200000,147.27932],[1667865600000,147.33236],[1667952000000,147.40328],[1668038400000,147.26632],[1668124800000,147.00076],[1668384000000,146.7788],[1668470400000,146.49808],[1668556800000,146.20296],[1668643200000,145.92636],[1668729600000,145.59316],[1668988800000,145.3196],[1669075200000,144.99696],[1669161600000,144.57696],[1669248000000,144.11436],[1669334400000,143.77004],[1669593600000,143.36712],[1669680000000,142.99672],[1669766400000,142.64532],[1669852800000,142.20248],[1669939200000,141.67668],[1670198400000,141.19348],[1670284800000,140.7532],[1670371200000,140.29396],[1670457600000,139.8232],[1670544000000,139.4224],[1670803200000,139.05712],[1670889600000,138.66952],[1670976000000,138.23428],[1671062400000,138.07832],[1671148800000,137.99652],[1671408000000,137.87104],[1671494400000,137.59424],[1671580800000,137.31404],[1671667200000,136.99404],[1671753600000,136.69108],[1672012800000,136.316],[1672099200000,136.00956],[1672185600000,135.79764],[1672272000000,135.57136],[1672358400000,135.25124],[1672617600000,134.9312],[1672704000000,134.6316],[1672790400000,134.42348],[1672876800000,134.3478],[1672963200000,134.26128],[1673222400000,134.06392],[1673308800000,133.87164],[1673395200000,133.69476],[1673481600000,133.39856],[1673568000000,133.0498],[1673827200000,132.68244],[1673913600000,132.38848],[1674000000000,132.11812],[1674086400000,131.7436],[1674172800000,131.45884],[1674432000000,131.20168],[1674518400000,131.13384],[1674604800000,131.00972],[1674691200000,130.90512],[1674777600000,130.78644],[1675036800000,130.69688],[1675123200000,130.56176],[1675209600000,130.34776],[1675296000000,130.17988],[1675382400000,130.18268],[1675641600000,130.25596],[1675728000000,130.2472],[1675814400000,130.2162],[1675900800000,130.14448],[1675987200000,130.11384],[1676246400000,130.13736],[1676332800000,130.17264],[1676419200000,130.2522],[1676505600000,130.4472],[1676592000000,130.698],[1676851200000,130.93608],[1676937600000,131.2032],[1677024000000,131.45616],[1677110400000,131.70364],[1677196800000,131.97936],[1677456000000,132.20884],[1677542400000,132.45284],[1677628800000,132.72976],[1677715200000,133.00712],[1677801600000,133.24596],[1678060800000,133.46364],[1678147200000,133.75492],[1678233600000,134.09704],[1678320000000,134.40244],[1678406400000,134.55772],[1678665600000,134.57892],[1678752000000,134.71552],[1678838400000,134.77376],[1678924800000,134.84672],[1679011200000,134.8634],[1679270400000,134.826],[1679356800000,134.80132],[1679443200000,134.69256],[1679529600000,134.56108],[1679616000000,134.42512],[1679875200000,134.30284],[1679961600000,134.14732],[1680048000000,134.0546],[1680134400000,134.0008],[1680220800000,133.85372],[1680480000000,133.69368],[1680566400000,133.49944],[1680652800000,133.28684],[1680739200000,133.08584],[1680825600000,132.93876],[1681084800000,132.84212],[1681171200000,132.6898],[1681257600000,132.52388],[1681344000000,132.36788],[1681430400000,132.3154],[1681689600000,132.3666],[1681776000000,132.35036],[1681862400000,132.4252],[1681948800000,132.44988],[1682035200000,132.54296],[1682294400000,132.65044],[1682380800000,132.70268],[1682467200000,132.793],[1682553600000,132.91368],[1682640000000,133.13572],[1682899200000,133.3878],[1682985600000,133.60412],[1683072000000,133.68164],[1683158400000,133.71988],[1683244800000,133.80088],[1683504000000,133.91308],[1683590400000,134.06612],[1683676800000,134.19364],[1683763200000,134.30676],[1683849600000,134.44904],[1684108800000,134.54908],[1684195200000,134.66192],[1684281600000,134.84348],[1684368000000,135.08984],[1684454400000,135.25848],[1684713600000,135.42824],[1684800000000,135.61008],[1684886400000,135.79492],[1684972800000,136.03832],[1685059200000,136.29776],[1685318400000,136.55248],[1685404800000,136.79792],[1685491200000,137.02388],[1685577600000,137.22152],[1685664000000,137.36904],[1685923200000,137.44292],[1686009600000,137.56736],[1686096000000,137.78148],[1686182400000,137.96776],[1686268800000,138.15108],[1686528000000,138.32532],[1686614400000,138.51948],[1686700800000,138.757],[1686787200000,138.98716],[1686873600000,139.2332],[1687132800000,139.4676],[1687219200000,139.66508],[1687305600000,139.82848],[1687392000000,140.00444],[1687478400000,140.23452],[1687737600000,140.42572],[1687824000000,140.63568],[1687910400000,140.8368],[1687996800000,141.02768],[1688083200000,141.1764],[1688342400000,141.34204],[1688428800000,141.5266],[1688515200000,141.74176],[1688601600000,141.94988],[1688688000000,142.03412],[1688947200000,142.11092],[1689033600000,142.1336],[1689120000000,142.07068],[1689206400000,142.03856],[1689292800000,142.01512],[1689552000000,141.9874],[1689638400000,141.94224],[1689724800000,141.92756],[1689811200000,141.9122],[1689897600000,141.91008],[1690156800000,141.89504],[1690243200000,141.8776],[1690329