var exchangeChartTodayDatas = {"ZARJPY=X":{"stocks":[[1760659800000,8.653],[1760660400000,8.648],[1760661000000,8.657],[1760661300000,8.655],[1760661600000,8.657],[1760662500000,8.656],[1760662800000,8.659],[1760663100000,8.666],[1760663400000,8.67],[1760664000000,8.668],[1760664300000,8.671],[1760664600000,8.67],[1760664900000,8.665],[1760665500000,8.666],[1760665800000,8.657],[1760666400000,8.652],[1760666700000,8.653],[1760667000000,8.654],[1760667300000,8.651],[1760667600000,8.652],[1760667900000,8.651],[1760668200000,8.652],[1760668500000,8.645],[1760668800000,8.644],[1760669100000,8.65],[1760669400000,8.646],[1760669700000,8.647],[1760670000000,8.645],[1760670300000,8.642],[1760670600000,8.641],[1760670900000,8.643],[1760671200000,8.642],[1760671800000,8.647],[1760672100000,8.646],[1760672400000,8.639],[1760672700000,8.643],[1760673000000,8.636],[1760673300000,8.634],[1760673600000,8.638],[1760674200000,8.639],[1760674500000,8.638],[1760674800000,8.642],[1760675400000,8.643],[1760675700000,8.644],[1760676000000,8.642],[1760676300000,8.641],[1760676600000,8.639],[1760676900000,8.633],[1760677200000,8.635],[1760677500000,8.637],[1760678100000,8.636],[1760678700000,8.635],[1760679000000,8.636],[1760679300000,8.632],[1760679600000,8.629],[1760679900000,8.63],[1760680200000,8.629],[1760680800000,8.632],[1760681100000,8.625],[1760681400000,8.637],[1760681700000,8.632],[1760682300000,8.624],[1760682600000,8.62],[1760682900000,8.624],[1760683500000,8.617],[1760683800000,8.616],[1760684100000,8.611],[1760684700000,8.581],[1760685000000,8.582],[1760685300000,8.578],[1760685600000,8.579],[1760685900000,8.563],[1760686200000,8.577],[1760686500000,8.571],[1760687100000,8.573],[1760687700000,8.578],[1760688000000,8.585],[1760688300000,8.584],[1760688600000,8.58],[1760688900000,8.567],[1760689200000,8.563],[1760689500000,8.561],[1760689800000,8.566],[1760690100000,8.569],[1760690400000,8.566],[1760690700000,8.568],[1760691000000,8.572],[1760691600000,8.566],[1760691900000,8.577],[1760692200000,8.582],[1760692500000,8.588],[1760692800000,8.587],[1760693100000,8.584],[1760694000000,8.582],[1760694300000,8.58],[1760694600000,8.577],[1760694900000,8.574],[1760695200000,8.58],[1760695500000,8.583],[1760695800000,8.578],[1760696100000,8.577],[1760696700000,8.573],[1760697300000,8.575],[1760697600000,8.576],[1760697900000,8.577],[1760698200000,8.581],[1760698500000,8.578],[1760698800000,8.596],[1760699100000,8.595],[1760699400000,8.594],[1760699700000,8.617],[1760700000000,8.633],[1760700600000,8.638],[1760700900000,8.637],[1760701200000,8.629],[1760701500000,8.63],[1760702100000,8.628],[1760702400000,8.625],[1760702700000,8.635],[1760703300000,8.646],[1760703600000,8.647],[1760703900000,8.644],[1760704200000,8.643],[1760704500000,8.639],[1760704800000,8.642],[1760705100000,8.637],[1760705400000,8.643],[1760705700000,8.642],[1760706000000,8.634],[1760706300000,8.63],[1760706600000,8.644],[1760707200000,8.638],[1760707500000,8.634],[1760707800000,8.636],[1760708100000,8.634],[1760708400000,8.63],[1760708700000,8.631],[1760709000000,8.617],[1760709300000,8.63],[1760709600000,8.632],[1760709900000,8.638],[1760710200000,8.642],[1760710500000,8.641],[1760710800000,8.651],[1760711100000,8.66],[1760711400000,8.664],[1760711700000,8.662],[1760712000000,8.654],[1760712300000,8.656],[1760712600000,8.663],[1760713200000,8.651],[1760713500000,8.654],[1760713800000,8.651],[1760714100000,8.64],[1760714400000,8.643],[1760714700000,8.634],[1760715000000,8.653],[1760715300000,8.632],[1760715600000,8.631],[1760715900000,8.634],[1760716200000,8.64],[1760716500000,8.642],[1760716800000,8.64],[1760717100000,8.643],[1760717400000,8.644],[1760718000000,8.643],[1760718300000,8.652],[1760718600000,8.653],[1760719200000,8.646],[1760719500000,8.647],[1760719800000,8.643],[1760720100000,8.646],[1760721000000,8.642],[1760721300000,8.641],[1760721600000,8.64],[1760722200000,8.644],[1760722800000,8.649],[1760723100000,8.644],[1760723400000,8.652],[1760723700000,8.655],[1760724000000,8.659],[1760724600000,8.654],[1760724900000,8.664],[1760725200000,8.665],[1760725800000,8.654],[1760726100000,8.665],[1760726400000,8.666],[1760726700000,8.668],[1760727000000,8.667],[1760727300000,8.666],[1760727900000,8.665],[1760728500000,8.667],[1760728800000,8.668],[1760729100000,8.667],[1760729400000,8.668],[1760729700000,8.666],[1760730300000,8.667],[1760730600000,8.668],[1760730900000,8.667],[1760731200000,8.668],[1760731500000,8.666],[1760731800000,8.663],[1760732100000,8.664],[1760732400000,8.666],[1760733000000,8.665],[1760733300000,8.663],[1760733600000,8.665],[1760733900000,8.663],[1760734200000,8.666],[1760735100000,8.667],[1760735400000,8.666]],"move5":[[1760659800000,""],[1760660400000,""],[1760661000000,""],[1760661300000,""],[1760661600000,""],[1760662500000,""],[1760662800000,8.6568],[1760663100000,8.6586],[1760663400000,8.6616],[1760664000000,8.6638],[1760664300000,8.6668],[1760664600000,8.669],[1760664900000,8.6688],[1760665500000,8.668],[1760665800000,8.6658],[1760666400000,8.662],[1760666700000,8.6586],[1760667000000,8.6564],[1760667300000,8.6534],[1760667600000,8.6524],[1760667900000,8.6522],[1760668200000,8.652],[1760668500000,8.6502],[1760668800000,8.6488],[1760669100000,8.6484],[1760669400000,8.6474],[1760669700000,8.6464],[1760670000000,8.6464],[1760670300000,8.646],[1760670600000,8.6442],[1760670900000,8.6436],[1760671200000,8.6426],[1760671800000,8.643],[1760672100000,8.6438],[1760672400000,8.6434],[1760672700000,8.6434],[1760673000000,8.6422],[1760673300000,8.6396],[1760673600000,8.638],[1760674200000,8.638],[1760674500000,8.637],[1760674800000,8.6382],[1760675400000,8.64],[1760675700000,8.6412],[1760676000000,8.6418],[1760676300000,8.6424],[1760676600000,8.6418],[1760676900000,8.6398],[1760677200000,8.638],[1760677500000,8.637],[1760678100000,8.636],[1760678700000,8.6352],[1760679000000,8.6358],[1760679300000,8.6352],[1760679600000,8.6336],[1760679900000,8.6324],[1760680200000,8.6312],[1760680800000,8.6304],[1760681100000,8.629],[1760681400000,8.6306],[1760681700000,8.631],[1760682300000,8.63],[1760682600000,8.6276],[1760682900000,8.6274],[1760683500000,8.6234],[1760683800000,8.6202],[1760684100000,8.6176],[1760684700000,8.6098],[1760685000000,8.6014],[1760685300000,8.5936],[1760685600000,8.5862],[1760685900000,8.5766],[1760686200000,8.5758],[1760686500000,8.5736],[1760687100000,8.5726],[1760687700000,8.5724],[1760688000000,8.5768],[1760688300000,8.5782],[1760688600000,8.58],[1760688900000,8.5788],[1760689200000,8.5758],[1760689500000,8.571],[1760689800000,8.5674],[1760690100000,8.5652],[1760690400000,8.565],[1760690700000,8.566],[1760691000000,8.5682],[1760691600000,8.5682],[1760691900000,8.5698],[1760692200000,8.573],[1760692500000,8.577],[1760692800000,8.58],[1760693100000,8.5836],[1760694000000,8.5846],[1760694300000,8.5842],[1760694600000,8.582],[1760694900000,8.5794],[1760695200000,8.5786],[1760695500000,8.5788],[1760695800000,8.5784],[1760696100000,8.5784],[1760696700000,8.5782],[1760697300000,8.5772],[1760697600000,8.5758],[1760697900000,8.5756],[1760698200000,8.5764],[1760698500000,8.5774],[1760698800000,8.5816],[1760699100000,8.5854],[1760699400000,8.5888],[1760699700000,8.596],[1760700000000,8.607],[1760700600000,8.6154],[1760700900000,8.6238],[1760701200000,8.6308],[1760701500000,8.6334],[1760702100000,8.6324],[1760702400000,8.6298],[1760702700000,8.6294],[1760703300000,8.6328],[1760703600000,8.6362],[1760703900000,8.6394],[1760704200000,8.643],[1760704500000,8.6438],[1760704800000,8.643],[1760705100000,8.641],[1760705400000,8.6408],[1760705700000,8.6406],[1760706000000,8.6396],[1760706300000,8.6372],[1760706600000,8.6386],[1760707200000,8.6376],[1760707500000,8.636],[1760707800000,8.6364],[1760708100000,8.6372],[1760708400000,8.6344],[1760708700000,8.633],[1760709000000,8.6296],[1760709300000,8.6284],[1760709600000,8.628],[1760709900000,8.6296],[1760710200000,8.6318],[1760710500000,8.6366],[1760710800000,8.6408],[1760711100000,8.6464],[1760711400000,8.6516],[1760711700000,8.6556],[1760712000000,8.6582],[1760712300000,8.6592],[1760712600000,8.6598],[1760713200000,8.6572],[1760713500000,8.6556],[1760713800000,8.655],[1760714100000,8.6518],[1760714400000,8.6478],[1760714700000,8.6444],[1760715000000,8.6442],[1760715300000,8.6404],[1760715600000,8.6386],[1760715900000,8.6368],[1760716200000,8.638],[1760716500000,8.6358],[1760716800000,8.6374],[1760717100000,8.6398],[1760717400000,8.6418],[1760718000000,8.6424],[1760718300000,8.6444],[1760718600000,8.647],[1760719200000,8.6476],[1760719500000,8.6482],[1760719800000,8.6482],[1760720100000,8.647],[1760721000000,8.6448],[1760721300000,8.6438],[1760721600000,8.6424],[1760722200000,8.6426],[1760722800000,8.6432],[1760723100000,8.6436],[1760723400000,8.6458],[1760723700000,8.6488],[1760724000000,8.6518],[1760724600000,8.6528],[1760724900000,8.6568],[1760725200000,8.6594],[1760725800000,8.6592],[1760726100000,8.6604],[1760726400000,8.6628],[1760726700000,8.6636],[1760727000000,8.664],[1760727300000,8.6664],[1760727900000,8.6664],[1760728500000,8.6666],[1760728800000,8.6666],[1760729100000,8.6666],[1760729400000,8.667],[1760729700000,8.6672],[1760730300000,8.6672],[1760730600000,8.6672],[1760730900000,8.6672],[1760731200000,8.6672],[1760731500000,8.6672],[1760731800000,8.6664],[1760732100000,8.6656],[1760732400000,8.6654],[1760733000000,8.6648],[1760733300000,8.6642],[1760733600000,8.6646],[1760733900000,8.6644],[1760734200000,8.6644],[1760735100000,8.6648],[1760735400000,8.6654]],"move25":[[1760669700000,8.65656],[1760670000000,8.65608],[1760670300000,8.65556],[1760670600000,8.65492],[1760670900000,8.6544],[1760671200000,8.65372],[1760671800000,8.65296],[1760672100000,8.652],[1760672400000,8.65084],[1760672700000,8.64972],[1760673000000,8.64836],[1760673300000,8.64712],[1760673600000,8.646],[1760674200000,8.64528],[1760674500000,8.64472],[1760674800000,8.64428],[1760675400000,8.64384],[1760675700000,8.64356],[1760676000000,8.64316],[1760676300000,8.64276],[1760676600000,8.64224],[1760676900000,8.64176],[1760677200000,8.6414],[1760677500000,8.64088],[1760678100000,8.64048],[1760678700000,8.64],[1760679000000,8.63964],[1760679300000,8.63924],[1760679600000,8.63876],[1760679900000,8.63824],[1760680200000,8.63772],[1760680800000,8.63712],[1760681100000,8.63628],[1760681400000,8.6362],[1760681700000,8.63576],[1760682300000,8.63528],[1760682600000,8.63472],[1760682900000,8.63416],[1760683500000,8.63328],[1760683800000,8.6324],[1760684100000,8.63116],[1760684700000,8.62868],[1760685000000,8.6262],[1760685300000,8.62364],[1760685600000,8.62116],[1760685900000,8.61812],[1760686200000,8.61588],[1760686500000,8.61332],[1760687100000,8.61076],[1760687700000,8.60844],[1760688000000,8.60644],[1760688300000,8.60436],[1760688600000,8.60228],[1760688900000,8.5998],[1760689200000,8.59712],[1760689500000,8.5944],[1760689800000,8.59176],[1760690100000,8.58952],[1760690400000,8.58668],[1760690700000,8.58412],[1760691000000,8.58204],[1760691600000,8.57988],[1760691900000,8.578],[1760692200000,8.5766],[1760692500000,8.57548],[1760692800000,8.57452],[1760693100000,8.57464],[1760694000000,8.57464],[1760694300000,8.57472],[1760694600000,8.57464],[1760694900000,8.57508],[1760695200000,8.5752],[1760695500000,8.57568],[1760695800000,8.57588],[1760696100000,8.57584],[1760696700000,8.57536],[1760697300000,8.575],[1760697600000,8.57484],[1760697900000,8.57524],[1760698200000,8.57596],[1760698500000,8.57664],[1760698800000,8.57784],[1760699100000,8.57888],[1760699400000,8.58],[1760699700000,8.58196],[1760700000000,8.5844],[1760700600000,8.58728],[1760700900000,8.58968],[1760701200000,8.59156],[1760701500000,8.59324],[1760702100000,8.59488],[1760702400000,8.59652],[1760702700000,8.59864],[1760703300000,8.60128],[1760703600000,8.60408],[1760703900000,8.60688],[1760704200000,8.6094],[1760704500000,8.61164],[1760704800000,8.6142],[1760705100000,8.6166],[1760705400000,8.6194],[1760705700000,8.62208],[1760706000000,8.6244],[1760706300000,8.62652],[1760706600000,8.62904],[1760707200000,8.63144],[1760707500000,8.63296],[1760707800000,8.6346],[1760708100000,8.6362],[1760708400000,8.63672],[1760708700000,8.63664],[1760709000000,8.6358],[1760709300000,8.63552],[1760709600000,8.63564],[1760709900000,8.63596],[1760710200000,8.63652],[1760710500000,8.63716],[1760710800000,8.6378],[1760711100000,8.63836],[1760711400000,8.63904],[1760711700000,8.63976],[1760712000000,8.6402],[1760712300000,8.64088],[1760712600000,8.64172],[1760713200000,8.64228],[1760713500000,8.64272],[1760713800000,8.64308],[1760714100000,8.64332],[1760714400000,8.64384],[1760714700000,8.64344],[1760715000000,8.64404],[1760715300000,8.64396],[1760715600000,8.64376],[1760715900000,8.64376],[1760716200000,8.64416],[1760716500000,8.6446],[1760716800000,8.64552],[1760717100000,8.64604],[1760717400000,8.64652],[1760718000000,8.64672],[1760718300000,8.64712],[1760718600000,8.6476],[1760719200000,8.6474],[1760719500000,8.64688],[1760719800000,8.64604],[1760720100000,8.6454],[1760721000000,8.64492],[1760721300000,8.64432],[1760721600000,8.6434],[1760722200000,8.64312],[1760722800000,8.64292],[1760723100000,8.64264],[1760723400000,8.64312],[1760723700000,8.6436],[1760724000000,8.6446],[1760724600000,8.64464],[1760724900000,8.64592],[1760725200000,8.64728],[1760725800000,8.64808],[1760726100000,8.64908],[1760726400000,8.65004],[1760726700000,8.65116],[1760727000000,8.65212],[1760727300000,8.653],[1760727900000,8.65388],[1760728500000,8.65448],[1760728800000,8.65508],[1760729100000,8.65592],[1760729400000,8.65676],[1760729700000,8.65768],[1760730300000,8.65852],[1760730600000,8.65956],[1760730900000,8.6606],[1760731200000,8.66172],[1760731500000,8.6626],[1760731800000,8.66316],[1760732100000,8.66396],[1760732400000,8.66452],[1760733000000,8.66492],[1760733300000,8.66508],[1760733600000,8.66552],[1760733900000,8.66548],[1760734200000,8.66552],[1760735100000,8.66604],[1760735400000,8.66608]]},"USDJPY=X":{"stocks":[[1760659200000,150.127],[1760659500000,150.179],[1760659800000,150.209],[1760660100000,150.131],[1760660400000,150.102],[1760660700000,150.165],[1760661000000,150.151],[1760661300000,150.136],[1760661600000,150.117],[1760661900000,150.197],[1760662200000,150.127],[1760662500000,150.107],[1760662800000,150.244],[1760663100000,150.27],[1760663400000,150.21],[1760663700000,150.245],[1760664000000,150.326],[1760664300000,150.281],[1760664600000,150.316],[1760665200000,150.305],[1760665500000,150.347],[1760665800000,150.336],[1760666100000,150.3],[1760666400000,150.315],[1760666700000,150.345],[1760667000000,150.326],[1760667300000,150.279],[1760667600000,150.25],[1760667900000,150.195],[1760668200000,150.132],[1760668500000,150.108],[1760668800000,150.087],[1760669100000,150.123],[1760669400000,150.157],[1760669700000,150.195],[1760670000000,150.175],[1760670300000,150.131],[1760670600000,150.099],[1760670900000,150.087