var exchangeChartTodayDatas = {"ZARJPY=X":{"stocks":[[1764892800000,9.125],[1764893100000,9.124],[1764893700000,9.127],[1764894000000,9.126],[1764894300000,9.128],[1764894600000,9.127],[1764894900000,9.125],[1764895200000,9.124],[1764895500000,9.123],[1764895800000,9.122],[1764896100000,9.123],[1764896400000,9.113],[1764897000000,9.119],[1764897300000,9.115],[1764897600000,9.118],[1764897900000,9.117],[1764898200000,9.124],[1764898500000,9.121],[1764898800000,9.123],[1764899400000,9.122],[1764899700000,9.123],[1764900000000,9.12],[1764900600000,9.122],[1764901200000,9.123],[1764901500000,9.12],[1764901800000,9.121],[1764902400000,9.124],[1764903000000,9.126],[1764903900000,9.125],[1764904200000,9.126],[1764904500000,9.125],[1764904800000,9.127],[1764905700000,9.125],[1764906000000,9.126],[1764906900000,9.129],[1764907200000,9.128],[1764907500000,9.129],[1764907800000,9.127],[1764908100000,9.128],[1764908400000,9.126],[1764909000000,9.128],[1764909300000,9.129],[1764909900000,9.128],[1764910500000,9.125],[1764910800000,9.129],[1764911100000,9.128],[1764911400000,9.125],[1764912300000,9.121],[1764912600000,9.126],[1764912900000,9.116],[1764913200000,9.109],[1764913500000,9.11],[1764913800000,9.111],[1764914400000,9.115],[1764914700000,9.11],[1764915000000,9.111],[1764915300000,9.114],[1764915600000,9.113],[1764915900000,9.111],[1764916200000,9.112],[1764917100000,9.105],[1764917400000,9.107],[1764917700000,9.109],[1764918000000,9.113],[1764918300000,9.117],[1764918600000,9.119],[1764918900000,9.116],[1764919200000,9.118],[1764919500000,9.115],[1764919800000,9.11],[1764920100000,9.109],[1764920400000,9.111],[1764920700000,9.112],[1764921000000,9.114],[1764921300000,9.119],[1764921600000,9.123],[1764921900000,9.124],[1764922200000,9.13],[1764922500000,9.14],[1764922800000,9.125],[1764923100000,9.138],[1764923400000,9.137],[1764923700000,9.136],[1764924600000,9.141],[1764924900000,9.14],[1764925200000,9.141],[1764925500000,9.145],[1764926100000,9.144],[1764926400000,9.143],[1764927000000,9.147],[1764927300000,9.148],[1764927900000,9.147],[1764928200000,9.15],[1764928500000,9.145],[1764928800000,9.146],[1764929100000,9.145],[1764929400000,9.14],[1764930000000,9.151],[1764931500000,9.149],[1764932100000,9.15],[1764932400000,9.147],[1764932700000,9.151],[1764933000000,9.152],[1764933300000,9.154],[1764933600000,9.151],[1764933900000,9.15],[1764934200000,9.152],[1764934500000,9.151],[1764935100000,9.149],[1764935400000,9.148],[1764935700000,9.146],[1764936000000,9.152],[1764936300000,9.149],[1764936600000,9.162],[1764937500000,9.167],[1764937800000,9.164],[1764938100000,9.166],[1764938400000,9.165],[1764938700000,9.162],[1764939000000,9.164],[1764939300000,9.165],[1764939600000,9.167],[1764939900000,9.165],[1764940200000,9.164],[1764941100000,9.165],[1764941400000,9.162],[1764941700000,9.166],[1764942000000,9.164],[1764942300000,9.161],[1764942600000,9.157],[1764942900000,9.155],[1764943200000,9.158],[1764943500000,9.155],[1764943800000,9.16],[1764944700000,9.158],[1764945600000,9.157],[1764945900000,9.158],[1764946200000,9.157],[1764946500000,9.159],[1764946800000,9.16],[1764947100000,9.158],[1764947400000,9.167],[1764947700000,9.162],[1764948000000,9.167],[1764948300000,9.174],[1764948600000,9.17],[1764948900000,9.171],[1764949200000,9.172],[1764949500000,9.171],[1764949800000,9.169],[1764950100000,9.168],[1764950400000,9.163],[1764950700000,9.161],[1764951000000,9.171],[1764951300000,9.165],[1764951600000,9.155],[1764951900000,9.154],[1764952200000,9.16],[1764953100000,9.145],[1764953400000,9.16],[1764953700000,9.149],[1764954000000,9.16],[1764954300000,9.146],[1764954600000,9.147],[1764954900000,9.149],[1764955200000,9.147],[1764955500000,9.152],[1764955800000,9.154],[1764956100000,9.146],[1764956400000,9.156],[1764956700000,9.155],[1764957000000,9.156],[1764957300000,9.167],[1764957600000,9.153],[1764957900000,9.164],[1764958200000,9.163],[1764958500000,9.164],[1764958800000,9.156],[1764959100000,9.164],[1764959400000,9.166],[1764959700000,9.165],[1764960000000,9.164],[1764960600000,9.166],[1764960900000,9.16],[1764961800000,9.157],[1764962100000,9.156],[1764962400000,9.16],[1764962700000,9.163],[1764963000000,9.155],[1764963600000,9.16],[1764963900000,9.154],[1764964800000,9.155],[1764965100000,9.158],[1764965400000,9.156],[1764965700000,9.157],[1764966000000,9.16],[1764966300000,9.159],[1764966900000,9.158],[1764967200000,9.157],[1764967500000,9.159],[1764968400000,9.157],[1764968700000,9.163],[1764969000000,9.164],[1764969900000,9.163],[1764970200000,9.166],[1764970500000,9.163],[1764970800000,9.167],[1764971400000,9.169],[1764971700000,9.17],[1764972000000,9.169],[1764972300000,9.17]],"move5":[[1764892800000,""],[1764893100000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,""],[1764894900000,9.1266],[1764895200000,9.126],[1764895500000,9.1254],[1764895800000,9.1242],[1764896100000,9.1234],[1764896400000,9.121],[1764897000000,9.12],[1764897300000,9.1184],[1764897600000,9.1176],[1764897900000,9.1164],[1764898200000,9.1186],[1764898500000,9.119],[1764898800000,9.1206],[1764899400000,9.1214],[1764899700000,9.1226],[1764900000000,9.1218],[1764900600000,9.122],[1764901200000,9.122],[1764901500000,9.1216],[1764901800000,9.1212],[1764902400000,9.122],[1764903000000,9.1228],[1764903900000,9.1232],[1764904200000,9.1244],[1764904500000,9.1252],[1764904800000,9.1258],[1764905700000,9.1256],[1764906000000,9.1258],[1764906900000,9.1264],[1764907200000,9.127],[1764907500000,9.1274],[1764907800000,9.1278],[1764908100000,9.1282],[1764908400000,9.1276],[1764909000000,9.1276],[1764909300000,9.1276],[1764909900000,9.1278],[1764910500000,9.1272],[1764910800000,9.1278],[1764911100000,9.1278],[1764911400000,9.127],[1764912300000,9.1256],[1764912600000,9.1258],[1764912900000,9.1232],[1764913200000,9.1194],[1764913500000,9.1164],[1764913800000,9.1144],[1764914400000,9.1122],[1764914700000,9.111],[1764915000000,9.1114],[1764915300000,9.1122],[1764915600000,9.1126],[1764915900000,9.1118],[1764916200000,9.1122],[1764917100000,9.111],[1764917400000,9.1096],[1764917700000,9.1088],[1764918000000,9.1092],[1764918300000,9.1102],[1764918600000,9.113],[1764918900000,9.1148],[1764919200000,9.1166],[1764919500000,9.117],[1764919800000,9.1156],[1764920100000,9.1136],[1764920400000,9.1126],[1764920700000,9.1114],[1764921000000,9.1112],[1764921300000,9.113],[1764921600000,9.1158],[1764921900000,9.1184],[1764922200000,9.122],[1764922500000,9.1272],[1764922800000,9.1284],[1764923100000,9.1314],[1764923400000,9.134],[1764923700000,9.1352],[1764924600000,9.1354],[1764924900000,9.1384],[1764925200000,9.139],[1764925500000,9.1406],[1764926100000,9.1422],[1764926400000,9.1426],[1764927000000,9.144],[1764927300000,9.1454],[1764927900000,9.1458],[1764928200000,9.147],[1764928500000,9.1474],[1764928800000,9.1472],[1764929100000,9.1466],[1764929400000,9.1452],[1764930000000,9.1454],[1764931500000,9.1462],[1764932100000,9.147],[1764932400000,9.1474],[1764932700000,9.1496],[1764933000000,9.1498],[1764933300000,9.1508],[1764933600000,9.151],[1764933900000,9.1516],[1764934200000,9.1518],[1764934500000,9.1516],[1764935100000,9.1506],[1764935400000,9.15],[1764935700000,9.1492],[1764936000000,9.1492],[1764936300000,9.1488],[1764936600000,9.1514],[1764937500000,9.1552],[1764937800000,9.1588],[1764938100000,9.1616],[1764938400000,9.1648],[1764938700000,9.1648],[1764939000000,9.1642],[1764939300000,9.1644],[1764939600000,9.1646],[1764939900000,9.1646],[1764940200000,9.165],[1764941100000,9.1652],[1764941400000,9.1646],[1764941700000,9.1644],[1764942000000,9.1642],[1764942300000,9.1636],[1764942600000,9.162],[1764942900000,9.1606],[1764943200000,9.159],[1764943500000,9.1572],[1764943800000,9.157],[1764944700000,9.1572],[1764945600000,9.1576],[1764945900000,9.1576],[1764946200000,9.158],[1764946500000,9.1578],[1764946800000,9.1582],[1764947100000,9.1584],[1764947400000,9.1602],[1764947700000,9.1612],[1764948000000,9.1628],[1764948300000,9.1656],[1764948600000,9.168],[1764948900000,9.1688],[1764949200000,9.1708],[1764949500000,9.1716],[1764949800000,9.1706],[1764950100000,9.1702],[1764950400000,9.1686],[1764950700000,9.1664],[1764951000000,9.1664],[1764951300000,9.1656],[1764951600000,9.163],[1764951900000,9.1612],[1764952200000,9.161],[1764953100000,9.1558],[1764953400000,9.1548],[1764953700000,9.1536],[1764954000000,9.1548],[1764954300000,9.152],[1764954600000,9.1524],[1764954900000,9.1502],[1764955200000,9.1498],[1764955500000,9.1482],[1764955800000,9.1498],[1764956100000,9.1496],[1764956400000,9.151],[1764956700000,9.1526],[1764957000000,9.1534],[1764957300000,9.156],[1764957600000,9.1574],[1764957900000,9.159],[1764958200000,9.1606],[1764958500000,9.1622],[1764958800000,9.16],[1764959100000,9.1622],[1764959400000,9.1626],[1764959700000,9.163],[1764960000000,9.163],[1764960600000,9.165],[1764960900000,9.1642],[1764961800000,9.1624],[1764962100000,9.1606],[1764962400000,9.1598],[1764962700000,9.1592],[1764963000000,9.1582],[1764963600000,9.1588],[1764963900000,9.1584],[1764964800000,9.1574],[1764965100000,9.1564],[1764965400000,9.1566],[1764965700000,9.156],[1764966000000,9.1572],[1764966300000,9.158],[1764966900000,9.158],[1764967200000,9.1582],[1764967500000,9.1586],[1764968400000,9.158],[1764968700000,9.1588],[1764969000000,9.16],[1764969900000,9.1612],[1764970200000,9.1626],[1764970500000,9.1638],[1764970800000,9.1646],[1764971400000,9.1656],[1764971700000,9.167],[1764972000000,9.1676],[1764972300000,9.169]],"move25":[[1764902400000,9.122],[1764903000000,9.12196],[1764903900000,9.12192],[1764904200000,9.12184],[1764904500000,9.12176],[1764904800000,9.12184],[1764905700000,9.12188],[1764906000000,9.122],[1764906900000,9.12228],[1764907200000,9.12248],[1764907500000,9.12312],[1764907800000,9.12344],[1764908100000,9.12396],[1764908400000,9.12428],[1764909000000,9.12472],[1764909300000,9.12492],[1764909900000,9.1252],[1764910500000,9.12528],[1764910800000,9.12556],[1764911100000,9.12576],[1764911400000,9.12596],[1764912300000,9.12592],[1764912600000,9.12604],[1764912900000,9.12588],[1764913200000,9.1254],[1764913500000,9.12484],[1764913800000,9.12424],[1764914400000,9.12384],[1764914700000,9.1232],[1764915000000,9.12264],[1764915300000,9.12212],[1764915600000,9.12164],[1764915900000,9.12104],[1764916200000,9.12036],[1764917100000,9.11944],[1764917400000,9.11856],[1764917700000,9.11784],[1764918000000,9.11724],[1764918300000,9.11688],[1764918600000,9.11652],[1764918900000,9.116],[1764919200000,9.1156],[1764919500000,9.1152],[1764919800000,9.11444],[1764920100000,9.11368],[1764920400000,9.11312],[1764920700000,9.11276],[1764921000000,9.11228],[1764921300000,9.1124],[1764921600000,9.11296],[1764921900000,9.11352],[1764922200000,9.11428],[1764922500000,9.11528],[1764922800000,9.11588],[1764923100000,9.11696],[1764923400000,9.11788],[1764923700000,9.1188],[1764924600000,9.12],[1764924900000,9.12112],[1764925200000,9.12256],[1764925500000,9.12408],[1764926100000,9.12548],[1764926400000,9.12668],[1764927000000,9.12788],[1764927300000,9.12904],[1764927900000,9.13028],[1764928200000,9.13156],[1764928500000,9.13276],[1764928800000,9.1342],[1764929100000,9.13564],[1764929400000,9.1368],[1764930000000,9.13836],[1764931500000,9.13976],[1764932100000,9.141],[1764932400000,9.14196],[1764932700000,9.14304],[1764933000000,9.14392],[1764933300000,9.14448],[1764933600000,9.14552],[1764933900000,9.146],[1764934200000,9.1466],[1764934500000,9.1472],[1764935100000,9.14752],[1764935400000,9.14784],[1764935700000,9.14804],[1764936000000,9.14832],[1764936300000,9.14852],[1764936600000,9.14928],[1764937500000,9.15008],[1764937800000,9.15072],[1764938100000,9.15148],[1764938400000,9.15208],[1764938700000,9.15276],[1764939000000,9.15348],[1764939300000,9.15428],[1764939600000,9.15536],[1764939900000,9.15592],[1764940200000,9.15652],[1764941100000,9.15712],[1764941400000,9.15772],[1764941700000,9.15832],[1764942000000,9.1588],[1764942300000,9.15908],[1764942600000,9.15932],[1764942900000,9.15952],[1764943200000,9.15976],[1764943500000,9.15992],[1764943800000,9.16036],[1764944700000,9.16076],[1764945600000,9.1612],[1764945900000,9.16144],[1764946200000,9.16176],[1764946500000,9.16164],[1764946800000,9.16136],[1764947100000,9.16112],[1764947400000,9.16116],[1764947700000,9.16104],[1764948000000,9.16124],[1764948300000,9.16164],[1764948600000,9.16184],[1764948900000,9.162],[1764949200000,9.16228],[1764949500000,9.16256],[1764949800000,9.16272],[1764950100000,9.16296],[1764950400000,9.16284],[1764950700000,9.16272],[1764951000000,9.16312],[1764951300000,9.16344],[1764951600000,9.16344],[1764951900000,9.16328],[1764952200000,9.16348],[1764953100000,9.16288],[1764953400000,9.16296],[1764953700000,9.16264],[1764954000000,9.16272],[1764954300000,9.16228],[1764954600000,9.1618],[1764954900000,9.16136],[1764955200000,9.16092],[1764955500000,9.16032],[1764955800000,9.16],[1764956100000,9.15916],[1764956400000,9.15844],[1764956700000,9.15784],[1764957000000,9.15724],[1764957300000,9.15704],[1764957600000,9.15632],[1764957900000,9.15612],[1764958200000,9.15592],[1764958500000,9.15596],[1764958800000,9.15576],[1764959100000,9.15548],[1764959400000,9.15552],[1764959700000,9.15592],[1764960000000,9.15632],[1764960600000,9.15656],[1764960900000,9.15716],[1764961800000,9.15704],[1764962100000,9.15732],[1764962400000,9.15732],[1764962700000,9.158],[1764963000000,9.15832],[1764963600000,9.15876],[1764963900000,9.15904],[1764964800000,9.15916],[1764965100000,9.15932],[1764965400000,9.15972],[1764965700000,9.15976],[1764966000000,9.15996],[1764966300000,9.16008],[1764966900000,9.15972],[1764967200