var exchangeChartTodayDatas = {"ZARJPY=X":{"stocks":[[1751500800000,8.165],[1751501100000,8.167],[1751501400000,8.165],[1751501700000,8.17],[1751502300000,8.169],[1751502600000,8.163],[1751502900000,8.158],[1751503200000,8.159],[1751503500000,8.158],[1751504400000,8.16],[1751504700000,8.163],[1751505600000,8.159],[1751505900000,8.16],[1751506200000,8.161],[1751506500000,8.16],[1751506800000,8.161],[1751507100000,8.155],[1751508000000,8.157],[1751508300000,8.158],[1751508600000,8.157],[1751508900000,8.158],[1751510700000,8.159],[1751511000000,8.156],[1751511900000,8.157],[1751512200000,8.156],[1751512500000,8.161],[1751513100000,8.162],[1751513400000,8.16],[1751513700000,8.162],[1751514000000,8.161],[1751514600000,8.164],[1751515500000,8.163],[1751515800000,8.165],[1751516100000,8.166],[1751516700000,8.167],[1751517000000,8.164],[1751517300000,8.163],[1751517900000,8.16],[1751518200000,8.159],[1751518800000,8.162],[1751519400000,8.161],[1751519700000,8.165],[1751520000000,8.16],[1751520300000,8.162],[1751520600000,8.171],[1751520900000,8.172],[1751521200000,8.17],[1751521500000,8.169],[1751521800000,8.17],[1751522100000,8.172],[1751522400000,8.18],[1751522700000,8.178],[1751523000000,8.183],[1751523300000,8.179],[1751523600000,8.178],[1751523900000,8.181],[1751524200000,8.18],[1751524500000,8.185],[1751524800000,8.188],[1751525100000,8.194],[1751525400000,8.192],[1751525700000,8.191],[1751526000000,8.188],[1751526300000,8.195],[1751526900000,8.193],[1751527200000,8.195],[1751527500000,8.193],[1751527800000,8.192],[1751528100000,8.194],[1751528700000,8.2],[1751529000000,8.206],[1751529300000,8.21],[1751529600000,8.208],[1751529900000,8.21],[1751530500000,8.215],[1751530800000,8.213],[1751531400000,8.212],[1751531700000,8.214],[1751532000000,8.211],[1751532300000,8.213],[1751532600000,8.212],[1751532900000,8.209],[1751533500000,8.211],[1751533800000,8.21],[1751534100000,8.211],[1751534400000,8.21],[1751534700000,8.211],[1751535000000,8.213],[1751535900000,8.208],[1751536200000,8.209],[1751536800000,8.207],[1751537400000,8.204],[1751537700000,8.205],[1751538000000,8.204],[1751538300000,8.201],[1751538600000,8.203],[1751538900000,8.201],[1751539200000,8.203],[1751539800000,8.207]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502300000,""],[1751502600000,""],[1751502900000,8.165],[1751503200000,8.1638],[1751503500000,8.1614],[1751504400000,8.1596],[1751504700000,8.1596],[1751505600000,8.1598],[1751505900000,8.16],[1751506200000,8.1606],[1751506500000,8.1606],[1751506800000,8.1602],[1751507100000,8.1594],[1751508000000,8.1588],[1751508300000,8.1582],[1751508600000,8.1576],[1751508900000,8.157],[1751510700000,8.1578],[1751511000000,8.1576],[1751511900000,8.1574],[1751512200000,8.1572],[1751512500000,8.1578],[1751513100000,8.1584],[1751513400000,8.1592],[1751513700000,8.1602],[1751514000000,8.1612],[1751514600000,8.1618],[1751515500000,8.162],[1751515800000,8.163],[1751516100000,8.1638],[1751516700000,8.165],[1751517000000,8.165],[1751517300000,8.165],[1751517900000,8.164],[1751518200000,8.1626],[1751518800000,8.1616],[1751519400000,8.161],[1751519700000,8.1614],[1751520000000,8.1614],[1751520300000,8.162],[1751520600000,8.1638],[1751520900000,8.166],[1751521200000,8.167],[1751521500000,8.1688],[1751521800000,8.1704],[1751522100000,8.1706],[1751522400000,8.1722],[1751522700000,8.1738],[1751523000000,8.1766],[1751523300000,8.1784],[1751523600000,8.1796],[1751523900000,8.1798],[1751524200000,8.1802],[1751524500000,8.1806],[1751524800000,8.1824],[1751525100000,8.1856],[1751525400000,8.1878],[1751525700000,8.19],[1751526000000,8.1906],[1751526300000,8.192],[1751526900000,8.1918],[1751527200000,8.1924],[1751527500000,8.1928],[1751527800000,8.1936],[1751528100000,8.1934],[1751528700000,8.1948],[1751529000000,8.197],[1751529300000,8.2004],[1751529600000,8.2036],[1751529900000,8.2068],[1751530500000,8.2098],[1751530800000,8.2112],[1751531400000,8.2116],[1751531700000,8.2128],[1751532000000,8.213],[1751532300000,8.2126],[1751532600000,8.2124],[1751532900000,8.2118],[1751533500000,8.2112],[1751533800000,8.211],[1751534100000,8.2106],[1751534400000,8.2102],[1751534700000,8.2106],[1751535000000,8.211],[1751535900000,8.2106],[1751536200000,8.2102],[1751536800000,8.2096],[1751537400000,8.2082],[1751537700000,8.2066],[1751538000000,8.2058],[1751538300000,8.2042],[1751538600000,8.2034],[1751538900000,8.2028],[1751539200000,8.2024],[1751539800000,8.203]],"move25":[[1751513100000,8.16008],[1751513400000,8.15988],[1751513700000,8.15956],[1751514000000,8.15924],[1751514600000,8.15928],[1751515500000,8.15948],[1751515800000,8.15972],[1751516100000,8.16004],[1751516700000,8.16032],[1751517000000,8.16036],[1751517300000,8.16052],[1751517900000,8.16052],[1751518200000,8.16044],[1751518800000,8.16052],[1751519400000,8.16052],[1751519700000,8.16092],[1751520000000,8.16104],[1751520300000,8.1612],[1751520600000,8.16176],[1751520900000,8.16232],[1751521200000,8.16276],[1751521500000,8.16328],[1751521800000,8.1638],[1751522100000,8.16444],[1751522400000,8.1652],[1751522700000,8.16584],[1751523000000,8.16676],[1751523300000,8.16744],[1751523600000,8.16812],[1751523900000,8.1688],[1751524200000,8.16948],[1751524500000,8.17028],[1751524800000,8.17116],[1751525100000,8.17224],[1751525400000,8.17336],[1751525700000,8.17448],[1751526000000,8.1756],[1751526300000,8.17704],[1751526900000,8.17828],[1751527200000,8.17964],[1751527500000,8.18076],[1751527800000,8.18204],[1751528100000,8.18332],[1751528700000,8.18448],[1751529000000,8.18584],[1751529300000,8.18744],[1751529600000,8.189],[1751529900000,8.1906],[1751530500000,8.19232],[1751530800000,8.19364],[1751531400000,8.195],[1751531700000,8.19624],[1751532000000,8.19752],[1751532300000,8.19892],[1751532600000,8.20016],[1751532900000,8.20132],[1751533500000,8.20236],[1751533800000,8.20324],[1751534100000,8.20392],[1751534400000,8.20464],[1751534700000,8.20544],[1751535000000,8.20644],[1751535900000,8.20696],[1751536200000,8.2076],[1751536800000,8.20808],[1751537400000,8.20852],[1751537700000,8.20904],[1751538000000,8.20944],[1751538300000,8.20948],[1751538600000,8.20936],[1751538900000,8.209],[1751539200000,8.2088],[1751539800000,8.20868]]},"USDJPY=X":{"stocks":[[1751500800000,143.512],[1751501100000,143.507],[1751501400000,143.607],[1751501700000,143.57],[1751502000000,143.516],[1751502300000,143.519],[1751502600000,143.501],[1751502900000,143.533],[1751503200000,143.486],[1751503500000,143.511],[1751503800000,143.514],[1751504100000,143.548],[1751504400000,143.578],[1751504700000,143.59],[1751505000000,143.624],[1751505300000,143.586],[1751505600000,143.579],[1751505900000,143.546],[1751506200000,143.535],[1751506500000,143.555],[1751506800000,143.513],[1751507100000,143.492],[1751507400000,143.514],[1751507700000,143.545],[1751508000000,143.554],[1751508300000,143.569],[1751508600000,143.632],[1751508900000,143.673],[1751509200000,143.678],[1751509500000,143.742],[1751509800000,143.728],[1751510100000,143.687],[1751510400000,143.675],[1751510700000,143.692],[1751511000000,143.679],[1751511300000,143.676],[1751511600000,143.679],[1751511900000,143.688],[1751512200000,143.696],[1751512800000,143.694],[1751513100000,143.74],[1751513400000,143.768],[1751513700000,143.743],[1751514000000,143.799],[1751514300000,143.804],[1751514600000,143.824],[1751514900000,143.854],[1751515200000,143.851],[1751515500000,143.817],[1751515800000,143.813],[1751516100000,143.8],[1751516400000,143.781],[1751516700000,143.779],[1751517000000,143.78],[1751517300000,143.814],[1751517600000,143.78],[1751517900000,143.833],[1751518200000,143.804],[1751518500000,143.84],[1751518800000,143.836],[1751519100000,143.843],[1751519400000,143.855],[1751519700000,143.908],[1751520000000,143.901],[1751520300000,143.911],[1751520600000,143.885],[1751520900000,143.874],[1751521200000,143.868],[1751521500000,143.863],[1751521800000,143.813],[1751522100000,143.781],[1751522400000,143.86],[1751522700000,143.787],[1751523000000,143.775],[1751523300000,143.827],[1751523600000,143.809],[1751523900000,143.851],[1751524200000,143.875],[1751524500000,143.905],[1751524800000,143.891],[1751525100000,143.894],[1751525400000,143.852],[1751525700000,143.811],[1751526000000,143.771],[1751526300000,143.77],[1751526600000,143.797],[1751526900000,143.781],[1751527200000,143.76],[1751527500000,143.729],[1751527800000,143.694],[1751528100000,143.711],[1751528400000,143.794],[1751528700000,143.803],[1751529000000,143.844],[1751529300000,143.872],[1751529600000,143.886],[1751530200000,143.834],[1751530500000,143.843],[1751530800000,143.784],[1751531100000,143.833],[1751531400000,143.846],[1751531700000,143.831],[1751532000000,143.827],[1751532300000,143.818],[1751532600000,143.805],[1751532900000,143.822],[1751533200000,143.882],[1751533500000,143.852],[1751533800000,143.844],[1751534100000,143.866],[1751534400000,143.849],[1751534700000,143.862],[1751535000000,143.873],[1751535300000,143.871],[1751535600000,143.88],[1751535900000,143.862],[1751536200000,143.865],[1751536500000,143.855],[1751536800000,143.851],[1751537100000,143.765],[1751537400000,143.793],[1751537700000,143.818],[1751538000000,143.775],[1751538300000,143.753],[1751538600000,143.764],[1751538900000,143.74],[1751539200000,143.777],[1751539500000,143.807],[1751539800000,143.802]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,143.5426],[1751502900000,143.5278],[1751503200000,143.511],[1751503500000,143.51],[1751503800000,143.509],[1751504100000,143.5184],[1751504400000,143.5274],[1751504700000,143.5482],[1751505000000,143.5708],[1751505300000,143.5852],[1751505600000,143.5914],[1751505900000,143.585],[1751506200000,143.574],[1751506500000,143.5602],[1751506800000,143.5456],[1751507100000,143.5282],[1751507400000,143.5218],[1751507700000,143.5238],[1751508000000,143.5236],[1751508300000,143.5348],[1751508600000,143.5628],[1751508900000,143.5946],[1751509200000,143.6212],[1751509500000,143.6588],[1751509800000,143.6906],[1751510100000,143.7016],[1751510400000,143.702],[1751510700000,143.7048],[1751511000000,143.6922],[1751511300000,143.6818],[1751511600000,143.6802],[1751511900000,143.6828],[1751512200000,143.6836],[1751512800000,143.6866],[1751513100000,143.6994],[1751513400000,143.7172],[1751513700000,143.7282],[1751514000000,143.7488],[1751514300000,143.7708],[1751514600000,143.7876],[1751514900000,143.8048],[1751515200000,143.8264],[1751515500000,143.83],[1751515800000,143.8318],[1751516100000,143.827],[1751516400000,143.8124],[1751516700000,143.798],[1751517000000,143.7906],[1751517300000,143.7908],[1751517600000,143.7868],[1751517900000,143.7972],[1751518200000,143.8022