600000,141.82444],[1690416000000,141.65584],[1690502400000,141.55364],[1690761600000,141.50868],[1690848000000,141.47048],[1690934400000,141.42724],[1691020800000,141.33856],[1691107200000,141.23556],[1691366400000,141.15108],[1691452800000,141.10412],[1691539200000,141.0724],[1691625600000,141.10872],[1691712000000,141.22348],[1691971200000,141.38944],[1692057600000,141.60724],[1692144000000,141.92716],[1692230400000,142.23288],[1692316800000,142.49536],[1692576000000,142.794],[1692662400000,143.06268],[1692748800000,143.2648],[1692835200000,143.51056],[1692921600000,143.69592],[1693180800000,143.89288],[1693267200000,144.09452],[1693353600000,144.32388],[1693440000000,144.58936],[1693526400000,144.79336],[1693785600000,144.9622],[1693872000000,145.14348],[1693958400000,145.32004],[1694044800000,145.51016],[1694131200000,145.75172],[1694390400000,145.9178],[1694476800000,146.0726],[1694563200000,146.21796],[1694649600000,146.32228],[1694736000000,146.43796],[1694995200000,146.52468],[1695081600000,146.61588],[1696982400000,146.7248],[1697068800000,146.88848],[1697155200000,147.05572],[1697414400000,147.18996],[1697500800000,147.35116],[1697587200000,147.55596],[1697673600000,147.70808],[1697760000000,147.84424],[1698019200000,147.977],[1698105600000,148.13308],[1698192000000,148.29384],[1698278400000,148.48916],[1698364800000,148.62356],[1698624000000,148.72688],[1698710400000,148.88328],[1698796800000,149.00056],[1698883200000,149.12588],[1698969600000,149.18904],[1699228800000,149.32328],[1699315200000,149.45328],[1699401600000,149.59416],[1699488000000,149.7494],[1699574400000,149.89636],[1699833600000,150.05836],[1699920000000,150.16292],[1700006400000,150.25168],[1700092800000,150.28808],[1700179200000,150.29144],[1700438400000,150.24244],[1700524800000,150.1778],[1700611200000,150.1638],[1700697600000,150.15572],[1700784000000,150.14088],[1701043200000,150.08744],[1701129600000,149.97456],[1701216000000,149.85284],[1701302400000,149.75996],[1701388800000,149.64804],[1701648000000,149.57396],[1701734400000,149.40788],[1701820800000,149.26996],[1701907200000,149.02116],[1701993600000,148.84576],[1702252800000,148.6914],[1702339200000,148.48572],[1702425600000,148.16244],[1702512000000,147.79712],[1702598400000,147.42472],[1702857600000,147.06772],[1702944000000,146.80472],[1703030400000,146.4946],[1703116800000,146.15088],[1703203200000,145.86392],[1703462400000,145.61996],[1703548800000,145.3922],[1703635200000,145.07192],[1703721600000,144.74424],[1703808000000,144.406],[1704153600000,144.15392],[1704240000000,143.99076],[1704326400000,143.89768],[1704412800000,143.76124],[1704672000000,143.6576],[1704758400000,143.54484],[1704844800000,143.48632],[1704931200000,143.40136],[1705017600000,143.42552],[1705276800000,143.45716],[1705363200000,143.503],[1705449600000,143.61796],[1705536000000,143.83304],[1705622400000,144.07016],[1705881600000,144.3068],[1705968000000,144.52724],[1706054400000,144.67388],[1706140800000,144.84148],[1706227200000,145.08372],[1706486400000,145.2834],[1706572800000,145.48856],[1706659200000,145.66684],[1706745600000,145.86696],[1706832000000,146.14424],[1707091200000,146.4484],[1707177600000,146.67632],[1707264000000,146.881],[1707350400000,147.06228],[1707436800000,147.24792],[1707696000000,147.45384],[1707782400000,147.7048],[1707868800000,147.89828],[1707955200000,148.0936],[1708041600000,148.30572],[1708300800000,148.48544],[1708387200000,148.59176],[1708473600000,148.6818],[1708560000000,148.77396],[1708646400000,148.86952],[1708905600000,148.9666],[1708992000000,149.05704],[1709078400000,149.1806],[1709164800000,149.27576],[1709251200000,149.35452],[1709510400000,149.47448],[1709596800000,149.57908],[1709683200000,149.67456],[1709769600000,149.73372],[1709856000000,149.68376],[1710115200000,149.60928],[1710201600000,149.6012],[1710288000000,149.58388],[1710374400000,149.54548],[1710460800000,149.53704],[1710720000000,149.52668],[1710806400000,149.53908],[1710892800000,149.55068],[1710979200000,149.619],[1711065600000,149.66744],[1711324800000,149.71132],[1711411200000,149.77468],[1711497600000,149.81236],[1711584000000,149.85176],[1711670400000,149.88528],[1711929600000,149.92632],[1712016000000,149.96808],[1712102400000,150.00556],[1712188800000,150.05332],[1712275200000,150.11324],[1712534400000,150.16772],[1712620800000,150.23832],[1712707200000,150.38356],[1712793600000,150.59332],[1712880000000,150.83992],[1713139200000,151.13548],[1713225600000,151.41752],[1713312000000,151.68472],[1713398400000,151.93596],[1713484800000,152.15976],[1713744000000,152.3868],[1713830400000,152.53572],[1713916800000,152.71304],[1714003200000,152.87272],[1714348800000,153.06904],[1714435200000,153.32204],[1714521600000,153.4882],[1714608000000,153.55572],[1714694400000,153.61436],[1714953600000,153.70944]]}};