000,9.15988],[1764967500000,9.15968],[1764968400000,9.15944],[1764968700000,9.1594],[1764969000000,9.15972],[1764969900000,9.15968],[1764970200000,9.15968],[1764970500000,9.1596],[1764970800000,9.15972],[1764971400000,9.15984],[1764971700000,9.16024],[1764972000000,9.16072],[1764972300000,9.16128]]},"USDJPY=X":{"stocks":[[1764892800000,155.111],[1764893100000,155.17],[1764893400000,155.169],[1764893700000,155.163],[1764894000000,155.201],[1764894300000,155.162],[1764894600000,155.122],[1764894900000,155.183],[1764895200000,155.138],[1764895500000,155.134],[1764895800000,155.137],[1764896100000,155.054],[1764896400000,154.953],[1764896700000,154.984],[1764897000000,154.925],[1764897300000,154.967],[1764897600000,154.98],[1764897900000,154.975],[1764898200000,155.079],[1764898500000,155.019],[1764898800000,155.074],[1764899100000,155.013],[1764899400000,154.991],[1764900000000,155.042],[1764900300000,155.052],[1764900600000,155.038],[1764900900000,155.051],[1764901200000,155.076],[1764901800000,155.083],[1764902100000,155.078],[1764902400000,155.039],[1764902700000,155.064],[1764903000000,155.073],[1764903300000,155.041],[1764903600000,155.058],[1764903900000,155.053],[1764904200000,155.063],[1764904500000,155.06],[1764904800000,155.073],[1764905100000,155.077],[1764905400000,155.137],[1764905700000,155.132],[1764906000000,155.113],[1764906300000,155.127],[1764906600000,155.126],[1764906900000,155.137],[1764907200000,155.116],[1764907500000,155.104],[1764907800000,155.065],[1764908100000,155.063],[1764908400000,155.053],[1764908700000,155.048],[1764909000000,154.932],[1764909300000,154.958],[1764909600000,154.994],[1764909900000,154.957],[1764910200000,154.936],[1764910500000,154.919],[1764910800000,154.914],[1764911100000,154.872],[1764911400000,154.885],[1764911700000,154.883],[1764912000000,154.829],[1764912300000,154.784],[1764912600000,154.707],[1764912900000,154.64],[1764913200000,154.566],[1764913500000,154.625],[1764913800000,154.594],[1764914100000,154.568],[1764914400000,154.587],[1764914700000,154.616],[1764915300000,154.676],[1764915600000,154.623],[1764916200000,154.588],[1764916500000,154.576],[1764916800000,154.475],[1764917100000,154.55],[1764917400000,154.583],[1764917700000,154.544],[1764918000000,154.549],[1764918300000,154.644],[1764918600000,154.537],[1764918900000,154.516],[1764919200000,154.586],[1764919500000,154.513],[1764919800000,154.43],[1764920100000,154.417],[1764920400000,154.404],[1764920700000,154.529],[1764921000000,154.559],[1764921300000,154.586],[1764921600000,154.625],[1764921900000,154.695],[1764922200000,154.774],[1764922500000,154.802],[1764922800000,154.752],[1764923100000,154.739],[1764923400000,154.776],[1764923700000,154.808],[1764924000000,154.783],[1764924300000,154.773],[1764924600000,154.836],[1764924900000,154.889],[1764925200000,154.862],[1764925500000,154.92],[1764925800000,154.934],[1764926100000,154.917],[1764926400000,154.895],[1764926700000,154.916],[1764927000000,154.952],[1764927300000,154.922],[1764927600000,154.941],[1764927900000,154.944],[1764928200000,154.936],[1764928500000,154.915],[1764929100000,154.894],[1764929400000,155.01],[1764929700000,155.064],[1764930000000,155.097],[1764930300000,155.085],[1764930600000,155.096],[1764930900000,155.085],[1764931200000,155.089],[1764931500000,155.088],[1764931800000,155.1],[1764932100000,155.11],[1764932400000,155.141],[1764932700000,155.149],[1764933000000,155.137],[1764933300000,155.156],[1764933600000,155.142],[1764933900000,155.134],[1764934200000,155.173],[1764934500000,155.21],[1764934800000,155.206],[1764935100000,155.171],[1764935400000,155.162],[1764935700000,155.143],[1764936000000,155.148],[1764936300000,155.1],[1764936600000,155.124],[1764936900000,155.1],[1764937200000,155.177],[1764937500000,155.217],[1764937800000,155.19],[1764938100000,155.182],[1764938400000,155.154],[1764938700000,155.176],[1764939000000,155.183],[1764939300000,155.198],[1764939600000,155.156],[1764939900000,155.203],[1764940200000,155.227],[1764940500000,155.215],[1764940800000,155.233],[1764941100000,155.211],[1764941400000,155.173],[1764941700000,155.188],[1764942000000,155.177],[1764942300000,155.166],[1764942600000,155.137],[1764942900000,155.178],[1764943200000,155.172],[1764943500000,155.15],[1764943800000,155.149],[1764944100000,155.147],[1764944400000,155.133],[1764944700000,155.124],[1764945000000,155.208],[1764945300000,155.247],[1764945600000,155.204],[1764945900000,155.194],[1764946200000,155.159],[1764946500000,155.161],[1764946800000,155.22],[1764947100000,155.315],[1764947400000,155.282],[1764947700000,155.199],[1764948000000,155.174],[1764948300000,155.195],[1764948600000,155.151],[1764948900000,155.183],[1764949200000,155.133],[1764949500000,155.151],[1764949800000,155.228],[1764950100000,155.278],[1764950400000,155.261],[1764950700000,155.251],[1764951000000,155.353],[1764951300000,155.438],[1764951600000,155.458],[1764951900000,155.429],[1764952200000,155.437],[1764952500000,155.382],[1764952800000,155.362],[1764953100000,155.302],[1764953400000,155.256],[1764953700000,155.293],[1764954000000,155.3],[1764954300000,155.292],[1764954600000,155.295],[1764954900000,155.272],[1764955200000,155.282],[1764955500000,155.305],[1764955800000,155.306],[1764956100000,155.324],[1764956400000,155.338],[1764956700000,155.278],[1764957000000,155.305],[1764957300000,155.296],[1764957600000,155.286],[1764957900000,155.258],[1764958200000,155.252],[1764958500000,155.266],[1764958800000,155.279],[1764959100000,155.305],[1764959400000,155.303],[1764959700000,155.282],[1764960000000,155.279],[1764960300000,155.299],[1764960600000,155.272],[1764960900000,155.283],[1764961200000,155.289],[1764961500000,155.273],[1764961800000,155.289],[1764962100000,155.296],[1764962400000,155.306],[1764962700000,155.307],[1764963000000,155.264],[1764963300000,155.282],[1764963600000,155.285],[1764963900000,155.28],[1764964200000,155.295],[1764964500000,155.3],[1764964800000,155.312],[1764965100000,155.302],[1764965400000,155.295],[1764965700000,155.278],[1764966000000,155.289],[1764966300000,155.297],[1764966600000,155.301],[1764966900000,155.304],[1764967200000,155.306],[1764967500000,155.3],[1764967800000,155.301],[1764968100000,155.309],[1764968400000,155.3],[1764968700000,155.295],[1764969000000,155.305],[1764969300000,155.311],[1764969600000,155.318],[1764969900000,155.306],[1764970200000,155.314],[1764970500000,155.323],[1764970800000,155.336],[1764971100000,155.345],[1764971400000,155.344]],"move5":[[1764892800000,""],[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,155.1634],[1764894900000,155.1662],[1764895200000,155.1612],[1764895500000,155.1478],[1764895800000,155.1428],[1764896100000,155.1292],[1764896400000,155.0832],[1764896700000,155.0524],[1764897000000,155.0106],[1764897300000,154.9766],[1764897600000,154.9618],[1764897900000,154.9662],[1764898200000,154.9852],[1764898500000,155.004],[1764898800000,155.0254],[1764899100000,155.032],[1764899400000,155.0352],[1764900000000,155.0278],[1764900300000,155.0344],[1764900600000,155.0272],[1764900900000,155.0348],[1764901200000,155.0518],[1764901800000,155.06],[1764902100000,155.0652],[1764902400000,155.0654],[1764902700000,155.068],[1764903000000,155.0674],[1764903300000,155.059],[1764903600000,155.055],[1764903900000,155.0578],[1764904200000,155.0576],[1764904500000,155.055],[1764904800000,155.0614],[1764905100000,155.0652],[1764905400000,155.082],[1764905700000,155.0958],[1764906000000,155.1064],[1764906300000,155.1172],[1764906600000,155.127],[1764906900000,155.127],[1764907200000,155.1238],[1764907500000,155.122],[1764907800000,155.1096],[1764908100000,155.097],[1764908400000,155.0802],[1764908700000,155.0666],[1764909000000,155.0322],[1764909300000,155.0108],[1764909600000,154.997],[1764909900000,154.9778],[1764910200000,154.9554],[1764910500000,154.9528],[1764910800000,154.944],[1764911100000,154.9196],[1764911400000,154.9052],[1764911700000,154.8946],[1764912000000,154.8766],[1764912300000,154.8506],[1764912600000,154.8176],[1764912900000,154.7686],[1764913200000,154.7052],[1764913500000,154.6644],[1764913800000,154.6264],[1764914100000,154.5986],[1764914400000,154.588],[1764914700000,154.598],[1764915300000,154.6082],[1764915600000,154.614],[1764916200000,154.618],[1764916500000,154.6158],[1764916800000,154.5876],[1764917100000,154.5624],[1764917400000,154.5544],[1764917700000,154.5456],[1764918000000,154.5402],[1764918300000,154.574],[1764918600000,154.5714],[1764918900000,154.558],[1764919200000,154.5664],[1764919500000,154.5592],[1764919800000,154.5164],[1764920100000,154.4924],[1764920400000,154.47],[1764920700000,154.4586],[1764921000000,154.4678],[1764921300000,154.499],[1764921600000,154.5406],[1764921900000,154.5988],[1764922200000,154.6478],[1764922500000,154.6964],[1764922800000,154.7296],[1764923100000,154.7524],[1764923400000,154.7686],[1764923700000,154.7754],[1764924000000,154.7716],[1764924300000,154.7758],[1764924600000,154.7952],[1764924900000,154.8178],[1764925200000,154.8286],[1764925500000,154.856],[1764925800000,154.8882],[1764926100000,154.9044],[1764926400000,154.9056],[1764926700000,154.9164],[1764927000000,154.9228],[1764927300000,154.9204],[1764927600000,154.9252],[1764927900000,154.935],[1764928200000,154.939],[1764928500000,154.9316],[1764929100000,154.926],[1764929400000,154.9398],[1764929700000,154.9638],[1764930000000,154.996],[1764930300000,155.03],[1764930600000,155.0704],[1764930900000,155.0854],[1764931200000,155.0904],[1764931500000,155.0886],[1764931800000,155.0916],[1764932100000,155.0944],[1764932400000,155.1056],[1764932700000,155.1176],[1764933000000,155.1274],[1764933300000,155.1386],[1764933600000,155.145],[1764933900000,155.1436],[1764934200000,155.1484],[1764934500000,155.163],[1764934800000,155.173],[1764935100000,155.1788],[1764935400000,155.1844],[1764935700000,155.1784],[1764936000000,155.166],[1764936300000,155.1448],[1764936600000,155.1354],[1764936900000,155.123],[1764937200000,155.1298],[1764937500000,155.1436],[1764937800000,155.1616],[1764938100000,155.1732],[1764938400000,155.184],[1764938700000,155.1838],[1764939000000,155.177],[1764939300000,155.1786],[1764939600000,155.1734],[1764939900000,155.1832],[1764940200000,155.1934],[1764940500000,155.1998],[1764940800000,155.2068],[1764941100000,155.2178],[1764941400000,155.2118],[1764941700000,155.204],[1764942000000,155.1964],[1764942300000,155.183],[1764942600000,155.1682],[1764942900000,155.1692],[1764943200000,155.166],[1764943500000,155.1606],[1764943800000,155.1572],[1764944100000,155.1592],[1764944400000,155.1502],[1764944700000,155.1406],[1764945000000,155.1522],[1764945300000,155.1718],[1764945600000,155.1832],[1764945900000,155.1954],[1764946200000,155.2024],[1764946500000,155.193],[1764946800000,155.1876],[1764947100000,155.2098],[1764947400000,155.2274],[1764947700000,155.2354],[1764948000000,155.238],[1764948300000,155.233],[1764948600000,155.2002],[1764948900000,155.1804],[1764949200000,155.1672],[1764949500000,155.1626],[1764949800000,155.1692],[1764950100000,155.1946],[1764950400000,155.2102],[1764950700000,155.2338],[1764951000000,155.2742],[1764951300000,155.3162],[1764951600000,155.3522],[1764951900000,155.3858],[1764952200000,155.423],[1764952500000,155.4288],[1764952800000,155.4136],[1764953100000,155.3824],[1764953400000,155.3478],[1764953700000,155.319],[1764954000000,155.3026],[1764954300000,155.2886],[1764954600000,155.2872],[1764954900000,155.2904],[1764955200000,155.2882],[1764955500000,155.2892],[1764955800000,155.292],[1764956100000,155.2978],[1764956400000,155.311],[1764956700000,155.3102],[1764957000000,155.3102],[1764957300000,155.3082],[1764957600000,155.3006],[1764957900000,155.2846],[1764958200000,155.2794],[1764958500000,155.2716],[1764958800000,155.2682],[1764959100000,155.272],[1764959400000,155.281],[1764959700000,155.287],[1764960000000,155.2896],[1764960300000,155.2936],[1764960600000,155.287],[1764960900000,155.283],[1764961200000,155.2844],[1764961500000,155.2832],[1764961800000,155.2812],[1764962100000,155.286],[1764962400000,155.2906],[1764962700000,155.2942],[1764963000000,155.2924],[1764963300000,155.291],[1764963600000,155.2888],[1764963900000,155.2836],[1764964200000,155.2812],[1764964500000,155.2884],[1764964800000,155.2944],[1764965100000,155.2978],[1764965400000,155.3008],[1764965700000,155.2974],[1764966000000,155.2952],[1764966300000,155.2922],[1764966600000,155.292],[1764966900000,155.2938],[1764967200000,155.2994],[1764967500000,155.3016],[1764967800000,155.3024],[1764968100000,155.304],[1764968400000,155.3032],[1764968700000,155.301],[1764969000000,155.302],[1764969300000,155.304],[1764969600000,155.3058],[1764969900000,155.307],[1764970200000,155.3108],[1764970500000,155.3144],[1764970800000,155.3194],[1764971100000,155.3248],[1764971400000,155.3324]],"move25":[[1764900900000,155.06424],[1764901200000,155.06052],[1764901800000,155.05732],[1764902100000,155.0524],[1764902400000,155.04748],[1764902700000,155.04516],[1764903000000,155.04076],[1764903300000,155.03688],[1764903600000,155.03384],[1764903900000,155.03048],[1764904200000,155.03084],[1764904500000,155.03512],[1764904800000,155.03868],[1764905100000,155.04476],[1764905400000,155.05156],[1764905700000,155.05764],[1764906000000,155.06316],[1764906300000,155.06508],[1764906600000,155.06936],[1764906900000,155.07188],[1764907200000,155.076],[1764907500000,155.08052],[1764907800000,155.08144],[1764908100000,155.08188],[1764908400000,155.08248],[1764908700000,155.08236],[1764909000000,155.0766],[1764909300000,155.0716],[1764909600000,155.06824