],[1751518500000,143.8142],[1751518800000,143.8186],[1751519100000,143.8312],[1751519400000,143.8356],[1751519700000,143.8564],[1751520000000,143.8686],[1751520300000,143.8836],[1751520600000,143.892],[1751520900000,143.8958],[1751521200000,143.8878],[1751521500000,143.8802],[1751521800000,143.8606],[1751522100000,143.8398],[1751522400000,143.837],[1751522700000,143.8208],[1751523000000,143.8032],[1751523300000,143.806],[1751523600000,143.8116],[1751523900000,143.8098],[1751524200000,143.8274],[1751524500000,143.8534],[1751524800000,143.8662],[1751525100000,143.8832],[1751525400000,143.8834],[1751525700000,143.8706],[1751526000000,143.8438],[1751526300000,143.8196],[1751526600000,143.8002],[1751526900000,143.786],[1751527200000,143.7758],[1751527500000,143.7674],[1751527800000,143.7522],[1751528100000,143.735],[1751528400000,143.7376],[1751528700000,143.7462],[1751529000000,143.7692],[1751529300000,143.8048],[1751529600000,143.8398],[1751530200000,143.8478],[1751530500000,143.8558],[1751530800000,143.8438],[1751531100000,143.836],[1751531400000,143.828],[1751531700000,143.8274],[1751532000000,143.8242],[1751532300000,143.831],[1751532600000,143.8254],[1751532900000,143.8206],[1751533200000,143.8308],[1751533500000,143.8358],[1751533800000,143.841],[1751534100000,143.8532],[1751534400000,143.8586],[1751534700000,143.8546],[1751535000000,143.8588],[1751535300000,143.8642],[1751535600000,143.867],[1751535900000,143.8696],[1751536200000,143.8702],[1751536500000,143.8666],[1751536800000,143.8626],[1751537100000,143.8396],[1751537400000,143.8258],[1751537700000,143.8164],[1751538000000,143.8004],[1751538300000,143.7808],[1751538600000,143.7806],[1751538900000,143.77],[1751539200000,143.7618],[1751539500000,143.7682],[1751539800000,143.778]],"move25":[[1751508600000,143.54868],[1751508900000,143.55132],[1751509200000,143.55564],[1751509500000,143.56468],[1751509800000,143.57304],[1751510100000,143.58048],[1751510400000,143.58616],[1751510700000,143.5944],[1751511000000,143.60112],[1751511300000,143.6076],[1751511600000,143.61284],[1751511900000,143.61724],[1751512200000,143.62148],[1751512800000,143.62428],[1751513100000,143.63044],[1751513400000,143.638],[1751513700000,143.64588],[1751514000000,143.65644],[1751514300000,143.6664],[1751514600000,143.67884],[1751514900000,143.69332],[1751515200000,143.7068],[1751515500000,143.71768],[1751515800000,143.72804],[1751516100000,143.73728],[1751516400000,143.74324],[1751516700000,143.74748],[1751517000000,143.75156],[1751517300000,143.75444],[1751517600000,143.75652],[1751517900000,143.76236],[1751518200000,143.76752],[1751518500000,143.77344],[1751518800000,143.77972],[1751519100000,143.7864],[1751519400000,143.79344],[1751519700000,143.80224],[1751520000000,143.81044],[1751520300000,143.81912],[1751520600000,143.82492],[1751520900000,143.82916],[1751521200000,143.83416],[1751521500000,143.83672],[1751521800000,143.83708],[1751522100000,143.83536],[1751522400000,143.8356],[1751522700000,143.83304],[1751523000000,143.83136],[1751523300000,143.83192],[1751523600000,143.83228],[1751523900000,143.83508],[1751524200000,143.83892],[1751524500000,143.84392],[1751524800000,143.847],[1751525100000,143.85156],[1751525400000,143.85232],[1751525700000,143.8526],[1751526000000,143.84984],[1751526300000,143.8472],[1751526600000,143.84536],[1751526900000,143.8424],[1751527200000,143.83648],[1751527500000,143.8296],[1751527800000,143.82092],[1751528100000,143.81396],[1751528400000,143.81076],[1751528700000,143.80816],[1751529000000,143.8074],[1751529300000,143.80976],[1751529600000,143.81396],[1751530200000,143.81292],[1751530500000,143.81516],[1751530800000,143.81552],[1751531100000,143.81576],[1751531400000,143.81724],[1751531700000,143.81644],[1751532000000,143.81452],[1751532300000,143.81104],[1751532600000,143.8076],[1751532900000,143.80472],[1751533200000,143.80592],[1751533500000,143.80756],[1751533800000,143.81048],[1751534100000,143.81432],[1751534400000,143.8164],[1751534700000,143.81964],[1751535000000,143.82416],[1751535300000,143.82984],[1751535600000,143.83728],[1751535900000,143.84332],[1751536200000,143.84616],[1751536500000,143.84824],[1751536800000,143.84852],[1751537100000,143.84424],[1751537400000,143.84052],[1751537700000,143.83988],[1751538000000,143.83716],[1751538300000,143.83592],[1751538600000,143.83316],[1751538900000,143.82892],[1751539200000,143.82676],[1751539500000,143.82596],[1751539800000,143.82532]]},"EURJPY=X":{"stocks":[[1751500800000,169.359],[1751501100000,169.342],[1751501400000,169.405],[1751501700000,169.431],[1751502000000,169.418],[1751502300000,169.428],[1751502600000,169.382],[1751502900000,169.389],[1751503200000,169.373],[1751503500000,169.452],[1751503800000,169.442],[1751504100000,169.513],[1751504400000,169.522],[1751504700000,169.564],[1751505000000,169.577],[1751505300000,169.57],[1751505600000,169.55],[1751505900000,169.529],[1751506200000,169.517],[1751506500000,169.524],[1751506800000,169.467],[1751507100000,169.433],[1751507400000,169.459],[1751507700000,169.45],[1751508000000,169.449],[1751508300000,169.459],[1751508600000,169.46],[1751508900000,169.475],[1751509200000,169.481],[1751509500000,169.556],[1751509800000,169.527],[1751510100000,169.509],[1751510400000,169.508],[1751510700000,169.536],[1751511000000,169.516],[1751511300000,169.52],[1751511600000,169.497],[1751511900000,169.518],[1751512200000,169.521],[1751512500000,169.529],[1751512800000,169.545],[1751513100000,169.549],[1751513400000,169.571],[1751514000000,169.579],[1751514300000,169.597],[1751514600000,169.6],[1751514900000,169.614],[1751515200000,169.616],[1751515500000,169.558],[1751515800000,169.574],[1751516100000,169.548],[1751516400000,169.535],[1751516700000,169.544],[1751517000000,169.515],[1751517300000,169.513],[1751517600000,169.526],[1751517900000,169.572],[1751518200000,169.538],[1751518500000,169.547],[1751518800000,169.58],[1751519100000,169.588],[1751519400000,169.606],[1751519700000,169.653],[1751520000000,169.657],[1751520300000,169.656],[1751520600000,169.618],[1751520900000,169.611],[1751521200000,169.605],[1751521500000,169.63],[1751521800000,169.601],[1751522100000,169.595],[1751522400000,169.691],[1751522700000,169.655],[1751523000000,169.673],[1751523300000,169.675],[1751523600000,169.667],[1751523900000,169.658],[1751524200000,169.723],[1751524500000,169.707],[1751524800000,169.725],[1751525100000,169.731],[1751525400000,169.696],[1751525700000,169.687],[1751526000000,169.68],[1751526300000,169.626],[1751526600000,169.629],[1751526900000,169.63],[1751527200000,169.621],[1751527500000,169.641],[1751527800000,169.661],[1751528100000,169.707],[1751528400000,169.751],[1751528700000,169.782],[1751529000000,169.766],[1751529300000,169.822],[1751529600000,169.792],[1751529900000,169.834],[1751530200000,169.826],[1751530500000,169.818],[1751530800000,169.766],[1751531100000,169.741],[1751531400000,169.717],[1751531700000,169.741],[1751532000000,169.708],[1751532300000,169.684],[1751532600000,169.667],[1751532900000,169.701],[1751533200000,169.719],[1751533500000,169.691],[1751533800000,169.637],[1751534100000,169.647],[1751534400000,169.666],[1751534700000,169.615],[1751535000000,169.633],[1751535300000,169.61],[1751535600000,169.608],[1751535900000,169.607],[1751536200000,169.625],[1751536500000,169.612],[1751536800000,169.638],[1751537100000,169.533],[1751537400000,169.545],[1751538000000,169.558],[1751538300000,169.565],[1751538600000,169.583],[1751538900000,169.599],[1751539200000,169.583],[1751539500000,169.656],[1751539800000,169.667]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,169.4128],[1751502900000,169.4096],[1751503200000,169.398],[1751503500000,169.4048],[1751503800000,169.4076],[1751504100000,169.4338],[1751504400000,169.4604],[1751504700000,169.4986],[1751505000000,169.5236],[1751505300000,169.5492],[1751505600000,169.5566],[1751505900000,169.558],[1751506200000,169.5486],[1751506500000,169.538],[1751506800000,169.5174],[1751507100000,169.494],[1751507400000,169.48],[1751507700000,169.4666],[1751508000000,169.4516],[1751508300000,169.45],[1751508600000,169.4554],[1751508900000,169.4586],[1751509200000,169.4648],[1751509500000,169.4862],[1751509800000,169.4998],[1751510100000,169.5096],[1751510400000,169.5162],[1751510700000,169.5272],[1751511000000,169.5192],[1751511300000,169.5178],[1751511600000,169.5154],[1751511900000,169.5174],[1751512200000,169.5144],[1751512500000,169.517],[1751512800000,169.522],[1751513100000,169.5324],[1751513400000,169.543],[1751514000000,169.5546],[1751514300000,169.5682],[1751514600000,169.5792],[1751514900000,169.5922],[1751515200000,169.6012],[1751515500000,169.597],[1751515800000,169.5924],[1751516100000,169.582],[1751516400000,169.5662],[1751516700000,169.5518],[1751517000000,169.5432],[1751517300000,169.531],[1751517600000,169.5266],[1751517900000,169.534],[1751518200000,169.5328],[1751518500000,169.5392],[1751518800000,169.5526],[1751519100000,169.565],[1751519400000,169.5718],[1751519700000,169.5948],[1751520000000,169.6168],[1751520300000,169.632],[1751520600000,169.638],[1751520900000,169.639],[1751521200000,169.6294],[1751521500000,169.624],[1751521800000,169.613],[1751522100000,169.6084],[1751522400000,169.6244],[1751522700000,169.6344],[1751523000000,169.643],[1751523300000,169.6578],[1751523600000,169.6722],[1751523900000,169.6656],[1751524200000,169.6792],[1751524500000,169.686],[1751524800000,169.696],[1751525100000,169.7088],[1751525400000,169.7164],[1751525700000,169.7092],[1751526000000,169.7038],[1751526300000,169.684],[1751526600000,169.6636],[1751526900000,169.6504],[1751527200000,169.6372],[1751527500000,169.6294],[1751527800000,169.6364],[1751528100000,169.652],[1751528400000,169.6762],[1751528700000,169.7084],[1751529000000,169.7334],[1751529300000,169.7656],[1751529600000,169.7826],[1751529900000,169.7992],[1751530200000,169.808],[1751530500000,169.8184],[1751530800000,169.8072],[1751531100000,169.797],[1751531400000,169.7736],[1751531700000,169.7566],[1751532000000,169.7346],[1751532300000,169.7182],[1751532600000,169.7034],[1751532900000,169.7002],[1751533200000,169.6958],[1751533500000,169.6924],[1751533800000,169.683],[1751534100000,169.679],[1751534400000,169.672],[1751534700000,169.6512],[1751535000000,169.6396],[1751535300000,169.6342],[1751535600000,169.6264],[1751535900000,169.6146],[1751536200000,169.6166],[1751536500000,169.6124],[1751536800000,169.618],[1751537100000,169.603],[1751537400000,169.5906],[1751538000000,169.5772],[1751538300000,169.5678],[1751538600000,169.5568],[1751538900000,169.57],[1751539200000,169.5776],[1751539500000,169.5972