],[1760671200000,150.1],[1760671500000,150.126],[1760671800000,150.111],[1760672100000,150.099],[1760672400000,150.015],[1760672700000,149.975],[1760673000000,149.929],[1760673300000,149.954],[1760673600000,149.996],[1760673900000,150.069],[1760674200000,150.086],[1760674500000,150.109],[1760674800000,150.072],[1760675100000,150.132],[1760675400000,150.111],[1760675700000,150.076],[1760676000000,150.086],[1760676300000,150.1],[1760676600000,150.031],[1760676900000,149.969],[1760677200000,149.963],[1760677500000,149.92],[1760677800000,149.932],[1760678100000,149.918],[1760678400000,149.873],[1760678700000,149.927],[1760679000000,149.924],[1760679300000,149.871],[1760679600000,149.823],[1760679900000,149.819],[1760680200000,149.846],[1760680500000,149.804],[1760680800000,149.723],[1760681100000,149.776],[1760681400000,149.819],[1760681700000,149.839],[1760682000000,149.785],[1760682300000,149.794],[1760682600000,149.811],[1760682900000,149.945],[1760683200000,149.917],[1760683500000,149.802],[1760683800000,149.78],[1760684100000,149.655],[1760684400000,149.638],[1760684700000,149.53],[1760685000000,149.484],[1760685300000,149.511],[1760685600000,149.435],[1760685900000,149.708],[1760686200000,149.615],[1760686500000,149.624],[1760686800000,149.648],[1760687100000,149.698],[1760687400000,149.71],[1760687700000,149.778],[1760688000000,149.678],[1760688300000,149.59],[1760688600000,149.692],[1760688900000,149.681],[1760689200000,149.659],[1760689500000,149.86],[1760689800000,149.781],[1760690100000,149.847],[1760690400000,149.836],[1760690700000,149.734],[1760691000000,149.729],[1760691300000,149.779],[1760691600000,149.776],[1760691900000,149.786],[1760692200000,149.78],[1760692500000,149.811],[1760692800000,149.731],[1760693100000,149.838],[1760693400000,149.813],[1760693700000,149.818],[1760694000000,149.836],[1760694300000,149.697],[1760694600000,149.632],[1760694900000,149.669],[1760695200000,149.68],[1760695500000,149.786],[1760695800000,149.797],[1760696100000,149.772],[1760696400000,149.737],[1760696700000,149.718],[1760697000000,149.714],[1760697300000,149.738],[1760697600000,149.833],[1760697900000,149.793],[1760698200000,149.81],[1760698500000,149.92],[1760698800000,149.935],[1760699100000,149.878],[1760699400000,150.067],[1760699700000,150.253],[1760700000000,150.144],[1760700300000,150.232],[1760700600000,150.288],[1760700900000,150.24],[1760701200000,150.226],[1760701500000,150.237],[1760701800000,150.203],[1760702100000,150.15],[1760702400000,150.257],[1760702700000,150.342],[1760703000000,150.431],[1760703300000,150.365],[1760703600000,150.486],[1760703900000,150.453],[1760704200000,150.46],[1760704500000,150.452],[1760704800000,150.507],[1760705100000,150.483],[1760705400000,150.443],[1760705700000,150.42],[1760706000000,150.413],[1760706300000,150.386],[1760706600000,150.401],[1760706900000,150.355],[1760707200000,150.295],[1760707500000,150.269],[1760707800000,150.263],[1760708100000,150.328],[1760708400000,150.321],[1760708700000,150.19],[1760709000000,150.215],[1760709300000,150.405],[1760709600000,150.358],[1760709900000,150.444],[1760710200000,150.43],[1760710500000,150.559],[1760710800000,150.52],[1760711100000,150.555],[1760711400000,150.564],[1760711700000,150.57],[1760712000000,150.47],[1760712300000,150.5],[1760712600000,150.535],[1760712900000,150.461],[1760713200000,150.415],[1760713500000,150.433],[1760713800000,150.428],[1760714100000,150.325],[1760714400000,150.317],[1760714700000,150.263],[1760715000000,150.342],[1760715300000,150.287],[1760715600000,150.262],[1760715900000,150.287],[1760716200000,150.32],[1760716500000,150.34],[1760716800000,150.367],[1760717100000,150.426],[1760717400000,150.478],[1760717700000,150.412],[1760718000000,150.364],[1760718300000,150.396],[1760718600000,150.411],[1760718900000,150.382],[1760719200000,150.373],[1760719500000,150.41],[1760719800000,150.413],[1760720100000,150.352],[1760720400000,150.398],[1760720700000,150.422],[1760721000000,150.425],[1760721300000,150.41],[1760721600000,150.376],[1760721900000,150.396],[1760722200000,150.39],[1760722500000,150.412],[1760722800000,150.406],[1760723100000,150.378],[1760723400000,150.389],[1760723700000,150.437],[1760724000000,150.491],[1760724300000,150.479],[1760724600000,150.487],[1760724900000,150.49],[1760725200000,150.448],[1760725500000,150.421],[1760725800000,150.439],[1760726100000,150.476],[1760726400000,150.467],[1760726700000,150.481],[1760727000000,150.495],[1760727300000,150.523],[1760727600000,150.489],[1760727900000,150.475],[1760728500000,150.479],[1760728800000,150.485],[1760729100000,150.492],[1760729400000,150.47],[1760729700000,150.487],[1760730000000,150.489],[1760730300000,150.48],[1760730600000,150.492],[1760730900000,150.502],[1760731200000,150.485],[1760731500000,150.481],[1760731800000,150.499],[1760732100000,150.526],[1760732400000,150.552],[1760732700000,150.561],[1760733000000,150.579],[1760733300000,150.57],[1760733600000,150.589],[1760733900000,150.564],[1760734200000,150.569],[1760734500000,150.563]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,150.1516],[1760661300000,150.137],[1760661600000,150.1342],[1760661900000,150.1532],[1760662200000,150.1456],[1760662500000,150.1368],[1760662800000,150.1584],[1760663100000,150.189],[1760663400000,150.1916],[1760663700000,150.2152],[1760664000000,150.259],[1760664300000,150.2664],[1760664600000,150.2756],[1760665200000,150.2946],[1760665500000,150.315],[1760665800000,150.317],[1760666100000,150.3208],[1760666400000,150.3206],[1760666700000,150.3286],[1760667000000,150.3244],[1760667300000,150.313],[1760667600000,150.303],[1760667900000,150.279],[1760668200000,150.2364],[1760668500000,150.1928],[1760668800000,150.1544],[1760669100000,150.129],[1760669400000,150.1214],[1760669700000,150.134],[1760670000000,150.1474],[1760670300000,150.1562],[1760670600000,150.1514],[1760670900000,150.1374],[1760671200000,150.1184],[1760671500000,150.1086],[1760671800000,150.1046],[1760672100000,150.1046],[1760672400000,150.0902],[1760672700000,150.0652],[1760673000000,150.0258],[1760673300000,149.9944],[1760673600000,149.9738],[1760673900000,149.9846],[1760674200000,150.0068],[1760674500000,150.0428],[1760674800000,150.0664],[1760675100000,150.0936],[1760675400000,150.102],[1760675700000,150.1],[1760676000000,150.0954],[1760676300000,150.101],[1760676600000,150.0808],[1760676900000,150.0524],[1760677200000,150.0298],[1760677500000,149.9966],[1760677800000,149.963],[1760678100000,149.9404],[1760678400000,149.9212],[1760678700000,149.914],[1760679000000,149.9148],[1760679300000,149.9026],[1760679600000,149.8836],[1760679900000,149.8728],[1760680200000,149.8566],[1760680500000,149.8326],[1760680800000,149.803],[1760681100000,149.7936],[1760681400000,149.7936],[1760681700000,149.7922],[1760682000000,149.7884],[1760682300000,149.8026],[1760682600000,149.8096],[1760682900000,149.8348],[1760683200000,149.8504],[1760683500000,149.8538],[1760683800000,149.851],[1760684100000,149.8198],[1760684400000,149.7584],[1760684700000,149.681],[1760685000000,149.6174],[1760685300000,149.5636],[1760685600000,149.5196],[1760685900000,149.5336],[1760686200000,149.5506],[1760686500000,149.5786],[1760686800000,149.606],[1760687100000,149.6586],[1760687400000,149.659],[1760687700000,149.6916],[1760688000000,149.7024],[1760688300000,149.6908],[1760688600000,149.6896],[1760688900000,149.6838],[1760689200000,149.66],[1760689500000,149.6964],[1760689800000,149.7346],[1760690100000,149.7656],[1760690400000,149.7966],[1760690700000,149.8116],[1760691000000,149.7854],[1760691300000,149.785],[1760691600000,149.7708],[1760691900000,149.7608],[1760692200000,149.77],[1760692500000,149.7864],[1760692800000,149.7768],[1760693100000,149.7892],[1760693400000,149.7946],[1760693700000,149.8022],[1760694000000,149.8072],[1760694300000,149.8004],[1760694600000,149.7592],[1760694900000,149.7304],[1760695200000,149.7028],[1760695500000,149.6928],[1760695800000,149.7128],[1760696100000,149.7408],[1760696400000,149.7544],[1760696700000,149.762],[1760697000000,149.7476],[1760697300000,149.7358],[1760697600000,149.748],[1760697900000,149.7592],[1760698200000,149.7776],[1760698500000,149.8188],[1760698800000,149.8582],[1760699100000,149.8672],[1760699400000,149.922],[1760699700000,150.0106],[1760700000000,150.0554],[1760700300000,150.1148],[1760700600000,150.1968],[1760700900000,150.2314],[1760701200000,150.226],[1760701500000,150.2446],[1760701800000,150.2388],[1760702100000,150.2112],[1760702400000,150.2146],[1760702700000,150.2378],[1760703000000,150.2766],[1760703300000,150.309],[1760703600000,150.3762],[1760703900000,150.4154],[1760704200000,150.439],[1760704500000,150.4432],[1760704800000,150.4716],[1760705100000,150.471],[1760705400000,150.469],[1760705700000,150.461],[1760706000000,150.4532],[1760706300000,150.429],[1760706600000,150.4126],[1760706900000,150.395],[1760707200000,150.37],[1760707500000,150.3412],[1760707800000,150.3166],[1760708100000,150.302],[1760708400000,150.2952],[1760708700000,150.2742],[1760709000000,150.2634],[1760709300000,150.2918],[1760709600000,150.2978],[1760709900000,150.3224],[1760710200000,150.3704],[1760710500000,150.4392],[1760710800000,150.4622],[1760711100000,150.5016],[1760711400000,150.5256],[1760711700000,150.5536],[1760712000000,150.5358],[1760712300000,150.5318],[1760712600000,150.5278],[1760712900000,150.5072],[1760713200000,150.4762],[1760713500000,150.4688],[1760713800000,150.4544],[1760714100000,150.4124],[1760714400000,150.3836],[1760714700000,150.3532],[1760715000000,150.335],[1760715300000,150.3068],[1760715600000,150.2942],[1760715900000,150.2882],[1760716200000,150.2996],[1760716500000,150.2992],[1760716800000,150.3152],[1760717100000,150.348],[1760717400000,150.3862],[1760717700000,150.4046],[1760718000000,150.4094],[1760718300000,150.4152],[1760718600000,150.4122],[1760718900000,150.393],[1760719200000,150.3852],[1760719500000,150.3944],[1760719800000,150.3978],[1760720100000,150.386],[1760720400000,150.3892],[1760720700000,150.399],[1760721000000,150.402],[1760721300000,150.4014],[1760721600000,150.4062],[1760721900000,150.4058],[1760722200000,150.3994],[1760722500000,150.3968],[1760722800000,150.396],[1760723100000,150.3964],[1760723400000,150.395],[1760723700000,150.4044],[1760724000000,150.4202],[1760724300000,150.4348],[1760724600000,150.4566],[1760724900000,150.4768],[1760725200000,150.479],[1760725500000,150.465],[1760725800000,150.457],[1760726100000,150.4548],[1760726400000,150.4502],[1760726700000,150.4568],[1760727000000,150.4716],[1760727300000,150.4884],[1760727600000,150.491],[1760727900000,150.4926],[1760728500000,150.4922],[1760728800000,150.4902],[1760729100000,150.484],[1760729400000,150.4802],[1760729700000,150.4826],[1760730000000,150.4846],[1760730300000,150.4836],[1760730600000,150.4836],[1760730900000,150.49],[1760731200000,150.4896],[1760731500000,150.488],[1760731800000,150.4918],[1760732100000,150.4986],[1760732400000,150.5086],[1760732700000,150.5238],[1760733000000,150.5434],[1760733300000,150.5576],[1760733600000,150.5702],[1760733900000,150.5726],[1760734200000,150.5742],[1760734500000,150.571]],"move25":[[1760667300000,150.23548],[1760667600000,150.23712],[1760667900000,150.23968],[1760668200000,150.24088],[1760668500000,150.2386],[1760668800000,150.23604],[1760669100000,150.23552],[1760669400000,150.23712],[1760669700000,150.23704],[1760670000000,150.23896],[1760670300000,150.23992],[1760670600000,150.23412],[1760670900000,150.2268],[1760671200000,150.2224],[1760671500000,150.21764],[1760671800000,150.20904],[1760672100000,150.20176],[1760672400000,150.18972],[1760672700000,150.17652],[1760673000000,150.1598],[1760673300000,150.14452],[1760673600000,150.13236],[1760673900000,150.12252],[1760674200000,150.11216],[1760674500000,150.10348],[1760674800000,150.0952],[1760675100000,150.09048],[1760675400000,150.08712],[1760675700000,150.08488],[1760676000000,150.084],[1760676300000,150.08452],[1760676600000,150.08084],[1760676900000,150.07332],[1760677200000,150.06404],[1760677500000,150.05384],[1760677800000,150.04588],[1760678100000,150.03864],[1760678400000,150.03008],[1760678700000,150.02316],[1760679000000,150.01508],[1760679300000,150.00548],[1760679600000,149.99444],[1760679900000,149.9866],[1760680200000,149.98144],[1760680500000,149.97644],[1760680800000,149.9672],[1760681100000,149.9584],[1760681400000,149.9484],[1760681700000,149.93852],[1760682000000,149.92556],[1760682300000,149.91444],[1760682600000,149.9016],[1760682900000,149.89496],[1760683200000,149.8886],[1760683500000,149.87724],[1760683800000,149.86444],[1760684100000,149.8494],[1760684400000,149.83616],[1760684700000,149.81884],[1760685000000,149.8014],[1760685300000,149.78456],[1760685600000,149.76524],[1760685900000,149.75864],[1760686200000,149.74616],[1760686500000,149.73416],[1760686800000,149.72524],[1760687100000,149.72024],[1760687400000,149.71588],[1760687700000,149.71316],[1760688000000,149.70812],[1760688300000,149.7028],[1760688600000,149.69944],[1760688900000,149.69392],[1760689200000,149.68672],[1760689500000,149.68972],[1760689800000,149.6892],[1760690100000,149.69064],[1760690400000,149.68628],[1760690700000,149.67896],[1760691000000,149.67604],[1760691300000,149.676],[1760691600000,149.68084],[1760691900000,149.68676],[1760692200000,149.69676],[1760692500000,149.70984],[1760692800000,149.71864],[1760693100000,149.73476],[1760693400000,149.73896],[1760693700000,149.74708],[1760694000000,149.75556],[1760694300000,149.75752],[1760694600000,149.75488],[1760694900000,149.75324],[1760695200000,149.74932],[1760695500000,149.75364],[1760695800000,149.76192],[1760696100000,149.76512],[1760696400000,149.76736],[1760696700000,149.76972],[1760697000000,149.76388],[1760697300000,149.76216],[1760697600000,149.7616],[1760697900000,149.75988],[1760698200000,149.76292],[1760698500000,149.77056],[1760698800000,149.7768],[1760699100000,149.78088],[1760699400000,149.79212],[1760699700000,149.81104],[1760700000000,149.82436],[1760700300000,149.8444],[1760700600000,149.8624],[1760700900000,149.87948],[1760701200000,149.8958],[1760701500000,149.91184],[1760701800000,149.93208],[1760702100000,149.9528],[1760702400000,149.97632],[1760702700000,150.0028],[1760703000000,150.0286],[1760703300000,150.05132],[1760703600000,150.07988],[1760703900000,150.10852],[1760704200000,150.1382],[1760704500000,150.16772],[1760704800000,150.19848],[1760705100000,150.22448],[1760705400000,150.25048],[1760705700000,150.27488],[1760706000000,150.2946],[1760706300000,150.31264],[1760706600000,150.33356],[1760706900000,150.34508],[1760707200000,150.34676],[1760707500000,150.35176],[1760707800000,150.353],[1760708100000,150.3546],[1760708400000,150.35784],[1760708700000,150.3564],[1760709000000,150.35552],[1760709300000,150.3636],[1760709600000,150.37192],[1760709900000,150.3794],[1760710200000,150.38292],