],[1764909900000,155.06496],[1764910200000,155.05984],[1764910500000,155.05368],[1764910800000,155.0486],[1764911100000,155.04116],[1764911400000,155.03444],[1764911700000,155.02724],[1764912000000,155.018],[1764912300000,155.00644],[1764912600000,154.99164],[1764912900000,154.97176],[1764913200000,154.94912],[1764913500000,154.9296],[1764913800000,154.90828],[1764914100000,154.88596],[1764914400000,154.86396],[1764914700000,154.84396],[1764915300000,154.82684],[1764915600000,154.80916],[1764916200000,154.79016],[1764916500000,154.77108],[1764916800000,154.74816],[1764917100000,154.73288],[1764917400000,154.71788],[1764917700000,154.69988],[1764918000000,154.68356],[1764918300000,154.67188],[1764918600000,154.6566],[1764918900000,154.64068],[1764919200000,154.62924],[1764919500000,154.61436],[1764919800000,154.59624],[1764920100000,154.57976],[1764920400000,154.56456],[1764920700000,154.55744],[1764921000000,154.5542],[1764921300000,154.555],[1764921600000,154.555],[1764921900000,154.55904],[1764922200000,154.56728],[1764922500000,154.57588],[1764922800000,154.58132],[1764923100000,154.58384],[1764923400000,154.58996],[1764923700000,154.59876],[1764924000000,154.60704],[1764924300000,154.61896],[1764924600000,154.6304],[1764924900000,154.64264],[1764925200000,154.65536],[1764925500000,154.6702],[1764925800000,154.6818],[1764926100000,154.697],[1764926400000,154.71216],[1764926700000,154.72536],[1764927000000,154.74292],[1764927300000,154.7626],[1764927600000,154.78356],[1764927900000,154.80516],[1764928200000,154.82144],[1764928500000,154.83568],[1764929100000,154.848],[1764929400000,154.8634],[1764929700000,154.87816],[1764930000000,154.89108],[1764930300000,154.9024],[1764930600000,154.91616],[1764930900000,154.93],[1764931200000,154.94252],[1764931500000,154.95372],[1764931800000,154.9664],[1764932100000,154.97988],[1764932400000,154.99208],[1764932700000,155.00248],[1764933000000,155.01348],[1764933300000,155.02292],[1764933600000,155.03124],[1764933900000,155.03992],[1764934200000,155.05104],[1764934500000,155.0628],[1764934800000,155.07296],[1764935100000,155.08292],[1764935400000,155.09176],[1764935700000,155.09972],[1764936000000,155.1082],[1764936300000,155.1156],[1764936600000,155.1248],[1764936900000,155.1284],[1764937200000,155.13292],[1764937500000,155.13772],[1764937800000,155.14192],[1764938100000,155.14536],[1764938400000,155.14812],[1764938700000,155.1516],[1764939000000,155.1554],[1764939300000,155.15932],[1764939600000,155.16116],[1764939900000,155.16364],[1764940200000,155.16676],[1764940500000,155.16988],[1764940800000,155.17296],[1764941100000,155.17572],[1764941400000,155.17728],[1764941700000,155.17788],[1764942000000,155.17656],[1764942300000,155.17496],[1764942600000,155.1736],[1764942900000,155.17424],[1764943200000,155.1754],[1764943500000,155.17548],[1764943800000,155.17744],[1764944100000,155.17836],[1764944400000,155.17968],[1764944700000,155.17756],[1764945000000,155.1772],[1764945300000,155.17948],[1764945600000,155.18036],[1764945900000,155.18196],[1764946200000,155.18128],[1764946500000,155.1804],[1764946800000,155.18128],[1764947100000,155.18764],[1764947400000,155.1908],[1764947700000,155.18968],[1764948000000,155.18804],[1764948300000,155.18652],[1764948600000,155.18412],[1764948900000,155.18452],[1764949200000,155.18232],[1764949500000,155.18128],[1764949800000,155.18376],[1764950100000,155.1894],[1764950400000,155.19272],[1764950700000,155.19588],[1764951000000,155.204],[1764951300000,155.21556],[1764951600000,155.228],[1764951900000,155.23984],[1764952200000,155.25236],[1764952500000,155.25932],[1764952800000,155.26392],[1764953100000,155.26784],[1764953400000,155.27032],[1764953700000,155.27568],[1764954000000,155.28124],[1764954300000,155.28412],[1764954600000,155.28332],[1764954900000,155.28292],[1764955200000,155.28624],[1764955500000,155.29148],[1764955800000,155.29592],[1764956100000,155.30284],[1764956400000,155.30904],[1764956700000,155.31484],[1764957000000,155.321],[1764957300000,155.32372],[1764957600000,155.32404],[1764957900000,155.32392],[1764958200000,155.32396],[1764958500000,155.32048],[1764958800000,155.31412],[1764959100000,155.308],[1764959400000,155.30296],[1764959700000,155.29676],[1764960000000,155.29264],[1764960300000,155.29012],[1764960600000,155.28892],[1764960900000,155.29],[1764961200000,155.28984],[1764961500000,155.28876],[1764961800000,155.28864],[1764962100000,155.28868],[1764962400000,155.29004],[1764962700000,155.29104],[1764963000000,155.2894],[1764963300000,155.28844],[1764963600000,155.28688],[1764963900000,155.28456],[1764964200000,155.28524],[1764964500000,155.28504],[1764964800000,155.28568],[1764965100000,155.28632],[1764965400000,155.2878],[1764965700000,155.28884],[1764966000000,155.28976],[1764966300000,155.29048],[1764966600000,155.29032],[1764966900000,155.29036],[1764967200000,155.29132],[1764967500000,155.29216],[1764967800000,155.29224],[1764968100000,155.29372],[1764968400000,155.2944],[1764968700000,155.29464],[1764969000000,155.29592],[1764969300000,155.2968],[1764969600000,155.29768],[1764969900000,155.29768],[1764970200000,155.29796],[1764970500000,155.30032],[1764970800000,155.30248],[1764971100000,155.30488],[1764971400000,155.30744]]},"EURJPY=X":{"stocks":[[1764892800000,180.618],[1764893100000,180.683],[1764893400000,180.713],[1764893700000,180.725],[1764894000000,180.768],[1764894300000,180.752],[1764894600000,180.68],[1764894900000,180.752],[1764895200000,180.708],[1764895500000,180.697],[1764895800000,180.719],[1764896100000,180.702],[1764896400000,180.565],[1764896700000,180.586],[1764897000000,180.538],[1764897300000,180.561],[1764897600000,180.548],[1764897900000,180.587],[1764898200000,180.669],[1764898500000,180.621],[1764898800000,180.682],[1764899100000,180.635],[1764899400000,180.61],[1764899700000,180.597],[1764900000000,180.64],[1764900300000,180.65],[1764900600000,180.657],[1764900900000,180.669],[1764901200000,180.698],[1764901500000,180.687],[1764901800000,180.708],[1764902100000,180.709],[1764902400000,180.665],[1764902700000,180.68],[1764903000000,180.705],[1764903300000,180.674],[1764903600000,180.663],[1764903900000,180.655],[1764904200000,180.645],[1764904500000,180.641],[1764904800000,180.676],[1764905100000,180.665],[1764905400000,180.701],[1764905700000,180.682],[1764906000000,180.674],[1764906300000,180.676],[1764906600000,180.705],[1764906900000,180.712],[1764907200000,180.687],[1764907500000,180.685],[1764907800000,180.699],[1764908100000,180.68],[1764908400000,180.65],[1764908700000,180.635],[1764909000000,180.469],[1764909300000,180.584],[1764909600000,180.589],[1764909900000,180.569],[1764910200000,180.525],[1764910500000,180.528],[1764910800000,180.542],[1764911100000,180.484],[1764911400000,180.518],[1764911700000,180.467],[1764912000000,180.452],[1764912300000,180.393],[1764912600000,180.329],[1764912900000,180.274],[1764913200000,180.207],[1764913500000,180.265],[1764913800000,180.232],[1764914100000,180.206],[1764914400000,180.235],[1764914700000,180.23],[1764915000000,180.249],[1764915300000,180.3],[1764915600000,180.264],[1764915900000,180.262],[1764916200000,180.267],[1764916500000,180.218],[1764916800000,180.12],[1764917100000,180.172],[1764917400000,180.22],[1764917700000,180.169],[1764918000000,180.191],[1764918300000,180.253],[1764918600000,180.254],[1764918900000,180.256],[1764919200000,180.324],[1764919500000,180.265],[1764919800000,180.159],[1764920100000,180.188],[1764920400000,180.219],[1764920700000,180.267],[1764921000000,180.311],[1764921300000,180.29],[1764921600000,180.346],[1764921900000,180.421],[1764922200000,180.457],[1764922500000,180.494],[1764922800000,180.402],[1764923100000,180.418],[1764923400000,180.458],[1764923700000,180.515],[1764924000000,180.445],[1764924600000,180.51],[1764924900000,180.481],[1764925200000,180.456],[1764925500000,180.525],[1764925800000,180.48],[1764926100000,180.518],[1764926400000,180.504],[1764926700000,180.511],[1764927000000,180.512],[1764927300000,180.505],[1764927600000,180.496],[1764927900000,180.493],[1764928200000,180.523],[1764928500000,180.515],[1764928800000,180.53],[1764929100000,180.547],[1764929400000,180.617],[1764929700000,180.651],[1764930000000,180.694],[1764930300000,180.727],[1764930600000,180.669],[1764930900000,180.704],[1764931200000,180.653],[1764931500000,180.65],[1764931800000,180.699],[1764932100000,180.705],[1764932400000,180.732],[1764932700000,180.746],[1764933000000,180.725],[1764933300000,180.734],[1764933600000,180.698],[1764933900000,180.699],[1764934200000,180.719],[1764934500000,180.707],[1764934800000,180.706],[1764935100000,180.708],[1764935400000,180.689],[1764935700000,180.665],[1764936000000,180.693],[1764936300000,180.675],[1764936600000,180.706],[1764936900000,180.723],[1764937200000,180.743],[1764937500000,180.776],[1764937800000,180.741],[1764938100000,180.757],[1764938400000,180.741],[1764938700000,180.74],[1764939000000,180.728],[1764939300000,180.769],[1764939600000,180.805],[1764939900000,180.788],[1764940200000,180.778],[1764940500000,180.775],[1764940800000,180.774],[1764941100000,180.794],[1764941400000,180.731],[1764941700000,180.794],[1764942000000,180.821],[1764942300000,180.767],[1764942600000,180.774],[1764942900000,180.761],[1764943200000,180.824],[1764943500000,180.84],[1764943800000,180.871],[1764944100000,180.782],[1764944400000,180.813],[1764944700000,180.768],[1764945000000,180.834],[1764945600000,180.857],[1764945900000,180.878],[1764946200000,180.872],[1764946500000,180.857],[1764946800000,180.823],[1764947100000,180.849],[1764947400000,180.898],[1764947700000,180.821],[1764948000000,180.846],[1764948300000,180.867],[1764948600000,180.857],[1764948900000,180.858],[1764949200000,180.902],[1764949500000,180.786],[1764949800000,180.878],[1764950100000,180.863],[1764950400000,180.847],[1764950700000,180.842],[1764951000000,180.822],[1764951300000,180.787],[1764951600000,180.826],[1764951900000,180.813],[1764952200000,180.823],[1764952500000,180.802],[1764952800000,180.693],[1764953100000,180.702],[1764953400000,180.68],[1764953700000,180.681],[1764954000000,180.691],[1764954300000,180.664],[1764954600000,180.674],[1764954900000,180.703],[1764955200000,180.718],[1764955500000,180.744],[1764955800000,180.733],[1764956100000,180.736],[1764956400000,180.758],[1764956700000,180.771],[1764957000000,180.773],[1764957300000,180.774],[1764957600000,180.816],[1764957900000,180.807],[1764958200000,180.843],[1764958500000,180.832],[1764959100000,180.827],[1764959400000,180.839],[1764959700000,180.833],[1764960000000,180.809],[1764960300000,180.818],[1764960600000,180.811],[1764960900000,180.817],[1764961200000,180.8],[1764961500000,180.805],[1764961800000,180.81],[1764962100000,180.809],[1764962400000,180.797],[1764962700000,180.817],[1764963000000,180.787],[1764963300000,180.784],[1764963600000,180.781],[1764963900000,180.778],[1764964200000,180.802],[1764964500000,180.785],[1764964800000,180.82],[1764965100000,180.804],[1764965400000,180.818],[1764965700000,180.792],[1764966000000,180.788],[1764966300000,180.78],[1764966600000,180.792],[1764966900000,180.796],[1764967200000,180.793],[1764967500000,180.808],[1764967800000,180.814],[1764968100000,180.785],[1764968400000,180.817],[1764968700000,180.857],[1764969000000,180.867],[1764969300000,180.869],[1764969600000,180.854],[1764969900000,180.847],[1764970200000,180.85],[1764970500000,180.832],[1764970800000,180.828],[1764971100000,180.833],[1764971400000,180.837],[1764971700000,180.823],[1764972000000,180.852]],"move5":[[1764892800000,""],[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,180.7276],[1764894900000,180.7354],[1764895200000,180.732],[1764895500000,180.7178],[1764895800000,180.7112],[1764896100000,180.7156],[1764896400000,180.6782],[1764896700000,180.6538],[1764897000000,180.622],[1764897300000,180.5904],[1764897600000,180.5596],[1764897900000,180.564],[1764898200000,180.5806],[1764898500000,180.5972],[1764898800000,180.6214],[1764899100000,180.6388],[1764899400000,180.6434],[1764899700000,180.629],[1764900000000,180.6328],[1764900300000,180.6264],[1764900600000,180.6308],[1764900900000,180.6426],[1764901200000,180.6628],[1764901500000,180.6722],[1764901800000,180.6838],[1764902100000,180.6942],[1764902400000,180.6934],[1764902700000,180.6898],[1764903000000,180.6934],[1764903300000,180.6866],[1764903600000,180.6774],[1764903900000,180.6754],[1764904200000,180.6684],[1764904500000,180.6556],[1764904800000,180.656],[1764905100000,180.6564],[1764905400000,180.6656],[1764905700000,180.673],[1764906000000,180.6796],[1764906300000,180.6796],[1764906600000,180.6876],[1764906900000,180.6898],[1764907200000,180.6908],[1764907500000,180.693],[1764907800000,180.6976],[1764908100000,180.6926],[1764908400000,180.6802],[1764908700000,180.6698],[1764909000000,180.6266],[1764909300000,180.6036],[1764909600000,180.5854],[1764909900000,180.5692],[1764910200000,180.5472],[1764910500000,180.559],[1764910800000,180.5506],[1764911100000,180.5296],[1764911400000,180.5194],[1764911700000,180.5078],[1764912000000,180.4926],[1764912300000,180.4628],[1764912600000,180.4318],[1764912900000,180.383],[1764913200000,180.331],[1764913500000,180.2936],[1764913800000,180.2614],[1764914100000,180.2368],[1764914400000,180.229],[1764914700000,180.2336],[1764915000000,180.2304],[1764915300000,180.244],[1764915600000,180.2556],[1764915900000,180.261],[1764916200000,180.2684],[1764916500000,180.2622],[1764916800000,180.2262],[1764917100000,180.2078],[1764917400000,180.1994],[1764917700000,180.1798],[1764918000000,180.1744],[1764918