],[1751539800000,169.6176]],"move25":[[1751508600000,169.47052],[1751508900000,169.47332],[1751509200000,169.47532],[1751509500000,169.48084],[1751509800000,169.4848],[1751510100000,169.48988],[1751510400000,169.49464],[1751510700000,169.50116],[1751511000000,169.50372],[1751511300000,169.50684],[1751511600000,169.5062],[1751511900000,169.50604],[1751512200000,169.50432],[1751512500000,169.5024],[1751512800000,169.5014],[1751513100000,169.50136],[1751513400000,169.50304],[1751514000000,169.50552],[1751514300000,169.50844],[1751514600000,169.51376],[1751514900000,169.521],[1751515200000,169.52728],[1751515500000,169.5316],[1751515800000,169.5366],[1751516100000,169.54016],[1751516400000,169.54316],[1751516700000,169.54592],[1751517000000,169.54728],[1751517300000,169.54556],[1751517600000,169.54552],[1751517900000,169.54804],[1751518200000,169.54924],[1751518500000,169.54968],[1751518800000,169.55224],[1751519100000,169.55496],[1751519400000,169.55932],[1751519700000,169.56472],[1751520000000,169.57016],[1751520300000,169.57524],[1751520600000,169.57816],[1751520900000,169.58064],[1751521200000,169.582],[1751521500000,169.58404],[1751521800000,169.5842],[1751522100000,169.584],[1751522400000,169.58708],[1751522700000,169.58864],[1751523000000,169.59324],[1751523300000,169.59728],[1751523600000,169.60204],[1751523900000,169.60696],[1751524200000,169.61412],[1751524500000,169.6218],[1751524800000,169.63028],[1751525100000,169.63848],[1751525400000,169.64344],[1751525700000,169.6494],[1751526000000,169.65472],[1751526300000,169.65656],[1751526600000,169.6582],[1751526900000,169.65916],[1751527200000,169.65788],[1751527500000,169.65724],[1751527800000,169.65744],[1751528100000,169.661],[1751528400000,169.6666],[1751528700000,169.67368],[1751529000000,169.67912],[1751529300000,169.68796],[1751529600000,169.69584],[1751529900000,169.70156],[1751530200000,169.7084],[1751530500000,169.7142],[1751530800000,169.71784],[1751531100000,169.7208],[1751531400000,169.72316],[1751531700000,169.72388],[1751532000000,169.72392],[1751532300000,169.72228],[1751532600000,169.71972],[1751532900000,169.71992],[1751533200000,169.7212],[1751533500000,169.72164],[1751533800000,169.72208],[1751534100000,169.7228],[1751534400000,169.72424],[1751534700000,169.724],[1751535000000,169.72368],[1751535300000,169.72164],[1751535600000,169.71768],[1751535900000,169.71192],[1751536200000,169.70564],[1751536500000,169.69948],[1751536800000,169.69212],[1751537100000,169.68176],[1751537400000,169.6702],[1751538000000,169.65948],[1751538300000,169.64936],[1751538600000,169.64204],[1751538900000,169.63636],[1751539200000,169.631],[1751539500000,169.6276],[1751539800000,169.62596]]},"EURUSD=X":{"stocks":[[1751500800000,1.1798],[1751501100000,1.18024],[1751501400000,1.17983],[1751501700000,1.17986],[1751502000000,1.1806],[1751502300000,1.18059],[1751502600000,1.18018],[1751502900000,1.18025],[1751503200000,1.18033],[1751503500000,1.18046],[1751503800000,1.1806],[1751504100000,1.18064],[1751504400000,1.18058],[1751504700000,1.18073],[1751505000000,1.18069],[1751505300000,1.18087],[1751505600000,1.18097],[1751505900000,1.18092],[1751506200000,1.18091],[1751506500000,1.18075],[1751506800000,1.18084],[1751507100000,1.18072],[1751507400000,1.18081],[1751507700000,1.18047],[1751508000000,1.18044],[1751508300000,1.18033],[1751508600000,1.18008],[1751508900000,1.17962],[1751509200000,1.17966],[1751509500000,1.17965],[1751509800000,1.17952],[1751510100000,1.17965],[1751510400000,1.17986],[1751510700000,1.17985],[1751511000000,1.17989],[1751511300000,1.17986],[1751511600000,1.17985],[1751511900000,1.17978],[1751512200000,1.1796],[1751512500000,1.17959],[1751512800000,1.17989],[1751513100000,1.17958],[1751513400000,1.17951],[1751513700000,1.17953],[1751514000000,1.17936],[1751514300000,1.1793],[1751514600000,1.17936],[1751514900000,1.179],[1751515200000,1.17912],[1751515500000,1.179],[1751515800000,1.17911],[1751516100000,1.17915],[1751516400000,1.17916],[1751516700000,1.17923],[1751517000000,1.17907],[1751517600000,1.17905],[1751517900000,1.17904],[1751518200000,1.17893],[1751518500000,1.17897],[1751518800000,1.17877],[1751519100000,1.17896],[1751519400000,1.17906],[1751519700000,1.17883],[1751520000000,1.17884],[1751520300000,1.17882],[1751520600000,1.17885],[1751520900000,1.17892],[1751521200000,1.17885],[1751521500000,1.17886],[1751521800000,1.17929],[1751522100000,1.17941],[1751522700000,1.17964],[1751523000000,1.18013],[1751523300000,1.1797],[1751523900000,1.17945],[1751524200000,1.17968],[1751524500000,1.1792],[1751524800000,1.17965],[1751525100000,1.17961],[1751525400000,1.17968],[1751525700000,1.17981],[1751526000000,1.18019],[1751526300000,1.17991],[1751526600000,1.17964],[1751526900000,1.17981],[1751527200000,1.1799],[1751527500000,1.18035],[1751527800000,1.18052],[1751528100000,1.18066],[1751528400000,1.18067],[1751528700000,1.18076],[1751529000000,1.18023],[1751529300000,1.18038],[1751529600000,1.18014],[1751529900000,1.18042],[1751530200000,1.18068],[1751530500000,1.18071],[1751530800000,1.18066],[1751531100000,1.18041],[1751531400000,1.17978],[1751531700000,1.18009],[1751532000000,1.1798],[1751532300000,1.17984],[1751532600000,1.17996],[1751532900000,1.17998],[1751533200000,1.17994],[1751533500000,1.17931],[1751533800000,1.17923],[1751534100000,1.17909],[1751534400000,1.17904],[1751534700000,1.17912],[1751535000000,1.17907],[1751535300000,1.17889],[1751535600000,1.1789],[1751535900000,1.17898],[1751536200000,1.17901],[1751536500000,1.17889],[1751536800000,1.17923],[1751537100000,1.1792],[1751537400000,1.17912],[1751537700000,1.17891],[1751538000000,1.17924],[1751538300000,1.17936],[1751538600000,1.17937],[1751538900000,1.17958],[1751539200000,1.17988],[1751539500000,1.17978],[1751539800000,1.17997]],"move5":[[1751500800000,""],[1751501100000,""],[1751501400000,""],[1751501700000,""],[1751502000000,""],[1751502300000,""],[1751502600000,1.180212],[1751502900000,1.180296],[1751503200000,1.18039],[1751503500000,1.180362],[1751503800000,1.180364],[1751504100000,1.180456],[1751504400000,1.180522],[1751504700000,1.180602],[1751505000000,1.180648],[1751505300000,1.180702],[1751505600000,1.180768],[1751505900000,1.180836],[1751506200000,1.180872],[1751506500000,1.180884],[1751506800000,1.180878],[1751507100000,1.180828],[1751507400000,1.180806],[1751507700000,1.180718],[1751508000000,1.180656],[1751508300000,1.180554],[1751508600000,1.180426],[1751508900000,1.180188],[1751509200000,1.180026],[1751509500000,1.179868],[1751509800000,1.179706],[1751510100000,1.17962],[1751510400000,1.179668],[1751510700000,1.179706],[1751511000000,1.179754],[1751511300000,1.179822],[1751511600000,1.179862],[1751511900000,1.179846],[1751512200000,1.179796],[1751512500000,1.179736],[1751512800000,1.179742],[1751513100000,1.179688],[1751513400000,1.179634],[1751513700000,1.17962],[1751514000000,1.179574],[1751514300000,1.179456],[1751514600000,1.179412],[1751514900000,1.17931],[1751515200000,1.179228],[1751515500000,1.179156],[1751515800000,1.179118],[1751516100000,1.179076],[1751516400000,1.179108],[1751516700000,1.17913],[1751517000000,1.179144],[1751517600000,1.179132],[1751517900000,1.17911],[1751518200000,1.179064],[1751518500000,1.179012],[1751518800000,1.178952],[1751519100000,1.178934],[1751519400000,1.178938],[1751519700000,1.178918],[1751520000000,1.178892],[1751520300000,1.178902],[1751520600000,1.17888],[1751520900000,1.178852],[1751521200000,1.178856],[1751521500000,1.17886],[1751521800000,1.178954],[1751522100000,1.179066],[1751522700000,1.17921],[1751523000000,1.179466],[1751523300000,1.179634],[1751523900000,1.179666],[1751524200000,1.17972],[1751524500000,1.179632],[1751524800000,1.179536],[1751525100000,1.179518],[1751525400000,1.179564],[1751525700000,1.17959],[1751526000000,1.179788],[1751526300000,1.17984],[1751526600000,1.179846],[1751526900000,1.179872],[1751527200000,1.17989],[1751527500000,1.179922],[1751527800000,1.180044],[1751528100000,1.180248],[1751528400000,1.18042],[1751528700000,1.180592],[1751529000000,1.180568],[1751529300000,1.18054],[1751529600000,1.180436],[1751529900000,1.180386],[1751530200000,1.18037],[1751530500000,1.180466],[1751530800000,1.180522],[1751531100000,1.180576],[1751531400000,1.180448],[1751531700000,1.18033],[1751532000000,1.180148],[1751532300000,1.179984],[1751532600000,1.179894],[1751532900000,1.179934],[1751533200000,1.179904],[1751533500000,1.179806],[1751533800000,1.179684],[1751534100000,1.17951],[1751534400000,1.179322],[1751534700000,1.179158],[1751535000000,1.17911],[1751535300000,1.179042],[1751535600000,1.179004],[1751535900000,1.178992],[1751536200000,1.17897],[1751536500000,1.178934],[1751536800000,1.179002],[1751537100000,1.179062],[1751537400000,1.17909],[1751537700000,1.17907],[1751538000000,1.17914],[1751538300000,1.179166],[1751538600000,1.1792],[1751538900000,1.179292],[1751539200000,1.179486],[1751539500000,1.179594],[1751539800000,1.179716]],"move25":[[1751508600000,1.180538],[1751508900000,1.1805296],[1751509200000,1.1805216],[1751509500000,1.1804836],[1751509800000,1.1804408],[1751510100000,1.1804196],[1751510400000,1.180404],[1751510700000,1.1803848],[1751511000000,1.180362],[1751511300000,1.1803324],[1751511600000,1.1803008],[1751511900000,1.1802688],[1751512200000,1.1802236],[1751512500000,1.1801796],[1751512800000,1.1801404],[1751513100000,1.1800848],[1751513400000,1.1800284],[1751513700000,1.1799732],[1751514000000,1.1799176],[1751514300000,1.179856],[1751514600000,1.1798016],[1751514900000,1.1797292],[1751515200000,1.1796752],[1751515500000,1.1796176],[1751515800000,1.1795688],[1751516100000,1.1795316],[1751516400000,1.1795132],[1751516700000,1.179496],[1751517000000,1.1794728],[1751517600000,1.179454],[1751517900000,1.1794296],[1751518200000,1.1793924],[1751518500000,1.1793572],[1751518800000,1.1793124],[1751519100000,1.1792764],[1751519400000,1.1792448],[1751519700000,1.1792068],[1751520000000,1.1791764],[1751520300000,1.1791456],[1751520600000,1.179104],[1751520900000,1.1790776],[1751521200000,1.1790512],[1751521500000,1.1790244],[1751521800000,1.1790216],[1751522100000,1.179026],[1751522700000,1.1790372],[1751523000000,1.1790824],[1751523300000,1.1791056],[1751523900000,1.1791236],[1751524200000,1.1791464],[1751524500000,1.1791484],[1751524800000,1.179168],[1751525100000,1.1791832],[1751525400000,1.1792076],[1751525700000,1.179238],[1751526000000,1.179284],[1751526300000,1.1793232],[1751526600000,1.17935],[1751526900000,1.1793916],[1751527200000,1.1794292],[1751527500000,1.1794808],[1751527800000,1.1795484],[1751528100000,1.1796212],[1751528400000,1.1796952],[1751528700000,1.1797716],[1751529000000,1.179824],[1751529300000,1.1798852],[1751529600000,1.1799364],[1751529900000,1.1799816],[1751530200000,1.1800324],[1751530500000,1.1800752],[1751530800000,1.1800964],[1751531100000,1.1801248],[1751531400000,1.180138],[1751531700000,1.1801544],[1751532000000,1.1801784],[1751532300000,1.180186],[1751532600000,1.1802],[1751532900000,1.180212],[1751533200000,1.1802172],[1751533500000,1.180182],[1751533800000,1.1801548],[1751534100000,1.1801328],[1751534400000,1.180102],[1751534700000,1.1800708],[1751535000000,1.1800196],[1751535300000,1.1799544],[1751535600000,1.179884],[1751535900000,1.1798164],[1751536200000,1.1797464],[1751536500000,1.1796928],[1751536800000,1.1796468],[1751537100000,1.1796092],[1751537400000,1.1795572],[1751537700000,1.1794864],[1751538000000,1.1794276],[1751538300000,1.1793756],[1751538600000,1.179334],[1751538900000,1.179326],[1751539200000,1.1793176],[1751539500000,1.1793168],[1751539800000,1.179322]]}};var