[1760710500000,150.38804],[1760710800000,150.39424],[1760711100000,150.397],[1760711400000,150.40144],[1760711700000,150.40584],[1760712000000,150.40656],[1760712300000,150.40628],[1760712600000,150.40836],[1760712900000,150.40908],[1760713200000,150.40888],[1760713500000,150.40968],[1760713800000,150.41136],[1760714100000,150.40832],[1760714400000,150.4068],[1760714700000,150.40552],[1760715000000,150.40844],[1760715300000,150.4094],[1760715600000,150.40676],[1760715900000,150.4054],[1760716200000,150.4106],[1760716500000,150.4156],[1760716800000,150.41408],[1760717100000,150.4168],[1760717400000,150.41816],[1760717700000,150.41744],[1760718000000,150.40964],[1760718300000,150.40468],[1760718600000,150.39892],[1760718900000,150.39164],[1760719200000,150.38376],[1760719500000,150.38136],[1760719800000,150.37788],[1760720100000,150.37056],[1760720400000,150.36804],[1760720700000,150.36832],[1760721000000,150.368],[1760721300000,150.36728],[1760721600000,150.36932],[1760721900000,150.37248],[1760722200000,150.37756],[1760722500000,150.38036],[1760722800000,150.38512],[1760723100000,150.38976],[1760723400000,150.39384],[1760723700000,150.39852],[1760724000000,150.40456],[1760724300000,150.40904],[1760724600000,150.41148],[1760724900000,150.41196],[1760725200000,150.4134],[1760725500000,150.41568],[1760725800000,150.4174],[1760726100000,150.42],[1760726400000,150.4234],[1760726700000,150.42772],[1760727000000,150.43112],[1760727300000,150.43552],[1760727600000,150.441],[1760727900000,150.44408],[1760728500000,150.44636],[1760728800000,150.44876],[1760729100000,150.45204],[1760729400000,150.4558],[1760729700000,150.45944],[1760730000000,150.4634],[1760730300000,150.46612],[1760730600000,150.46956],[1760730900000,150.47452],[1760731200000,150.47836],[1760731500000,150.48012],[1760731800000,150.48044],[1760732100000,150.48232],[1760732400000,150.48492],[1760732700000,150.48776],[1760733000000,150.493],[1760733300000,150.49896],[1760733600000,150.50496],[1760733900000,150.50848],[1760734200000,150.51256],[1760734500000,150.51584]]},"EURJPY=X":{"stocks":[[1760659200000,175.655],[1760659500000,175.637],[1760659800000,175.692],[1760660100000,175.652],[1760660400000,175.587],[1760660700000,175.639],[1760661000000,175.692],[1760661300000,175.677],[1760661600000,175.678],[1760661900000,175.755],[1760662200000,175.722],[1760662500000,175.759],[1760662800000,175.887],[1760663100000,175.91],[1760663400000,175.887],[1760663700000,175.875],[1760664000000,175.932],[1760664300000,175.857],[1760664600000,175.938],[1760665200000,175.939],[1760665500000,175.92],[1760665800000,175.939],[1760666100000,175.908],[1760666400000,175.879],[1760666700000,175.853],[1760667000000,175.876],[1760667300000,175.855],[1760667600000,175.86],[1760667900000,175.787],[1760668200000,175.742],[1760668500000,175.752],[1760668800000,175.731],[1760669100000,175.77],[1760669400000,175.767],[1760669700000,175.798],[1760670000000,175.782],[1760670300000,175.762],[1760670600000,175.726],[1760670900000,175.718],[1760671200000,175.76],[1760671500000,175.781],[1760671800000,175.799],[1760672100000,175.761],[1760672400000,175.627],[1760672700000,175.624],[1760673000000,175.594],[1760673300000,175.586],[1760673600000,175.649],[1760673900000,175.706],[1760674200000,175.734],[1760674500000,175.739],[1760674800000,175.738],[1760675100000,175.72],[1760675400000,175.758],[1760675700000,175.74],[1760676000000,175.723],[1760676300000,175.708],[1760676600000,175.713],[1760676900000,175.625],[1760677200000,175.602],[1760677500000,175.597],[1760677800000,175.619],[1760678400000,175.586],[1760678700000,175.636],[1760679000000,175.638],[1760679300000,175.609],[1760679600000,175.572],[1760679900000,175.563],[1760680200000,175.588],[1760680500000,175.624],[1760680800000,175.538],[1760681100000,175.607],[1760681400000,175.644],[1760681700000,175.619],[1760682000000,175.643],[1760682300000,175.6],[1760682600000,175.576],[1760682900000,175.633],[1760683200000,175.576],[1760683500000,175.485],[1760683800000,175.422],[1760684100000,175.38],[1760684400000,175.238],[1760684700000,175.06],[1760685000000,175.094],[1760685300000,175.034],[1760685600000,175.015],[1760685900000,174.931],[1760686200000,175.134],[1760686500000,175.091],[1760686800000,175.115],[1760687100000,175.198],[1760687400000,175.263],[1760687700000,175.359],[1760688000000,175.33],[1760688300000,175.254],[1760688600000,175.216],[1760688900000,175.217],[1760689200000,175.159],[1760689500000,175.289],[1760689800000,175.293],[1760690100000,175.323],[1760690400000,175.322],[1760690700000,175.219],[1760691000000,175.186],[1760691300000,175.15],[1760691600000,175.243],[1760691900000,175.206],[1760692200000,175.264],[1760692500000,175.32],[1760692800000,175.25],[1760693100000,175.327],[1760693400000,175.334],[1760693700000,175.328],[1760694000000,175.322],[1760694300000,175.176],[1760694600000,175.099],[1760694900000,175.129],[1760695200000,175.146],[1760695500000,175.173],[1760695800000,175.192],[1760696100000,175.175],[1760696400000,175.172],[1760696700000,175.126],[1760697000000,175.037],[1760697300000,175.119],[1760697600000,175.213],[1760697900000,175.206],[1760698200000,175.295],[1760698500000,175.213],[1760698800000,175.267],[1760699100000,175.324],[1760699400000,175.326],[1760699700000,175.615],[1760700000000,175.509],[1760700300000,175.571],[1760700600000,175.614],[1760700900000,175.582],[1760701200000,175.566],[1760701500000,175.582],[1760701800000,175.539],[1760702100000,175.511],[1760702400000,175.575],[1760702700000,175.586],[1760703000000,175.704],[1760703300000,175.59],[1760703600000,175.7],[1760703900000,175.69],[1760704200000,175.617],[1760704500000,175.609],[1760704800000,175.638],[1760705100000,175.628],[1760705400000,175.638],[1760705700000,175.578],[1760706000000,175.601],[1760706300000,175.607],[1760706600000,175.628],[1760706900000,175.568],[1760707200000,175.525],[1760707500000,175.503],[1760707800000,175.462],[1760708100000,175.446],[1760708400000,175.576],[1760708700000,175.376],[1760709000000,175.447],[1760709300000,175.544],[1760709600000,175.485],[1760709900000,175.552],[1760710200000,175.466],[1760710500000,175.518],[1760710800000,175.537],[1760711100000,175.566],[1760711400000,175.656],[1760711700000,175.653],[1760712000000,175.568],[1760712300000,175.651],[1760712600000,175.629],[1760712900000,175.542],[1760713200000,175.582],[1760713500000,175.494],[1760713800000,175.412],[1760714100000,175.373],[1760714400000,175.342],[1760714700000,175.263],[1760715000000,175.293],[1760715300000,175.251],[1760715600000,175.286],[1760715900000,175.384],[1760716200000,175.432],[1760716500000,175.456],[1760716800000,175.488],[1760717100000,175.585],[1760717400000,175.631],[1760717700000,175.599],[1760718000000,175.612],[1760718300000,175.606],[1760718600000,175.654],[1760718900000,175.649],[1760719200000,175.608],[1760719500000,175.578],[1760719800000,175.569],[1760720100000,175.594],[1760720400000,175.536],[1760720700000,175.522],[1760721000000,175.553],[1760721300000,175.567],[1760721600000,175.554],[1760721900000,175.559],[1760722200000,175.554],[1760722500000,175.573],[1760722800000,175.577],[1760723100000,175.552],[1760723400000,175.567],[1760723700000,175.551],[1760724000000,175.559],[1760724300000,175.599],[1760724600000,175.616],[1760724900000,175.595],[1760725200000,175.596],[1760725500000,175.623],[1760725800000,175.595],[1760726100000,175.606],[1760726400000,175.626],[1760726700000,175.624],[1760727000000,175.619],[1760727300000,175.612],[1760727600000,175.596],[1760727900000,175.598],[1760728200000,175.616],[1760728500000,175.58],[1760728800000,175.604],[1760729100000,175.617],[1760729400000,175.579],[1760729700000,175.591],[1760730000000,175.593],[1760730300000,175.573],[1760730600000,175.574],[1760730900000,175.6],[1760731200000,175.618],[1760731500000,175.615],[1760731800000,175.627],[1760732100000,175.609],[1760732400000,175.625],[1760732700000,175.592],[1760733000000,175.621],[1760733300000,175.623],[1760733600000,175.618],[1760733900000,175.515],[1760734200000,175.492],[1760734500000,175.5]],"move5":[[1760659200000,""],[1760659500000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,175.6524],[1760661300000,175.6494],[1760661600000,175.6546],[1760661900000,175.6882],[1760662200000,175.7048],[1760662500000,175.7182],[1760662800000,175.7602],[1760663100000,175.8066],[1760663400000,175.833],[1760663700000,175.8636],[1760664000000,175.8982],[1760664300000,175.8922],[1760664600000,175.8978],[1760665200000,175.9082],[1760665500000,175.9172],[1760665800000,175.9186],[1760666100000,175.9288],[1760666400000,175.917],[1760666700000,175.8998],[1760667000000,175.891],[1760667300000,175.8742],[1760667600000,175.8646],[1760667900000,175.8462],[1760668200000,175.824],[1760668500000,175.7992],[1760668800000,175.7744],[1760669100000,175.7564],[1760669400000,175.7524],[1760669700000,175.7636],[1760670000000,175.7696],[1760670300000,175.7758],[1760670600000,175.767],[1760670900000,175.7572],[1760671200000,175.7496],[1760671500000,175.7494],[1760671800000,175.7568],[1760672100000,175.7638],[1760672400000,175.7456],[1760672700000,175.7184],[1760673000000,175.681],[1760673300000,175.6384],[1760673600000,175.616],[1760673900000,175.6318],[1760674200000,175.6538],[1760674500000,175.6828],[1760674800000,175.7132],[1760675100000,175.7274],[1760675400000,175.7378],[1760675700000,175.739],[1760676000000,175.7358],[1760676300000,175.7298],[1760676600000,175.7284],[1760676900000,175.7018],[1760677200000,175.6742],[1760677500000,175.649],[1760677800000,175.6312],[1760678400000,175.6058],[1760678700000,175.608],[1760679000000,175.6152],[1760679300000,175.6176],[1760679600000,175.6082],[1760679900000,175.6036],[1760680200000,175.594],[1760680500000,175.5912],[1760680800000,175.577],[1760681100000,175.584],[1760681400000,175.6002],[1760681700000,175.6064],[1760682000000,175.6102],[1760682300000,175.6226],[1760682600000,175.6164],[1760682900000,175.6142],[1760683200000,175.6056],[1760683500000,175.574],[1760683800000,175.5384],[1760684100000,175.4992],[1760684400000,175.4202],[1760684700000,175.317],[1760685000000,175.2388],[1760685300000,175.1612],[1760685600000,175.0882],[1760685900000,175.0268],[1760686200000,175.0416],[1760686500000,175.041],[1760686800000,175.0572],[1760687100000,175.0938],[1760687400000,175.1602],[1760687700000,175.2052],[1760688000000,175.253],[1760688300000,175.2808],[1760688600000,175.2844],[1760688900000,175.2752],[1760689200000,175.2352],[1760689500000,175.227],[1760689800000,175.2348],[1760690100000,175.2562],[1760690400000,175.2772],[1760690700000,175.2892],[1760691000000,175.2686],[1760691300000,175.24],[1760691600000,175.224],[1760691900000,175.2008],[1760692200000,175.2098],[1760692500000,175.2366],[1760692800000,175.2566],[1760693100000,175.2734],[1760693400000,175.299],[1760693700000,175.3118],[1760694000000,175.3122],[1760694300000,175.2974],[1760694600000,175.2518],[1760694900000,175.2108],[1760695200000,175.1744],[1760695500000,175.1446],[1760695800000,175.1478],[1760696100000,175.163],[1760696400000,175.1716],[1760696700000,175.1676],[1760697000000,175.1404],[1760697300000,175.1258],[1760697600000,175.1334],[1760697900000,175.1402],[1760698200000,175.174],[1760698500000,175.2092],[1760698800000,175.2388],[1760699100000,175.261],[1760699400000,175.285],[1760699700000,175.349],[1760700000000,175.4082],[1760700300000,175.469],[1760700600000,175.527],[1760700900000,175.5782],[1760701200000,175.5684],[1760701500000,175.583],[1760701800000,175.5766],[1760702100000,175.556],[1760702400000,175.5546],[1760702700000,175.5586],[1760703000000,175.583],[1760703300000,175.5932],[1760703600000,175.631],[1760703900000,175.654],[1760704200000,175.6602],[1760704500000,175.6412],[1760704800000,175.6508],[1760705100000,175.6364],[1760705400000,175.626],[1760705700000,175.6182],[1760706000000,175.6166],[1760706300000,175.6104],[1760706600000,175.6104],[1760706900000,175.5964],[1760707200000,175.5858],[1760707500000,175.5662],[1760707800000,175.5372],[1760708100000,175.5008],[1760708400000,175.5024],[1760708700000,175.4726],[1760709000000,175.4614],[1760709300000,175.4778],[1760709600000,175.4856],[1760709900000,175.4808],[1760710200000,175.4988],[1760710500000,175.513],[1760710800000,175.5116],[1760711100000,175.5278],[1760711400000,175.5486],[1760711700000,175.586],[1760712000000,175.596],[1760712300000,175.6188],[1760712600000,175.6314],[1760712900000,175.6086],[1760713200000,175.5944],[1760713500000,175.5796],[1760713800000,175.5318],[1760714100000,175.4806],[1760714400000,175.4406],[1760714700000,175.3768],[1760715000000,175.3366],[1760715300000,175.3044],[1760715600000,175.287],[1760715900000,175.2954],[1760716200000,175.3292],[1760716500000,175.3618],[1760716800000,175.4092],[1760717100000,175.469],[1760717400000,175.5184],[1760717700000,175.5518],[1760718000000,175.583],[1760718300000,175.6066],[1760718600000,175.6204],[1760718900000,175.624],[1760719200000,175.6258],[1760719500000,175.619],[1760719800000,175.6116],[1760720100000,175.5996],[1760720400000,175.577],[1760720700000,175.5598],[1760721000000,175.5548],[1760721300000,175.5544],[1760721600000,175.5464],[1760721900000,175.551],[1760722200000,175.5574],[1760722500000,175.5614],[1760722800000,175.5634],[1760723100000,175.563],[1760723400000,175.5646],[1760723700000,175.564],[1760724000000,175.5612],[1760724300000,175.5656],[1760724600000,175.5784],[1760724900000,175.584],[1760725200000,175.593],[1760725500000,175.6058],[1760725800000,175.605],[1760726100000,175.603],[1760726400000,175.6092],[1760726700000,175.6148],[1760727000000,175.614],[1760727300000,175.6174],[1760727600000,175.6154],[1760727900000,175.6098],[1760728200000,175.6082],[1760728500000,175.6004],[1760728800000,175.5988],[1760729100000,175.603],[1760729400000,175.5992],[1760729700000,175.5942],[1760730000000,175.5968],[1760730300000,175.5906],[1760730600000,175.582],[1760730900000,175.5862],[1760731200000,175.5916],[1760731500000,175.596],[1760731800000,175.6068],[1760732100000,175.6138],[1760732400000,175.6188],[1760732700000,175.6136],[1760733000000,175.6148],[1760733300000,175.614],[1760733600000,175.6158],[1760733900000,175.5938],[1760734200000,175.5738],[1760734500000,175.5496]],"move25":[[1760667300000,175.81232],[1760667600000,175.81904],[1760667900000,175.82444],[1760668200000,175.83064],[1760668500000,175.83516],[1760668800000,175.83672],[1760669100000,175.84044],[1760669400000,175.844],[1760669700000,175.84572],[1760670000000,175.84812],[1760670300000,175.84824],[1760670600000,175.8418],[1760670900000,175.83412],[1760671200000,175.82904],[1760671500000,175.82528],[1760671800000,175.81996],[1760672100000,175.81612],[1760672400000,175.80368],[1760672700000,175.79108],[1760673000000,175.77804],[1760673300000,175.76392],[1760673600000,175.75356],[1760673900000,175.74664],[1760674200000,175.74188],[1760674500000,175