300000,180.201],[1764918600000,180.2174],[1764918900000,180.2246],[1764919200000,180.2556],[1764919500000,180.2704],[1764919800000,180.2516],[1764920100000,180.2384],[1764920400000,180.231],[1764920700000,180.2196],[1764921000000,180.2288],[1764921300000,180.255],[1764921600000,180.2866],[1764921900000,180.327],[1764922200000,180.365],[1764922500000,180.4016],[1764922800000,180.424],[1764923100000,180.4384],[1764923400000,180.4458],[1764923700000,180.4574],[1764924000000,180.4476],[1764924600000,180.4692],[1764924900000,180.4818],[1764925200000,180.4814],[1764925500000,180.4834],[1764925800000,180.4904],[1764926100000,180.492],[1764926400000,180.4966],[1764926700000,180.5076],[1764927000000,180.505],[1764927300000,180.51],[1764927600000,180.5056],[1764927900000,180.5034],[1764928200000,180.5058],[1764928500000,180.5064],[1764928800000,180.5114],[1764929100000,180.5216],[1764929400000,180.5464],[1764929700000,180.572],[1764930000000,180.6078],[1764930300000,180.6472],[1764930600000,180.6716],[1764930900000,180.689],[1764931200000,180.6894],[1764931500000,180.6806],[1764931800000,180.675],[1764932100000,180.6822],[1764932400000,180.6878],[1764932700000,180.7064],[1764933000000,180.7214],[1764933300000,180.7284],[1764933600000,180.727],[1764933900000,180.7204],[1764934200000,180.715],[1764934500000,180.7114],[1764934800000,180.7058],[1764935100000,180.7078],[1764935400000,180.7058],[1764935700000,180.695],[1764936000000,180.6922],[1764936300000,180.686],[1764936600000,180.6856],[1764936900000,180.6924],[1764937200000,180.708],[1764937500000,180.7246],[1764937800000,180.7378],[1764938100000,180.748],[1764938400000,180.7516],[1764938700000,180.751],[1764939000000,180.7414],[1764939300000,180.747],[1764939600000,180.7566],[1764939900000,180.766],[1764940200000,180.7736],[1764940500000,180.783],[1764940800000,180.784],[1764941100000,180.7818],[1764941400000,180.7704],[1764941700000,180.7736],[1764942000000,180.7828],[1764942300000,180.7814],[1764942600000,180.7774],[1764942900000,180.7834],[1764943200000,180.7894],[1764943500000,180.7932],[1764943800000,180.814],[1764944100000,180.8156],[1764944400000,180.826],[1764944700000,180.8148],[1764945000000,180.8136],[1764945600000,180.8108],[1764945900000,180.83],[1764946200000,180.8418],[1764946500000,180.8596],[1764946800000,180.8574],[1764947100000,180.8558],[1764947400000,180.8598],[1764947700000,180.8496],[1764948000000,180.8474],[1764948300000,180.8562],[1764948600000,180.8578],[1764948900000,180.8498],[1764949200000,180.866],[1764949500000,180.854],[1764949800000,180.8562],[1764950100000,180.8574],[1764950400000,180.8552],[1764950700000,180.8432],[1764951000000,180.8504],[1764951300000,180.8322],[1764951600000,180.8248],[1764951900000,180.818],[1764952200000,180.8142],[1764952500000,180.8102],[1764952800000,180.7914],[1764953100000,180.7666],[1764953400000,180.74],[1764953700000,180.7116],[1764954000000,180.6894],[1764954300000,180.6836],[1764954600000,180.678],[1764954900000,180.6826],[1764955200000,180.69],[1764955500000,180.7006],[1764955800000,180.7144],[1764956100000,180.7268],[1764956400000,180.7378],[1764956700000,180.7484],[1764957000000,180.7542],[1764957300000,180.7624],[1764957600000,180.7784],[1764957900000,180.7882],[1764958200000,180.8026],[1764958500000,180.8144],[1764959100000,180.825],[1764959400000,180.8296],[1764959700000,180.8348],[1764960000000,180.828],[1764960300000,180.8252],[1764960600000,180.822],[1764960900000,180.8176],[1764961200000,180.811],[1764961500000,180.8102],[1764961800000,180.8086],[1764962100000,180.8082],[1764962400000,180.8042],[1764962700000,180.8076],[1764963000000,180.804],[1764963300000,180.7988],[1764963600000,180.7932],[1764963900000,180.7894],[1764964200000,180.7864],[1764964500000,180.786],[1764964800000,180.7932],[1764965100000,180.7978],[1764965400000,180.8058],[1764965700000,180.8038],[1764966000000,180.8044],[1764966300000,180.7964],[1764966600000,180.794],[1764966900000,180.7896],[1764967200000,180.7898],[1764967500000,180.7938],[1764967800000,180.8006],[1764968100000,180.7992],[1764968400000,180.8034],[1764968700000,180.8162],[1764969000000,180.828],[1764969300000,180.839],[1764969600000,180.8528],[1764969900000,180.8588],[1764970200000,180.8574],[1764970500000,180.8504],[1764970800000,180.8422],[1764971100000,180.838],[1764971400000,180.836],[1764971700000,180.8306],[1764972000000,180.8346]],"move25":[[1764900600000,180.65448],[1764900900000,180.65272],[1764901200000,180.65164],[1764901500000,180.6484],[1764901800000,180.64664],[1764902100000,180.6478],[1764902400000,180.64432],[1764902700000,180.6432],[1764903000000,180.64352],[1764903300000,180.64172],[1764903600000,180.64016],[1764903900000,180.64376],[1764904200000,180.64612],[1764904500000,180.65024],[1764904800000,180.65484],[1764905100000,180.65952],[1764905400000,180.66408],[1764905700000,180.6646],[1764906000000,180.66672],[1764906300000,180.66648],[1764906600000,180.66928],[1764906900000,180.67336],[1764907200000,180.67696],[1764907500000,180.67876],[1764907800000,180.68072],[1764908100000,180.68164],[1764908400000,180.68088],[1764908700000,180.67836],[1764909000000,180.66964],[1764909300000,180.66468],[1764909600000,180.65988],[1764909900000,180.65604],[1764910200000,180.64984],[1764910500000,180.64276],[1764910800000,180.63748],[1764911100000,180.63032],[1764911400000,180.62484],[1764911700000,180.61772],[1764912000000,180.61016],[1764912300000,180.59884],[1764912600000,180.5854],[1764912900000,180.56832],[1764913200000,180.54932],[1764913500000,180.53296],[1764913800000,180.5152],[1764914100000,180.49524],[1764914400000,180.47616],[1764914700000,180.45788],[1764915000000,180.44044],[1764915300000,180.42448],[1764915600000,180.40784],[1764915900000,180.39232],[1764916200000,180.3776],[1764916500000,180.36756],[1764916800000,180.349],[1764917100000,180.33232],[1764917400000,180.31836],[1764917700000,180.30412],[1764918000000,180.29064],[1764918300000,180.27908],[1764918600000,180.26988],[1764918900000,180.2594],[1764919200000,180.25368],[1764919500000,180.2462],[1764919800000,180.23684],[1764920100000,180.2312],[1764920400000,180.229],[1764920700000,180.2314],[1764921000000,180.23324],[1764921300000,180.23556],[1764921600000,180.24116],[1764921900000,180.2486],[1764922200000,180.25768],[1764922500000,180.26748],[1764922800000,180.27156],[1764923100000,180.27772],[1764923400000,180.28556],[1764923700000,180.29548],[1764924000000,180.30456],[1764924600000,180.32016],[1764924900000,180.33252],[1764925200000,180.34196],[1764925500000,180.3562],[1764925800000,180.36776],[1764926100000,180.37836],[1764926400000,180.38836],[1764926700000,180.39856],[1764927000000,180.40608],[1764927300000,180.41568],[1764927600000,180.42916],[1764927900000,180.44136],[1764928200000,180.45352],[1764928500000,180.46344],[1764928800000,180.4722],[1764929100000,180.48248],[1764929400000,180.49332],[1764929700000,180.50252],[1764930000000,180.512],[1764930300000,180.52132],[1764930600000,180.532],[1764930900000,180.54344],[1764931200000,180.55124],[1764931500000,180.55664],[1764931800000,180.5668],[1764932100000,180.5746],[1764932400000,180.58464],[1764932700000,180.59624],[1764933000000,180.60424],[1764933300000,180.6144],[1764933600000,180.6216],[1764933900000,180.6294],[1764934200000,180.63772],[1764934500000,180.64552],[1764934800000,180.65356],[1764935100000,180.66204],[1764935400000,180.66988],[1764935700000,180.67556],[1764936000000,180.68268],[1764936300000,180.68848],[1764936600000,180.69484],[1764936900000,180.69908],[1764937200000,180.70276],[1764937500000,180.70604],[1764937800000,180.7066],[1764938100000,180.71012],[1764938400000,180.7116],[1764938700000,180.71508],[1764939000000,180.7182],[1764939300000,180.721],[1764939600000,180.725],[1764939900000,180.72724],[1764940200000,180.72852],[1764940500000,180.73052],[1764940800000,180.73212],[1764941100000,180.73596],[1764941400000,180.73724],[1764941700000,180.74024],[1764942000000,180.7448],[1764942300000,180.74724],[1764942600000,180.74988],[1764942900000,180.75276],[1764943200000,180.75912],[1764943500000,180.765],[1764943800000,180.77284],[1764944100000,180.77588],[1764944400000,180.77948],[1764944700000,180.78048],[1764945000000,180.7828],[1764945600000,180.78744],[1764945900000,180.79228],[1764946200000,180.79752],[1764946500000,180.8022],[1764946800000,180.806],[1764947100000,180.8092],[1764947400000,180.81292],[1764947700000,180.81424],[1764948000000,180.81696],[1764948300000,180.82064],[1764948600000,180.82396],[1764948900000,180.82652],[1764949200000,180.83336],[1764949500000,180.83304],[1764949800000,180.83532],[1764950100000,180.83916],[1764950400000,180.84208],[1764950700000,180.84532],[1764951000000,180.84524],[1764951300000,180.84312],[1764951600000,180.84132],[1764951900000,180.84256],[1764952200000,180.84296],[1764952500000,180.84432],[1764952800000,180.83868],[1764953100000,180.83248],[1764953400000,180.82456],[1764953700000,180.81692],[1764954000000,180.81028],[1764954300000,180.80392],[1764954600000,180.79692],[1764954900000,180.78912],[1764955200000,180.785],[1764955500000,180.78092],[1764955800000,180.77556],[1764956100000,180.77072],[1764956400000,180.76672],[1764956700000,180.76148],[1764957000000,180.76096],[1764957300000,180.7568],[1764957600000,180.75492],[1764957900000,180.75332],[1764958200000,180.75336],[1764958500000,180.75376],[1764959100000,180.75536],[1764959400000,180.75588],[1764959700000,180.75668],[1764960000000,180.75612],[1764960300000,180.75676],[1764960600000,180.76148],[1764960900000,180.76608],[1764961200000,180.77088],[1764961500000,180.77584],[1764961800000,180.7806],[1764962100000,180.7864],[1764962400000,180.79132],[1764962700000,180.79588],[1764963000000,180.79864],[1764963300000,180.80024],[1764963600000,180.80216],[1764963900000,180.80384],[1764964200000,180.8056],[1764964500000,180.80616],[1764964800000,180.80804],[1764965100000,180.80924],[1764965400000,180.80932],[1764965700000,180.80872],[1764966000000,180.80652],[1764966300000,180.80444],[1764966600000,180.80304],[1764966900000,180.80132],[1764967200000,180.79972],[1764967500000,180.79968],[1764967800000,180.79952],[1764968100000,180.79848],[1764968400000,180.79848],[1764968700000,180.80076],[1764969000000,180.80324],[1764969300000,180.8056],[1764969600000,180.8074],[1764969900000,180.8094],[1764970200000,180.81072],[1764970500000,180.81252],[1764970800000,180.81428],[1764971100000,180.81636],[1764971400000,180.81872],[1764971700000,180.81956],[1764972000000,180.82224]]},"EURUSD=X":{"stocks":[[1764893100000,1.16418],[1764893400000,1.16441],[1764893700000,1.16444],[1764894000000,1.16471],[1764894300000,1.16475],[1764894600000,1.16477],[1764894900000,1.16479],[1764895200000,1.16476],[1764895500000,1.16488],[1764895800000,1.16482],[1764896400000,1.16501],[1764896700000,1.16485],[1764897000000,1.16514],[1764897600000,1.16517],[1764897900000,1.1652],[1764898200000,1.16499],[1764898500000,1.16498],[1764898800000,1.16516],[1764899100000,1.16523],[1764899400000,1.16532],[1764899700000,1.16523],[1764900000000,1.1653],[1764900300000,1.16539],[1764900600000,1.16528],[1764900900000,1.16527],[1764901200000,1.16519],[1764901500000,1.16518],[1764901800000,1.16519],[1764902100000,1.16531],[1764902400000,1.16528],[1764902700000,1.16529],[1764903300000,1.1653],[1764903600000,1.16531],[1764903900000,1.16512],[1764904200000,1.165],[1764904500000,1.16505],[1764904800000,1.16507],[1764905100000,1.16502],[1764905400000,1.16483],[1764905700000,1.16473],[1764906000000,1.16464],[1764906300000,1.16477],[1764906600000,1.16493],[1764906900000,1.16488],[1764907500000,1.16497],[1764907800000,1.16504],[1764908100000,1.16517],[1764908400000,1.16514],[1764908700000,1.1651],[1764909000000,1.16502],[1764909300000,1.16529],[1764909600000,1.1652],[1764909900000,1.16516],[1764910200000,1.16523],[1764910500000,1.1653],[1764910800000,1.16528],[1764911100000,1.16555],[1764911400000,1.16548],[1764911700000,1.16542],[1764912000000,1.16541],[1764912300000,1.16539],[1764912600000,1.16554],[1764912900000,1.1656],[1764913200000,1.16568],[1764913500000,1.16572],[1764914100000,1.16581],[1764914400000,1.16591],[1764914700000,1.16579],[1764915000000,1.16572],[1764915300000,1.16573],[1764915600000,1.1656],[1764915900000,1.16559],[1764916200000,1.16556],[1764916500000,1.16567],[1764916800000,1.16604],[1764917100000,1.16573],[1764917400000,1.16593],[1764917700000,1.16569],[1764918000000,1.16591],[1764918300000,1.16596],[1764918600000,1.16633],[1764918900000,1.16641],[1764919200000,1.1665],[1764919500000,1.16653],[1764919800000,1.16666],[1764920100000,1.16672],[1764920400000,1.167],[1764920700000,1.16664],[1764921000000,1.16643],[1764921300000,1.16648],[1764921600000,1.16624],[1764921900000,1.16614],[1764922200000,1.16593],[1764922500000,1.16598],[1764922800000,1.16566],[1764923100000,1.16594],[1764923400000,1.16578],[1764923700000,1.16577],[1764924000000,1.16585],[1764924300000,1.16582],[1764924600000,1.16591],[1764924900000,1.16562],[1764925200000,1.16536],[1764925500000,1.16527],[1764926100000,1.16506],[1764926400000,1.16527],[1764926700000,1.16544],[1764927000000,1.16494],[1764927300000,1.16496],[1764927600000,1.16516],[1764927900000,1.16518],[1764928200000,1.16494],[1764928500000,1.16526],[1764928800000,1.16508],[1764929100000,1.16503],[1764929400000,1.16559],[1764929700000,1.16538],[1764930000000,1.16519],[1764930300000,1.16532],[1764930600000,1.16498],[1764930900000,1.16499],[1764931200000,1.16483],[1764931500000,1.16497],[1764931800000,1.16509],[1764932100000,1.16496],[1764932400000,1.16504],[1764932700000,1.16486],[1764933000000,1.165],[1764