exchangeChartDatas = {"ZARJPY=X":{"stocks":[[1656460800000,8.411],[1656547200000,8.334],[1656633600000,8.271],[1656892800000,8.311],[1656979200000,8.187],[1657065600000,8.091],[1657152000000,8.121],[1657238400000,8.063],[1657497600000,8.034],[1657584000000,8.026],[1657670400000,8.098],[1657756800000,8.101],[1657843200000,8.113],[1658102400000,8.067],[1658188800000,8.081],[1658275200000,8.066],[1658361600000,8.048],[1658448000000,8.078],[1658707200000,8.12],[1658793600000,8.099],[1658880000000,8.157],[1658966400000,8.116],[1659052800000,8.019],[1659312000000,7.962],[1659398400000,7.913],[1659484800000,7.963],[1659571200000,7.975],[1659657600000,8.041],[1659916800000,8.088],[1660003200000,8.13],[1660089600000,8.191],[1660176000000,8.177],[1660262400000,8.239],[1660521600000,8.098],[1660608000000,8.193],[1660694400000,8.099],[1660780800000,8.042],[1660867200000,8.044],[1661126400000,8.088],[1661212800000,8.039],[1661299200000,8.082],[1661385600000,8.153],[1661472000000,8.136],[1661731200000,8.219],[1661817600000,8.166],[1661904000000,8.127],[1661990400000,8.107],[1662076800000,8.099],[1662336000000,8.173],[1662422400000,8.263],[1662508800000,8.343],[1662595200000,8.211],[1662681600000,8.231],[1662940800000,8.33],[1663027200000,8.278],[1663113600000,8.167],[1663200000000,8.157],[1663286400000,8.114],[1663545600000,8.101],[1663632000000,8.101],[1663718400000,8.129],[1663804800000,8.085],[1663891200000,7.981],[1664150400000,7.993],[1664236800000,8.027],[1664323200000,8.081],[1664409600000,8.011],[1664496000000,8],[1664755200000,8.095],[1664841600000,8.153],[1664928000000,8.1],[1665014400000,8.058],[1665100800000,8.005],[1665360000000,8.044],[1665446400000,8.019],[1665532800000,8.008],[1665619200000,8.071],[1665705600000,8.099],[1665964800000,8.239],[1666051200000,8.251],[1666137600000,8.171],[1666224000000,8.196],[1666310400000,8.15],[1666569600000,8.08],[1666656000000,8.121],[1666742400000,8.146],[1666828800000,8.126],[1666915200000,8.12],[1667174400000,8.102],[1667260800000,8.112],[1667347200000,8.086],[1667433600000,8.054],[1667520000000,8.189],[1667779200000,8.265],[1667865600000,8.199],[1667952000000,8.221],[1668038400000,8.118],[1668124800000,8.043],[1668384000000,8.094],[1668470400000,8.017],[1668556800000,8.073],[1668643200000,8.076],[1668729600000,8.129],[1668988800000,8.191],[1669075200000,8.176],[1669161600000,8.195],[1669248000000,8.123],[1669334400000,8.13],[1669593600000,8.088],[1669680000000,8.157],[1669766400000,7.997],[1669852800000,7.671],[1669939200000,7.649],[1670198400000,7.817],[1670284800000,7.883],[1670371200000,7.933],[1670457600000,7.945],[1670544000000,7.858],[1670803200000,7.812],[1670889600000,7.842],[1670976000000,7.864],[1671062400000,7.857],[1671148800000,7.754],[1671408000000,7.881],[1671494400000,7.611],[1671580800000,7.695],[1671667200000,7.711],[1671753600000,7.804],[1672012800000,7.782],[1672099200000,7.743],[1672185600000,7.815],[1672272000000,7.846],[1672358400000,7.702],[1672617600000,7.678],[1672704000000,7.691],[1672790400000,7.819],[1672876800000,7.761],[1672963200000,7.72],[1673222400000,7.767],[1673308800000,7.758],[1673395200000,7.799],[1673481600000,7.723],[1673568000000,7.595],[1673827200000,7.519],[1673913600000,7.509],[1674000000000,7.508],[1674086400000,7.426],[1674172800000,7.568],[1674432000000,7.594],[1674518400000,7.568],[1674604800000,7.545],[1674691200000,7.553],[1674777600000,7.541],[1675036800000,7.5],[1675123200000,7.468],[1675209600000,7.548],[1675296000000,7.534],[1675382400000,7.503],[1675641600000,7.503],[1675728000000,7.463],[1675814400000,7.395],[1675900800000,7.395],[1675987200000,7.345],[1676246400000,7.405],[1676332800000,7.427],[1676419200000,7.419],[1676505600000,7.377],[1676592000000,7.429],[1676851200000,7.425],[1676937600000,7.376],[1677024000000,7.392],[1677110400000,7.382],[1677196800000,7.406],[1677456000000,7.396],[1677542400000,7.431],[1677628800000,7.512],[1677715200000,7.502],[1677801600000,7.482],[1678060800000,7.447],[1678147200000,7.372],[1678233600000,7.381],[1678320000000,7.334],[1678406400000,7.367],[1678665600000,7.303],[1678752000000,7.406],[1678838400000,7.219],[1678924800000,7.244],[1679011200000,7.153],[1679270400000,7.09],[1679356800000,7.131],[1679443200000,7.196],[1679529600000,7.216],[1679616000000,7.191],[1679875200000,7.162],[1679961600000,7.213],[1680048000000,7.323],[1680134400000,7.469],[1680220800000,7.457],[1680480000000,7.421],[1680566400000,7.328],[1680652800000,7.237],[1680739200000,7.201],[1680825600000,7.24],[1681084800000,7.219],[1681171200000,7.266],[1681257600000,7.214],[1681344000000,7.336],[1681430400000,7.382],[1681689600000,7.337],[1681776000000,7.373],[1681862400000,7.404],[1681948800000,7.426],[1682035200000,7.413],[1682294400000,7.379],[1682380800000,7.285],[1682467200000,7.266],[1682553600000,7.297],[1682640000000,7.439],[1682899200000,7.465],[1682985600000,7.378],[1683072000000,7.343],[1683158400000,7.33],[1683244800000,7.32],[1683504000000,7.37],[1683590400000,7.256],[1683676800000,7.103],[1683763200000,7.006],[1683849600000,7.018],[1684108800000,7.15],[1684195200000,7.143],[1684281600000,7.138],[1684368000000,7.165],[1684454400000,7.089],[1684713600000,7.194],[1684800000000,7.212],[1684886400000,7.224],[1684972800000,7.066],[1685059200000,7.143],[1685318400000,7.136],[1685404800000,7.096],[1685491200000,7.046],[1685577600000,7.063],[1685664000000,7.169],[1685923200000,7.225],[1686009600000,7.262],[1686096000000,7.327],[1686182400000,7.358],[1686268800000,7.441],[1686528000000,7.508],[1686614400000,7.517],[1686700800000,7.638],[1686787200000,7.689],[1686873600000,7.792],[1687132800000,7.799],[1687219200000,7.684],[1687305600000,7.728],[1687392000000,7.722],[1687478400000,7.664],[1687737600000,7.682],[1687824000000,7.76],[1687910400000,7.731],[1687996800000,7.713],[1688083200000,7.66],[1688342400000,7.699],[1688428800000,7.74],[1688515200000,7.683],[1688601600000,7.532],[1688688000000,7.524],[1688947200000,7.506],[1689033600000,7.575],[1689120000000,7.619],[1689206400000,7.684],[1689292800000,7.666],[1689552000000,7.688],[1689638400000,7.776],[1689724800000,7.809],[1689811200000,7.796],[1689897600000,7.882],[1690156800000,7.973],[1690243200000,8.022],[1690329600000,7.956],[1690416000000,7.786],[1690502400000,8.006],[1690761600000,7.957],[1690848000000,7.814],[1690934400000,7.756],[1691020800000,7.635],[1691107200000,7.67],[1691366400000,7.598],[1691452800000,7.561],[1691539200000,7.563],[1691625600000,7.676],[1691712000000,7.642],[1691971200000,7.617],[1692057600000,7.594],[1692144000000,7.623],[1692230400000,7.631],[1692316800000,7.648],[1692576000000,7.701],[1692662400000,7.745],[1692748800000,7.82],[1692835200000,7.752],[1692921600000,7.856],[1693180800000,7.872],[1693267200000,7.891],[1693353600000,7.806],[1693440000000,7.706],[1693526400000,7.757],[1693785600000,7.657],[1693872000000,7.688],[1693958400000,7.681],[1694044800000,7.681],[1694131200000,7.723],[1694390400000,7.758],[1694476800000,7.768],[1694563200000,7.824],[1694649600000,7.741],[1694736000000,7.787],[1694995200000,7.753],[1695081600000,7.76],[1696982400000,7.912],[1697068800000,7.864],[1697155200000,7.857],[1697414400000,7.958],[1697500800000,7.959],[1697587200000,7.888],[1697673600000,7.874],[1697760000000,7.874],[1698019200000,7.893],[1698105600000,7.869],[1698192000000,7.838],[1698278400000,7.932],[1698364800000,7.933],[1698624000000,7.906],[1698710400000,8.107],[1698796800000,8.131],[1698883200000,8.164],[1698969600000,8.176],[1699228800000,8.189],[1699315200000,8.19],[1699401600000,8.152],[1699488000000,8.101],[1699574400000,8.089],[1699833600000,8.1],[1699920000000,8.248],[1700006400000,8.311],[1700092800000,8.193],[1700179200000,8.155],[1700438400000,8.083],[1700524800000,7.946],[1700611200000,7.909],[1700697600000,7.941],[1700784000000,7.952],[1701043200000,7.951],[1701129600000,7.906],[1701216000000,7.841],[1701302400000,7.843],[1701388800000,7.868],[1701648000000,7.822],[1701734400000,7.754],[1701820800000,7.753],[1701907200000,7.64],[1701993600000,7.639],[1702252800000,7.653],[1702339200000,7.653],[1702425600000,7.647],[1702512000000,7.756],[1702598400000,7.77],[1702857600000,7.671],[1702944000000,7.84],[1703030400000,7.838],[1703116800000,7.735],[1703203200000,7.693],[1703462400000,7.687],[1703548800000,7.63],[1703635200000,7.673],[1703721600000,7.593],[1703808000000,7.699],[1704153600000,7.65],[1704240000000,7.639],[1704326400000,7.732],[1704412800000,7.734],[1704672000000,7.754],[1704758400000,7.738],[1704844800000,7.804],[1704931200000,7.768],[1705017600000,7.764],[1705276800000,7.801],[1705363200000,7.759],[1705449600000,7.745],[1705536000000,7.819],[1705622400000,7.776],[1705881600000,7.706],[1705968000000,7.781],[1706054400000,7.803],[1706140800000,7.817],[1706227200000,7.878],[1706486400000,7.835],[1706572800000,7.836],[1706659200000,7.857],[1706745600000,7.876],[1706832000000,7.843],[1707091200000,7.783],[1707177600000,7.846],[1707264000000,7.823],[1707350400000,7.862],[1707436800000,7.843],[1707696000000,7.875],[1707782400000,7.875],[1707868800000,7.896],[1707955200000,7.909],[1708041600000,7.954],[1708300800000,7.918],[1708387200000,7.917],[1708473600000,7.948],[1708560000000,7.846],[1708646400000,7.794],[1708905600000,7.795],[1708992000000,7.875],[1709078400000,7.807],[1709164800000,7.811],[1709251200000,7.856],[1709510400000,7.898],[1709596800000,7.903],[1709683200000,7.927],[1709769600000,7.911],[1709856000000,7.85],[1710115200000,7.853],[1710201600000,7.901],[1710288000000,7.944],[1710374400000,7.908],[1710460800000,7.939],[1710720000000,7.86],[1710806400000,7.972],[1710892800000,8.06],[1710979200000,8.046],[1711065600000,7.96],[1711324800000