.7364],[1760674800000,175.73172],[1760675100000,175.72612],[1760675400000,175.72496],[1760675700000,175.72488],[1760676000000,175.72372],[1760676300000,175.7228],[1760676600000,175.72052],[1760676900000,175.71484],[1760677200000,175.707],[1760677500000,175.6996],[1760677800000,175.69388],[1760678400000,175.68828],[1760678700000,175.685],[1760679000000,175.68012],[1760679300000,175.67324],[1760679600000,175.66416],[1760679900000,175.65624],[1760680200000,175.65468],[1760680500000,175.65468],[1760680800000,175.65244],[1760681100000,175.65328],[1760681400000,175.65308],[1760681700000,175.6496],[1760682000000,175.64596],[1760682300000,175.6404],[1760682600000,175.63392],[1760682900000,175.63044],[1760683200000,175.62316],[1760683500000,175.61296],[1760683800000,175.60092],[1760684100000,175.5878],[1760684400000,175.5688],[1760684700000,175.5462],[1760685000000,175.52588],[1760685300000,175.50336],[1760685600000,175.4792],[1760685900000,175.453],[1760686200000,175.43292],[1760686500000,175.41104],[1760686800000,175.39128],[1760687100000,175.37632],[1760687400000,175.36432],[1760687700000,175.35516],[1760688000000,175.3434],[1760688300000,175.33204],[1760688600000,175.3164],[1760688900000,175.29932],[1760689200000,175.28092],[1760689500000,175.26676],[1760689800000,175.25448],[1760690100000,175.24436],[1760690400000,175.23192],[1760690700000,175.21764],[1760691000000,175.20568],[1760691300000,175.1948],[1760691600000,175.18932],[1760691900000,175.18804],[1760692200000,175.1962],[1760692500000,175.20524],[1760692800000,175.21388],[1760693100000,175.22636],[1760693400000,175.24248],[1760693700000,175.25024],[1760694000000,175.25948],[1760694300000,175.26192],[1760694600000,175.25796],[1760694900000,175.2526],[1760695200000,175.24408],[1760695500000,175.2378],[1760695800000,175.23532],[1760696100000,175.23368],[1760696400000,175.23188],[1760696700000,175.23056],[1760697000000,175.22048],[1760697300000,175.21352],[1760697600000,175.20912],[1760697900000,175.20448],[1760698200000,175.20752],[1760698500000,175.2086],[1760698800000,175.21328],[1760699100000,175.21652],[1760699400000,175.22132],[1760699700000,175.23536],[1760700000000,175.24292],[1760700300000,175.25576],[1760700600000,175.26724],[1760700900000,175.27716],[1760701200000,175.28668],[1760701500000,175.29708],[1760701800000,175.3116],[1760702100000,175.32808],[1760702400000,175.34592],[1760702700000,175.36352],[1760703000000,175.38476],[1760703300000,175.40068],[1760703600000,175.42168],[1760703900000,175.4424],[1760704200000,175.46204],[1760704500000,175.48492],[1760704800000,175.50568],[1760705100000,175.52228],[1760705400000,175.53956],[1760705700000,175.55088],[1760706000000,175.5664],[1760706300000,175.58],[1760706600000,175.59216],[1760706900000,175.60184],[1760707200000,175.59824],[1760707500000,175.598],[1760707800000,175.59364],[1760708100000,175.58692],[1760708400000,175.58668],[1760708700000,175.57908],[1760709000000,175.57368],[1760709300000,175.57388],[1760709600000,175.57284],[1760709900000,175.57192],[1760710200000,175.56712],[1760710500000,175.55968],[1760710800000,175.55756],[1760711100000,175.5522],[1760711400000,175.55084],[1760711700000,175.55228],[1760712000000,175.55064],[1760712300000,175.55116],[1760712600000,175.5512],[1760712900000,175.54736],[1760713200000,175.54752],[1760713500000,175.54324],[1760713800000,175.53544],[1760714100000,175.52524],[1760714400000,175.5162],[1760714700000,175.50572],[1760715000000,175.49732],[1760715300000,175.48888],[1760715600000,175.48248],[1760715900000,175.4748],[1760716200000,175.47704],[1760716500000,175.4774],[1760716800000,175.47516],[1760717100000,175.47916],[1760717400000,175.48232],[1760717700000,175.48764],[1760718000000,175.4914],[1760718300000,175.49416],[1760718600000,175.49768],[1760718900000,175.4974],[1760719200000,175.4956],[1760719500000,175.496],[1760719800000,175.49272],[1760720100000,175.49132],[1760720400000,175.49108],[1760720700000,175.48868],[1760721000000,175.49104],[1760721300000,175.49724],[1760721600000,175.50448],[1760721900000,175.51316],[1760722200000,175.5248],[1760722500000,175.536],[1760722800000,175.54904],[1760723100000,175.55968],[1760723400000,175.567],[1760723700000,175.57176],[1760724000000,175.57588],[1760724300000,175.58032],[1760724600000,175.58156],[1760724900000,175.58012],[1760725200000,175.58],[1760725500000,175.58044],[1760725800000,175.58],[1760726100000,175.57808],[1760726400000,175.57716],[1760726700000,175.5778],[1760727000000,175.57944],[1760727300000,175.58116],[1760727600000,175.58124],[1760727900000,175.58372],[1760728200000,175.58748],[1760728500000,175.58856],[1760728800000,175.59004],[1760729100000,175.59256],[1760729400000,175.59336],[1760729700000,175.59484],[1760730000000,175.59564],[1760730300000,175.59548],[1760730600000,175.59636],[1760730900000,175.59768],[1760731200000,175.60036],[1760731500000,175.6026],[1760731800000,175.60372],[1760732100000,175.60344],[1760732400000,175.60464],[1760732700000,175.60448],[1760733000000,175.6044],[1760733300000,175.60552],[1760733600000,175.606],[1760733900000,175.60156],[1760734200000,175.59628],[1760734500000,175.59152]]},"EURUSD=X":{"stocks":[[1760659200000,1.16993],[1760659800000,1.16957],[1760660100000,1.16985],[1760660400000,1.16993],[1760660700000,1.16987],[1760661000000,1.16986],[1760661300000,1.17005],[1760661600000,1.17014],[1760661900000,1.17016],[1760662200000,1.17055],[1760662500000,1.17091],[1760662800000,1.17084],[1760663100000,1.17087],[1760663400000,1.17065],[1760663700000,1.17085],[1760664000000,1.17028],[1760664600000,1.17008],[1760664900000,1.17055],[1760665200000,1.17039],[1760665500000,1.17034],[1760665800000,1.17037],[1760666100000,1.1704],[1760666400000,1.17034],[1760666700000,1.16972],[1760667000000,1.16984],[1760667300000,1.16973],[1760667600000,1.17019],[1760667900000,1.17031],[1760668200000,1.17062],[1760668500000,1.17068],[1760668800000,1.17034],[1760669100000,1.17035],[1760669400000,1.1706],[1760669700000,1.17043],[1760670600000,1.17061],[1760670900000,1.17076],[1760671200000,1.17098],[1760671500000,1.17076],[1760671800000,1.17088],[1760672100000,1.17091],[1760672400000,1.17087],[1760672700000,1.17083],[1760673000000,1.17075],[1760673300000,1.17112],[1760673600000,1.17086],[1760673900000,1.17088],[1760674200000,1.17094],[1760674500000,1.17079],[1760674800000,1.17095],[1760675100000,1.17102],[1760675400000,1.17071],[1760675700000,1.17089],[1760676000000,1.17091],[1760676300000,1.17067],[1760676600000,1.17106],[1760676900000,1.17118],[1760677200000,1.17107],[1760677500000,1.17112],[1760677800000,1.17134],[1760678100000,1.17138],[1760678400000,1.17146],[1760678700000,1.17143],[1760679000000,1.17147],[1760679300000,1.17159],[1760679600000,1.17162],[1760679900000,1.17181],[1760680200000,1.17173],[1760680500000,1.17245],[1760680800000,1.17269],[1760681100000,1.1725],[1760681400000,1.17247],[1760681700000,1.17211],[1760682000000,1.17213],[1760682300000,1.17228],[1760682600000,1.17215],[1760682900000,1.17144],[1760683200000,1.17124],[1760683500000,1.17146],[1760683800000,1.17132],[1760684100000,1.17141],[1760684400000,1.17089],[1760684700000,1.17066],[1760685000000,1.17073],[1760685300000,1.17084],[1760685600000,1.17131],[1760685900000,1.16999],[1760686200000,1.17045],[1760686500000,1.1704],[1760686800000,1.17042],[1760687100000,1.17048],[1760687400000,1.17056],[1760687700000,1.1709],[1760688000000,1.1705],[1760688300000,1.17145],[1760688600000,1.17052],[1760688900000,1.17036],[1760689200000,1.17019],[1760689500000,1.17017],[1760689800000,1.17043],[1760690100000,1.16993],[1760690400000,1.17023],[1760690700000,1.17021],[1760691000000,1.17015],[1760691300000,1.16949],[1760691600000,1.16972],[1760691900000,1.16966],[1760692200000,1.17022],[1760692500000,1.17032],[1760692800000,1.17021],[1760693100000,1.17047],[1760693400000,1.17007],[1760693700000,1.17031],[1760694000000,1.1698],[1760694300000,1.17014],[1760694600000,1.16999],[1760694900000,1.17018],[1760695200000,1.16987],[1760695500000,1.16997],[1760695800000,1.16957],[1760696100000,1.16984],[1760696400000,1.16997],[1760696700000,1.16965],[1760697000000,1.16932],[1760697600000,1.1696],[1760697900000,1.16947],[1760698200000,1.1694],[1760698500000,1.17006],[1760698800000,1.16915],[1760699100000,1.16911],[1760699400000,1.16934],[1760699700000,1.16962],[1760700000000,1.16853],[1760700300000,1.16865],[1760700900000,1.16883],[1760701200000,1.16868],[1760701500000,1.16882],[1760701800000,1.16867],[1760702100000,1.16868],[1760702400000,1.16857],[1760702700000,1.16869],[1760703000000,1.16817],[1760703300000,1.16771],[1760703600000,1.16741],[1760703900000,1.16778],[1760704200000,1.16738],[1760704500000,1.16737],[1760704800000,1.16702],[1760705100000,1.16705],[1760705400000,1.16724],[1760705700000,1.16758],[1760706000000,1.16714],[1760706300000,1.16749],[1760706600000,1.16725],[1760706900000,1.16742],[1760707200000,1.16796],[1760707500000,1.16792],[1760707800000,1.16796],[1760708400000,1.16806],[1760708700000,1.16739],[1760709000000,1.16738],[1760709300000,1.16782],[1760709600000,1.16746],[1760709900000,1.16781],[1760710200000,1.16808],[1760710500000,1.16593],[1760710800000,1.16614],[1760711100000,1.16634],[1760711400000,1.16676],[1760711700000,1.16652],[1760712000000,1.16657],[1760712300000,1.16681],[1760712600000,1.16698],[1760712900000,1.1668],[1760713200000,1.16665],[1760713500000,1.16664],[1760713800000,1.1662],[1760714400000,1.16653],[1760714700000,1.16639],[1760715000000,1.16628],[1760715300000,1.16637],[1760715600000,1.16684],[1760715900000,1.16706],[1760716200000,1.16698],[1760716500000,1.16727],[1760716800000,1.16701],[1760717100000,1.16724],[1760717400000,1.16722],[1760717700000,1.16753],[1760718000000,1.16769],[1760718300000,1.16779],[1760718600000,1.16764],[1760718900000,1.16779],[1760719200000,1.16777],[1760719500000,1.16763],[1760719800000,1.16746],[1760720400000,1.16747],[1760720700000,1.16745],[1760721000000,1.16693],[1760721300000,1.16711],[1760721600000,1.16697],[1760721900000,1.16703],[1760722200000,1.16737],[1760722500000,1.16702],[1760722800000,1.16743],[1760723100000,1.16732],[1760723400000,1.16709],[1760723700000,1.1673],[1760724000000,1.16744],[1760724300000,1.16648],[1760724600000,1.16694],[1760724900000,1.16681],[1760725200000,1.16691],[1760725500000,1.16692],[1760726100000,1.16689],[1760726400000,1.16712],[1760726700000,1.16698],[1760727000000,1.16694],[1760727300000,1.16698],[1760727600000,1.16677],[1760727900000,1.16668],[1760728200000,1.16725],[1760728500000,1.1669],[1760728800000,1.16677],[1760729100000,1.16699],[1760729400000,1.16691],[1760729700000,1.16677],[1760730000000,1.16726],[1760730300000,1.16674],[1760730600000,1.16694],[1760731200000,1.16671],[1760731500000,1.16696],[1760731800000,1.16686],[1760732100000,1.16694],[1760732400000,1.16691],[1760732700000,1.16679],[1760733000000,1.167],[1760733300000,1.16659],[1760733600000,1.16599],[1760733900000,1.16598],[1760734200000,1.16575],[1760734500000,1.16564]],"move5":[[1760659200000,""],[1760659800000,""],[1760660100000,""],[1760660400000,""],[1760660700000,""],[1760661000000,""],[1760661300000,1.169912],[1760661600000,1.16997],[1760661900000,1.170016],[1760662200000,1.170152],[1760662500000,1.170362],[1760662800000,1.17052],[1760663100000,1.170666],[1760663400000,1.170764],[1760663700000,1.170824],[1760664000000,1.170698],[1760664600000,1.170546],[1760664900000,1.170482],[1760665200000,1.17043],[1760665500000,1.170328],[1760665800000,1.170346],[1760666100000,1.17041],[1760666400000,1.170368],[1760666700000,1.170234],[1760667000000,1.170134],[1760667300000,1.170006],[1760667600000,1.169964],[1760667900000,1.169958],[1760668200000,1.170138],[1760668500000,1.170306],[1760668800000,1.170428],[1760669100000,1.17046],[1760669400000,1.170518],[1760669700000,1.17048],[1760670600000,1.170466],[1760670900000,1.17055],[1760671200000,1.170676],[1760671500000,1.170708],[1760671800000,1.170798],[1760672100000,1.170858],[1760672400000,1.17088],[1760672700000,1.17085],[1760673000000,1.170848],[1760673300000,1.170896],[1760673600000,1.170886],[1760673900000,1.170888],[1760674200000,1.17091],[1760674500000,1.170918],[1760674800000,1.170884],[1760675100000,1.170916],[1760675400000,1.170882],[1760675700000,1.170872],[1760676000000,1.170896],[1760676300000,1.17084],[1760676600000,1.170848],[1760676900000,1.170942],[1760677200000,1.170978],[1760677500000,1.17102],[1760677800000,1.171154],[1760678100000,1.171218],[1760678400000,1.171274],[1760678700000,1.171346],[1760679000000,1.171416],[1760679300000,1.171466],[1760679600000,1.171514],[1760679900000,1.171584],[1760680200000,1.171644],[1760680500000,1.17184],[1760680800000,1.17206],[1760681100000,1.172236],[1760681400000,1.172368],[1760681700000,1.172444],[1760682000000,1.17238],[1760682300000,1.172298],[1760682600000,1.172228],[1760682900000,1.172022],[1760683200000,1.171848],[1760683500000,1.171714],[1760683800000,1.171522],[1760684100000,1.171374],[1760684400000,1.171264],[1760684700000,1.171148],[1760685000000,1.171002],[1760685300000,1.170906],[1760685600000,1.170886],[1760685900000,1.170706],[1760686200000,1.170664],[1760686500000,1.170598],[1760686800000,1.170514],[1760687100000,1.170348],[1760687400000,1.170462],[1760687700000,1.170552],[1760688000000,1.170572],[1760688300000,1.170778],[1760688600000,1.170786],[1760688900000,1.170746],[1760689200000,1.170604],[1760689500000,1.170538],[1760689800000,1.170334],[1760690100000,1.170216],[1760690400000,1.17019],[1760690700000,1.170194],[1760691000000,1.17019],[1760691300000,1.170002],[1760691600000,1.16996],[1760691900000,1.169846],[1760692200000,1.169848],[1760692500000,1.169882],[1760692800000,1.170026],[1760693100000,1.170176],[1760693400000,1.170258],[1760693700000,1.170276],[1760694000000,1.170172],[1760694300000,1.170158],[1760694600000,1.170062],[1760694900000,1.170084],[1760695200000,1.169996],[1760695500000,1.17003],[1760695800000,1.169916],[1760696100000,1.169886],[1760696400000,1.169844],[1760696700000,1.1698],[1760697000000,1.16967],[1760697600000,1.169676],[1760697900000,1.169602],[1760698200000,1.169488],[1760698500000,1.16957],[1760698800000,1.169536],[1760699100000,1.169438],[1760699400000,1.169412],[1760699700000,1.169456],[1760700000000,1.16915],[1760700300000,1.16905],[1760700900000,1.168994],[1760701200000,1.168862],[1760701500000,1.168702],[1760701800000,1.16873],[1760702100000,1.168736],[1760702400000,1.168684],[1760702700000,1.168686],[1760703000000,1.168556],[1760703300000,1.168364],[1760703600000,1.16811],[1760703900000,1.167952],[1760704200000,1.16769],[1760704500000,1.16753],[1760704800000,1.167392],[1760705100000,1.16732],[1760705400000,1.167212],[1760705700000,1.167252],[1760706000000,1.167206],[1760706300000,1.1673],[1760706600000,1.16734],[1760706900000,1.167376],[1760707200000,1.167452],[1760707500000,1.167608],[1760707800000,1.167702],[1760708400000,1.167864],[1760708700000,1.167858