933600000,1.16498],[1764933900000,1.16487],[1764934200000,1.16467],[1764934500000,1.16434],[1764934800000,1.16438],[1764935100000,1.16428],[1764935400000,1.16464],[1764935700000,1.16432],[1764936000000,1.16458],[1764936300000,1.16439],[1764936600000,1.16451],[1764936900000,1.16456],[1764937200000,1.16505],[1764937500000,1.16449],[1764937800000,1.16478],[1764938100000,1.16466],[1764938400000,1.16458],[1764938700000,1.16473],[1764939000000,1.1648],[1764939300000,1.16469],[1764939600000,1.16504],[1764939900000,1.16515],[1764940200000,1.16448],[1764940500000,1.16466],[1764940800000,1.16462],[1764941100000,1.16467],[1764941400000,1.16471],[1764941700000,1.16483],[1764942000000,1.16493],[1764942300000,1.16508],[1764942600000,1.16514],[1764942900000,1.16529],[1764943200000,1.16516],[1764943500000,1.16524],[1764943800000,1.16561],[1764944100000,1.16516],[1764944400000,1.16545],[1764944700000,1.16527],[1764945000000,1.16528],[1764945600000,1.16479],[1764945900000,1.16529],[1764946200000,1.16548],[1764946500000,1.16476],[1764946800000,1.16554],[1764947100000,1.16457],[1764947400000,1.16468],[1764947700000,1.16515],[1764948000000,1.16514],[1764948300000,1.16552],[1764948600000,1.16493],[1764948900000,1.16586],[1764949200000,1.1658],[1764949500000,1.16538],[1764949800000,1.16521],[1764950100000,1.16524],[1764950400000,1.16539],[1764950700000,1.16474],[1764951000000,1.16471],[1764951300000,1.16325],[1764951600000,1.16315],[1764951900000,1.1631],[1764952200000,1.16339],[1764952500000,1.16324],[1764952800000,1.16349],[1764953100000,1.1634],[1764953400000,1.16352],[1764953700000,1.16335],[1764954000000,1.16348],[1764954300000,1.16345],[1764954600000,1.16358],[1764954900000,1.16339],[1764955200000,1.16379],[1764955500000,1.1639],[1764955800000,1.16378],[1764956100000,1.1635],[1764956400000,1.16377],[1764956700000,1.16366],[1764957000000,1.16378],[1764957300000,1.16414],[1764958200000,1.1639],[1764958500000,1.16479],[1764958800000,1.1648],[1764959100000,1.16406],[1764959400000,1.16459],[1764959700000,1.16428],[1764960000000,1.16449],[1764960300000,1.16461],[1764960600000,1.16458],[1764960900000,1.16378],[1764961200000,1.16444],[1764961500000,1.16405],[1764961800000,1.16411],[1764962100000,1.16423],[1764962400000,1.16434],[1764962700000,1.16433],[1764963000000,1.16428],[1764963300000,1.16429],[1764963600000,1.16421],[1764963900000,1.16415],[1764964200000,1.16413],[1764965100000,1.16415],[1764965400000,1.16425],[1764965700000,1.1642],[1764966000000,1.16403],[1764966300000,1.16409],[1764966600000,1.16413],[1764966900000,1.1643],[1764967200000,1.16413],[1764967500000,1.16422],[1764967800000,1.16407],[1764968100000,1.16412],[1764968400000,1.16427],[1764968700000,1.16422],[1764969000000,1.1641],[1764969300000,1.16418],[1764969600000,1.16455],[1764969900000,1.16439],[1764970200000,1.16436],[1764970500000,1.16438],[1764970800000,1.16439],[1764971400000,1.16438],[1764971700000,1.16417]],"move5":[[1764893100000,""],[1764893400000,""],[1764893700000,""],[1764894000000,""],[1764894300000,""],[1764894600000,""],[1764894900000,1.164692],[1764895200000,1.164756],[1764895500000,1.16479],[1764895800000,1.164804],[1764896400000,1.164852],[1764896700000,1.164864],[1764897000000,1.16494],[1764897600000,1.164998],[1764897900000,1.165074],[1764898200000,1.16507],[1764898500000,1.165096],[1764898800000,1.1651],[1764899100000,1.165112],[1764899400000,1.165136],[1764899700000,1.165184],[1764900000000,1.165248],[1764900300000,1.165294],[1764900600000,1.165304],[1764900900000,1.165294],[1764901200000,1.165286],[1764901500000,1.165262],[1764901800000,1.165222],[1764902100000,1.165228],[1764902400000,1.16523],[1764902700000,1.16525],[1764903300000,1.165274],[1764903600000,1.165298],[1764903900000,1.16526],[1764904200000,1.165204],[1764904500000,1.165156],[1764904800000,1.16511],[1764905100000,1.165052],[1764905400000,1.164994],[1764905700000,1.16494],[1764906000000,1.164858],[1764906300000,1.164798],[1764906600000,1.16478],[1764906900000,1.16479],[1764907500000,1.164838],[1764907800000,1.164918],[1764908100000,1.164998],[1764908400000,1.16504],[1764908700000,1.165084],[1764909000000,1.165094],[1764909300000,1.165144],[1764909600000,1.16515],[1764909900000,1.165154],[1764910200000,1.16518],[1764910500000,1.165236],[1764910800000,1.165234],[1764911100000,1.165304],[1764911400000,1.165368],[1764911700000,1.165406],[1764912000000,1.165428],[1764912300000,1.16545],[1764912600000,1.165448],[1764912900000,1.165472],[1764913200000,1.165524],[1764913500000,1.165586],[1764914100000,1.16567],[1764914400000,1.165744],[1764914700000,1.165782],[1764915000000,1.16579],[1764915300000,1.165792],[1764915600000,1.16575],[1764915900000,1.165686],[1764916200000,1.16564],[1764916500000,1.16563],[1764916800000,1.165692],[1764917100000,1.165718],[1764917400000,1.165786],[1764917700000,1.165812],[1764918000000,1.16586],[1764918300000,1.165844],[1764918600000,1.165964],[1764918900000,1.16606],[1764919200000,1.166222],[1764919500000,1.166346],[1764919800000,1.166486],[1764920100000,1.166564],[1764920400000,1.166682],[1764920700000,1.16671],[1764921000000,1.16669],[1764921300000,1.166654],[1764921600000,1.166558],[1764921900000,1.166386],[1764922200000,1.166244],[1764922500000,1.166154],[1764922800000,1.16599],[1764923100000,1.16593],[1764923400000,1.165858],[1764923700000,1.165826],[1764924000000,1.1658],[1764924300000,1.165832],[1764924600000,1.165826],[1764924900000,1.165794],[1764925200000,1.165712],[1764925500000,1.165596],[1764926100000,1.165444],[1764926400000,1.165316],[1764926700000,1.16528],[1764927000000,1.165196],[1764927300000,1.165134],[1764927600000,1.165154],[1764927900000,1.165136],[1764928200000,1.165036],[1764928500000,1.1651],[1764928800000,1.165124],[1764929100000,1.165098],[1764929400000,1.16518],[1764929700000,1.165268],[1764930000000,1.165254],[1764930300000,1.165302],[1764930600000,1.165292],[1764930900000,1.165172],[1764931200000,1.165062],[1764931500000,1.165018],[1764931800000,1.164972],[1764932100000,1.164968],[1764932400000,1.164978],[1764932700000,1.164984],[1764933000000,1.16499],[1764933600000,1.164968],[1764933900000,1.16495],[1764934200000,1.164876],[1764934500000,1.164772],[1764934800000,1.164648],[1764935100000,1.164508],[1764935400000,1.164462],[1764935700000,1.164392],[1764936000000,1.16444],[1764936300000,1.164442],[1764936600000,1.164488],[1764936900000,1.164472],[1764937200000,1.164618],[1764937500000,1.1646],[1764937800000,1.164678],[1764938100000,1.164708],[1764938400000,1.164712],[1764938700000,1.164648],[1764939000000,1.16471],[1764939300000,1.164692],[1764939600000,1.164768],[1764939900000,1.164882],[1764940200000,1.164832],[1764940500000,1.164804],[1764940800000,1.16479],[1764941100000,1.164716],[1764941400000,1.164628],[1764941700000,1.164698],[1764942000000,1.164752],[1764942300000,1.164844],[1764942600000,1.164938],[1764942900000,1.165054],[1764943200000,1.16512],[1764943500000,1.165182],[1764943800000,1.165288],[1764944100000,1.165292],[1764944400000,1.165324],[1764944700000,1.165346],[1764945000000,1.165354],[1764945600000,1.16519],[1764945900000,1.165216],[1764946200000,1.165222],[1764946500000,1.16512],[1764946800000,1.165172],[1764947100000,1.165128],[1764947400000,1.165006],[1764947700000,1.16494],[1764948000000,1.165016],[1764948300000,1.165012],[1764948600000,1.165084],[1764948900000,1.16532],[1764949200000,1.16545],[1764949500000,1.165498],[1764949800000,1.165436],[1764950100000,1.165498],[1764950400000,1.165404],[1764950700000,1.165192],[1764951000000,1.165058],[1764951300000,1.164666],[1764951600000,1.164248],[1764951900000,1.16379],[1764952200000,1.16352],[1764952500000,1.163226],[1764952800000,1.163274],[1764953100000,1.163324],[1764953400000,1.163408],[1764953700000,1.1634],[1764954000000,1.163448],[1764954300000,1.16344],[1764954600000,1.163476],[1764954900000,1.16345],[1764955200000,1.163538],[1764955500000,1.163622],[1764955800000,1.163688],[1764956100000,1.163672],[1764956400000,1.163748],[1764956700000,1.163722],[1764957000000,1.163698],[1764957300000,1.16377],[1764958200000,1.16385],[1764958500000,1.164054],[1764958800000,1.164282],[1764959100000,1.164338],[1764959400000,1.164428],[1764959700000,1.164504],[1764960000000,1.164444],[1764960300000,1.164406],[1764960600000,1.16451],[1764960900000,1.164348],[1764961200000,1.16438],[1764961500000,1.164292],[1764961800000,1.164192],[1764962100000,1.164122],[1764962400000,1.164234],[1764962700000,1.164212],[1764963000000,1.164258],[1764963300000,1.164294],[1764963600000,1.16429],[1764963900000,1.164252],[1764964200000,1.164212],[1764965100000,1.164186],[1764965400000,1.164178],[1764965700000,1.164176],[1764966000000,1.164152],[1764966300000,1.164144],[1764966600000,1.16414],[1764966900000,1.16415],[1764967200000,1.164136],[1764967500000,1.164174],[1764967800000,1.16417],[1764968100000,1.164168],[1764968400000,1.164162],[1764968700000,1.16418],[1764969000000,1.164156],[1764969300000,1.164178],[1764969600000,1.164264],[1764969900000,1.164288],[1764970200000,1.164316],[1764970500000,1.164372],[1764970800000,1.164414],[1764971400000,1.16438],[1764971700000,1.164336]],"move25":[[1764901500000,1.1650324],[1764901800000,1.1650624],[1764902100000,1.1650864],[1764902400000,1.1651076],[1764902700000,1.1651284],[1764903300000,1.1651488],[1764903600000,1.1651708],[1764903900000,1.1651804],[1764904200000,1.1651876],[1764904500000,1.1651892],[1764904800000,1.165198],[1764905100000,1.1651932],[1764905400000,1.1651796],[1764905700000,1.1651608],[1764906000000,1.1651468],[1764906300000,1.1651384],[1764906600000,1.1651292],[1764906900000,1.1651152],[1764907500000,1.1651012],[1764907800000,1.1650936],[1764908100000,1.1650884],[1764908400000,1.1650784],[1764908700000,1.1650712],[1764909000000,1.1650612],[1764909300000,1.1650652],[1764909600000,1.165066],[1764909900000,1.1650648],[1764910200000,1.1650616],[1764910500000,1.1650624],[1764910800000,1.165062],[1764911100000,1.165072],[1764911400000,1.1650788],[1764911700000,1.1650908],[1764912000000,1.1651072],[1764912300000,1.1651208],[1764912600000,1.1651396],[1764912900000,1.1651628],[1764913200000,1.1651968],[1764913500000,1.1652364],[1764914100000,1.1652832],[1764914400000,1.1653288],[1764914700000,1.1653632],[1764915000000,1.1653968],[1764915300000,1.1654272],[1764915600000,1.1654496],[1764915900000,1.1654664],[1764916200000,1.1654832],[1764916500000,1.165506],[1764916800000,1.1655468],[1764917100000,1.1655644],[1764917400000,1.1655936],[1764917700000,1.1656148],[1764918000000,1.165642],[1764918300000,1.1656684],[1764918600000,1.1657104],[1764918900000,1.1657448],[1764919200000,1.1657856],[1764919500000,1.16583],[1764919800000,1.16588],[1764920100000,1.1659332],[1764920400000,1.1659916],[1764920700000,1.1660332],[1764921000000,1.1660632],[1764921300000,1.1660936],[1764921600000,1.1661108],[1764921900000,1.16612],[1764922200000,1.1661256],[1764922500000,1.166136],[1764922800000,1.1661332],[1764923100000,1.1661468],[1764923400000,1.1661544],[1764923700000,1.1661628],[1764924000000,1.16617],[1764924300000,1.1661612],[1764924600000,1.1661684],[1764924900000,1.166156],[1764925200000,1.1661428],[1764925500000,1.1661172],[1764926100000,1.1660812],[1764926400000,1.1660388],[1764926700000,1.166],[1764927000000,1.1659376],[1764927300000,1.1658748],[1764927600000,1.1658148],[1764927900000,1.1657532],[1764928200000,1.1656708],[1764928500000,1.1656156],[1764928800000,1.1655616],[1764929100000,1.1655036],[1764929400000,1.1654776],[1764929700000,1.1654472],[1764930000000,1.1654176],[1764930300000,1.1653912],[1764930600000,1.165364],[1764930900000,1.165326],[1764931200000,1.165288],[1764931500000,1.165256],[1764931800000,1.1652256],[1764932100000,1.1651912],[1764932400000,1.1651564],[1764932700000,1.165126],[1764933000000,1.1651116],[1764933600000,1.1651],[1764933900000,1.1650924],[1764934200000,1.1650684],[1764934500000,1.1650244],[1764934800000,1.165002],[1764935100000,1.1649748],[1764935400000,1.164954],[1764935700000,1.1649196],[1764936000000,1.1649052],[1764936300000,1.1648704],[1764936600000,1.1648476],[1764936900000,1.1648288],[1764937200000,1.1648072],[1764937500000,1.1647716],[1764937800000,1.1647552],[1764938100000,1.1647288],[1764938400000,1.1647128],[1764938700000,1.1647024],[1764939000000,1.1647012],[1764939300000,1.16469],[1764939600000,1.164688],[1764939900000,1.1646956],[1764940200000,1.1646732],[1764940500000,1.1646652],[1764940800000,1.16465],[1764941100000,1.1646376],[1764941400000,1.1646312],[1764941700000,1.1646376],[1764942000000,1.1646612],[1764942300000,1.1646892],[1764942600000,1.1647236],[1764942900000,1.1647496],[1764943200000,1.1647832],[1764943500000,1.1648096],[1764943800000,1.1648584],[1764944100000,1.1648844],[1764944400000,1.16492],[1764944700000,1.1649288],[1764945000000,1.1649604],[1764945600000,1.1649608],[1764945900000,1.164986],[1764946200000,1.165022],[1764946500000,1.1650232],[1764946800000,1.1650528],[1764947100000,1.165048],[1764947400000,1.1650336],[1764947700000,1.1650336],[1764948000000,1.16506],[1764948300000,1.1650944],[1764948600000,1.1651068],[1764948900000,1.1651544],[1764949200000,1.165198],[1764949500000,1.16522],[1764949800000,1.1652312],[1764950100000,1.1652376],[1764950400000,1.1652476],[1764950700000,1.1652256],[1764951000000,1.1652076],[1764951300000,1.165128],[1764951600000,1.1650296],[1764951900000,1.1649472],[1764952200000,1.1648648],[1764952500000,1.1647836],[1764952800000,1.164712],[1764953100000,1.1646564],[1764953400000,1.1645856],[1764953700000,1.1645004],[1764954000000,1.1644492],[1764954300000,1.1643656],[1764954600000,1.164326],[1764954900000,1.1642744],[1764955200000,1.16422],[1764955500000,1.1641704],[1764955800000,1.1641008],[1764956100000,1.1640436],[1764956400000,1.16396],[1764956700000,1.1638744],[1764957000000,1.1638104],[1764957300000,1.1637676],[1764958200000,1.163714],[1764958500000,1.16369],[1764958800000,1.1636924],[1764959100000,1.1636664],[1764959400000,1.16372],[1764959700000,1.1637652],[1764960000000,1.1638208],[1764960300000,1.1638696],[1764960600000,1.1639232],[1764960900000,1.1639348],[1764961200000,1.1639764],[1764961500000,1.1639976],[1764961800000,1.164028],[1764962100000,1.164058],[1764962400000,1.1640936],[1764962700000,1.1641236],[1764963000000,1.1641592],[1764963300000,1.1641792],[1764963600000,1.1641916],[1764963900000,1.1642064],[1764964200000,1.1642316],[1764965100000,1.1642468],[1764965400000,1.1642704],[1764965700000,1.1642872],[1764966000000,1.1642828],[1764966300000,1.1642904],[1764966600000,1.164264],[1764966900000,1.164244],[1764967200000,1.1642468],[1764967500000,1.164232],[1764967800000,1.1642236],[1764968100000,1.1642088],[1764968400000,1.1641952],[1764968700000,1.1641808],[1764969000000,1.1641936],[1764969300000,1.1641832],[1764969600000,1.1642032],[1764969900000,1.1642144],[1764970200000,1.1642196],[1764970500000,1.1642212],[1764970800000,1.1642236],[1764971400000,1.1642276],[1764971700000,1.1642228]]}};var