,8.005],[1711411200000,7.974],[1711497600000,7.983],[1711584000000,7.991],[1711670400000,8.009],[1711929600000,7.993],[1712016000000,8.066],[1712102400000,8.113],[1712188800000,8.081],[1712275200000,8.107],[1712534400000,8.142],[1712620800000,8.218],[1712707200000,8.133],[1712793600000,8.178],[1712880000000,8.111],[1713139200000,8.116],[1713225600000,8.119],[1713312000000,8.113],[1713398400000,8.059],[1713484800000,8.086],[1713744000000,8.062],[1713830400000,8.093],[1713916800000,8.066],[1714003200000,8.135],[1714348800000,8.371],[1714435200000,8.385],[1714521600000,8.38],[1714608000000,8.242],[1714694400000,8.252],[1714953600000,8.339],[1715040000000,8.354],[1715126400000,8.364],[1715212800000,8.409],[1715299200000,8.448],[1715558400000,8.508],[1715644800000,8.501],[1715731200000,8.447],[1715817600000,8.544],[1715904000000,8.567],[1716163200000,8.602],[1716249600000,8.646],[1716336000000,8.562],[1716422400000,8.494],[1716508800000,8.512],[1716768000000,8.534],[1716854400000,8.596],[1716940800000,8.532],[1717027200000,8.373],[1717113600000,8.366],[1717372800000,8.419],[1717459200000,8.276],[1717545600000,8.227],[1717632000000,8.2],[1717718400000,8.295],[1717977600000,8.376],[1718064000000,8.459],[1718150400000,8.525],[1718236800000,8.502],[1718323200000,8.564],[1718582400000,8.64],[1718668800000,8.743],[1718755200000,8.799],[1718841600000,8.834],[1718928000000,8.884],[1719187200000,8.812],[1719273600000,8.745],[1719360000000,8.839],[1719446400000,8.699],[1719532800000,8.843],[1719792000000,8.783],[1719878400000,8.675],[1719964800000,8.767],[1720051200000,8.827],[1720137600000,8.844],[1720396800000,8.88],[1720483200000,8.883],[1720569600000,8.919],[1720656000000,8.796],[1720742400000,8.788],[1721001600000,8.678],[1721088000000,8.769],[1721174400000,8.538],[1721260800000,8.606],[1721347200000,8.614],[1721606400000,8.591],[1721692800000,8.457],[1721779200000,8.375],[1721865600000,8.363],[1721952000000,8.403],[1722211200000,8.331],[1722297600000,8.326],[1722384000000,8.215],[1722470400000,8.147],[1722556800000,8.013],[1722816000000,7.871],[1722902400000,7.809],[1722988800000,7.923],[1723075200000,8.04],[1723161600000,7.998],[1723420800000,8.051],[1723507200000,8.107],[1723593600000,8.147],[1723680000000,8.288],[1723766400000,8.256],[1724025600000,8.271],[1724112000000,8.153],[1724198400000,8.126],[1724284800000,8.109],[1724371200000,8.143],[1724630400000,8.152],[1724716800000,8.115],[1724803200000,8.091],[1724889600000,8.162],[1724976000000,8.189],[1725235200000,8.232],[1725321600000,8.077],[1725408000000,8.015],[1725494400000,8.093],[1725580800000,7.963],[1725840000000,8.009],[1725926400000,7.924],[1726012800000,7.961],[1726099200000,7.954],[1726185600000,7.928],[1726444800000,7.987],[1726531200000,8.066],[1726617600000,8.125],[1726704000000,8.144],[1726790400000,8.248],[1727049600000,8.275],[1727136000000,8.278],[1727222400000,8.369],[1727308800000,8.437],[1727395200000,8.304],[1727654400000,8.298],[1727740800000,8.244],[1727827200000,8.439],[1727913600000,8.386],[1728000000000,8.502],[1728259200000,8.511],[1728345600000,8.421],[1728432000000,8.441],[1728518400000,8.48],[1728604800000,8.567],[1728864000000,8.528],[1728950400000,8.444],[1729036800000,8.47],[1729123200000,8.486],[1729209600000,8.488],[1729468800000,8.546],[1729555200000,8.614],[1729641600000,8.576],[1729728000000,8.588],[1729814400000,8.608],[1730073600000,8.649],[1730160000000,8.673],[1730246400000,8.675],[1730332800000,8.623],[1730419200000,8.655],[1730678400000,8.688],[1730764800000,8.705],[1730851200000,8.724],[1730937600000,8.842],[1731024000000,8.669],[1731283200000,8.56],[1731369600000,8.528],[1731456000000,8.524],[1731542400000,8.55],[1731628800000,8.48],[1731888000000,8.601],[1731974400000,8.567],[1732060800000,8.563],[1732147200000,8.511],[1732233600000,8.539],[1732492800000,8.539],[1732579200000,8.408],[1732665600000,8.311],[1732752000000,8.342],[1732838400000,8.283],[1733097600000,8.242],[1733184000000,8.242],[1733270400000,8.281],[1733356800000,8.328],[1733443200000,8.315],[1733702400000,8.507],[1733788800000,8.518],[1733875200000,8.596],[1733961600000,8.567],[1734048000000,8.593],[1734307200000,8.63],[1734393600000,8.477],[1734480000000,8.428],[1734566400000,8.555],[1734652800000,8.531],[1734912000000,8.454],[1734998400000,8.398],[1735084800000,8.395],[1735171200000,8.359],[1735257600000,8.442],[1735516800000,8.343],[1735603200000,8.323],[1735689600000,8.347],[1735776000000,8.393],[1735862400000,8.387],[1736121600000,8.486],[1736208000000,8.461],[1736294400000,8.348],[1736380800000,8.348],[1736467200000,8.248],[1736726400000,8.262],[1736812800000,8.337],[1736899200000,8.318],[1736985600000,8.248],[1737072000000,8.327],[1737331200000,8.383],[1737417600000,8.405],[1737504000000,8.448],[1737590400000,8.427],[1737676800000,8.464],[1737936000000,8.25],[1738022400000,8.326],[1738108800000,8.364],[1738195200000,8.293],[1738281600000,8.297],[1738540800000,8.277],[1738627200000,8.25],[1738713600000,8.224],[1738800000000,8.184],[1738886400000,8.215],[1739145600000,8.227],[1739232000000,8.245],[1739318400000,8.321],[1739404800000,8.272],[1739491200000,8.285],[1739750400000,8.213],[1739836800000,8.255],[1739923200000,8.155],[1740009600000,8.147],[1740096000000,8.12],[1740355200000,8.15],[1740441600000,8.088],[1740528000000,8.079],[1740614400000,8.113],[1740700800000,8.044],[1740960000000,8.013],[1741046400000,8.086],[1741132800000,8.126],[1741219200000,8.155],[1741305600000,8.1],[1741564800000,8.007],[1741651200000,8.122],[1741737600000,8.078],[1741824000000,8.082],[1741910400000,8.167],[1742169600000,8.246],[1742256000000,8.242],[1742342400000,8.192],[1742428800000,8.179],[1742515200000,8.184],[1742774400000,8.255],[1742860800000,8.203],[1742947200000,8.222],[1743033600000,8.278],[1743120000000,8.126],[1743379200000,8.183],[1743465600000,8.097],[1743552000000,7.794],[1743638400000,7.788],[1743724800000,7.682],[1743984000000,7.543],[1744070400000,7.369],[1744156800000,7.588],[1744243200000,7.37],[1744329600000,7.505],[1744588800000,7.568],[1744675200000,7.51],[1744761600000,7.513],[1744848000000,7.563],[1744934400000,7.537],[1745193600000,7.495],[1745280000000,7.664],[1745366400000,7.666],[1745452800000,7.585],[1745539200000,7.688],[1745798400000,7.678],[1745884800000,7.67],[1745971200000,7.691],[1746057600000,7.83],[1746144000000,7.868],[1746403200000,7.859],[1746489600000,7.851],[1746576000000,7.874],[1746662400000,8.01],[1746748800000,7.978],[1747008000000,8.118],[1747094400000,8.053],[1747180800000,8.033],[1747267200000,8.08],[1747353600000,8.07],[1747612800000,8.012],[1747699200000,8.044],[1747785600000,7.992],[1747872000000,7.977],[1747958400000,7.99],[1748217600000,7.988],[1748304000000,8.023],[1748390400000,8.099],[1748476800000,8.081],[1748563200000,7.996],[1748822400000,7.977],[1748908800000,8.047],[1748995200000,8.006],[1749081600000,8.101],[1749168000000,8.143],[1749427200000,8.151],[1749513600000,8.176],[1749600000000,8.145],[1749686400000,8.059],[1749772800000,8.024],[1750032000000,8.124],[1750118400000,8.066],[1750204800000,8.038],[1750291200000,8.037],[1750377600000,8.121],[1750636800000,8.177],[1750723200000,8.158],[1750809600000,8.176],[1750896000000,8.091],[1750982400000,8.113],[1751241600000,8.108],[1751328000000,8.14],[1751414400000,8.167],[1751500800000,8.207]],"move5":[[1657152000000,8.1962],[1657238400000,8.1546],[1657497600000,8.0992],[1657584000000,8.067],[1657670400000,8.0684],[1657756800000,8.0644],[1657843200000,8.0744],[1658102400000,8.081],[1658188800000,8.092],[1658275200000,8.0856],[1658361600000,8.075],[1658448000000,8.068],[1658707200000,8.0786],[1658793600000,8.0822],[1658880000000,8.1004],[1658966400000,8.114],[1659052800000,8.1022],[1659312000000,8.0706],[1659398400000,8.0334],[1659484800000,7.9946],[1659571200000,7.9664],[1659657600000,7.9708],[1659916800000,7.996],[1660003200000,8.0394],[1660089600000,8.085],[1660176000000,8.1254],[1660262400000,8.165],[1660521600000,8.167],[1660608000000,8.1796],[1660694400000,8.1612],[1660780800000,8.1342],[1660867200000,8.0952],[1661126400000,8.0932],[1661212800000,8.0624],[1661299200000,8.059],[1661385600000,8.0812],[1661472000000,8.0996],[1661731200000,8.1258],[1661817600000,8.1512],[1661904000000,8.1602],[1661990400000,8.151],[1662076800000,8.1436],[1662336000000,8.1344],[1662422400000,8.1538],[1662508800000,8.197],[1662595200000,8.2178],[1662681600000,8.2442],[1662940800000,8.2756],[1663027200000,8.2786],[1663113600000,8.2434],[1663200000000,8.2326],[1663286400000,8.2092],[1663545600000,8.1634],[1663632000000,8.128],[1663718400000,8.1204],[1663804800000,8.106],[1663891200000,8.0794],[1664150400000,8.0578],[1664236800000,8.043],[1664323200000,8.0334],[1664409600000,8.0186],[1664496000000,8.0224],[1664755200000,8.0428],[1664841600000,8.068],[1664928000000,8.0718],[1665014400000,8.0812],[1665100800000,8.0822],[1665360000000,8.072],[1665446400000,8.0452],[1665532800000,8.0268],[1665619200000,8.0294],[1665705600000,8.0482],[1665964800000,8.0872],[1666051200000,8.1336],[1666137600000,8.1662],[1666224000000,8.1912],[1666310400000,8.2014],[1666569600000,8.1696],[1666656000000,8.1436],[1666742400000,8.1386],[1666828800000,8.1246],[1666915200000,8.1186],[1667174400000,8.123],[1667260800000,8.1212],[1667347200000,8.1092],[1667433600000,8.0948],[1667520000000,8.1086],[1667779200000,8.1412],[1667865600000,8.1586],[1667952000000,8.1856],[1668038400000,8.1984],[1668124800000,8.1692],[1668384000000,8.135],[1668470400000,8.0986],[1668556800000,8.069],[1668643200000,8.0606],[1668729600000,8.0778],[1668988800000,8.0972],[1669075200000,8.129],[1669161600000,8.1534],[1669248000000,8.1628],[1669334400000,8.163],[1669593600000,8.1424],[1669680000000,8.1386],[1669766400000,8.099],[1669852800000,8.0086],[1669939200000,7.9124],[1670198400000,7.8582],[1670284800000,7.8034],[1670371200000,7.7906],[1670457600000,7.8454],[1670544000000,7.8872],[1670803200000,7.8862],[1670889600000,7.878],[1670976000000,7.8642],[1671062400000,7.8466],[1671148800000,7.8258],[1671408000000,7.8396],[1671494400000,7.7934],[1671580800000,7.7596],[1671667200000,7.7304],[1671753600000,7.7404],[1672012800000,7.7206],[1672099200000,7.747],[1672185600000,7.771],[1672272000000,7.798],[1672358400000,7.7776],[1672617600000,7.7568],[1672704000000,7.7464],[1672790400000,7.7472],[1672876800000,7.7302],[1672963200000,7.7338],[1673222400000,7.7516],[1673308800000,7.765],[1673395200000,7.761],[1673481600000,7.7534],[1673568000000,7.7284],[1673827200000,7.6788],[1673913600000,7.629],[1674000000000,7.5708],[1674086400000,7.5114],[1674172800000,7.506],[1674432000000,7.521],[1674518400000,7.5328],[1674604800000,7.5402