],[1760709000000,1.167742],[1760709300000,1.167722],[1760709600000,1.167622],[1760709900000,1.167572],[1760710200000,1.16771],[1760710500000,1.16742],[1760710800000,1.167084],[1760711100000,1.16686],[1760711400000,1.16665],[1760711700000,1.166338],[1760712000000,1.166466],[1760712300000,1.1666],[1760712600000,1.166728],[1760712900000,1.166736],[1760713200000,1.166762],[1760713500000,1.166776],[1760713800000,1.166654],[1760714400000,1.166564],[1760714700000,1.166482],[1760715000000,1.166408],[1760715300000,1.166354],[1760715600000,1.166482],[1760715900000,1.166588],[1760716200000,1.166706],[1760716500000,1.166904],[1760716800000,1.167032],[1760717100000,1.167112],[1760717400000,1.167144],[1760717700000,1.167254],[1760718000000,1.167338],[1760718300000,1.167494],[1760718600000,1.167574],[1760718900000,1.167688],[1760719200000,1.167736],[1760719500000,1.167724],[1760719800000,1.167658],[1760720400000,1.167624],[1760720700000,1.167556],[1760721000000,1.167388],[1760721300000,1.167284],[1760721600000,1.167186],[1760721900000,1.167098],[1760722200000,1.167082],[1760722500000,1.1671],[1760722800000,1.167164],[1760723100000,1.167234],[1760723400000,1.167246],[1760723700000,1.167232],[1760724000000,1.167316],[1760724300000,1.167126],[1760724600000,1.16705],[1760724900000,1.166994],[1760725200000,1.166916],[1760725500000,1.166812],[1760726100000,1.166894],[1760726400000,1.16693],[1760726700000,1.166964],[1760727000000,1.16697],[1760727300000,1.166982],[1760727600000,1.166958],[1760727900000,1.16687],[1760728200000,1.166924],[1760728500000,1.166916],[1760728800000,1.166874],[1760729100000,1.166918],[1760729400000,1.166964],[1760729700000,1.166868],[1760730000000,1.16694],[1760730300000,1.166934],[1760730600000,1.166924],[1760731200000,1.166884],[1760731500000,1.166922],[1760731800000,1.166842],[1760732100000,1.166882],[1760732400000,1.166876],[1760732700000,1.166892],[1760733000000,1.1669],[1760733300000,1.166846],[1760733600000,1.166656],[1760733900000,1.16647],[1760734200000,1.166262],[1760734500000,1.16599]],"move25":[[1760667600000,1.1702704],[1760667900000,1.1702888],[1760668200000,1.1703164],[1760668500000,1.1703488],[1760668800000,1.170368],[1760669100000,1.17038],[1760669400000,1.1703984],[1760669700000,1.1704092],[1760670600000,1.1704116],[1760670900000,1.1704056],[1760671200000,1.1704112],[1760671500000,1.1704068],[1760671800000,1.170416],[1760672100000,1.1704184],[1760672400000,1.170442],[1760672700000,1.170472],[1760673000000,1.17048],[1760673300000,1.1705092],[1760673600000,1.17053],[1760673900000,1.1705504],[1760674200000,1.170572],[1760674500000,1.17059],[1760674800000,1.1706392],[1760675100000,1.1706864],[1760675400000,1.1707256],[1760675700000,1.1707536],[1760676000000,1.1707776],[1760676300000,1.1707796],[1760676600000,1.1707948],[1760676900000,1.1708284],[1760677200000,1.1708572],[1760677500000,1.170878],[1760677800000,1.1709144],[1760678100000,1.1709452],[1760678400000,1.1709732],[1760678700000,1.1709912],[1760679000000,1.1710196],[1760679300000,1.171048],[1760679600000,1.1710764],[1760679900000,1.171114],[1760680200000,1.17115],[1760680500000,1.171218],[1760680800000,1.1712808],[1760681100000,1.1713464],[1760681400000,1.17141],[1760681700000,1.1714568],[1760682000000,1.1715104],[1760682300000,1.1715636],[1760682600000,1.1716088],[1760682900000,1.171638],[1760683200000,1.171652],[1760683500000,1.171674],[1760683800000,1.1717],[1760684100000,1.171714],[1760684400000,1.1717024],[1760684700000,1.171686],[1760685000000,1.1716704],[1760685300000,1.1716504],[1760685600000,1.1716476],[1760685900000,1.1715888],[1760686200000,1.1715496],[1760686500000,1.1715068],[1760686800000,1.17146],[1760687100000,1.1714144],[1760687400000,1.1713644],[1760687700000,1.1713312],[1760688000000,1.1712532],[1760688300000,1.1712036],[1760688600000,1.1711244],[1760688900000,1.17104],[1760689200000,1.1709632],[1760689500000,1.1708848],[1760689800000,1.1708108],[1760690100000,1.170722],[1760690400000,1.1706736],[1760690700000,1.1706324],[1760691000000,1.17058],[1760691300000,1.1705068],[1760691600000,1.1704392],[1760691900000,1.17039],[1760692200000,1.1703724],[1760692500000,1.170356],[1760692800000,1.1703308],[1760693100000,1.1702972],[1760693400000,1.1703004],[1760693700000,1.1702948],[1760694000000,1.1702708],[1760694300000,1.1702596],[1760694600000,1.17024],[1760694900000,1.1702248],[1760695200000,1.1701836],[1760695500000,1.1701624],[1760695800000,1.1700872],[1760696100000,1.17006],[1760696400000,1.1700444],[1760696700000,1.1700228],[1760697000000,1.1699888],[1760697600000,1.1699556],[1760697900000,1.1699372],[1760698200000,1.169904],[1760698500000,1.169898],[1760698800000,1.169858],[1760699100000,1.1698428],[1760699400000,1.1698276],[1760699700000,1.169826],[1760700000000,1.1697584],[1760700300000,1.1696916],[1760700900000,1.1696364],[1760701200000,1.1695648],[1760701500000,1.1695148],[1760701800000,1.1694492],[1760702100000,1.1694044],[1760702400000,1.1693416],[1760702700000,1.1692896],[1760703000000,1.1692092],[1760703300000,1.1691228],[1760703600000,1.1690204],[1760703900000,1.1689488],[1760704200000,1.1688504],[1760704500000,1.1687464],[1760704800000,1.1686412],[1760705100000,1.1685504],[1760705400000,1.168456],[1760705700000,1.1683804],[1760706000000,1.16829],[1760706300000,1.1681872],[1760706600000,1.1681112],[1760706900000,1.1680436],[1760707200000,1.1679884],[1760707500000,1.1679204],[1760707800000,1.1678976],[1760708400000,1.167874],[1760708700000,1.1678164],[1760709000000,1.1677644],[1760709300000,1.1677244],[1760709600000,1.167676],[1760709900000,1.1676412],[1760710200000,1.1676216],[1760710500000,1.1675112],[1760710800000,1.16743],[1760711100000,1.1673752],[1760711400000,1.1673492],[1760711700000,1.1672988],[1760712000000,1.1672664],[1760712300000,1.167244],[1760712600000,1.1672424],[1760712900000,1.1672324],[1760713200000,1.1672088],[1760713500000,1.1671712],[1760713800000,1.1671336],[1760714400000,1.1670952],[1760714700000,1.1670608],[1760715000000,1.1670152],[1760715300000,1.1669516],[1760715600000,1.1669084],[1760715900000,1.1668724],[1760716200000,1.1668292],[1760716500000,1.1668244],[1760716800000,1.1668096],[1760717100000,1.1667864],[1760717400000,1.1667768],[1760717700000,1.1667656],[1760718000000,1.16675],[1760718300000,1.1668244],[1760718600000,1.1668844],[1760718900000,1.1669424],[1760719200000,1.1669828],[1760719500000,1.1670272],[1760719800000,1.1670628],[1760720400000,1.1670892],[1760720700000,1.167108],[1760721000000,1.1671132],[1760721300000,1.1671316],[1760721600000,1.1671448],[1760721900000,1.167178],[1760722200000,1.1672116],[1760722500000,1.1672368],[1760722800000,1.1672828],[1760723100000,1.1673208],[1760723400000,1.1673308],[1760723700000,1.1673404],[1760724000000,1.1673588],[1760724300000,1.1673272],[1760724600000,1.1673244],[1760724900000,1.1673072],[1760725200000,1.1672948],[1760725500000,1.1672704],[1760726100000,1.1672384],[1760726400000,1.1672116],[1760726700000,1.1671852],[1760727000000,1.1671512],[1760727300000,1.1671196],[1760727600000,1.1670852],[1760727900000,1.167054],[1760728200000,1.1670452],[1760728500000,1.1670232],[1760728800000,1.1670168],[1760729100000,1.167012],[1760729400000,1.1670096],[1760729700000,1.1669992],[1760730000000,1.1669948],[1760730300000,1.1669836],[1760730600000,1.166964],[1760731200000,1.1669396],[1760731500000,1.1669344],[1760731800000,1.1669168],[1760732100000,1.1668968],[1760732400000,1.166914],[1760732700000,1.166908],[1760733000000,1.1669156],[1760733300000,1.1669028],[1760733600000,1.1668656],[1760733900000,1.1668292],[1760734200000,1.1667744],[1760734500000,1.1667208]]}};var exchangeChartDatas = {"ZARJPY=X":{"stocks":[[1666137600000,8.171],[1666224000000,8.196],[1666310400000,8.15],[1666569600000,8.08],[1666656000000,8.121],[1666742400000,8.146],[1666828800000,8.126],[1666915200000,8.12],[1667174400000,8.102],[1667260800000,8.112],[1667347200000,8.086],[1667433600000,8.054],[1667520000000,8.189],[1667779200000,8.265],[1667865600000,8.199],[1667952000000,8.221],[1668038400000,8.118],[1668124800000,8.043],[1668384000000,8.094],[1668470400000,8.017],[1668556800000,8.073],[1668643200000,8.076],[1668729600000,8.129],[1668988800000,8.191],[1669075200000,8.176],[1669161600000,8.195],[1669248000000,8.123],[1669334400000,8.13],[1669593600000,8.088],[1669680000000,8.157],[1669766400000,7.997],[1669852800000,7.671],[1669939200000,7.649],[1670198400000,7.817],[1670284800000,7.883],[1670371200000,7.933],[1670457600000,7.945],[1670544000000,7.858],[1670803200000,7.812],[1670889600000,7.842],[1670976000000,7.864],[1671062400000,7.857],[1671148800000,7.754],[1671408000000,7.881],[1671494400000,7.611],[1671580800000,7.695],[1671667200000,7.711],[1671753600000,7.804],[1672012800000,7.782],[1672099200000,7.743],[1672185600000,7.815],[1672272000000,7.846],[1672358400000,7.702],[1672617600000,7.678],[1672704000000,7.691],[1672790400000,7.819],[1672876800000,7.761],[1672963200000,7.72],[1673222400000,7.767],[1673308800000,7.758],[1673395200000,7.799],[1673481600000,7.723],[1673568000000,7.595],[1673827200000,7.519],[1673913600000,7.509],[1674000000000,7.508],[1674086400000,7.426],[1674172800000,7.568],[1674432000000,7.594],[1674518400000,7.568],[1674604800000,7.545],[1674691200000,7.553],[1674777600000,7.541],[1675036800000,7.5],[1675123200000,7.468],[1675209600000,7.548],[1675296000000,7.534],[1675382400000,7.503],[1675641600000,7.503],[1675728000000,7.463],[1675814400000,7.395],[1675900800000,7.395],[1675987200000,7.345],[1676246400000,7.405],[1676332800000,7.427],[1676419200000,7.419],[1676505600000,7.377],[1676592000000,7.429],[1676851200000,7.425],[1676937600000,7.376],[1677024000000,7.392],[1677110400000,7.382],[1677196800000,7.406],[1677456000000,7.396],[1677542400000,7.431],[1677628800000,7.512],[1677715200000,7.502],[1677801600000,7.482],[1678060800000,7.447],[1678147200000,7.372],[1678233600000,7.381],[1678320000000,7.334],[1678406400000,7.367],[1678665600000,7.303],[1678752000000,7.406],[1678838400000,7.219],[1678924800000,7.244],[1679011200000,7.153],[1679270400000,7.09],[1679356800000,7.131],[1679443200000,7.196],[1679529600000,7.216],[1679616000000,7.191],[1679875200000,7.162],[1679961600000,7.213],[1680048000000,7.323],[1680134400000,7.469],[1680220800000,7.457],[1680480000000,7.421],[1680566400000,7.328],[1680652800000,7.237],[1680739200000,7.201],[1680825600000,7.24],[1681084800000,7.219],[1681171200000,7.266],[1681257600000,7.214],[1681344000000,7.336],[1681430400000,7.382],[1681689600000,7.337],[1681776000000,7.373],[1681862400000,7.404],[1681948800000,7.426],[1682035200000,7.413],[1682294400000,7.379],[1682380800000,7.285],[1682467200000,7.266],[1682553600000,7.297],[1682640000000,7.439],[1682899200000,7.465],[1682985600000,7.378],[1683072000000,7.343],[1683158400000,7.33],[1683244800000,7.32],[1683504000000,7.37],[1683590400000,7.256],[1683676800000,7.103],[1683763200000,7.006],[1683849600000,7.018],[1684108800000,7.15],[1684195200000,7.143],[1684281600000,7.138],[1684368000000,7.165],[1684454400000,7.089],[1684713600000,7.194],[1684800000000,7.212],[1684886400000,7.224],[1684972800000,7.066],[1685059200000,7.143],[1685318400000,7.136],[1685404800000,7.096],[1685491200000,7.046],[1685577600000,7.063],[1685664000000,7.169],[1685923200000,7.225],[1686009600000,7.262],[1686096000000,7.327],[1686182400000,7.358],[1686268800000,7.441],[1686528000000,7.508],[1686614400000,7.517],[1686700800000,7.638],[1686787200000,7.689],[1686873600000,7.792],[1687132800000,7.799],[1687219200000,7.684],[1687305600000,7.728],[1687392000000,7.722],[1687478400000,7.664],[1687737600000,7.682],[1687824000000,7.76],[1687910400000,7.731],[1687996800000,7.713],[1688083200000,7.66],[1688342400000,7.699],[1688428800000,7.74],[1688515200000,7.683],[1688601600000,7.532],[1688688000000,7.524],[1688947200000,7.506],[1689033600000,7.575],[1689120000000,7.619],[1689206400000,7.684],[1689292800000,7.666],[1689552000000,7.688],[1689638400000,7.776],[1689724800000,7.809],[1689811200000,7.796],[1689897600000,7.882],[1690156800000,7.973],[1690243200000,8.022],[1690329600000,7.956],[1690416000000,7.786],[1690502400000,8.006],[1690761600000,7.957],[1690848000000,7.814],[1690934400000,7.756],[1691020800000,7.635],[1691107200000,7.67],[1691366400000,7.598],[1691452800000,7.561],[1691539200000,7.563],[1691625600000,7.676],[1691712000000,7.642],[1691971200000,7.617],[1692057600000,7.594],[1692144000000,7.623],[1692230400000,7.631],[1692316800000,7.648],[1692576000000,7.701],[1692662400000,7.745],[1692748800000,7.82],[1692835200000,7.752],[1692921600000,7.856],[1693180800000,7.872],[1693267200000,7.891],[1693353600000,7.806],[1693440000000,7.706],[1693526400000,7.757],[1693785600000,7.657],[1693872000000,7.688],[1693958400000,7.681],[1694044800000,7.681],[1694131200000,7.723],[1694390400000,7.758],[1694476800000,7.768],[1694563200000,7.824],[1694649600000,7.741],[1694736000000,7.787],[1694995200000,7.753],[1695081600000,7.76],[1696982400000,7.912],[1697068800000,7.864],[1697155200000,7.857],[1697414400000,7.958],[1697500800000,7.959],[1697587200000,7.888],[1697673600000,7.874],[1697760000000,7.874],[1698019200000,7.893],[1698105600000,7.869],[1698192000000,7.838],[1698278400000,7.932],[1698364800000,7.933],[1698624000000,7.906],[1698710400000,8.107],[1698796800000,8.131],[1698883200000,8.164],[1698969600000,8.176],[1699228800000,8.189],[1699315200000,8.19],[1699401600000,8.152],[1699488000000,8.101],[1699574400000,8.089],[1699833600000,8.1],[1699920000000,8.248],[1700006400000,8.311],[1700092800000,8.193],[1700179200000,8.155],[1700438400000,8.083],[1700524800000,7.946],[1700611200000,7.909],[1700697600000,7.941],[1700784000000,7.952],[1701043200000,7.951],[1701129600000,7.906],[1701216000000,7.841],[1701302400000,7.843],[1701388800000,7.868],[1701648000000,7.822],[1701734400000,7.754],[1701820800000,7.753],[1701907200000,7.64],[1701993600000,7.639],[1702252800000,7.653],[1702339200000,7.653],[1702425600000,7.647],[1702512000000,7.756],[1702598400000,7.77],[1702857600000,7.671],[1702944000000,7.84],[1703030400000,7.838],[1703116800000,7.735],[1703203200000,7.693],[1703462400000,7.687],[1703548800000,7.63],[1703635200000,7.673],[1703721600000,7.593],[1703808000000,7.699],[1704153600000,7.65],[1704240000000,7.639],[1704326400000,7.732],[1704412800000,7.734],[1704672000000,7.754],[1704758400000,7.738],[1704844800000,7.804],[1704931200000,7.768],[1705017600000,7.764],[1705276800000,7.801],[1705363200000,7.759],[1705449600000,7.745],[1705536000000,7.819],[1705622400000,7.776],[1705881600000,7.706],[1705968000000,7.781],[1706054400000,7.803],[1706140800000,7.817],[1706227200000,7.878],[1706486400000,7.835],[1706572800000,7.836],[1706659200000,7.857],[1706745600000,7.876],[1706832000000,7.843],[1707091200000,7.783],[1707177600000,7.846],[1707264000000,7.823],[1707350400000,7.862],[1707436800000,7.843],[1707696000000,7.875],[1707782400000,7.875