exchangeChartDatas = {"ZARJPY=X":{"stocks":[[1669766400000,7.997],[1669852800000,7.671],[1669939200000,7.649],[1670198400000,7.817],[1670284800000,7.883],[1670371200000,7.933],[1670457600000,7.945],[1670544000000,7.858],[1670803200000,7.812],[1670889600000,7.842],[1670976000000,7.864],[1671062400000,7.857],[1671148800000,7.754],[1671408000000,7.881],[1671494400000,7.611],[1671580800000,7.695],[1671667200000,7.711],[1671753600000,7.804],[1672012800000,7.782],[1672099200000,7.743],[1672185600000,7.815],[1672272000000,7.846],[1672358400000,7.702],[1672617600000,7.678],[1672704000000,7.691],[1672790400000,7.819],[1672876800000,7.761],[1672963200000,7.72],[1673222400000,7.767],[1673308800000,7.758],[1673395200000,7.799],[1673481600000,7.723],[1673568000000,7.595],[1673827200000,7.519],[1673913600000,7.509],[1674000000000,7.508],[1674086400000,7.426],[1674172800000,7.568],[1674432000000,7.594],[1674518400000,7.568],[1674604800000,7.545],[1674691200000,7.553],[1674777600000,7.541],[1675036800000,7.5],[1675123200000,7.468],[1675209600000,7.548],[1675296000000,7.534],[1675382400000,7.503],[1675641600000,7.503],[1675728000000,7.463],[1675814400000,7.395],[1675900800000,7.395],[1675987200000,7.345],[1676246400000,7.405],[1676332800000,7.427],[1676419200000,7.419],[1676505600000,7.377],[1676592000000,7.429],[1676851200000,7.425],[1676937600000,7.376],[1677024000000,7.392],[1677110400000,7.382],[1677196800000,7.406],[1677456000000,7.396],[1677542400000,7.431],[1677628800000,7.512],[1677715200000,7.502],[1677801600000,7.482],[1678060800000,7.447],[1678147200000,7.372],[1678233600000,7.381],[1678320000000,7.334],[1678406400000,7.367],[1678665600000,7.303],[1678752000000,7.406],[1678838400000,7.219],[1678924800000,7.244],[1679011200000,7.153],[1679270400000,7.09],[1679356800000,7.131],[1679443200000,7.196],[1679529600000,7.216],[1679616000000,7.191],[1679875200000,7.162],[1679961600000,7.213],[1680048000000,7.323],[1680134400000,7.469],[1680220800000,7.457],[1680480000000,7.421],[1680566400000,7.328],[1680652800000,7.237],[1680739200000,7.201],[1680825600000,7.24],[1681084800000,7.219],[1681171200000,7.266],[1681257600000,7.214],[1681344000000,7.336],[1681430400000,7.382],[1681689600000,7.337],[1681776000000,7.373],[1681862400000,7.404],[1681948800000,7.426],[1682035200000,7.413],[1682294400000,7.379],[1682380800000,7.285],[1682467200000,7.266],[1682553600000,7.297],[1682640000000,7.439],[1682899200000,7.465],[1682985600000,7.378],[1683072000000,7.343],[1683158400000,7.33],[1683244800000,7.32],[1683504000000,7.37],[1683590400000,7.256],[1683676800000,7.103],[1683763200000,7.006],[1683849600000,7.018],[1684108800000,7.15],[1684195200000,7.143],[1684281600000,7.138],[1684368000000,7.165],[1684454400000,7.089],[1684713600000,7.194],[1684800000000,7.212],[1684886400000,7.224],[1684972800000,7.066],[1685059200000,7.143],[1685318400000,7.136],[1685404800000,7.096],[1685491200000,7.046],[1685577600000,7.063],[1685664000000,7.169],[1685923200000,7.225],[1686009600000,7.262],[1686096000000,7.327],[1686182400000,7.358],[1686268800000,7.441],[1686528000000,7.508],[1686614400000,7.517],[1686700800000,7.638],[1686787200000,7.689],[1686873600000,7.792],[1687132800000,7.799],[1687219200000,7.684],[1687305600000,7.728],[1687392000000,7.722],[1687478400000,7.664],[1687737600000,7.682],[1687824000000,7.76],[1687910400000,7.731],[1687996800000,7.713],[1688083200000,7.66],[1688342400000,7.699],[1688428800000,7.74],[1688515200000,7.683],[1688601600000,7.532],[1688688000000,7.524],[1688947200000,7.506],[1689033600000,7.575],[1689120000000,7.619],[1689206400000,7.684],[1689292800000,7.666],[1689552000000,7.688],[1689638400000,7.776],[1689724800000,7.809],[1689811200000,7.796],[1689897600000,7.882],[1690156800000,7.973],[1690243200000,8.022],[1690329600000,7.956],[1690416000000,7.786],[1690502400000,8.006],[1690761600000,7.957],[1690848000000,7.814],[1690934400000,7.756],[1691020800000,7.635],[1691107200000,7.67],[1691366400000,7.598],[1691452800000,7.561],[1691539200000,7.563],[1691625600000,7.676],[1691712000000,7.642],[1691971200000,7.617],[1692057600000,7.594],[1692144000000,7.623],[1692230400000,7.631],[1692316800000,7.648],[1692576000000,7.701],[1692662400000,7.745],[1692748800000,7.82],[1692835200000,7.752],[1692921600000,7.856],[1693180800000,7.872],[1693267200000,7.891],[1693353600000,7.806],[1693440000000,7.706],[1693526400000,7.757],[1693785600000,7.657],[1693872000000,7.688],[1693958400000,7.681],[1694044800000,7.681],[1694131200000,7.723],[1694390400000,7.758],[1694476800000,7.768],[1694563200000,7.824],[1694649600000,7.741],[1694736000000,7.787],[1694995200000,7.753],[1695081600000,7.76],[1696982400000,7.912],[1697068800000,7.864],[1697155200000,7.857],[1697414400000,7.958],[1697500800000,7.959],[1697587200000,7.888],[1697673600000,7.874],[1697760000000,7.874],[1698019200000,7.893],[1698105600000,7.869],[1698192000000,7.838],[1698278400000,7.932],[1698364800000,7.933],[1698624000000,7.906],[1698710400000,8.107],[1698796800000,8.131],[1698883200000,8.164],[1698969600000,8.176],[1699228800000,8.189],[1699315200000,8.19],[1699401600000,8.152],[1699488000000,8.101],[1699574400000,8.089],[1699833600000,8.1],[1699920000000,8.248],[1700006400000,8.311],[1700092800000,8.193],[1700179200000,8.155],[1700438400000,8.083],[1700524800000,7.946],[1700611200000,7.909],[1700697600000,7.941],[1700784000000,7.952],[1701043200000,7.951],[1701129600000,7.906],[1701216000000,7.841],[1701302400000,7.843],[1701388800000,7.868],[1701648000000,7.822],[1701734400000,7.754],[1701820800000,7.753],[1701907200000,7.64],[1701993600000,7.639],[1702252800000,7.653],[1702339200000,7.653],[1702425600000,7.647],[1702512000000,7.756],[1702598400000,7.77],[1702857600000,7.671],[1702944000000,7.84],[1703030400000,7.838],[1703116800000,7.735],[1703203200000,7.693],[1703462400000,7.687],[1703548800000,7.63],[1703635200000,7.673],[1703721600000,7.593],[1703808000000,7.699],[1704153600000,7.65],[1704240000000,7.639],[1704326400000,7.732],[1704412800000,7.734],[1704672000000,7.754],[1704758400000,7.738],[1704844800000,7.804],[1704931200000,7.768],[1705017600000,7.764],[1705276800000,7.801],[1705363200000,7.759],[1705449600000,7.745],[1705536000000,7.819],[1705622400000,7.776],[1705881600000,7.706],[1705968000000,7.781],[1706054400000,7.803],[1706140800000,7.817],[1706227200000,7.878],[1706486400000,7.835],[1706572800000,7.836],[1706659200000,7.857],[1706745600000,7.876],[1706832000000,7.843],[1707091200000,7.783],[1707177600000,7.846],[1707264000000,7.823],[1707350400000,7.862],[1707436800000,7.843],[1707696000000,7.875],[1707782400000,7.875],[1707868800000,7.896],[1707955200000,7.909],[1708041600000,7.954],[1708300800000,7.918],[1708387200000,7.917],[1708473600000,7.948],[1708560000000,7.846],[1708646400000,7.794],[1708905600000,7.795],[1708992000000,7.875],[1709078400000,7.807],[1709164800000,7.811],[1709251200000,7.856],[1709510400000,7.898],[1709596800000,7.903],[1709683200000,7.927],[1709769600000,7.911],[1709856000000,7.85],[1710115200000,7.853],[1710201600000,7.901],[1710288000000,7.944],[1710374400000,7.908],[1710460800000,7.939],[1710720000000,7.86],[1710806400000,7.972],[1710892800000,8.06],[1710979200000,8.046],[1711065600000,7.96],[1711324800000,8.005],[1711411200000,7.974],[1711497600000,7.983],[1711584000000,7.991],[1711670400000,8.009],[1711929600000,7.993],[1712016000000,8.066],[1712102400000,8.113],[1712188800000,8.081],[1712275200000,8.107],[1712534400000,8.142],[1712620800000,8.218],[1712707200000,8.133],[1712793600000,8.178],[1712880000000,8.111],[1713139200000,8.116],[1713225600000,8.119],[1713312000000,8.113],[1713398400000,8.059],[1713484800000,8.086],[1713744000000,8.062],[1713830400000,8.093],[1713916800000,8.066],[1714003200000,8.135],[1714348800000,8.371],[1714435200000,8.385],[1714521600000,8.38],[1714608000000,8.242],[1714694400000,8.252],[1714953600000,8.339],[1715040000000,8.354],[1715126400000,8.364],[1715212800000,8.409],[1715299200000,8.448],[1715558400000,8.508],[1715644800000,8.501],[1715731200000,8.447],[1715817600000,8.544],[1715904000000,8.567],[1716163200000,8.602],[1716249600000,8.646],[1716336000000,8.562],[1716422400000,8.494],[1716508800000,8.512],[1716768000000,8.534],[1716854400000,8.596],[1716940800000,8.532],[1717027200000,8.373],[1717113600000,8.366],[1717372800000,8.419],[1717459200000,8.276],[1717545600000,8.227],[1717632000000,8.2],[1717718400000,8.295],[1717977600000,8.376],[1718064000000,8.459],[1718150400000,8.525],[1718236800000,8.502],[1718323200000,8.564],[1718582400000,8.64],[1718668800000,8.743],[1718755200000,8.799],[1718841600000,8.834],[1718928000000,8.884],[1719187200000,8.812],[1719273600000,8.745],[1719360000000,8.839],[1719446400000,8.699],[1719532800000,8.843],[1719792000000,8.783],[1719878400000,8.675],[1719964800000,8.767],[1720051200000,8.827],[1720137600000,8.844],[1720396800000,8.88],[1720483200000,8.883],[1720569600000,8.919],[1720656000000,8.796],[1720742400000,8.788],[1721001600000,8.678],[1721088000000,8.769],[1721174400000,8.538],[1721260800000,8.606],[1721347200000,8.614],[1721606400000,8.591],[1721692800000,8.457],[1721779200000,8.375],[1721865600000,8.363],[1721952000000,8.403],[1722211200000,8.331],[1722297600000,8.326],[1722384000000,8.215],[1722470400000,8.147],[1722556800000,8.013],[1722816000000,7.871],[1722902400000,7.809],[1722988800000,7.923],[1723075200000,8.04],[1723161600000,7.998],[1723420800000,8.051],[1723507200000,8.107],[1723593600000,8.147],[1723680000000,8.288],[1723766400000,8.256],[1724025600000,8.271],[1724112000000,8.153],[1724198400000,8.126],[1724284800000,8.109],[1724371200000,8.143],[1724630400000,8.152],[1724716800000,8.115],[1724803200000,8.091],[1724889600000,8.162],[1724976000000,8.189],[1725235200000,8.232],[1725321600000,8.077],[1725408000000,8.015],[1725494400000,8.093],[1725580800000,7.963],[1725840000000,8.009],[1725926400000,7.924],[1726012800000,7.961],[1726099200000,7.954],[1726185600000,7.928],[1726444800000,7.987],[1726531200000,8.066],[1726617600000,8.125],[1726704000000,8.144],[1726790400000,8.248],[1727049600000,8.275],[1727136000000,8.278],[1727222400000,8.369],[1727308800000,8.437],[1727395200000,8.304],[1727654400000,8.298],[1727740800000,8.244],[1727827200000,8.439],[1727913600000,8.386],[1728000000000,8.502],[1728259200000,8.511],[1728345600000,8.421],[1728432000000,8.441],[1728518400000,8.48],[1728604800000,8.567],[1728864000000,8.528],[1728950400000,8.444],[1729036800000,8.47],[1729123200000,8.486],[1729209600000,8.488],[1729468800000,8.546],[1729555200000,8.614],[1729641600000,8.576],[1729728000000,8.588],[1729814400000,8.608],[1730073600000,8.649],[1730160000000,8.673],[1730246400000,8.675],[1730332800000,8.623],[1730419200000,8.655],[1730678400000,8.688],[1730764800000,8.705],[1730851200000,8.724],[1730937600000,8.842],[1731024000000,8.669],[1731283200000,8.56],[1731369600000,8.528],[1731456000000,8.524],[1731542400000,8.55],[1731628800000,8.48],[1731888000000,8.601],[1731974400000,8.567],[1732060800000,8.563],[1732147200000,8.511],[1732233600000,8.539],[1732492800000,8.539],[1732579200000,8.408],[1732665600000,8.311],[1732752000000,8.342],[1732838400000,8.283],[1733097600000,8.242],[1733184000000,8.242],[1733270400000,8.281],[1733356800000,8.328],[1733443200000,8.315],[1733702400000,8.507],[1733788800000,8.518],[1733875200000,8.596],[1733961600000,8.567],[1734048000000,8.593],[1734307200000,8.63],[1734393600000,8.477],[1734480000000,8.428],[1734566400000,8.555],[1734652800000,8.531],[1734912000000,8.454],[1734998400000,8.398],[1735084800000,8.395],[1735171200000,8.359],[1735257600000,8.442],[1735516800000,8.343],[1735603200000,8.323],[1735689600000,8.347],[1735776000000,8.393],[1735862400000,8.387],[1736121600000,8.486],[1736208000000,8.461],[1736294400000,8.348],[1736380800000,8.348],[1736467200000,8.248],[1736726400000,8.262],[1736812800000,8.337],[1736899200000,8.318],[1736985600000,8.248],[1737072000000,8.327],[1737331200000,8.383],[1737417600000,8.405],[1737504000000,8.448],[1737590400000,8.427],[1737676800000,8.464],[1737936000000,8.25],[1738022400000,8.326],[1738108800000,8.364],[1738195200000,8.293],[1738281600000,8.297],[1738540800000,8.277],[1738627200000,8.25],[1738713600000,8.224],[1738800000000,8.184],[1738886400000,8.215],[1739145600000,