],[1674691200000,7.5656],[1674777600000,7.5602],[1675036800000,7.5414],[1675123200000,7.5214],[1675209600000,7.522],[1675296000000,7.5182],[1675382400000,7.5106],[1675641600000,7.5112],[1675728000000,7.5102],[1675814400000,7.4796],[1675900800000,7.4518],[1675987200000,7.4202],[1676246400000,7.4006],[1676332800000,7.3934],[1676419200000,7.3982],[1676505600000,7.3946],[1676592000000,7.4114],[1676851200000,7.4154],[1676937600000,7.4052],[1677024000000,7.3998],[1677110400000,7.4008],[1677196800000,7.3962],[1677456000000,7.3904],[1677542400000,7.4014],[1677628800000,7.4254],[1677715200000,7.4494],[1677801600000,7.4646],[1678060800000,7.4748],[1678147200000,7.463],[1678233600000,7.4368],[1678320000000,7.4032],[1678406400000,7.3802],[1678665600000,7.3514],[1678752000000,7.3582],[1678838400000,7.3258],[1678924800000,7.3078],[1679011200000,7.265],[1679270400000,7.2224],[1679356800000,7.1674],[1679443200000,7.1628],[1679529600000,7.1572],[1679616000000,7.1648],[1679875200000,7.1792],[1679961600000,7.1956],[1680048000000,7.221],[1680134400000,7.2716],[1680220800000,7.3248],[1680480000000,7.3766],[1680566400000,7.3996],[1680652800000,7.3824],[1680739200000,7.3288],[1680825600000,7.2854],[1681084800000,7.245],[1681171200000,7.2326],[1681257600000,7.228],[1681344000000,7.255],[1681430400000,7.2834],[1681689600000,7.307],[1681776000000,7.3284],[1681862400000,7.3664],[1681948800000,7.3844],[1682035200000,7.3906],[1682294400000,7.399],[1682380800000,7.3814],[1682467200000,7.3538],[1682553600000,7.328],[1682640000000,7.3332],[1682899200000,7.3504],[1682985600000,7.369],[1683072000000,7.3844],[1683158400000,7.391],[1683244800000,7.3672],[1683504000000,7.3482],[1683590400000,7.3238],[1683676800000,7.2758],[1683763200000,7.211],[1683849600000,7.1506],[1684108800000,7.1066],[1684195200000,7.084],[1684281600000,7.091],[1684368000000,7.1228],[1684454400000,7.137],[1684713600000,7.1458],[1684800000000,7.1596],[1684886400000,7.1768],[1684972800000,7.157],[1685059200000,7.1678],[1685318400000,7.1562],[1685404800000,7.133],[1685491200000,7.0974],[1685577600000,7.0968],[1685664000000,7.102],[1685923200000,7.1198],[1686009600000,7.153],[1686096000000,7.2092],[1686182400000,7.2682],[1686268800000,7.3226],[1686528000000,7.3792],[1686614400000,7.4302],[1686700800000,7.4924],[1686787200000,7.5586],[1686873600000,7.6288],[1687132800000,7.687],[1687219200000,7.7204],[1687305600000,7.7384],[1687392000000,7.745],[1687478400000,7.7194],[1687737600000,7.696],[1687824000000,7.7112],[1687910400000,7.7118],[1687996800000,7.71],[1688083200000,7.7092],[1688342400000,7.7126],[1688428800000,7.7086],[1688515200000,7.699],[1688601600000,7.6628],[1688688000000,7.6356],[1688947200000,7.597],[1689033600000,7.564],[1689120000000,7.5512],[1689206400000,7.5816],[1689292800000,7.61],[1689552000000,7.6464],[1689638400000,7.6866],[1689724800000,7.7246],[1689811200000,7.747],[1689897600000,7.7902],[1690156800000,7.8472],[1690243200000,7.8964],[1690329600000,7.9258],[1690416000000,7.9238],[1690502400000,7.9486],[1690761600000,7.9454],[1690848000000,7.9038],[1690934400000,7.8638],[1691020800000,7.8336],[1691107200000,7.7664],[1691366400000,7.6946],[1691452800000,7.644],[1691539200000,7.6054],[1691625600000,7.6136],[1691712000000,7.608],[1691971200000,7.6118],[1692057600000,7.6184],[1692144000000,7.6304],[1692230400000,7.6214],[1692316800000,7.6226],[1692576000000,7.6394],[1692662400000,7.6696],[1692748800000,7.709],[1692835200000,7.7332],[1692921600000,7.7748],[1693180800000,7.809],[1693267200000,7.8382],[1693353600000,7.8354],[1693440000000,7.8262],[1693526400000,7.8064],[1693785600000,7.7634],[1693872000000,7.7228],[1693958400000,7.6978],[1694044800000,7.6928],[1694131200000,7.686],[1694390400000,7.7062],[1694476800000,7.7222],[1694563200000,7.7508],[1694649600000,7.7628],[1694736000000,7.7756],[1694995200000,7.7746],[1695081600000,7.773],[1696982400000,7.7906],[1697068800000,7.8152],[1697155200000,7.8292],[1697414400000,7.8702],[1697500800000,7.91],[1697587200000,7.9052],[1697673600000,7.9072],[1697760000000,7.9106],[1698019200000,7.8976],[1698105600000,7.8796],[1698192000000,7.8696],[1698278400000,7.8812],[1698364800000,7.893],[1698624000000,7.8956],[1698710400000,7.9432],[1698796800000,8.0018],[1698883200000,8.0482],[1698969600000,8.0968],[1699228800000,8.1534],[1699315200000,8.17],[1699401600000,8.1742],[1699488000000,8.1616],[1699574400000,8.1442],[1699833600000,8.1264],[1699920000000,8.138],[1700006400000,8.1698],[1700092800000,8.1882],[1700179200000,8.2014],[1700438400000,8.198],[1700524800000,8.1376],[1700611200000,8.0572],[1700697600000,8.0068],[1700784000000,7.9662],[1701043200000,7.9398],[1701129600000,7.9318],[1701216000000,7.9182],[1701302400000,7.8986],[1701388800000,7.8818],[1701648000000,7.856],[1701734400000,7.8256],[1701820800000,7.808],[1701907200000,7.7674],[1701993600000,7.7216],[1702252800000,7.6878],[1702339200000,7.6676],[1702425600000,7.6464],[1702512000000,7.6696],[1702598400000,7.6958],[1702857600000,7.6994],[1702944000000,7.7368],[1703030400000,7.775],[1703116800000,7.7708],[1703203200000,7.7554],[1703462400000,7.7586],[1703548800000,7.7166],[1703635200000,7.6836],[1703721600000,7.6552],[1703808000000,7.6564],[1704153600000,7.649],[1704240000000,7.6508],[1704326400000,7.6626],[1704412800000,7.6908],[1704672000000,7.7018],[1704758400000,7.7194],[1704844800000,7.7524],[1704931200000,7.7596],[1705017600000,7.7656],[1705276800000,7.775],[1705363200000,7.7792],[1705449600000,7.7674],[1705536000000,7.7776],[1705622400000,7.78],[1705881600000,7.761],[1705968000000,7.7654],[1706054400000,7.777],[1706140800000,7.7766],[1706227200000,7.797],[1706486400000,7.8228],[1706572800000,7.8338],[1706659200000,7.8446],[1706745600000,7.8564],[1706832000000,7.8494],[1707091200000,7.839],[1707177600000,7.841],[1707264000000,7.8342],[1707350400000,7.8314],[1707436800000,7.8314],[1707696000000,7.8498],[1707782400000,7.8556],[1707868800000,7.8702],[1707955200000,7.8796],[1708041600000,7.9018],[1708300800000,7.9104],[1708387200000,7.9188],[1708473600000,7.9292],[1708560000000,7.9166],[1708646400000,7.8846],[1708905600000,7.86],[1708992000000,7.8516],[1709078400000,7.8234],[1709164800000,7.8164],[1709251200000,7.8288],[1709510400000,7.8494],[1709596800000,7.855],[1709683200000,7.879],[1709769600000,7.899],[1709856000000,7.8978],[1710115200000,7.8888],[1710201600000,7.8884],[1710288000000,7.8918],[1710374400000,7.8912],[1710460800000,7.909],[1710720000000,7.9104],[1710806400000,7.9246],[1710892800000,7.9478],[1710979200000,7.9754],[1711065600000,7.9796],[1711324800000,8.0086],[1711411200000,8.009],[1711497600000,7.9936],[1711584000000,7.9826],[1711670400000,7.9924],[1711929600000,7.99],[1712016000000,8.0084],[1712102400000,8.0344],[1712188800000,8.0524],[1712275200000,8.072],[1712534400000,8.1018],[1712620800000,8.1322],[1712707200000,8.1362],[1712793600000,8.1556],[1712880000000,8.1564],[1713139200000,8.1512],[1713225600000,8.1314],[1713312000000,8.1274],[1713398400000,8.1036],[1713484800000,8.0986],[1713744000000,8.0878],[1713830400000,8.0826],[1713916800000,8.0732],[1714003200000,8.0884],[1714348800000,8.1454],[1714435200000,8.21],[1714521600000,8.2674],[1714608000000,8.3026],[1714694400000,8.326],[1714953600000,8.3196],[1715040000000,8.3134],[1715126400000,8.3102],[1715212800000,8.3436],[1715299200000,8.3828],[1715558400000,8.4166],[1715644800000,8.446],[1715731200000,8.4626],[1715817600000,8.4896],[1715904000000,8.5134],[1716163200000,8.5322],[1716249600000,8.5612],[1716336000000,8.5842],[1716422400000,8.5742],[1716508800000,8.5632],[1716768000000,8.5496],[1716854400000,8.5396],[1716940800000,8.5336],[1717027200000,8.5094],[1717113600000,8.4802],[1717372800000,8.4572],[1717459200000,8.3932],[1717545600000,8.3322],[1717632000000,8.2976],[1717718400000,8.2834],[1717977600000,8.2748],[1718064000000,8.3114],[1718150400000,8.371],[1718236800000,8.4314],[1718323200000,8.4852],[1718582400000,8.538],[1718668800000,8.5948],[1718755200000,8.6496],[1718841600000,8.716],[1718928000000,8.78],[1719187200000,8.8144],[1719273600000,8.8148],[1719360000000,8.8228],[1719446400000,8.7958],[1719532800000,8.7876],[1719792000000,8.7818],[1719878400000,8.7678],[1719964800000,8.7534],[1720051200000,8.779],[1720137600000,8.7792],[1720396800000,8.7986],[1720483200000,8.8402],[1720569600000,8.8706],[1720656000000,8.8644],[1720742400000,8.8532],[1721001600000,8.8128],[1721088000000,8.79],[1721174400000,8.7138],[1721260800000,8.6758],[1721347200000,8.641],[1721606400000,8.6236],[1721692800000,8.5612],[1721779200000,8.5286],[1721865600000,8.48],[1721952000000,8.4378],[1722211200000,8.3858],[1722297600000,8.3596],[1722384000000,8.3276],[1722470400000,8.2844],[1722556800000,8.2064],[1722816000000,8.1144],[1722902400000,8.011],[1722988800000,7.9526],[1723075200000,7.9312],[1723161600000,7.9282],[1723420800000,7.9642],[1723507200000,8.0238],[1723593600000,8.0686],[1723680000000,8.1182],[1723766400000,8.1698],[1724025600000,8.2138],[1724112000000,8.223],[1724198400000,8.2188],[1724284800000,8.183],[1724371200000,8.1604],[1724630400000,8.1366],[1724716800000,8.129],[1724803200000,8.122],[1724889600000,8.1326],[1724976000000,8.1418],[1725235200000,8.1578],[1725321600000,8.1502],[1725408000000,8.135],[1725494400000,8.1212],[1725580800000,8.076],[1725840000000,8.0314],[1725926400000,8.0008],[1726012800000,7.99],[1726099200000,7.9622],[1726185600000,7.9552],[1726444800000,7.9508],[1726531200000,7.9792],[1726617600000,8.012],[1726704000000,8.05],[1726790400000,8.114],[1727049600000,8.1716],[1727136000000,8.214],[1727222400000,8.2628],[1727308800000,8.3214],[1727395200000,8.3326],[1727654400000,8.3372],[1727740800000,8.3304],[1727827200000,8.3444],[1727913600000,8.3342],[1728000000000,8.3738],[1728259200000,8.4164],[1728345600000,8.4518],[1728432000000,8.4522],[1728518400000,8.471],[1728604800000,8.484],[1728864000000,8.4874],[1728950400000,8.492],[1729036800000,8.4978],[1729123200000,8.499],[1729209600000,8.4832],[1729468800000,8.4868],[1729555200000,8.5208],[1729641600000,8.542],[1729728000000,8.5624],[1729814400000,8.5864],[1730073600000,8.607],[1730160000000,8.6188],[1730246400000,8.6386],[1730332800000,8.6456],[1730419200000,8.655],[1730678400000,8.6628],[1730764800000,8.6692],[1730851200000,8.679],[1730937600000,8.7228],[1731024000000,8.7256],[1731283200000,8.7],[1731369600000,8.6646],[1731456000000,8.6246],[1731542400000,8.5662],[1731628800000,8.5284],[1731888000000,8.5366],[1731974400000,8.5444],[1732060800000,8.5522],[1732147200000,8.5444],[1732233600000,8.5562],[1732492800000,8.5438],[1732579200000,8.512],[1732665600000,8.4616],[1732752000000,8.4278],[1732838400000,8.3766],[1733