],[1707868800000,7.896],[1707955200000,7.909],[1708041600000,7.954],[1708300800000,7.918],[1708387200000,7.917],[1708473600000,7.948],[1708560000000,7.846],[1708646400000,7.794],[1708905600000,7.795],[1708992000000,7.875],[1709078400000,7.807],[1709164800000,7.811],[1709251200000,7.856],[1709510400000,7.898],[1709596800000,7.903],[1709683200000,7.927],[1709769600000,7.911],[1709856000000,7.85],[1710115200000,7.853],[1710201600000,7.901],[1710288000000,7.944],[1710374400000,7.908],[1710460800000,7.939],[1710720000000,7.86],[1710806400000,7.972],[1710892800000,8.06],[1710979200000,8.046],[1711065600000,7.96],[1711324800000,8.005],[1711411200000,7.974],[1711497600000,7.983],[1711584000000,7.991],[1711670400000,8.009],[1711929600000,7.993],[1712016000000,8.066],[1712102400000,8.113],[1712188800000,8.081],[1712275200000,8.107],[1712534400000,8.142],[1712620800000,8.218],[1712707200000,8.133],[1712793600000,8.178],[1712880000000,8.111],[1713139200000,8.116],[1713225600000,8.119],[1713312000000,8.113],[1713398400000,8.059],[1713484800000,8.086],[1713744000000,8.062],[1713830400000,8.093],[1713916800000,8.066],[1714003200000,8.135],[1714348800000,8.371],[1714435200000,8.385],[1714521600000,8.38],[1714608000000,8.242],[1714694400000,8.252],[1714953600000,8.339],[1715040000000,8.354],[1715126400000,8.364],[1715212800000,8.409],[1715299200000,8.448],[1715558400000,8.508],[1715644800000,8.501],[1715731200000,8.447],[1715817600000,8.544],[1715904000000,8.567],[1716163200000,8.602],[1716249600000,8.646],[1716336000000,8.562],[1716422400000,8.494],[1716508800000,8.512],[1716768000000,8.534],[1716854400000,8.596],[1716940800000,8.532],[1717027200000,8.373],[1717113600000,8.366],[1717372800000,8.419],[1717459200000,8.276],[1717545600000,8.227],[1717632000000,8.2],[1717718400000,8.295],[1717977600000,8.376],[1718064000000,8.459],[1718150400000,8.525],[1718236800000,8.502],[1718323200000,8.564],[1718582400000,8.64],[1718668800000,8.743],[1718755200000,8.799],[1718841600000,8.834],[1718928000000,8.884],[1719187200000,8.812],[1719273600000,8.745],[1719360000000,8.839],[1719446400000,8.699],[1719532800000,8.843],[1719792000000,8.783],[1719878400000,8.675],[1719964800000,8.767],[1720051200000,8.827],[1720137600000,8.844],[1720396800000,8.88],[1720483200000,8.883],[1720569600000,8.919],[1720656000000,8.796],[1720742400000,8.788],[1721001600000,8.678],[1721088000000,8.769],[1721174400000,8.538],[1721260800000,8.606],[1721347200000,8.614],[1721606400000,8.591],[1721692800000,8.457],[1721779200000,8.375],[1721865600000,8.363],[1721952000000,8.403],[1722211200000,8.331],[1722297600000,8.326],[1722384000000,8.215],[1722470400000,8.147],[1722556800000,8.013],[1722816000000,7.871],[1722902400000,7.809],[1722988800000,7.923],[1723075200000,8.04],[1723161600000,7.998],[1723420800000,8.051],[1723507200000,8.107],[1723593600000,8.147],[1723680000000,8.288],[1723766400000,8.256],[1724025600000,8.271],[1724112000000,8.153],[1724198400000,8.126],[1724284800000,8.109],[1724371200000,8.143],[1724630400000,8.152],[1724716800000,8.115],[1724803200000,8.091],[1724889600000,8.162],[1724976000000,8.189],[1725235200000,8.232],[1725321600000,8.077],[1725408000000,8.015],[1725494400000,8.093],[1725580800000,7.963],[1725840000000,8.009],[1725926400000,7.924],[1726012800000,7.961],[1726099200000,7.954],[1726185600000,7.928],[1726444800000,7.987],[1726531200000,8.066],[1726617600000,8.125],[1726704000000,8.144],[1726790400000,8.248],[1727049600000,8.275],[1727136000000,8.278],[1727222400000,8.369],[1727308800000,8.437],[1727395200000,8.304],[1727654400000,8.298],[1727740800000,8.244],[1727827200000,8.439],[1727913600000,8.386],[1728000000000,8.502],[1728259200000,8.511],[1728345600000,8.421],[1728432000000,8.441],[1728518400000,8.48],[1728604800000,8.567],[1728864000000,8.528],[1728950400000,8.444],[1729036800000,8.47],[1729123200000,8.486],[1729209600000,8.488],[1729468800000,8.546],[1729555200000,8.614],[1729641600000,8.576],[1729728000000,8.588],[1729814400000,8.608],[1730073600000,8.649],[1730160000000,8.673],[1730246400000,8.675],[1730332800000,8.623],[1730419200000,8.655],[1730678400000,8.688],[1730764800000,8.705],[1730851200000,8.724],[1730937600000,8.842],[1731024000000,8.669],[1731283200000,8.56],[1731369600000,8.528],[1731456000000,8.524],[1731542400000,8.55],[1731628800000,8.48],[1731888000000,8.601],[1731974400000,8.567],[1732060800000,8.563],[1732147200000,8.511],[1732233600000,8.539],[1732492800000,8.539],[1732579200000,8.408],[1732665600000,8.311],[1732752000000,8.342],[1732838400000,8.283],[1733097600000,8.242],[1733184000000,8.242],[1733270400000,8.281],[1733356800000,8.328],[1733443200000,8.315],[1733702400000,8.507],[1733788800000,8.518],[1733875200000,8.596],[1733961600000,8.567],[1734048000000,8.593],[1734307200000,8.63],[1734393600000,8.477],[1734480000000,8.428],[1734566400000,8.555],[1734652800000,8.531],[1734912000000,8.454],[1734998400000,8.398],[1735084800000,8.395],[1735171200000,8.359],[1735257600000,8.442],[1735516800000,8.343],[1735603200000,8.323],[1735689600000,8.347],[1735776000000,8.393],[1735862400000,8.387],[1736121600000,8.486],[1736208000000,8.461],[1736294400000,8.348],[1736380800000,8.348],[1736467200000,8.248],[1736726400000,8.262],[1736812800000,8.337],[1736899200000,8.318],[1736985600000,8.248],[1737072000000,8.327],[1737331200000,8.383],[1737417600000,8.405],[1737504000000,8.448],[1737590400000,8.427],[1737676800000,8.464],[1737936000000,8.25],[1738022400000,8.326],[1738108800000,8.364],[1738195200000,8.293],[1738281600000,8.297],[1738540800000,8.277],[1738627200000,8.25],[1738713600000,8.224],[1738800000000,8.184],[1738886400000,8.215],[1739145600000,8.227],[1739232000000,8.245],[1739318400000,8.321],[1739404800000,8.272],[1739491200000,8.285],[1739750400000,8.213],[1739836800000,8.255],[1739923200000,8.155],[1740009600000,8.147],[1740096000000,8.12],[1740355200000,8.15],[1740441600000,8.088],[1740528000000,8.079],[1740614400000,8.113],[1740700800000,8.044],[1740960000000,8.013],[1741046400000,8.086],[1741132800000,8.126],[1741219200000,8.155],[1741305600000,8.1],[1741564800000,8.007],[1741651200000,8.122],[1741737600000,8.078],[1741824000000,8.082],[1741910400000,8.167],[1742169600000,8.246],[1742256000000,8.242],[1742342400000,8.192],[1742428800000,8.179],[1742515200000,8.184],[1742774400000,8.255],[1742860800000,8.203],[1742947200000,8.222],[1743033600000,8.278],[1743120000000,8.126],[1743379200000,8.183],[1743465600000,8.097],[1743552000000,7.794],[1743638400000,7.788],[1743724800000,7.682],[1743984000000,7.543],[1744070400000,7.369],[1744156800000,7.588],[1744243200000,7.37],[1744329600000,7.505],[1744588800000,7.568],[1744675200000,7.51],[1744761600000,7.513],[1744848000000,7.563],[1744934400000,7.537],[1745193600000,7.495],[1745280000000,7.664],[1745366400000,7.666],[1745452800000,7.585],[1745539200000,7.688],[1745798400000,7.678],[1745884800000,7.67],[1745971200000,7.691],[1746057600000,7.83],[1746144000000,7.868],[1746403200000,7.859],[1746489600000,7.851],[1746576000000,7.874],[1746662400000,8.01],[1746748800000,7.978],[1747008000000,8.118],[1747094400000,8.053],[1747180800000,8.033],[1747267200000,8.08],[1747353600000,8.07],[1747612800000,8.012],[1747699200000,8.044],[1747785600000,7.992],[1747872000000,7.977],[1747958400000,7.99],[1748217600000,7.988],[1748304000000,8.023],[1748390400000,8.099],[1748476800000,8.081],[1748563200000,7.996],[1748822400000,7.977],[1748908800000,8.047],[1748995200000,8.006],[1749081600000,8.101],[1749168000000,8.143],[1749427200000,8.151],[1749513600000,8.176],[1749600000000,8.145],[1749686400000,8.059],[1749772800000,8.024],[1750032000000,8.124],[1750118400000,8.066],[1750204800000,8.038],[1750291200000,8.037],[1750377600000,8.121],[1750636800000,8.177],[1750723200000,8.158],[1750809600000,8.176],[1750896000000,8.091],[1750982400000,8.113],[1751241600000,8.108],[1751328000000,8.14],[1751414400000,8.167],[1751500800000,8.258],[1751587200000,8.204],[1751846400000,8.165],[1751932800000,8.245],[1752019200000,8.199],[1752105600000,8.236],[1752192000000,8.209],[1752451200000,8.245],[1752537600000,8.305],[1752624000000,8.293],[1752710400000,8.325],[1752796800000,8.4],[1753056000000,8.365],[1753142400000,8.357],[1753228800000,8.345],[1753315200000,8.332],[1753401600000,8.304],[1753660800000,8.291],[1753747200000,8.295],[1753833600000,8.293],[1753920000000,8.269],[1754006400000,8.168],[1754265600000,8.183],[1754352000000,8.234],[1754438400000,8.271],[1754524800000,8.286],[1754611200000,8.323],[1754870400000,8.335],[1754956800000,8.4],[1755043200000,8.403],[1755129600000,8.391],[1755216000000,8.363],[1755475200000,8.387],[1755561600000,8.338],[1755648000000,8.326],[1755734400000,8.37],[1755820800000,8.42],[1756080000000,8.381],[1756166400000,8.356],[1756252800000,8.319],[1756339200000,8.296],[1756425600000,8.322],[1756684800000,8.34],[1756771200000,8.391],[1756857600000,8.371],[1756944000000,8.348],[1757030400000,8.37],[1757289600000,8.426],[1757376000000,8.395],[1757462400000,8.417],[1757548800000,8.473],[1757635200000,8.488],[1757894400000,8.485],[1757980800000,8.434],[1758067200000,8.442],[1758153600000,8.517],[1758240000000,8.525],[1758499200000,8.511],[1758585600000,8.556],[1758672000000,8.576],[1758758400000,8.591],[1758844800000,8.618],[1759104000000,8.6],[1759190400000,8.557],[1759276800000,8.54],[1759363200000,8.507],[1759449600000,8.56],[1759708800000,8.753],[1759795200000,8.818],[1759881600000,8.892],[1759968000000,8.891],[1760054400000,8.672],[1760313600000,8.79],[1760400000000,8.723],[1760486400000,8.689],[1760572800000,8.651],[1760659200000,8.666]],"move5":[[1666828800000,8.1246],[1666915200000,8.1186],[1667174400000,8.123],[1667260800000,8.1212],[1667347200000,8.1092],[1667433600000,8.0948],[1667520000000,8.1086],[1667779200000,8.1412],[1667865600000,8.1586],[1667952000000,8.1856],[1668038400000,8.1984],[1668124800000,8.1692],[1668384000000,8.135],[1668470400000,8.0986],[1668556800000,8.069],[1668643200000,8.0606],[1668729600000,8.0778],[1668988800000,8.0972],[1669075200000,8.129],[1669161600000,8.1534],[1669248000000,8.1628],[1669334400000,8.163],[1669593600000,8.1424],[1669680000000,8.1386],[1669766400000,8.099],[1669852800000,8.0086],[1669939200000,7.9124],[1670198400000,7.8582],[1670284800000,7.8034],[1670371200000,7.7906],[1670457600000,7.8454],[1670544000000,7.8872],[1670803200000,7.8862],[1670889600000,7.878],[1670976000000,7.8642],[1671062400000,7.8466],[1671148800000,7.8258],[1671408000000,7.8396],[1671494400000,7.7934],[1671580800000,7.7596],[1671667200000,7.7304],[1671753600000,7.7404],[1672012800000,7.7206],[1672099200000,7.747],[1672185600000,7.771],[1672272000000,7.798],[1672358400000,7.7776],[1672617600000,7.7568],[1672704000000,7.7464],[1672790400000,7.7472],[1672876800000,7.7302],[1672963200000,7.7338],[1673222400000,7.7516],[1673308800000,7.765],[1673395200000,7.761],[1673481600000,7.7534],[1673568000000,7.7284],[1673827200000,7.6788],[1673913600000,7.629],[1674000000000,7.5708],[1674086400000,7.5114],[1674172800000,7.506],[1674432000000,7.521],[1674518400000,7.5328],[1674604800000,7.5402],[1674691200000,7.5656],[1674777600000,7.5602],[1675036800000,7.5414],[1675123200000,7.5214],[1675209600000,7.522],[1675296000000,7.5182],[1675382400000,7.5106],[1675641600000,7.5112],[1675728000000,7.5102],[1675814400000,7.4796],[1675900800000,7.4518],[1675987200000,7.4202],[1676246400000,7.4006],[1676332800000,7.3934],[1676419200000,7.3982],[1676505600000,7.3946],[1676592000000,7.4114],[1676851200000,7.4154],[1676937600000,7.4052],[1677024000000,7.3998],[1677110400000,7.4008],[1677196800000,7.3962],[1677456000000,7.3904],[1677542400000,7.4014],[1677628800000,7.4254],[1677715200000,7.4494],[1677801600000,7.4646],[1678060800000,7.4748],[1678147200000,7.463],[1678233600000,7.4368],[1678320000000,7.4032],[1678406400000,7.3802],[1678665600000,7.3514],[1678752000000,7.3582],[1678838400000,7.3258],[1678924800000,7.3078],[1679011200000,7.265],[1679270400000,7.2224],[1679356800000,7.1674],[1679443200000,7.1628],[1679529600000,7.1572],[1679616000000,7.1648],[1679875200000,7.1792],[1679961600000,7.1956],[1680048000000,7.221],[1680134400000,7.2716],[1680220800000,7.3248],[1680480000000,7.3766],[1680566400000,7.3996],[1680652800000,7.3824],[1680739200000,7.3288],[1680825600000,7.2854],[1681084800000,7.245],[1681171200000,7.2326],[1681257600000,7.228],[1681344000000,7.255],[1681430400000,7.2834],[1681689600000,7.307],[1681776000000,7.3284],[1681862400000,7.3664],[1681948800000,7.3844],[1682035200000,7.3906],[1682294400000,7.399],[1682380800000,7.3814],[1682467200000,7.3538],[1682553600000,7.328],[1682640000000,7.3332],[1682899200000,7.3504],[1682985600000,7.369],[1683072000000,7.3844],[1683158400000,7.391],[1683244800000,7.3672],[1683504000000,7.3482],[1683590400000,7.3238],[1683676800000,7.2758],[1683763200000,7.211],[1683849600000,7.1506],[1684108800000,7.1066],[1684195200000,7.084],[1684281600000,7.091],[1684368000000,7.1228],[1684454400000,7.137],[1684713600000,7.1458],[1684800000000,7.1596],[1684886400000,7.1768],[1684972800000,7.157],[1685059200000,7.1678],[1685318400000,7.1562],[1685404800000,7.133],[1685491200000,7.0974],[1685577600000,7.0968],[1685664000000,7.102],[1685923200000,7.1198],[1686009600000,7.153],[1686096000000,7.2092],[1686182400000,7.2682],[1686268800000,7.3226],[1686528000000,7.3792],[1686614400000,7.4302],[1686700800000,7.4924],[1686787200000,7.5586],[1686873600000,7.6288],[1687132800000,7.687],[1687219200000,7.7204],[1687305600000,7.7384],[1687392000000,7.745],[1687478400000,7.7194],[1687737600000,7.696],[1687824000000,7.7112],[1687910400000,7.7118],[1687996800000,7.71],[1688083200000,7.7092],[1688342400000,7.7126],[1688428800000,7.7086],[1688515200000,7.699],[1688601600000,7.6628],[1688688000000,7.6356],[1688947200000,7.597],[1689033600000,7.564],[1689120000000,7.5512],[1689206400000,7.5816],[1689292800000,7.61],[1689552000000,7.6464],[1689638400000,7.6866],[1689724800000,7.7246],[1689811200000,7.747],[1689897600000,7.7902],[1690156800000,7.8472],[1690243200000,7.8964],[1690329600000,7.9258],[1690416000000,7.9238],[1690502400000,7.9486],[1690761600000,7.9454],[1690848000000,7.9038],[1690934400000,7.8638],[1691020800000,7.8336],[1691107200000,7.7664],[1691366400000,7.6946],[1691452800000,7.644],[1691539200000,7.6054],[1691625600000,7.6136],[1691712000000,7.608],[1691971200000,7.6118],[1692057600000,7.6184],[1692144000000,7.6304],[1692230400000,7.6214],[1692316800000,7.6226],[1692576000000,7.6394],[1692662400000,7.6696],[1692748800000,7.709],[1692835200000,7.7332],[1692921600000,7.7748],[1693180800000,7.809],[1693267200000,7.8382],[1693353600000,7.8354],[1693440000000,7.8262],[1693526400000,7.8064],[1693785600000,7.7634],[1693872000000,7.7228],[1693958400000,7.6978],[1694044800000,7.6928],[1694131200000,7.686],[1694390400000,7.7062],[1694476800000,7.7222],[1694563200000,7.7508],[1694649600