8.227],[1739232000000,8.245],[1739318400000,8.321],[1739404800000,8.272],[1739491200000,8.285],[1739750400000,8.213],[1739836800000,8.255],[1739923200000,8.155],[1740009600000,8.147],[1740096000000,8.12],[1740355200000,8.15],[1740441600000,8.088],[1740528000000,8.079],[1740614400000,8.113],[1740700800000,8.044],[1740960000000,8.013],[1741046400000,8.086],[1741132800000,8.126],[1741219200000,8.155],[1741305600000,8.1],[1741564800000,8.007],[1741651200000,8.122],[1741737600000,8.078],[1741824000000,8.082],[1741910400000,8.167],[1742169600000,8.246],[1742256000000,8.242],[1742342400000,8.192],[1742428800000,8.179],[1742515200000,8.184],[1742774400000,8.255],[1742860800000,8.203],[1742947200000,8.222],[1743033600000,8.278],[1743120000000,8.126],[1743379200000,8.183],[1743465600000,8.097],[1743552000000,7.794],[1743638400000,7.788],[1743724800000,7.682],[1743984000000,7.543],[1744070400000,7.369],[1744156800000,7.588],[1744243200000,7.37],[1744329600000,7.505],[1744588800000,7.568],[1744675200000,7.51],[1744761600000,7.513],[1744848000000,7.563],[1744934400000,7.537],[1745193600000,7.495],[1745280000000,7.664],[1745366400000,7.666],[1745452800000,7.585],[1745539200000,7.688],[1745798400000,7.678],[1745884800000,7.67],[1745971200000,7.691],[1746057600000,7.83],[1746144000000,7.868],[1746403200000,7.859],[1746489600000,7.851],[1746576000000,7.874],[1746662400000,8.01],[1746748800000,7.978],[1747008000000,8.118],[1747094400000,8.053],[1747180800000,8.033],[1747267200000,8.08],[1747353600000,8.07],[1747612800000,8.012],[1747699200000,8.044],[1747785600000,7.992],[1747872000000,7.977],[1747958400000,7.99],[1748217600000,7.988],[1748304000000,8.023],[1748390400000,8.099],[1748476800000,8.081],[1748563200000,7.996],[1748822400000,7.977],[1748908800000,8.047],[1748995200000,8.006],[1749081600000,8.101],[1749168000000,8.143],[1749427200000,8.151],[1749513600000,8.176],[1749600000000,8.145],[1749686400000,8.059],[1749772800000,8.024],[1750032000000,8.124],[1750118400000,8.066],[1750204800000,8.038],[1750291200000,8.037],[1750377600000,8.121],[1750636800000,8.177],[1750723200000,8.158],[1750809600000,8.176],[1750896000000,8.091],[1750982400000,8.113],[1751241600000,8.108],[1751328000000,8.14],[1751414400000,8.167],[1751500800000,8.258],[1751587200000,8.204],[1751846400000,8.165],[1751932800000,8.245],[1752019200000,8.199],[1752105600000,8.236],[1752192000000,8.209],[1752451200000,8.245],[1752537600000,8.305],[1752624000000,8.293],[1752710400000,8.325],[1752796800000,8.4],[1753056000000,8.365],[1753142400000,8.357],[1753228800000,8.345],[1753315200000,8.332],[1753401600000,8.304],[1753660800000,8.291],[1753747200000,8.295],[1753833600000,8.293],[1753920000000,8.269],[1754006400000,8.168],[1754265600000,8.183],[1754352000000,8.234],[1754438400000,8.271],[1754524800000,8.286],[1754611200000,8.323],[1754870400000,8.335],[1754956800000,8.4],[1755043200000,8.403],[1755129600000,8.391],[1755216000000,8.363],[1755475200000,8.387],[1755561600000,8.338],[1755648000000,8.326],[1755734400000,8.37],[1755820800000,8.42],[1756080000000,8.381],[1756166400000,8.356],[1756252800000,8.319],[1756339200000,8.296],[1756425600000,8.322],[1756684800000,8.34],[1756771200000,8.391],[1756857600000,8.371],[1756944000000,8.348],[1757030400000,8.37],[1757289600000,8.426],[1757376000000,8.395],[1757462400000,8.417],[1757548800000,8.473],[1757635200000,8.488],[1757894400000,8.485],[1757980800000,8.434],[1758067200000,8.442],[1758153600000,8.517],[1758240000000,8.525],[1758499200000,8.511],[1758585600000,8.556],[1758672000000,8.576],[1758758400000,8.591],[1758844800000,8.618],[1759104000000,8.6],[1759190400000,8.557],[1759276800000,8.54],[1759363200000,8.507],[1759449600000,8.56],[1759708800000,8.753],[1759795200000,8.818],[1759881600000,8.892],[1759968000000,8.891],[1760054400000,8.672],[1760313600000,8.79],[1760400000000,8.723],[1760486400000,8.689],[1760572800000,8.651],[1760659200000,8.666],[1760918400000,8.745],[1761004800000,8.73],[1761091200000,8.716],[1761177600000,8.799],[1761264000000,8.857],[1761523200000,8.863],[1761609600000,8.865],[1761696000000,8.881],[1761782400000,8.897],[1761868800000,8.884],[1762128000000,8.9],[1762214400000,8.76],[1762300800000,8.842],[1762387200000,8.797],[1762473600000,8.859],[1762732800000,8.978],[1762819200000,8.974],[1762905600000,9.048],[1762992000000,9.063],[1763078400000,9.041],[1763337600000,9.032],[1763424000000,9.044],[1763510400000,9.125],[1763596800000,9.133],[1763683200000,8.996],[1763942400000,9.067],[1764028800000,9.064],[1764115200000,9.11],[1764201600000,9.106],[1764288000000,9.12],[1764547200000,9.099],[1764633600000,9.101],[1764720000000,9.097],[1764806400000,9.122],[1764892800000,9.17]],"move5":[[1670457600000,7.8454],[1670544000000,7.8872],[1670803200000,7.8862],[1670889600000,7.878],[1670976000000,7.8642],[1671062400000,7.8466],[1671148800000,7.8258],[1671408000000,7.8396],[1671494400000,7.7934],[1671580800000,7.7596],[1671667200000,7.7304],[1671753600000,7.7404],[1672012800000,7.7206],[1672099200000,7.747],[1672185600000,7.771],[1672272000000,7.798],[1672358400000,7.7776],[1672617600000,7.7568],[1672704000000,7.7464],[1672790400000,7.7472],[1672876800000,7.7302],[1672963200000,7.7338],[1673222400000,7.7516],[1673308800000,7.765],[1673395200000,7.761],[1673481600000,7.7534],[1673568000000,7.7284],[1673827200000,7.6788],[1673913600000,7.629],[1674000000000,7.5708],[1674086400000,7.5114],[1674172800000,7.506],[1674432000000,7.521],[1674518400000,7.5328],[1674604800000,7.5402],[1674691200000,7.5656],[1674777600000,7.5602],[1675036800000,7.5414],[1675123200000,7.5214],[1675209600000,7.522],[1675296000000,7.5182],[1675382400000,7.5106],[1675641600000,7.5112],[1675728000000,7.5102],[1675814400000,7.4796],[1675900800000,7.4518],[1675987200000,7.4202],[1676246400000,7.4006],[1676332800000,7.3934],[1676419200000,7.3982],[1676505600000,7.3946],[1676592000000,7.4114],[1676851200000,7.4154],[1676937600000,7.4052],[1677024000000,7.3998],[1677110400000,7.4008],[1677196800000,7.3962],[1677456000000,7.3904],[1677542400000,7.4014],[1677628800000,7.4254],[1677715200000,7.4494],[1677801600000,7.4646],[1678060800000,7.4748],[1678147200000,7.463],[1678233600000,7.4368],[1678320000000,7.4032],[1678406400000,7.3802],[1678665600000,7.3514],[1678752000000,7.3582],[1678838400000,7.3258],[1678924800000,7.3078],[1679011200000,7.265],[1679270400000,7.2224],[1679356800000,7.1674],[1679443200000,7.1628],[1679529600000,7.1572],[1679616000000,7.1648],[1679875200000,7.1792],[1679961600000,7.1956],[1680048000000,7.221],[1680134400000,7.2716],[1680220800000,7.3248],[1680480000000,7.3766],[1680566400000,7.3996],[1680652800000,7.3824],[1680739200000,7.3288],[1680825600000,7.2854],[1681084800000,7.245],[1681171200000,7.2326],[1681257600000,7.228],[1681344000000,7.255],[1681430400000,7.2834],[1681689600000,7.307],[1681776000000,7.3284],[1681862400000,7.3664],[1681948800000,7.3844],[1682035200000,7.3906],[1682294400000,7.399],[1682380800000,7.3814],[1682467200000,7.3538],[1682553600000,7.328],[1682640000000,7.3332],[1682899200000,7.3504],[1682985600000,7.369],[1683072000000,7.3844],[1683158400000,7.391],[1683244800000,7.3672],[1683504000000,7.3482],[1683590400000,7.3238],[1683676800000,7.2758],[1683763200000,7.211],[1683849600000,7.1506],[1684108800000,7.1066],[1684195200000,7.084],[1684281600000,7.091],[1684368000000,7.1228],[1684454400000,7.137],[1684713600000,7.1458],[1684800000000,7.1596],[1684886400000,7.1768],[1684972800000,7.157],[1685059200000,7.1678],[1685318400000,7.1562],[1685404800000,7.133],[1685491200000,7.0974],[1685577600000,7.0968],[1685664000000,7.102],[1685923200000,7.1198],[1686009600000,7.153],[1686096000000,7.2092],[1686182400000,7.2682],[1686268800000,7.3226],[1686528000000,7.3792],[1686614400000,7.4302],[1686700800000,7.4924],[1686787200000,7.5586],[1686873600000,7.6288],[1687132800000,7.687],[1687219200000,7.7204],[1687305600000,7.7384],[1687392000000,7.745],[1687478400000,7.7194],[1687737600000,7.696],[1687824000000,7.7112],[1687910400000,7.7118],[1687996800000,7.71],[1688083200000,7.7092],[1688342400000,7.7126],[1688428800000,7.7086],[1688515200000,7.699],[1688601600000,7.6628],[1688688000000,7.6356],[1688947200000,7.597],[1689033600000,7.564],[1689120000000,7.5512],[1689206400000,7.5816],[1689292800000,7.61],[1689552000000,7.6464],[1689638400000,7.6866],[1689724800000,7.7246],[1689811200000,7.747],[1689897600000,7.7902],[1690156800000,7.8472],[1690243200000,7.8964],[1690329600000,7.9258],[1690416000000,7.9238],[1690502400000,7.9486],[1690761600000,7.9454],[1690848000000,7.9038],[1690934400000,7.8638],[1691020800000,7.8336],[1691107200000,7.7664],[1691366400000,7.6946],[1691452800000,7.644],[1691539200000,7.6054],[1691625600000,7.6136],[1691712000000,7.608],[1691971200000,7.6118],[1692057600000,7.6184],[1692144000000,7.6304],[1692230400000,7.6214],[1692316800000,7.6226],[1692576000000,7.6394],[1692662400000,7.6696],[1692748800000,7.709],[1692835200000,7.7332],[1692921600000,7.7748],[1693180800000,7.809],[1693267200000,7.8382],[1693353600000,7.8354],[1693440000000,7.8262],[1693526400000,7.8064],[1693785600000,7.7634],[1693872000000,7.7228],[1693958400000,7.6978],[1694044800000,7.6928],[1694131200000,7.686],[1694390400000,7.7062],[1694476800000,7.7222],[1694563200000,7.7508],[1694649600000,7.7628],[1694736000000,7.7756],[1694995200000,7.7746],[1695081600000,7.773],[1696982400000,7.7906],[1697068800000,7.8152],[1697155200000,7.8292],[1697414400000,7.8702],[1697500800000,7.91],[1697587200000,7.9052],[1697673600000,7.9072],[1697760000000,7.9106],[1698019200000,7.8976],[1698105600000,7.8796],[1698192000000,7.8696],[1698278400000,7.8812],[1698364800000,7.893],[1698624000000,7.8956],[1698710400000,7.9432],[1698796800000,8.0018],[1698883200000,8.0482],[1698969600000,8.0968],[1699228800000,8.1534],[1699315200000,8.17],[1699401600000,8.1742],[1699488000000,8.1616],[1699574400000,8.1442],[1699833600000,8.1264],[1699920000000,8.138],[1700006400000,8.1698],[1700092800000,8.1882],[1700179200000,8.2014],[1700438400000,8.198],[1700524800000,8.1376],[1700611200000,8.0572],[1700697600000,8.0068],[1700784000000,7.9662],[1701043200000,7.9398],[1701129600000,7.9318],[1701216000000,7.9182],[1701302400000,7.8986],[1701388800000,7.8818],[1701648000000,7.856],[1701734400000,7.8256],[1701820800000,7.808],[1701907200000,7.7674],[1701993600000,7.7216],[1702252800000,7.6878],[1702339200000,7.6676],[1702425600000,7.6464],[1702512000000,7.6696],[1702598400000,7.6958],[1702857600000,7.6994],[1702944000000,7.7368],[1703030400000,7.775],[1703116800000,7.7708],[1703203200000,7.7554],[1703462400000,7.7586],[1703548800000,7.7166],[1703635200000,7.6836],[1703721600000,7.6552],[1703808000000,7.6564],[1704153600000,7.649],[1704240000000,7.6508],[1704326400000,7.6626],[1704412800000,7.6908],[1704672000000,7.7018],[1704758400000,7.7194],[1704844800000,7.7524],[1704931200000,7.7596],[1705017600000,7.7656],[1705276800000,7.775],[1705363200000,7.7792],[1705449600000,7.7674],[1705536000000,7.7776],[1705622400000,7.78],[1705881600000,7.761],[1705968000000,7.7654],[1706054400000,7.777],[1706140800000,7.7766],[1706227200000,7.797],[1706486400000,7.8228],[1706572800000,7.8338],[1706659200000,7.8446],[1706745600000,7.8564],[1706832000000,7.8494],[1707091200000,7.839],[1707177600000,7.841],[1707264000000,7.8342],[1707350400000,7.8314],[1707436800000,7.8314],[1707696000000,7.8498],[1707782400000,7.8556],[1707868800000,7.8702],[1707955200000,7.8796],[1708041600000,7.9018],[1708300800000,7.9104],[1708387200000,7.9188],[1708473600000,7.9292],[1708560000000,7.9166],[1708646400000,7.8846],[1708905600000,7.86],[1708992000000,7.8516],[1709078400000,7.8234],[1709164800000,7.8164],[1709251200000,7.8288],[1709510400000,7.8494],[1709596800000,7.855],[1709683200000,7.879],[1709769600000,7.899],[1709856000000,7.8978],[1710115200000,7.8888],[1710201600000,7.8884],[1710288000000,7.8918],[1710374400000,7.8912],[1710460800000,7.909],[1710720000000,7.9104],[1710806400000,7.9246],[1710892800000,7.9478],[1710979200000,7.9754],[1711065600000,7.9796],[1711324800000,8.0086],[1711411200000,8.009],[1711497600000,7.9936],[1711584000000,7.9826],[1711670400000,7.9924],[1711929600000,7.99],[1712016000000,8.0084],[1712102400000,8.0344],[1712188800000,8.0524],[1712275200000,8.072],[1712534400000,8.1018],[1712620800000,8.1322],[1712707200000,8.1362],[1712793600000,8.1556],[1712880000000,8.1564],[1713139200000,8.1512],[1713225600000,8.1314],[1713312000000,8.1274],[1713398400000,8.1036],[1713484800000,8.0986],[1713744000000,8.0878],[1713830400000,8.0826],[1713916800000,8.0732],[1714003200000,8.0884],[1714348800000,8.1454],[1714435200000,8.21],[1714521600000,8.2674],[1714608000000,8.3026],[1714694400000,8.326],[1714953600000,8.3196],[1715040000000,8.3134],[1715126400000,8.3102],[1715212800000,8.3436],[1715299200000,8.3828],[1715558400000,8.4166],[1715644800000,8.446],[1715731200000,8.4626],[1715817600000,8.4896],[1715904000000,8.5134],[1716163200000,8.5322],[1716249600000,8.5612],[1716336000000,8.5842],[1716422400000,8.5742],[1716508800000,8.5632],[1716768000000,8.5496],[1716854400000,8.5396],[1716940800000,8.5336],[1717027200000,8.5094],[1717113600000,8.4802],[1717372800000,8.4572],[1717459200000,8.3932],[1717545600000,8.3322],[1717632000000,8.2976],[1717718400000,8.2834],[1717977600000,8.2748],[1718064000000,8.3114],[1718150400000,8.371],[1718236800000,8.4314],[1718323200000,8.4852],[1718582400000,8.538],[1718668800000,8.5948],[1718755200000,8.6496],[1718841600000,8.716],[1718928000000,8.78],[1719187200000,8.8144],[1719273600000,8.8148],[1719360000000,8.8228],[1719446400000,8.7958