097600000,8.3172],[1733184000000,8.284],[1733270400000,8.278],[1733356800000,8.2752],[1733443200000,8.2816],[1733702400000,8.3346],[1733788800000,8.3898],[1733875200000,8.4528],[1733961600000,8.5006],[1734048000000,8.5562],[1734307200000,8.5808],[1734393600000,8.5726],[1734480000000,8.539],[1734566400000,8.5366],[1734652800000,8.5242],[1734912000000,8.489],[1734998400000,8.4732],[1735084800000,8.4666],[1735171200000,8.4274],[1735257600000,8.4096],[1735516800000,8.3874],[1735603200000,8.3724],[1735689600000,8.3628],[1735776000000,8.3696],[1735862400000,8.3586],[1736121600000,8.3872],[1736208000000,8.4148],[1736294400000,8.415],[1736380800000,8.406],[1736467200000,8.3782],[1736726400000,8.3334],[1736812800000,8.3086],[1736899200000,8.3026],[1736985600000,8.2826],[1737072000000,8.2984],[1737331200000,8.3226],[1737417600000,8.3362],[1737504000000,8.3622],[1737590400000,8.398],[1737676800000,8.4254],[1737936000000,8.3988],[1738022400000,8.383],[1738108800000,8.3662],[1738195200000,8.3394],[1738281600000,8.306],[1738540800000,8.3114],[1738627200000,8.2962],[1738713600000,8.2682],[1738800000000,8.2464],[1738886400000,8.23],[1739145600000,8.22],[1739232000000,8.219],[1739318400000,8.2384],[1739404800000,8.256],[1739491200000,8.27],[1739750400000,8.2672],[1739836800000,8.2692],[1739923200000,8.236],[1740009600000,8.211],[1740096000000,8.178],[1740355200000,8.1654],[1740441600000,8.132],[1740528000000,8.1168],[1740614400000,8.11],[1740700800000,8.0948],[1740960000000,8.0674],[1741046400000,8.067],[1741132800000,8.0764],[1741219200000,8.0848],[1741305600000,8.096],[1741564800000,8.0948],[1741651200000,8.102],[1741737600000,8.0924],[1741824000000,8.0778],[1741910400000,8.0912],[1742169600000,8.139],[1742256000000,8.163],[1742342400000,8.1858],[1742428800000,8.2052],[1742515200000,8.2086],[1742774400000,8.2104],[1742860800000,8.2026],[1742947200000,8.2086],[1743033600000,8.2284],[1743120000000,8.2168],[1743379200000,8.2024],[1743465600000,8.1812],[1743552000000,8.0956],[1743638400000,7.9976],[1743724800000,7.9088],[1743984000000,7.7808],[1744070400000,7.6352],[1744156800000,7.594],[1744243200000,7.5104],[1744329600000,7.475],[1744588800000,7.48],[1744675200000,7.5082],[1744761600000,7.4932],[1744848000000,7.5318],[1744934400000,7.5382],[1745193600000,7.5236],[1745280000000,7.5544],[1745366400000,7.585],[1745452800000,7.5894],[1745539200000,7.6196],[1745798400000,7.6562],[1745884800000,7.6574],[1745971200000,7.6624],[1746057600000,7.7114],[1746144000000,7.7474],[1746403200000,7.7836],[1746489600000,7.8198],[1746576000000,7.8564],[1746662400000,7.8924],[1746748800000,7.9144],[1747008000000,7.9662],[1747094400000,8.0066],[1747180800000,8.0384],[1747267200000,8.0524],[1747353600000,8.0708],[1747612800000,8.0496],[1747699200000,8.0478],[1747785600000,8.0396],[1747872000000,8.019],[1747958400000,8.003],[1748217600000,7.9982],[1748304000000,7.994],[1748390400000,8.0154],[1748476800000,8.0362],[1748563200000,8.0374],[1748822400000,8.0352],[1748908800000,8.04],[1748995200000,8.0214],[1749081600000,8.0254],[1749168000000,8.0548],[1749427200000,8.0896],[1749513600000,8.1154],[1749600000000,8.1432],[1749686400000,8.1348],[1749772800000,8.111],[1750032000000,8.1056],[1750118400000,8.0836],[1750204800000,8.0622],[1750291200000,8.0578],[1750377600000,8.0772],[1750636800000,8.0878],[1750723200000,8.1062],[1750809600000,8.1338],[1750896000000,8.1446],[1750982400000,8.143],[1751241600000,8.1292],[1751328000000,8.1256],[1751414400000,8.1238],[1751500800000,8.147]],"move25":[[1659571200000,8.0832],[1659657600000,8.074],[1659916800000,8.06508],[1660003200000,8.0628],[1660089600000,8.0668],[1660176000000,8.06904],[1660262400000,8.07608],[1660521600000,8.07864],[1660608000000,8.08532],[1660694400000,8.08536],[1660780800000,8.083],[1660867200000,8.08024],[1661126400000,8.08108],[1661212800000,8.0794],[1661299200000,8.08004],[1661385600000,8.08424],[1661472000000,8.08656],[1661731200000,8.09052],[1661817600000,8.0932],[1661904000000,8.092],[1661990400000,8.09164],[1662076800000,8.09484],[1662336000000,8.10328],[1662422400000,8.11728],[1662508800000,8.13248],[1662595200000,8.14192],[1662681600000,8.14952],[1662940800000,8.1592],[1663027200000,8.16512],[1663113600000,8.16416],[1663200000000,8.16336],[1663286400000,8.15836],[1663545600000,8.15848],[1663632000000,8.1548],[1663718400000,8.156],[1663804800000,8.15772],[1663891200000,8.1552],[1664150400000,8.1514],[1664236800000,8.15092],[1664323200000,8.15088],[1664409600000,8.1452],[1664496000000,8.13976],[1664755200000,8.1348],[1664841600000,8.13428],[1664928000000,8.1332],[1665014400000,8.13124],[1665100800000,8.12748],[1665360000000,8.12232],[1665446400000,8.11256],[1665532800000,8.09916],[1665619200000,8.09356],[1665705600000,8.08828],[1665964800000,8.08464],[1666051200000,8.08356],[1666137600000,8.08372],[1666224000000,8.08528],[1666310400000,8.08672],[1666569600000,8.08588],[1666656000000,8.08668],[1666742400000,8.08736],[1666828800000,8.089],[1666915200000,8.09456],[1667174400000,8.09892],[1667260800000,8.10232],[1667347200000,8.10252],[1667433600000,8.10424],[1667520000000,8.1118],[1667779200000,8.1186],[1667865600000,8.12044],[1667952000000,8.12528],[1668038400000,8.12768],[1668124800000,8.1292],[1668384000000,8.1312],[1668470400000,8.13112],[1668556800000,8.13372],[1668643200000,8.13392],[1668729600000,8.13512],[1668988800000,8.1332],[1669075200000,8.1302],[1669161600000,8.13116],[1669248000000,8.12824],[1669334400000,8.12744],[1669593600000,8.12776],[1669680000000,8.1292],[1669766400000,8.12324],[1669852800000,8.10504],[1669939200000,8.0862],[1670198400000,8.0748],[1670284800000,8.06564],[1670371200000,8.05952],[1670457600000,8.05516],[1670544000000,8.04192],[1670803200000,8.0238],[1670889600000,8.00952],[1670976000000,7.99524],[1671062400000,7.9848],[1671148800000,7.97324],[1671408000000,7.96472],[1671494400000,7.94848],[1671580800000,7.93336],[1671667200000,7.91876],[1671753600000,7.90576],[1672012800000,7.8894],[1672099200000,7.87208],[1672185600000,7.85688],[1672272000000,7.8458],[1672358400000,7.82868],[1672617600000,7.81228],[1672704000000,7.79364],[1672790400000,7.78652],[1672876800000,7.79012],[1672963200000,7.79296],[1673222400000,7.79096],[1673308800000,7.78596],[1673395200000,7.7806],[1673481600000,7.77172],[1673568000000,7.7612],[1673827200000,7.74948],[1673913600000,7.73616],[1674000000000,7.72192],[1674086400000,7.70468],[1674172800000,7.69724],[1674432000000,7.68576],[1674518400000,7.68404],[1674604800000,7.67804],[1674691200000,7.67172],[1674777600000,7.6612],[1675036800000,7.64992],[1675123200000,7.63892],[1675209600000,7.62824],[1675296000000,7.61576],[1675382400000,7.6078],[1675641600000,7.6008],[1675728000000,7.59168],[1675814400000,7.57472],[1675900800000,7.56008],[1675987200000,7.54508],[1676246400000,7.5306],[1676332800000,7.51736],[1676419200000,7.50216],[1676505600000,7.48832],[1676592000000,7.48168],[1676851200000,7.47792],[1676937600000,7.4726],[1677024000000,7.46796],[1677110400000,7.4662],[1677196800000,7.45972],[1677456000000,7.4518],[1677542400000,7.44632],[1677628800000,7.445],[1677715200000,7.44296],[1677801600000,7.4406],[1678060800000,7.43848],[1678147200000,7.43464],[1678233600000,7.42796],[1678320000000,7.41996],[1678406400000,7.41452],[1678665600000,7.40652],[1678752000000,7.40424],[1678838400000,7.3972],[1678924800000,7.39116],[1679011200000,7.38348],[1679270400000,7.37088],[1679356800000,7.35904],[1679443200000,7.35012],[1679529600000,7.34368],[1679616000000,7.33416],[1679875200000,7.32364],[1679961600000,7.31712],[1680048000000,7.31436],[1680134400000,7.31784],[1680220800000,7.31988],[1680480000000,7.32088],[1680566400000,7.31676],[1680652800000,7.30576],[1680739200000,7.29372],[1680825600000,7.28404],[1681084800000,7.27492],[1681171200000,7.27068],[1681257600000,7.264],[1681344000000,7.26408],[1681430400000,7.26468],[1681689600000,7.26604],[1681776000000,7.26472],[1681862400000,7.27212],[1681948800000,7.2794],[1682035200000,7.2898],[1682294400000,7.30136],[1682380800000,7.30752],[1682467200000,7.31032],[1682553600000,7.31356],[1682640000000,7.32348],[1682899200000,7.3356],[1682985600000,7.3422],[1683072000000,7.343],[1683158400000,7.33744],[1683244800000,7.33196],[1683504000000,7.32992],[1683590400000,7.32704],[1683676800000,7.32168],[1683763200000,7.31388],[1683849600000,7.305],[1684108800000,7.30224],[1684195200000,7.29732],[1684281600000,7.29428],[1684368000000,7.28744],[1684454400000,7.27572],[1684713600000,7.27],[1684800000000,7.26356],[1684886400000,7.25636],[1684972800000,7.24196],[1685059200000,7.23116],[1685318400000,7.22144],[1685404800000,7.21388],[1685491200000,7.20508],[1685577600000,7.19572],[1685664000000,7.18492],[1685923200000,7.17532],[1686009600000,7.17068],[1686096000000,7.17004],[1686182400000,7.17116],[1686268800000,7.176],[1686528000000,7.18152],[1686614400000,7.19196],[1686700800000,7.21336],[1686787200000,7.24068],[1686873600000,7.27164],[1687132800000,7.2976],[1687219200000,7.31924],[1687305600000,7.34284],[1687392000000,7.36512],[1687478400000,7.38812],[1687737600000,7.40764],[1687824000000,7.42956],[1687910400000,7.44984],[1687996800000,7.47572],[1688083200000,7.4964],[1688342400000,7.51892],[1688428800000,7.54468],[1688515200000,7.57016],[1688601600000,7.58892],[1688688000000,7.60312],[1688947200000,7.61436],[1689033600000,7.62688],[1689120000000,7.63856],[1689206400000,7.6516],[1689292800000,7.6606],[1689552000000,7.6678],[1689638400000,7.67816],[1689724800000,7.685],[1689811200000,7.68928],[1689897600000,7.69288],[1690156800000,7.69984],[1690243200000,7.71336],[1690329600000,7.72248],[1690416000000,7.72504],[1690502400000,7.73872],[1690761600000,7.74972],[1690848000000,7.75188],[1690934400000,7.75288],[1691020800000,7.74976],[1691107200000,7.75016],[1691366400000,7.74612],[1691452800000,7.73896],[1691539200000,7.73416],[1691625600000,7.73992],[1691712000000,7.74464],[1691971200000,7.74908],[1692057600000,7.74984],[1692144000000,7.75],[1692230400000,7.74788],[1692316800000,7.74716],[1692576000000,7.74768],[1692662400000,7.74644],[1692748800000,7.74688],[1692835200000,7.74512],[1692921600000,7.74408],[1693180800000,7.74004],[1693267200000,7.7348],[1693353600000,7.7288],[1693440000000,7.7256],[1693526400000,7.71564],[1693785600000,7.70364],[1693872000000,7.6986],[1693958400000,7.6956],[1694044800000,7.69744],[1694131200000,7.69956],[1694390400000,7.70596],[1694476800000,7.71424],[1694563200000,7.72468],[1694649600000,7.72728],[1694736000000,7.73308],[1694995200000,7.73852],[1695081600000,7.74516],[1696982400000,7.75672],[1697068800000,7.76604],[1697155200000,7.7744],[1697414400000,7.78468],[1697500800000