000,7.7628],[1694736000000,7.7756],[1694995200000,7.7746],[1695081600000,7.773],[1696982400000,7.7906],[1697068800000,7.8152],[1697155200000,7.8292],[1697414400000,7.8702],[1697500800000,7.91],[1697587200000,7.9052],[1697673600000,7.9072],[1697760000000,7.9106],[1698019200000,7.8976],[1698105600000,7.8796],[1698192000000,7.8696],[1698278400000,7.8812],[1698364800000,7.893],[1698624000000,7.8956],[1698710400000,7.9432],[1698796800000,8.0018],[1698883200000,8.0482],[1698969600000,8.0968],[1699228800000,8.1534],[1699315200000,8.17],[1699401600000,8.1742],[1699488000000,8.1616],[1699574400000,8.1442],[1699833600000,8.1264],[1699920000000,8.138],[1700006400000,8.1698],[1700092800000,8.1882],[1700179200000,8.2014],[1700438400000,8.198],[1700524800000,8.1376],[1700611200000,8.0572],[1700697600000,8.0068],[1700784000000,7.9662],[1701043200000,7.9398],[1701129600000,7.9318],[1701216000000,7.9182],[1701302400000,7.8986],[1701388800000,7.8818],[1701648000000,7.856],[1701734400000,7.8256],[1701820800000,7.808],[1701907200000,7.7674],[1701993600000,7.7216],[1702252800000,7.6878],[1702339200000,7.6676],[1702425600000,7.6464],[1702512000000,7.6696],[1702598400000,7.6958],[1702857600000,7.6994],[1702944000000,7.7368],[1703030400000,7.775],[1703116800000,7.7708],[1703203200000,7.7554],[1703462400000,7.7586],[1703548800000,7.7166],[1703635200000,7.6836],[1703721600000,7.6552],[1703808000000,7.6564],[1704153600000,7.649],[1704240000000,7.6508],[1704326400000,7.6626],[1704412800000,7.6908],[1704672000000,7.7018],[1704758400000,7.7194],[1704844800000,7.7524],[1704931200000,7.7596],[1705017600000,7.7656],[1705276800000,7.775],[1705363200000,7.7792],[1705449600000,7.7674],[1705536000000,7.7776],[1705622400000,7.78],[1705881600000,7.761],[1705968000000,7.7654],[1706054400000,7.777],[1706140800000,7.7766],[1706227200000,7.797],[1706486400000,7.8228],[1706572800000,7.8338],[1706659200000,7.8446],[1706745600000,7.8564],[1706832000000,7.8494],[1707091200000,7.839],[1707177600000,7.841],[1707264000000,7.8342],[1707350400000,7.8314],[1707436800000,7.8314],[1707696000000,7.8498],[1707782400000,7.8556],[1707868800000,7.8702],[1707955200000,7.8796],[1708041600000,7.9018],[1708300800000,7.9104],[1708387200000,7.9188],[1708473600000,7.9292],[1708560000000,7.9166],[1708646400000,7.8846],[1708905600000,7.86],[1708992000000,7.8516],[1709078400000,7.8234],[1709164800000,7.8164],[1709251200000,7.8288],[1709510400000,7.8494],[1709596800000,7.855],[1709683200000,7.879],[1709769600000,7.899],[1709856000000,7.8978],[1710115200000,7.8888],[1710201600000,7.8884],[1710288000000,7.8918],[1710374400000,7.8912],[1710460800000,7.909],[1710720000000,7.9104],[1710806400000,7.9246],[1710892800000,7.9478],[1710979200000,7.9754],[1711065600000,7.9796],[1711324800000,8.0086],[1711411200000,8.009],[1711497600000,7.9936],[1711584000000,7.9826],[1711670400000,7.9924],[1711929600000,7.99],[1712016000000,8.0084],[1712102400000,8.0344],[1712188800000,8.0524],[1712275200000,8.072],[1712534400000,8.1018],[1712620800000,8.1322],[1712707200000,8.1362],[1712793600000,8.1556],[1712880000000,8.1564],[1713139200000,8.1512],[1713225600000,8.1314],[1713312000000,8.1274],[1713398400000,8.1036],[1713484800000,8.0986],[1713744000000,8.0878],[1713830400000,8.0826],[1713916800000,8.0732],[1714003200000,8.0884],[1714348800000,8.1454],[1714435200000,8.21],[1714521600000,8.2674],[1714608000000,8.3026],[1714694400000,8.326],[1714953600000,8.3196],[1715040000000,8.3134],[1715126400000,8.3102],[1715212800000,8.3436],[1715299200000,8.3828],[1715558400000,8.4166],[1715644800000,8.446],[1715731200000,8.4626],[1715817600000,8.4896],[1715904000000,8.5134],[1716163200000,8.5322],[1716249600000,8.5612],[1716336000000,8.5842],[1716422400000,8.5742],[1716508800000,8.5632],[1716768000000,8.5496],[1716854400000,8.5396],[1716940800000,8.5336],[1717027200000,8.5094],[1717113600000,8.4802],[1717372800000,8.4572],[1717459200000,8.3932],[1717545600000,8.3322],[1717632000000,8.2976],[1717718400000,8.2834],[1717977600000,8.2748],[1718064000000,8.3114],[1718150400000,8.371],[1718236800000,8.4314],[1718323200000,8.4852],[1718582400000,8.538],[1718668800000,8.5948],[1718755200000,8.6496],[1718841600000,8.716],[1718928000000,8.78],[1719187200000,8.8144],[1719273600000,8.8148],[1719360000000,8.8228],[1719446400000,8.7958],[1719532800000,8.7876],[1719792000000,8.7818],[1719878400000,8.7678],[1719964800000,8.7534],[1720051200000,8.779],[1720137600000,8.7792],[1720396800000,8.7986],[1720483200000,8.8402],[1720569600000,8.8706],[1720656000000,8.8644],[1720742400000,8.8532],[1721001600000,8.8128],[1721088000000,8.79],[1721174400000,8.7138],[1721260800000,8.6758],[1721347200000,8.641],[1721606400000,8.6236],[1721692800000,8.5612],[1721779200000,8.5286],[1721865600000,8.48],[1721952000000,8.4378],[1722211200000,8.3858],[1722297600000,8.3596],[1722384000000,8.3276],[1722470400000,8.2844],[1722556800000,8.2064],[1722816000000,8.1144],[1722902400000,8.011],[1722988800000,7.9526],[1723075200000,7.9312],[1723161600000,7.9282],[1723420800000,7.9642],[1723507200000,8.0238],[1723593600000,8.0686],[1723680000000,8.1182],[1723766400000,8.1698],[1724025600000,8.2138],[1724112000000,8.223],[1724198400000,8.2188],[1724284800000,8.183],[1724371200000,8.1604],[1724630400000,8.1366],[1724716800000,8.129],[1724803200000,8.122],[1724889600000,8.1326],[1724976000000,8.1418],[1725235200000,8.1578],[1725321600000,8.1502],[1725408000000,8.135],[1725494400000,8.1212],[1725580800000,8.076],[1725840000000,8.0314],[1725926400000,8.0008],[1726012800000,7.99],[1726099200000,7.9622],[1726185600000,7.9552],[1726444800000,7.9508],[1726531200000,7.9792],[1726617600000,8.012],[1726704000000,8.05],[1726790400000,8.114],[1727049600000,8.1716],[1727136000000,8.214],[1727222400000,8.2628],[1727308800000,8.3214],[1727395200000,8.3326],[1727654400000,8.3372],[1727740800000,8.3304],[1727827200000,8.3444],[1727913600000,8.3342],[1728000000000,8.3738],[1728259200000,8.4164],[1728345600000,8.4518],[1728432000000,8.4522],[1728518400000,8.471],[1728604800000,8.484],[1728864000000,8.4874],[1728950400000,8.492],[1729036800000,8.4978],[1729123200000,8.499],[1729209600000,8.4832],[1729468800000,8.4868],[1729555200000,8.5208],[1729641600000,8.542],[1729728000000,8.5624],[1729814400000,8.5864],[1730073600000,8.607],[1730160000000,8.6188],[1730246400000,8.6386],[1730332800000,8.6456],[1730419200000,8.655],[1730678400000,8.6628],[1730764800000,8.6692],[1730851200000,8.679],[1730937600000,8.7228],[1731024000000,8.7256],[1731283200000,8.7],[1731369600000,8.6646],[1731456000000,8.6246],[1731542400000,8.5662],[1731628800000,8.5284],[1731888000000,8.5366],[1731974400000,8.5444],[1732060800000,8.5522],[1732147200000,8.5444],[1732233600000,8.5562],[1732492800000,8.5438],[1732579200000,8.512],[1732665600000,8.4616],[1732752000000,8.4278],[1732838400000,8.3766],[1733097600000,8.3172],[1733184000000,8.284],[1733270400000,8.278],[1733356800000,8.2752],[1733443200000,8.2816],[1733702400000,8.3346],[1733788800000,8.3898],[1733875200000,8.4528],[1733961600000,8.5006],[1734048000000,8.5562],[1734307200000,8.5808],[1734393600000,8.5726],[1734480000000,8.539],[1734566400000,8.5366],[1734652800000,8.5242],[1734912000000,8.489],[1734998400000,8.4732],[1735084800000,8.4666],[1735171200000,8.4274],[1735257600000,8.4096],[1735516800000,8.3874],[1735603200000,8.3724],[1735689600000,8.3628],[1735776000000,8.3696],[1735862400000,8.3586],[1736121600000,8.3872],[1736208000000,8.4148],[1736294400000,8.415],[1736380800000,8.406],[1736467200000,8.3782],[1736726400000,8.3334],[1736812800000,8.3086],[1736899200000,8.3026],[1736985600000,8.2826],[1737072000000,8.2984],[1737331200000,8.3226],[1737417600000,8.3362],[1737504000000,8.3622],[1737590400000,8.398],[1737676800000,8.4254],[1737936000000,8.3988],[1738022400000,8.383],[1738108800000,8.3662],[1738195200000,8.3394],[1738281600000,8.306],[1738540800000,8.3114],[1738627200000,8.2962],[1738713600000,8.2682],[1738800000000,8.2464],[1738886400000,8.23],[1739145600000,8.22],[1739232000000,8.219],[1739318400000,8.2384],[1739404800000,8.256],[1739491200000,8.27],[1739750400000,8.2672],[1739836800000,8.2692],[1739923200000,8.236],[1740009600000,8.211],[1740096000000,8.178],[1740355200000,8.1654],[1740441600000,8.132],[1740528000000,8.1168],[1740614400000,8.11],[1740700800000,8.0948],[1740960000000,8.0674],[1741046400000,8.067],[1741132800000,8.0764],[1741219200000,8.0848],[1741305600000,8.096],[1741564800000,8.0948],[1741651200000,8.102],[1741737600000,8.0924],[1741824000000,8.0778],[1741910400000,8.0912],[1742169600000,8.139],[1742256000000,8.163],[1742342400000,8.1858],[1742428800000,8.2052],[1742515200000,8.2086],[1742774400000,8.2104],[1742860800000,8.2026],[1742947200000,8.2086],[1743033600000,8.2284],[1743120000000,8.2168],[1743379200000,8.2024],[1743465600000,8.1812],[1743552000000,8.0956],[1743638400000,7.9976],[1743724800000,7.9088],[1743984000000,7.7808],[1744070400000,7.6352],[1744156800000,7.594],[1744243200000,7.5104],[1744329600000,7.475],[1744588800000,7.48],[1744675200000,7.5082],[1744761600000,7.4932],[1744848000000,7.5318],[1744934400000,7.5382],[1745193600000,7.5236],[1745280000000,7.5544],[1745366400000,7.585],[1745452800000,7.5894],[1745539200000,7.6196],[1745798400000,7.6562],[1745884800000,7.6574],[1745971200000,7.6624],[1746057600000,7.7114],[1746144000000,7.7474],[1746403200000,7.7836],[1746489600000,7.8198],[1746576000000,7.8564],[1746662400000,7.8924],[1746748800000,7.9144],[1747008000000,7.9662],[1747094400000,8.0066],[1747180800000,8.0384],[1747267200000,8.0524],[1747353600000,8.0708],[1747612800000,8.0496],[1747699200000,8.0478],[1747785600000,8.0396],[1747872000000,8.019],[1747958400000,8.003],[1748217600000,7.9982],[1748304000000,7.994],[1748390400000,8.0154],[1748476800000,8.0362],[1748563200000,8.0374],[1748822400000,8.0352],[1748908800000,8.04],[1748995200000,8.0214],[1749081600000,8.0254],[1749168000000,8.0548],[1749427200000,8.0896],[1749513600000,8.1154],[1749600000000,8.1432],[1749686400000,8.1348],[1749772800000,8.111],[1750032000000,8.1056],[1750118400000,8.0836],[1750204800000,8.0622],[1750291200000,8.0578],[1750377600000,8.0772],[1750636800000,8.0878],[1750723200000,8.1062],[1750809600000,8.1338],[1750896000000,8.1446],[1750982400000,8.143],[1751241600000,8.1292],[1751328000000,8.1256],[1751414400000,8.1238],[1751500800000,8.1572],[1751587200000,8.1754],[1751846400000,8.1868],[1751932800000,8.2078],[1752019200000,8.2142],[1752105600000,8.2098],[1752192000000,8.2108],[1752451200000,8.2268],[1752537600000,8.2388],[1752624000000,8.2576],[1752710400000,8.2754],[1752796800000,8.3136],[1753056000000,8.3376],[1753142400000,8.348],[1753228800000,8.3584],[1753315200000,8.3598],[1753401600000,8.3406],[1753660800000,8.3258],[1753747200000,8.3134],[1753833600000,8.303],[1753920000000,8.2904],[1754006400000,8.2632],[1754265600000,8.2416],[1754352000000,8.2294],[1754438400000,8.225],[1754524800000,8.2284],[1754611200000,8.2594],[1754870400000,8.2898],[1754956800000,8.323],[1755043200000,8.3494],[1755129600000,8.3704],[1755216000000,8.3784],[1755475200000,8.3888],[1755561600000,8.3764],[1755648000000,8.361],[1755734400000,8.3568],[1755820800000,8.3682],[1756080000000,8.367],[1756166400000,8.3706],[1756252800000,8.3692],[1756339200000,8.3544],[1756425600000,8.3348],[1756684800000,8.3266],[1756771200000,8.3336],[1756857600000,8.344],[1756944000000,8.3544],[1757030400000,8.364],[1757289600000,8.3812],[1757376000000,8.382],[1757462400000,8.3912],[1757548800000,8.4162],[1757635200000,8.4398],[1757894400000,8.4516],[1757980800000,8.4594],[1758067200000,8.4644],[1758153600000,8.4732],[1758240000000,8.4806],[1758499200000,8.4858],[1758585600000,8.5102],[1758672000000,8.537],[1758758400000,8.5518],[1758844800000,8.5704],[1759104000000,8.5882],[1759190400000,8.5884],[1759276800000,8.5812],[1759363200000,8.5644],[1759449600000,8.5528],[1759708800000,8.5834],[1759795200000,8.6356],[1759881600000,8.706],[1759968000000,8.7828],[1760054400000,8.8052],[1760313600000,8.8126],[1760400000000,8.7936],[1760486400000,8.753],[1760572800000,8.705],[1760659200000,8.7038]],"move25":[[1669248000000,8.12824],[1669334400000,8.12744],[1669593600000,8.12776],[1669680000000,8.1292],[1669766400000,8.12324],[1669852800000,8.10504],[1669939200000,8.0862],[1670198400000,8.0748],[1670284800000,8.06564],[1670371200000,8.05952],[1670457600000,8.05516],[1670544000000,8.04192],[1670803200000,8.0238],[1670889600000,8.00952],[1670976000000,7.99524],[1671062400000,7.9848],[1671148800000,7.97324],[1671408000000,7.96472],[1671494400000,7.94848],[1671580800000,7.93336],[1671667200000,7.91876],[1671753600000,7.90576],[1672012800000,7.8894],[1672099200000,7.87208],[1672185600000,7.85688],[1672272000000,7.8458],[1672358400000,7.82868],[1672617600000,7.81228],[1672704000000,7.79364],[1672790400000,7.78652],[1672876800000,7.79012],[1672963200000,7.79296],[1673222400000,7.79096],[1673308800000,7.78596],[1673395200000,7.7806],[1673481600000,7.77172],[1673568000000,7.7612],[1673827200000,7.74948],[1673913600000,7.73616],[1674000000000,7.72192],[1674086400000,7.70468],[1674172800000,7.69724],[1674432000000,7.68576],[1674518400000,7.68404],[1674604800000,7.67804],[1674691200000,7.67172],[1674777600000,7.6612],[1675036800000,7.64992],[1675123200000,7.63892],[1675209600000,7.62824],[1675296000000,7.61576],[1675382400000,7.6078],[1675641600000,7.6008],[1675728000000,7.59168],[1675814400000,7.57472],[1675900800000,7.56008],[1675987200000,7.54508],[1676246400000,7.5306],[1676332800000,7.51736],[1676419200000,7.50216],[1676505600000,7.48832],[1676592000000,7.48168],[1676851200000,7.47792],[1676937600000,7.4726],[1677024000000,7.46796],[1677110400000,7.4662],[1677196800000,7.45972],[1677456000000,7.4518],[1677542400000,7.44632],[1677628800000,7.445],[1677715200000,7.44296],[1677801600000,7.4406],[1678060800000,7.43848],[1678147200000,7.43464],[1678233600000,7.42796],[1678320000000,7.41996],[1678406400000,7.41452],[1678665600000,7.40652],[1678752000000,7.40424],[1678838400000,7.3972],[1678924800000,7.39116],[1679011200000,7.38348],[1679270400000,7.37088],[1679356800000,7.35904],[1679443200000,7.35012],[1679529600000,7.34368],[1679616000000,7.33416],[1679875200000,7.32364],[1679961600000,7.31712],[1680048000000,7.31436],[1680134400000,7.31784],[1680220800000,7.31988],[1680480000000,7.32088],[1680566400000,7.31676],[1680652800000,7.30576],[1680739200000,7.29372],[1680825600000,7.28404],[1681084800000,7.27492],[1681171200000,7.27068],[1681257600000,7.264],[1681344000000,7.26408],[1681430400000,7.26468],[1681689600000,7.26604],[1681776000000,7.26472],[1681862400000,7.27212],[1681948800000,7.2794],[1682035200000,7.2898],[1682294400000,7.30136],[1682380800000,7.30752],[1682467200000,7.31032],[1682553600000,7.31356],[1682640000000,7.32348],[1682899200000,7.3356],[1682985600000,7.3422],[1683072000000,7.343],[1683158400000,7.33744],[1683244800