,7.79324],[1697587200000,7.79596],[1697673600000,7.80084],[1697760000000,7.80156],[1698019200000,7.8024],[1698105600000,7.80152],[1698192000000,7.8028],[1698278400000,7.81184],[1698364800000,7.81888],[1698624000000,7.82884],[1698710400000,7.8456],[1698796800000,7.8636],[1698883200000,7.88292],[1698969600000,7.90104],[1699228800000,7.91828],[1699315200000,7.93516],[1699401600000,7.94828],[1699488000000,7.96268],[1699574400000,7.97476],[1699833600000,7.98864],[1699920000000,8.00816],[1700006400000,8.02412],[1700092800000,8.03728],[1700179200000,8.0492],[1700438400000,8.0542],[1700524800000,8.05368],[1700611200000,8.05452],[1700697600000,8.0572],[1700784000000,8.06032],[1701043200000,8.06264],[1701129600000,8.06412],[1701216000000,8.06424],[1701302400000,8.06068],[1701388800000,8.05808],[1701648000000,8.05472],[1701734400000,8.0406],[1701820800000,8.02548],[1701907200000,8.00452],[1701993600000,7.98304],[1702252800000,7.9616],[1702339200000,7.94012],[1702425600000,7.91992],[1702512000000,7.90612],[1702598400000,7.89336],[1702857600000,7.8762],[1702944000000,7.85988],[1703030400000,7.84096],[1703116800000,7.82264],[1703203200000,7.80416],[1703462400000,7.78832],[1703548800000,7.77568],[1703635200000,7.76624],[1703721600000,7.75232],[1703808000000,7.7422],[1704153600000,7.73016],[1704240000000,7.71948],[1704326400000,7.71512],[1704412800000,7.71076],[1704672000000,7.7062],[1704758400000,7.70284],[1704844800000,7.70484],[1704931200000,7.70544],[1705017600000,7.7104],[1705276800000,7.71688],[1705363200000,7.72112],[1705449600000,7.7248],[1705536000000,7.73168],[1705622400000,7.73248],[1705881600000,7.72992],[1705968000000,7.73432],[1706054400000,7.73284],[1706140800000,7.732],[1706227200000,7.73772],[1706486400000,7.7434],[1706572800000,7.74936],[1706659200000,7.75844],[1706745600000,7.76656],[1706832000000,7.77656],[1707091200000,7.77992],[1707177600000,7.78776],[1707264000000,7.79512],[1707350400000,7.80032],[1707436800000,7.80468],[1707696000000,7.80952],[1707782400000,7.815],[1707868800000,7.81868],[1707955200000,7.82432],[1708041600000,7.83192],[1708300800000,7.8366],[1708387200000,7.84292],[1708473600000,7.85104],[1708560000000,7.85212],[1708646400000,7.85284],[1708905600000,7.8564],[1708992000000,7.86016],[1709078400000,7.86032],[1709164800000,7.86008],[1709251200000,7.8592],[1709510400000,7.86172],[1709596800000,7.8644],[1709683200000,7.8672],[1709769600000,7.8686],[1709856000000,7.86888],[1710115200000,7.87168],[1710201600000,7.87388],[1710288000000,7.87872],[1710374400000,7.88056],[1710460800000,7.8844],[1710720000000,7.8838],[1710806400000,7.88768],[1710892800000,7.89424],[1710979200000,7.89972],[1711065600000,7.89996],[1711324800000,7.90344],[1711411200000,7.90572],[1711497600000,7.90712],[1711584000000,7.91292],[1711670400000,7.92152],[1711929600000,7.92944],[1712016000000,7.93708],[1712102400000,7.94932],[1712188800000,7.96012],[1712275200000,7.97016],[1712534400000,7.97992],[1712620800000,7.99252],[1712707200000,8.00076],[1712793600000,8.01144],[1712880000000,8.02188],[1713139200000,8.0324],[1713225600000,8.04112],[1713312000000,8.04788],[1713398400000,8.05392],[1713484800000,8.0598],[1713744000000,8.06788],[1713830400000,8.07272],[1713916800000,8.07296],[1714003200000,8.07652],[1714348800000,8.09296],[1714435200000,8.10816],[1714521600000,8.1244],[1714608000000,8.13476],[1714694400000,8.1452],[1714953600000,8.1584],[1715040000000,8.17284],[1715126400000,8.18476],[1715212800000,8.1966],[1715299200000,8.21128],[1715558400000,8.22732],[1715644800000,8.24168],[1715731200000,8.25084],[1715817600000,8.26728],[1715904000000,8.28284],[1716163200000,8.30248],[1716249600000,8.32368],[1716336000000,8.3414],[1716422400000,8.35664],[1716508800000,8.37476],[1716768000000,8.39268],[1716854400000,8.41404],[1716940800000,8.4316],[1717027200000,8.44388],[1717113600000,8.45312],[1717372800000,8.45504],[1717459200000,8.45068],[1717545600000,8.44456],[1717632000000,8.44288],[1717718400000,8.4446],[1717977600000,8.44608],[1718064000000,8.45028],[1718150400000,8.45672],[1718236800000,8.46044],[1718323200000,8.46508],[1718582400000,8.47036],[1718668800000,8.48004],[1718755200000,8.49412],[1718841600000,8.50572],[1718928000000,8.5184],[1719187200000,8.5268],[1719273600000,8.53076],[1719360000000,8.54184],[1719446400000,8.55004],[1719532800000,8.56328],[1719792000000,8.57324],[1719878400000,8.5764],[1719964800000,8.5858],[1720051200000,8.60396],[1720137600000,8.62308],[1720396800000,8.64152],[1720483200000,8.6658],[1720569600000,8.69348],[1720656000000,8.71732],[1720742400000,8.73704],[1721001600000,8.74912],[1721088000000,8.76152],[1721174400000,8.76204],[1721260800000,8.7662],[1721347200000,8.7682],[1721606400000,8.76624],[1721692800000,8.7548],[1721779200000,8.73784],[1721865600000,8.719],[1721952000000,8.69976],[1722211200000,8.68052],[1722297600000,8.66376],[1722384000000,8.6388],[1722470400000,8.61672],[1722556800000,8.58352],[1722816000000,8.54704],[1722902400000,8.5124],[1722988800000,8.47864],[1723075200000,8.44716],[1723161600000,8.41332],[1723420800000,8.38016],[1723507200000,8.34912],[1723593600000,8.31824],[1723680000000,8.29792],[1723766400000,8.27664],[1724025600000,8.26036],[1724112000000,8.23572],[1724198400000,8.21924],[1724284800000,8.19936],[1724371200000,8.18052],[1724630400000,8.16296],[1724716800000,8.14928],[1724803200000,8.13792],[1724889600000,8.12988],[1724976000000,8.12132],[1725235200000,8.11736],[1725321600000,8.1074],[1725408000000,8.0994],[1725494400000,8.09724],[1725580800000,8.09524],[1725840000000,8.10076],[1725926400000,8.10536],[1726012800000,8.10688],[1726099200000,8.10344],[1726185600000,8.10064],[1726444800000,8.09808],[1726531200000,8.09644],[1726617600000,8.09556],[1726704000000,8.0898],[1726790400000,8.08948],[1727049600000,8.08964],[1727136000000,8.09464],[1727222400000,8.10436],[1727308800000,8.11748],[1727395200000,8.12392],[1727654400000,8.12976],[1727740800000,8.13492],[1727827200000,8.14884],[1727913600000,8.1578],[1728000000000,8.17032],[1728259200000,8.18148],[1728345600000,8.19524],[1728432000000,8.21228],[1728518400000,8.22776],[1728604800000,8.25192],[1728864000000,8.27268],[1728950400000,8.29348],[1729036800000,8.31384],[1729123200000,8.33512],[1729209600000,8.35752],[1729468800000,8.37988],[1729555200000,8.4018],[1729641600000,8.41984],[1729728000000,8.4376],[1729814400000,8.452],[1730073600000,8.46696],[1730160000000,8.48276],[1730246400000,8.495],[1730332800000,8.50244],[1730419200000,8.51648],[1730678400000,8.53208],[1730764800000,8.55052],[1730851200000,8.56192],[1730937600000,8.58016],[1731024000000,8.58684],[1731283200000,8.5888],[1731369600000,8.59308],[1731456000000,8.5964],[1731542400000,8.5992],[1731628800000,8.59572],[1731888000000,8.59864],[1731974400000,8.60356],[1732060800000,8.60728],[1732147200000,8.60828],[1732233600000,8.61032],[1732492800000,8.61004],[1732579200000,8.6018],[1732665600000,8.5912],[1732752000000,8.58136],[1732838400000,8.56836],[1733097600000,8.55208],[1733184000000,8.53484],[1733270400000,8.51908],[1733356800000,8.50728],[1733443200000,8.49368],[1733702400000,8.48644],[1733788800000,8.47896],[1733875200000,8.47384],[1733961600000,8.46284],[1734048000000,8.4598],[1734307200000,8.4626],[1734393600000,8.46056],[1734480000000,8.45672],[1734566400000,8.45692],[1734652800000,8.45896],[1734912000000,8.45308],[1734998400000,8.44632],[1735084800000,8.4396],[1735171200000,8.43352],[1735257600000,8.42964],[1735516800000,8.4218],[1735603200000,8.4184],[1735689600000,8.41984],[1735776000000,8.42188],[1735862400000,8.42604],[1736121600000,8.4358],[1736208000000,8.44456],[1736294400000,8.44724],[1736380800000,8.44804],[1736467200000,8.44536],[1736726400000,8.43556],[1736812800000,8.42832],[1736899200000,8.4172],[1736985600000,8.40444],[1737072000000,8.3938],[1737331200000,8.38392],[1737417600000,8.38104],[1737504000000,8.38184],[1737590400000,8.37672],[1737676800000,8.37404],[1737936000000,8.36588],[1738022400000,8.363],[1738108800000,8.36176],[1738195200000,8.35912],[1738281600000,8.35332],[1738540800000,8.35068],[1738627200000,8.34776],[1738713600000,8.34284],[1738800000000,8.33448],[1738886400000,8.3276],[1739145600000,8.31724],[1739232000000,8.3086],[1739318400000,8.30752],[1739404800000,8.30448],[1739491200000,8.30596],[1739750400000,8.304],[1739836800000,8.30072],[1739923200000,8.2942],[1740009600000,8.29016],[1740096000000,8.28188],[1740355200000,8.27256],[1740441600000,8.25988],[1740528000000,8.24512],[1740614400000,8.23256],[1740700800000,8.21576],[1740960000000,8.20628],[1741046400000,8.19668],[1741132800000,8.18716],[1741219200000,8.18164],[1741305600000,8.17376],[1741564800000,8.16296],[1741651200000,8.15784],[1741737600000,8.152],[1741824000000,8.14792],[1741910400000,8.146],[1742169600000,8.14676],[1742256000000,8.14664],[1742342400000,8.14148],[1742428800000,8.13776],[1742515200000,8.13372],[1742774400000,8.1354],[1742860800000,8.13332],[1742947200000,8.136],[1743033600000,8.14124],[1743120000000,8.14148],[1743379200000,8.1428],[1743465600000,8.14316],[1743552000000,8.13176],[1743638400000,8.11876],[1743724800000,8.10428],[1743984000000,8.08548],[1744070400000,8.0568],[1744156800000,8.03528],[1744243200000,8.00388],[1744329600000,7.98008],[1744588800000,7.96252],[1744675200000,7.93804],[1744761600000,7.91544],[1744848000000,7.89468],[1744934400000,7.86948],[1745193600000,7.83944],[1745280000000,7.81632],[1745366400000,7.79528],[1745452800000,7.77152],[1745539200000,7.75168],[1745798400000,7.7286],[1745884800000,7.70728],[1745971200000,7.68604],[1746057600000,7.66812],[1746144000000,7.6578],[1746403200000,7.64484],[1746489600000,7.635],[1746576000000,7.6382],[1746662400000,7.64708],[1746748800000,7.65892],[1747008000000,7.68192],[1747094400000,7.70928],[1747180800000,7.72708],[1747267200000,7.75548],[1747353600000,7.77808],[1747612800000,7.79584],[1747699200000,7.8172],[1747785600000,7.83636],[1747872000000,7.85292],[1747958400000,7.87104],[1748217600000,7.89076],[1748304000000,7.90512],[1748390400000,7.92244],[1748476800000,7.94228],[1748563200000,7.9546],[1748822400000,7.96656],[1748908800000,7.98164],[1748995200000,7.99424],[1749081600000,8.00508],[1749168000000,8.01608],[1749427200000,8.02776],[1749513600000,8.04076],[1749600000000,8.0516],[1749686400000,8.05356],[1749772800000,8.0554],[1750032000000,8.05564],[1750118400000,8.05616],[1750204800000,8.05636],[1750291200000,8.05464],[1750377600000,8.05668],[1750636800000,8.06328],[1750723200000,8.06784],[1750809600000,8.0752],[1750896000000,8.07976],[1750982400000,8.08468],[1751241600000,8.08948],[1751328000000,8.09416],[1751414400000,8.09688],[1751500800000,8.10192]]}};