000,7.33196],[1683504000000,7.32992],[1683590400000,7.32704],[1683676800000,7.32168],[1683763200000,7.31388],[1683849600000,7.305],[1684108800000,7.30224],[1684195200000,7.29732],[1684281600000,7.29428],[1684368000000,7.28744],[1684454400000,7.27572],[1684713600000,7.27],[1684800000000,7.26356],[1684886400000,7.25636],[1684972800000,7.24196],[1685059200000,7.23116],[1685318400000,7.22144],[1685404800000,7.21388],[1685491200000,7.20508],[1685577600000,7.19572],[1685664000000,7.18492],[1685923200000,7.17532],[1686009600000,7.17068],[1686096000000,7.17004],[1686182400000,7.17116],[1686268800000,7.176],[1686528000000,7.18152],[1686614400000,7.19196],[1686700800000,7.21336],[1686787200000,7.24068],[1686873600000,7.27164],[1687132800000,7.2976],[1687219200000,7.31924],[1687305600000,7.34284],[1687392000000,7.36512],[1687478400000,7.38812],[1687737600000,7.40764],[1687824000000,7.42956],[1687910400000,7.44984],[1687996800000,7.47572],[1688083200000,7.4964],[1688342400000,7.51892],[1688428800000,7.54468],[1688515200000,7.57016],[1688601600000,7.58892],[1688688000000,7.60312],[1688947200000,7.61436],[1689033600000,7.62688],[1689120000000,7.63856],[1689206400000,7.6516],[1689292800000,7.6606],[1689552000000,7.6678],[1689638400000,7.67816],[1689724800000,7.685],[1689811200000,7.68928],[1689897600000,7.69288],[1690156800000,7.69984],[1690243200000,7.71336],[1690329600000,7.72248],[1690416000000,7.72504],[1690502400000,7.73872],[1690761600000,7.74972],[1690848000000,7.75188],[1690934400000,7.75288],[1691020800000,7.74976],[1691107200000,7.75016],[1691366400000,7.74612],[1691452800000,7.73896],[1691539200000,7.73416],[1691625600000,7.73992],[1691712000000,7.74464],[1691971200000,7.74908],[1692057600000,7.74984],[1692144000000,7.75],[1692230400000,7.74788],[1692316800000,7.74716],[1692576000000,7.74768],[1692662400000,7.74644],[1692748800000,7.74688],[1692835200000,7.74512],[1692921600000,7.74408],[1693180800000,7.74004],[1693267200000,7.7348],[1693353600000,7.7288],[1693440000000,7.7256],[1693526400000,7.71564],[1693785600000,7.70364],[1693872000000,7.6986],[1693958400000,7.6956],[1694044800000,7.69744],[1694131200000,7.69956],[1694390400000,7.70596],[1694476800000,7.71424],[1694563200000,7.72468],[1694649600000,7.72728],[1694736000000,7.73308],[1694995200000,7.73852],[1695081600000,7.74516],[1696982400000,7.75672],[1697068800000,7.76604],[1697155200000,7.7744],[1697414400000,7.78468],[1697500800000,7.79324],[1697587200000,7.79596],[1697673600000,7.80084],[1697760000000,7.80156],[1698019200000,7.8024],[1698105600000,7.80152],[1698192000000,7.8028],[1698278400000,7.81184],[1698364800000,7.81888],[1698624000000,7.82884],[1698710400000,7.8456],[1698796800000,7.8636],[1698883200000,7.88292],[1698969600000,7.90104],[1699228800000,7.91828],[1699315200000,7.93516],[1699401600000,7.94828],[1699488000000,7.96268],[1699574400000,7.97476],[1699833600000,7.98864],[1699920000000,8.00816],[1700006400000,8.02412],[1700092800000,8.03728],[1700179200000,8.0492],[1700438400000,8.0542],[1700524800000,8.05368],[1700611200000,8.05452],[1700697600000,8.0572],[1700784000000,8.06032],[1701043200000,8.06264],[1701129600000,8.06412],[1701216000000,8.06424],[1701302400000,8.06068],[1701388800000,8.05808],[1701648000000,8.05472],[1701734400000,8.0406],[1701820800000,8.02548],[1701907200000,8.00452],[1701993600000,7.98304],[1702252800000,7.9616],[1702339200000,7.94012],[1702425600000,7.91992],[1702512000000,7.90612],[1702598400000,7.89336],[1702857600000,7.8762],[1702944000000,7.85988],[1703030400000,7.84096],[1703116800000,7.82264],[1703203200000,7.80416],[1703462400000,7.78832],[1703548800000,7.77568],[1703635200000,7.76624],[1703721600000,7.75232],[1703808000000,7.7422],[1704153600000,7.73016],[1704240000000,7.71948],[1704326400000,7.71512],[1704412800000,7.71076],[1704672000000,7.7062],[1704758400000,7.70284],[1704844800000,7.70484],[1704931200000,7.70544],[1705017600000,7.7104],[1705276800000,7.71688],[1705363200000,7.72112],[1705449600000,7.7248],[1705536000000,7.73168],[1705622400000,7.73248],[1705881600000,7.72992],[1705968000000,7.73432],[1706054400000,7.73284],[1706140800000,7.732],[1706227200000,7.73772],[1706486400000,7.7434],[1706572800000,7.74936],[1706659200000,7.75844],[1706745600000,7.76656],[1706832000000,7.77656],[1707091200000,7.77992],[1707177600000,7.78776],[1707264000000,7.79512],[1707350400000,7.80032],[1707436800000,7.80468],[1707696000000,7.80952],[1707782400000,7.815],[1707868800000,7.81868],[1707955200000,7.82432],[1708041600000,7.83192],[1708300800000,7.8366],[1708387200000,7.84292],[1708473600000,7.85104],[1708560000000,7.85212],[1708646400000,7.85284],[1708905600000,7.8564],[1708992000000,7.86016],[1709078400000,7.86032],[1709164800000,7.86008],[1709251200000,7.8592],[1709510400000,7.86172],[1709596800000,7.8644],[1709683200000,7.8672],[1709769600000,7.8686],[1709856000000,7.86888],[1710115200000,7.87168],[1710201600000,7.87388],[1710288000000,7.87872],[1710374400000,7.88056],[1710460800000,7.8844],[1710720000000,7.8838],[1710806400000,7.88768],[1710892800000,7.89424],[1710979200000,7.89972],[1711065600000,7.89996],[1711324800000,7.90344],[1711411200000,7.90572],[1711497600000,7.90712],[1711584000000,7.91292],[1711670400000,7.92152],[1711929600000,7.92944],[1712016000000,7.93708],[1712102400000,7.94932],[1712188800000,7.96012],[1712275200000,7.97016],[1712534400000,7.97992],[1712620800000,7.99252],[1712707200000,8.00076],[1712793600000,8.01144],[1712880000000,8.02188],[1713139200000,8.0324],[1713225600000,8.04112],[1713312000000,8.04788],[1713398400000,8.05392],[1713484800000,8.0598],[1713744000000,8.06788],[1713830400000,8.07272],[1713916800000,8.07296],[1714003200000,8.07652],[1714348800000,8.09296],[1714435200000,8.10816],[1714521600000,8.1244],[1714608000000,8.13476],[1714694400000,8.1452],[1714953600000,8.1584],[1715040000000,8.17284],[1715126400000,8.18476],[1715212800000,8.1966],[1715299200000,8.21128],[1715558400000,8.22732],[1715644800000,8.24168],[1715731200000,8.25084],[1715817600000,8.26728],[1715904000000,8.28284],[1716163200000,8.30248],[1716249600000,8.32368],[1716336000000,8.3414],[1716422400000,8.35664],[1716508800000,8.37476],[1716768000000,8.39268],[1716854400000,8.41404],[1716940800000,8.4316],[1717027200000,8.44388],[1717113600000,8.45312],[1717372800000,8.45504],[1717459200000,8.45068],[1717545600000,8.44456],[1717632000000,8.44288],[1717718400000,8.4446],[1717977600000,8.44608],[1718064000000,8.45028],[1718150400000,8.45672],[1718236800000,8.46044],[1718323200000,8.46508],[1718582400000,8.47036],[1718668800000,8.48004],[1718755200000,8.49412],[1718841600000,8.50572],[1718928000000,8.5184],[1719187200000,8.5268],[1719273600000,8.53076],[1719360000000,8.54184],[1719446400000,8.55004],[1719532800000,8.56328],[1719792000000,8.57324],[1719878400000,8.5764],[1719964800000,8.5858],[1720051200000,8.60396],[1720137600000,8.62308],[1720396800000,8.64152],[1720483200000,8.6658],[1720569600000,8.69348],[1720656000000,8.71732],[1720742400000,8.73704],[1721001600000,8.74912],[1721088000000,8.76152],[1721174400000,8.76204],[1721260800000,8.7662],[1721347200000,8.7682],[1721606400000,8.76624],[1721692800000,8.7548],[1721779200000,8.73784],[1721865600000,8.719],[1721952000000,8.69976],[1722211200000,8.68052],[1722297600000,8.66376],[1722384000000,8.6388],[1722470400000,8.61672],[1722556800000,8.58352],[1722816000000,8.54704],[1722902400000,8.5124],[1722988800000,8.47864],[1723075200000,8.44716],[1723161600000,8.41332],[1723420800000,8.38016],[1723507200000,8.34912],[1723593600000,8.31824],[1723680000000,8.29792],[1723766400000,8.27664],[1724025600000,8.26036],[1724112000000,8.23572],[1724198400000,8.21924],[1724284800000,8.19936],[1724371200000,8.18052],[1724630400000,8.16296],[1724716800000,8.14928],[1724803200000,8.13792],[1724889600000,8.12988],[1724976000000,8.12132],[1725235200000,8.11736],[1725321600000,8.1074],[1725408000000,8.0994],[1725494400000,8.09724],[1725580800000,8.09524],[1725840000000,8.10076],[1725926400000,8.10536],[1726012800000,8.10688],[1726099200000,8.10344],[1726185600000,8.10064],[1726444800000,8.09808],[1726531200000,8.09644],[1726617600000,8.09556],[1726704000000,8.0898],[1726790400000,8.08948],[1727049600000,8.08964],[1727136000000,8.09464],[1727222400000,8.10436],[1727308800000,8.11748],[1727395200000,8.12392],[1727654400000,8.12976],[1727740800000,8.13492],[1727827200000,8.14884],[1727913600000,8.1578],[1728000000000,8.17032],[1728259200000,8.18148],[1728345600000,8.19524],[1728432000000,8.21228],[1728518400000,8.22776],[1728604800000,8.25192],[1728864000000,8.27268],[1728950400000,8.29348],[1729036800000,8.31384],[1729123200000,8.33512],[1729209600000,8.35752],[1729468800000,8.37988],[1729555200000,8.4018],[1729641600000,8.41984],[1729728000000,8.4376],[1729814400000,8.452],[1730073600000,8.46696],[1730160000000,8.48276],[1730246400000,8.495],[1730332800000,8.50244],[1730419200000,8.51648],[1730678400000,8.53208],[1730764800000,8.55052],[1730851200000,8.56192],[1730937600000,8.58016],[1731024000000,8.58684],[1731283200000,8.5888],[1731369600000,8.59308],[1731456000000,8.5964],[1731542400000,8.5992],[1731628800000,8.59572],[1731888000000,8.59864],[1731974400000,8.60356],[1732060800000,8.60728],[1732147200000,8.60828],[1732233600000,8.61032],[1732492800000,8.61004],[1732579200000,8.6018],[1732665600000,8.5912],[1732752000000,8.58136],[1732838400000,8.56836],[1733097600000,8.55208],[1733184000000,8.53484],[1733270400000,8.51908],[1733356800000,8.50728],[1733443200000,8.49368],[1733702400000,8.48644],[1733788800000,8.47896],[1733875200000,8.47384],[1733961600000,8.46284],[1734048000000,8.4598],[1734307200000,8.4626],[1734393600000,8.46056],[1734480000000,8.45672],[1734566400000,8.45692],[1734652800000,8.45896],[1734912000000,8.45308],[1734998400000,8.44632],[1735084800000,8.4396],[1735171200000,8.43352],[1735257600000,8.42964],[1735516800000,8.4218],[1735603200000,8.4184],[1735689600000,8.41984],[1735776000000,8.42188],[1735862400000,8.42604],[1736121600000,8.4358],[1736208000000,8.44456],[1736294400000,8.44724],[1736380800000,8.44804],[1736467200000,8.44536],[1736726400000,8.43556],[1736812800000,8.42832],[1736899200000,8.4172],[1736985600000,8.40444],[1737072000000,8.3938],[1737331200000,8.38392],[1737417600000,8.38104],[1737504000000,8.38184],[1737590400000,8.37672],[1737676800000,8.37404],[1737936000000,8.36588],[1738022400000,8.363],[1738108800000,8.36176],[1738195200000,8.35912],[1738281600000,8.35332],[1738540800000,8.35068],[1738627200000,8.34776],[1738713600000,8.34284],[1738800000000,8.33448],[1738886400000,8.3276],[1739145600000,8.31724],[1739232000000,8.3086],[1739318400000,8.30752],[1739404800000,8.30448],[1739491200000,8.30596],[1739750400000,8.304],[1739836800000,8.30072],[1739923200000,8.2942],[1740009600000,8.29016],[1740096000000,8.28188],[1740355200000,8.27256],[1740441600000,8.25988],[1740528000000,8.24512],[1740614400000,8.23256],[1740700800000,8.21576],[1740960000000,8.20628],[1741046400000,8.19668],[1741132800000,8.18716],[1741219200000,8.18164],[1741305600000,8.17376],[1741564800000,8.16296],[1741651200000,8.15784],[1741737600000,8.152],[1741824000000,8.14792],[1741910400000,8.146],[1742169600000,8.14676],[1742256000000,8.14664],[1742342400000,8.14148],[1742428800000,8.13776],[1742515200000,8.13372],[1742774400000,8.1354],[1742860800000,8.13332],[1742947200000,8.136],[1743033600000,8.14124],[1743120000000,8.14148],[1743379200000,8.1428],[1743465600000,8.14316],[1743552000000,8.13176],[1743638400000,8.11876],[1743724800000,8.10428],[1743984000000,8.08548],[1744070400000,8.0568],[1744156800000,8.03528],[1744243200000,8.00388],[1744329600000,7.98008],[1744588800000,7.96252],[1744675200000,7.93804],[1744761600000,7.91544],[1744848000000,7.89468],[1744934400000,7.86948],[1745193600000,7.83944],[1745280000000,7.81632],[1745366400000,7.79528],[1745452800000,7.77152],[1745539200000,7.75168],[1745798400000,7.7286],[1745884800000,7.70728],[1745971200000,7.68604],[1746057600000,7.66812],[1746144000000,7.6578],[1746403200000,7.64484],[1746489600000,7.635],[1746576000000,7.6382],[1746662400000,7.64708],[1746748800000,7.65892],[1747008000000,7.68192],[1747094400000,7.70928],[1747180800000,7.72708],[1747267200000,7.75548],[1747353600000,7.77808],[1747612800000,7.79584],[1747699200000,7.8172],[1747785600000,7.83636],[1747872000000,7.85292],[1747958400000,7.87104],[1748217600000,7.89076],[1748304000000,7.90512],[1748390400000,7.92244],[1748476800000,7.94228],[1748563200000,7.9546],[1748822400000,7.96656],[1748908800000,7.98164],[1748995200000,7.99424],[1749081600000,8.00508],[1749168000000,8.01608],[1749427200000,8.02776],[1749513600000,8.04076],[1749600000000,8.0516],[1749686400000,8.05356],[1749772800000,8.0554],[1750032000000,8.05564],[1750118400000,8.05616],[1750204800000,8.05636],[1750291200000,8.05464],[1750377600000,8.05668],[1750636800000,8.06328],[1750723200000,8.06784],[1750809600000,8.0752],[1750896000000,8.07976],[1750982400000,8.08468],[1751241600000,8.08948],[1751328000000,8.09416],[1751414400000,8.09688],[1751500800000,8.10396],[1751587200000,8.11228],[1751846400000,8.1198],[1751932800000,8.12772],[1752019200000,8.13544],[1752105600000,8.14084],[1752192000000,8.14348],[1752451200000,8.14724],[1752537600000,8.1524],[1752624000000,8.15832],[1752710400000,8.16896],[1752796800000,8.184],[1753056000000,8.19364],[1753142400000,8.20528],[1753228800000,8.21756],[1753315200000,8.22936],[1753401600000,8.23668],[1753660800000,8.24124],[1753747200000,8.24672],[1753833600000,8.2514],[1753920000000,8.25852],[1754006400000,8.26072],[1754265600000,8.26372],[1754352000000,8.26748],[1754438400000,8.27164],[1754524800000,8.27276],[1754611200000,8.27752],[1754870400000,8.28432],[1754956800000,8.29052],[1755043200000,8.29868],[1755129600000,8.30488],[1755216000000,8.31104],[1755475200000,8.31672],[1755561600000,8.31804],[1755648000000,8.31936],[1755734400000,8.32116],[1755820800000,8.32196],[1756080000000,8.3226],[1756166400000,8.32256],[1756252800000,8.32152],[1756339200000,8.32008],[1756425600000,8.3208],[1756684800000,8.32276],[1756771200000,8.3266],[1756857600000,8.32972],[1756944000000,8.33288],[1757030400000,8.34096],[1757289600000,8.35068],[1757376000000,8.35712],[1757462400000,8.36296],[1757548800000,8.37044],[1757635200000,8.37704],[1757894400000,8.38304],[1757980800000,8.3844],[1758067200000,8.38596],[1758153600000,8.391],[1758240000000,8.39748],[1758499200000,8.40244],[1758585600000,8.41116],[1758672000000,8.42116],[1758758400000,8.43],[1758844800000,8.43792],[1759104000000,8.44668],[1759190400000,8.45472],[1759276800000,8.46356],[1759363200000,8.472],[1759449600000,8.48152],[1759708800000,8.49804],[1759795200000,8.51512],[1759881600000,8.53596],[1759968000000,8.55768],[1760054400000,8.56976],[1760313600000,8.58432],[1760400000000,8.59744],[1760486400000,8.60832],[1760572800000,8.61544],[1760659200000,8.62256]]}};