],[1719532800000,8.7876],[1719792000000,8.7818],[1719878400000,8.7678],[1719964800000,8.7534],[1720051200000,8.779],[1720137600000,8.7792],[1720396800000,8.7986],[1720483200000,8.8402],[1720569600000,8.8706],[1720656000000,8.8644],[1720742400000,8.8532],[1721001600000,8.8128],[1721088000000,8.79],[1721174400000,8.7138],[1721260800000,8.6758],[1721347200000,8.641],[1721606400000,8.6236],[1721692800000,8.5612],[1721779200000,8.5286],[1721865600000,8.48],[1721952000000,8.4378],[1722211200000,8.3858],[1722297600000,8.3596],[1722384000000,8.3276],[1722470400000,8.2844],[1722556800000,8.2064],[1722816000000,8.1144],[1722902400000,8.011],[1722988800000,7.9526],[1723075200000,7.9312],[1723161600000,7.9282],[1723420800000,7.9642],[1723507200000,8.0238],[1723593600000,8.0686],[1723680000000,8.1182],[1723766400000,8.1698],[1724025600000,8.2138],[1724112000000,8.223],[1724198400000,8.2188],[1724284800000,8.183],[1724371200000,8.1604],[1724630400000,8.1366],[1724716800000,8.129],[1724803200000,8.122],[1724889600000,8.1326],[1724976000000,8.1418],[1725235200000,8.1578],[1725321600000,8.1502],[1725408000000,8.135],[1725494400000,8.1212],[1725580800000,8.076],[1725840000000,8.0314],[1725926400000,8.0008],[1726012800000,7.99],[1726099200000,7.9622],[1726185600000,7.9552],[1726444800000,7.9508],[1726531200000,7.9792],[1726617600000,8.012],[1726704000000,8.05],[1726790400000,8.114],[1727049600000,8.1716],[1727136000000,8.214],[1727222400000,8.2628],[1727308800000,8.3214],[1727395200000,8.3326],[1727654400000,8.3372],[1727740800000,8.3304],[1727827200000,8.3444],[1727913600000,8.3342],[1728000000000,8.3738],[1728259200000,8.4164],[1728345600000,8.4518],[1728432000000,8.4522],[1728518400000,8.471],[1728604800000,8.484],[1728864000000,8.4874],[1728950400000,8.492],[1729036800000,8.4978],[1729123200000,8.499],[1729209600000,8.4832],[1729468800000,8.4868],[1729555200000,8.5208],[1729641600000,8.542],[1729728000000,8.5624],[1729814400000,8.5864],[1730073600000,8.607],[1730160000000,8.6188],[1730246400000,8.6386],[1730332800000,8.6456],[1730419200000,8.655],[1730678400000,8.6628],[1730764800000,8.6692],[1730851200000,8.679],[1730937600000,8.7228],[1731024000000,8.7256],[1731283200000,8.7],[1731369600000,8.6646],[1731456000000,8.6246],[1731542400000,8.5662],[1731628800000,8.5284],[1731888000000,8.5366],[1731974400000,8.5444],[1732060800000,8.5522],[1732147200000,8.5444],[1732233600000,8.5562],[1732492800000,8.5438],[1732579200000,8.512],[1732665600000,8.4616],[1732752000000,8.4278],[1732838400000,8.3766],[1733097600000,8.3172],[1733184000000,8.284],[1733270400000,8.278],[1733356800000,8.2752],[1733443200000,8.2816],[1733702400000,8.3346],[1733788800000,8.3898],[1733875200000,8.4528],[1733961600000,8.5006],[1734048000000,8.5562],[1734307200000,8.5808],[1734393600000,8.5726],[1734480000000,8.539],[1734566400000,8.5366],[1734652800000,8.5242],[1734912000000,8.489],[1734998400000,8.4732],[1735084800000,8.4666],[1735171200000,8.4274],[1735257600000,8.4096],[1735516800000,8.3874],[1735603200000,8.3724],[1735689600000,8.3628],[1735776000000,8.3696],[1735862400000,8.3586],[1736121600000,8.3872],[1736208000000,8.4148],[1736294400000,8.415],[1736380800000,8.406],[1736467200000,8.3782],[1736726400000,8.3334],[1736812800000,8.3086],[1736899200000,8.3026],[1736985600000,8.2826],[1737072000000,8.2984],[1737331200000,8.3226],[1737417600000,8.3362],[1737504000000,8.3622],[1737590400000,8.398],[1737676800000,8.4254],[1737936000000,8.3988],[1738022400000,8.383],[1738108800000,8.3662],[1738195200000,8.3394],[1738281600000,8.306],[1738540800000,8.3114],[1738627200000,8.2962],[1738713600000,8.2682],[1738800000000,8.2464],[1738886400000,8.23],[1739145600000,8.22],[1739232000000,8.219],[1739318400000,8.2384],[1739404800000,8.256],[1739491200000,8.27],[1739750400000,8.2672],[1739836800000,8.2692],[1739923200000,8.236],[1740009600000,8.211],[1740096000000,8.178],[1740355200000,8.1654],[1740441600000,8.132],[1740528000000,8.1168],[1740614400000,8.11],[1740700800000,8.0948],[1740960000000,8.0674],[1741046400000,8.067],[1741132800000,8.0764],[1741219200000,8.0848],[1741305600000,8.096],[1741564800000,8.0948],[1741651200000,8.102],[1741737600000,8.0924],[1741824000000,8.0778],[1741910400000,8.0912],[1742169600000,8.139],[1742256000000,8.163],[1742342400000,8.1858],[1742428800000,8.2052],[1742515200000,8.2086],[1742774400000,8.2104],[1742860800000,8.2026],[1742947200000,8.2086],[1743033600000,8.2284],[1743120000000,8.2168],[1743379200000,8.2024],[1743465600000,8.1812],[1743552000000,8.0956],[1743638400000,7.9976],[1743724800000,7.9088],[1743984000000,7.7808],[1744070400000,7.6352],[1744156800000,7.594],[1744243200000,7.5104],[1744329600000,7.475],[1744588800000,7.48],[1744675200000,7.5082],[1744761600000,7.4932],[1744848000000,7.5318],[1744934400000,7.5382],[1745193600000,7.5236],[1745280000000,7.5544],[1745366400000,7.585],[1745452800000,7.5894],[1745539200000,7.6196],[1745798400000,7.6562],[1745884800000,7.6574],[1745971200000,7.6624],[1746057600000,7.7114],[1746144000000,7.7474],[1746403200000,7.7836],[1746489600000,7.8198],[1746576000000,7.8564],[1746662400000,7.8924],[1746748800000,7.9144],[1747008000000,7.9662],[1747094400000,8.0066],[1747180800000,8.0384],[1747267200000,8.0524],[1747353600000,8.0708],[1747612800000,8.0496],[1747699200000,8.0478],[1747785600000,8.0396],[1747872000000,8.019],[1747958400000,8.003],[1748217600000,7.9982],[1748304000000,7.994],[1748390400000,8.0154],[1748476800000,8.0362],[1748563200000,8.0374],[1748822400000,8.0352],[1748908800000,8.04],[1748995200000,8.0214],[1749081600000,8.0254],[1749168000000,8.0548],[1749427200000,8.0896],[1749513600000,8.1154],[1749600000000,8.1432],[1749686400000,8.1348],[1749772800000,8.111],[1750032000000,8.1056],[1750118400000,8.0836],[1750204800000,8.0622],[1750291200000,8.0578],[1750377600000,8.0772],[1750636800000,8.0878],[1750723200000,8.1062],[1750809600000,8.1338],[1750896000000,8.1446],[1750982400000,8.143],[1751241600000,8.1292],[1751328000000,8.1256],[1751414400000,8.1238],[1751500800000,8.1572],[1751587200000,8.1754],[1751846400000,8.1868],[1751932800000,8.2078],[1752019200000,8.2142],[1752105600000,8.2098],[1752192000000,8.2108],[1752451200000,8.2268],[1752537600000,8.2388],[1752624000000,8.2576],[1752710400000,8.2754],[1752796800000,8.3136],[1753056000000,8.3376],[1753142400000,8.348],[1753228800000,8.3584],[1753315200000,8.3598],[1753401600000,8.3406],[1753660800000,8.3258],[1753747200000,8.3134],[1753833600000,8.303],[1753920000000,8.2904],[1754006400000,8.2632],[1754265600000,8.2416],[1754352000000,8.2294],[1754438400000,8.225],[1754524800000,8.2284],[1754611200000,8.2594],[1754870400000,8.2898],[1754956800000,8.323],[1755043200000,8.3494],[1755129600000,8.3704],[1755216000000,8.3784],[1755475200000,8.3888],[1755561600000,8.3764],[1755648000000,8.361],[1755734400000,8.3568],[1755820800000,8.3682],[1756080000000,8.367],[1756166400000,8.3706],[1756252800000,8.3692],[1756339200000,8.3544],[1756425600000,8.3348],[1756684800000,8.3266],[1756771200000,8.3336],[1756857600000,8.344],[1756944000000,8.3544],[1757030400000,8.364],[1757289600000,8.3812],[1757376000000,8.382],[1757462400000,8.3912],[1757548800000,8.4162],[1757635200000,8.4398],[1757894400000,8.4516],[1757980800000,8.4594],[1758067200000,8.4644],[1758153600000,8.4732],[1758240000000,8.4806],[1758499200000,8.4858],[1758585600000,8.5102],[1758672000000,8.537],[1758758400000,8.5518],[1758844800000,8.5704],[1759104000000,8.5882],[1759190400000,8.5884],[1759276800000,8.5812],[1759363200000,8.5644],[1759449600000,8.5528],[1759708800000,8.5834],[1759795200000,8.6356],[1759881600000,8.706],[1759968000000,8.7828],[1760054400000,8.8052],[1760313600000,8.8126],[1760400000000,8.7936],[1760486400000,8.753],[1760572800000,8.705],[1760659200000,8.7038],[1760918400000,8.6948],[1761004800000,8.6962],[1761091200000,8.7016],[1761177600000,8.7312],[1761264000000,8.7694],[1761523200000,8.793],[1761609600000,8.82],[1761696000000,8.853],[1761782400000,8.8726],[1761868800000,8.878],[1762128000000,8.8854],[1762214400000,8.8644],[1762300800000,8.8566],[1762387200000,8.8366],[1762473600000,8.8316],[1762732800000,8.8472],[1762819200000,8.89],[1762905600000,8.9312],[1762992000000,8.9844],[1763078400000,9.0208],[1763337600000,9.0316],[1763424000000,9.0456],[1763510400000,9.061],[1763596800000,9.075],[1763683200000,9.066],[1763942400000,9.073],[1764028800000,9.077],[1764115200000,9.074],[1764201600000,9.0686],[1764288000000,9.0934],[1764547200000,9.0998],[1764633600000,9.1072],[1764720000000,9.1046],[1764806400000,9.1078],[1764892800000,9.1178]],"move25":[[1672876800000,7.79012],[1672963200000,7.79296],[1673222400000,7.79096],[1673308800000,7.78596],[1673395200000,7.7806],[1673481600000,7.77172],[1673568000000,7.7612],[1673827200000,7.74948],[1673913600000,7.73616],[1674000000000,7.72192],[1674086400000,7.70468],[1674172800000,7.69724],[1674432000000,7.68576],[1674518400000,7.68404],[1674604800000,7.67804],[1674691200000,7.67172],[1674777600000,7.6612],[1675036800000,7.64992],[1675123200000,7.63892],[1675209600000,7.62824],[1675296000000,7.61576],[1675382400000,7.6078],[1675641600000,7.6008],[1675728000000,7.59168],[1675814400000,7.57472],[1675900800000,7.56008],[1675987200000,7.54508],[1676246400000,7.5306],[1676332800000,7.51736],[1676419200000,7.50216],[1676505600000,7.48832],[1676592000000,7.48168],[1676851200000,7.47792],[1676937600000,7.4726],[1677024000000,7.46796],[1677110400000,7.4662],[1677196800000,7.45972],[1677456000000,7.4518],[1677542400000,7.44632],[1677628800000,7.445],[1677715200000,7.44296],[1677801600000,7.4406],[1678060800000,7.43848],[1678147200000,7.43464],[1678233600000,7.42796],[1678320000000,7.41996],[1678406400000,7.41452],[1678665600000,7.40652],[1678752000000,7.40424],[1678838400000,7.3972],[1678924800000,7.39116],[1679011200000,7.38348],[1679270400000,7.37088],[1679356800000,7.35904],[1679443200000,7.35012],[1679529600000,7.34368],[1679616000000,7.33416],[1679875200000,7.32364],[1679961600000,7.31712],[1680048000000,7.31436],[1680134400000,7.31784],[1680220800000,7.31988],[1680480000000,7.32088],[1680566400000,7.31676],[1680652800000,7.30576],[1680739200000,7.29372],[1680825600000,7.28404],[1681084800000,7.27492],[1681171200000,7.27068],[1681257600000,7.264],[1681344000000,7.26408],[1681430400000,7.26468],[1681689600000,7.26604],[1681776000000,7.26472],[1681862400000,7.27212],[1681948800000,7.2794],[1682035200000,7.2898],[1682294400000,7.30136],[1682380800000,7.30752],[1682467200000,7.31032],[1682553600000,7.31356],[1682640000000,7.32348],[1682899200000,7.3356],[1682985600000,7.3422],[1683072000000,7.343],[1683158400000,7.33744],[1683244800000,7.33196],[1683504000000,7.32992],[1683590400000,7.32704],[1683676800000,7.32168],[1683763200000,7.31388],[1683849600000,7.305],[1684108800000,7.30224],[1684195200000,7.29732],[1684281600000,7.29428],[1684368000000,7.28744],[1684454400000,7.27572],[1684713600000,7.27],[1684800000000,7.26356],[1684886400000,7.25636],[1684972800000,7.24196],[1685059200000,7.23116],[1685318400000,7.22144],[1685404800000,7.21388],[1685491200000,7.20508],[1685577600000,7.19572],[1685664000000,7.18492],[1685923200000,7.17532],[1686009600000,7.17068],[1686096000000,7.17004],[1686182400000,7.17116],[1686268800000,7.176],[1686528000000,7.18152],[1686614400000,7.19196],[1686700800000,7.21336],[1686787200000,7.24068],[1686873600000,7.27164],[1687132800000,7.2976],[1687219200000,7.31924],[1687305600000,7.34284],[1687392000000,7.36512],[1687478400000,7.38812],[1687737600000,7.40764],[1687824000000,7.42956],[1687910400000,7.44984],[1687996800000,7.47572],[1688083200000,7.4964],[1688342400000,7.51892],[1688428800000,7.54468],[1688515200000,7.57016],[1688601600000,7.58892],[1688688000000,7.60312],[1688947200000,7.61436],[1689033600000,7.62688],[1689120000000,7.63856],[1689206400000,7.6516],[1689292800000,7.6606],[1689552000000,7.6678],[1689638400000,7.67816],[1689724800000,7.685],[1689811200000,7.68928],[1689897600000,7.69288],[1690156800000,7.69984],[1690243200000,7.71336],[1690329600000,7.72248],[1690416000000,7.72504],[1690502400000,7.73872],[1690761600000,7.74972],[1690848000000,7.75188],[1690934400000,7.75288],[1691020800000,7.74976],[1691107200000,7.75016],[1691366400000,7.74612],[1691452800000,7.73896],[1691539200000,7.73416],[1691625600000,7.73992],[1691712000000,7.74464],[1691971200000,7.74908],[1692057600000,7.74984],[1692144000000,7.75],[1692230400000,7.74788],[1692316800000,7.74716],[1692576000000,7.74768],[1692662400000,7.74644],[1692748800000,7.74688],[1692835200000,7.74512],[1692921600000,7.74408],[1693180800000,7.74004],[1693267200000,7.7348],[1693353600000,7.7288],[1693440000000,7.7256],[1693526400000,7.71564],[1693785600000,7.70364],[1693872000000,7.6986],[1693958400000,7.6956],[1694044800000,7.69744],[1694131200000,7.69956],[1694390400000,7.70596],[1694476800000,7.71424],[1694563200000,7.72468],[1694649600000,7.72728],[1694736000000,7.73308],[1694995200000,7.73852],[1695081600000,7.74516],[1696982400000,7.75672],[1697068800000,7.76604],[1697155200000,7.7744],[1697414400000,7.78468],[1697500800000,7.79324],[1697587200000,7.79596],[1697673600000,7.80084],[1697760000000,7.80156],[1698019200000,7.8024],[1698105600000,7.80152],[1698192000000,7.8028],[1698278400000,7.81184],[1698364800000,7.81888],[1698624000000,7.82884],[1698710400000,7.8456],[1698796800000,7.8636],[1698883200000,7.88292],[1698969600000,7.90104],[1699228800000,7.91828],[1699315200000,7.93516],[1699401600000,7.94828],[1699488000000,7.96268],[1699574400000,7.97476],[1699833600000,7.98864],[1699920000000,8.00816],[1700006400000,8.02412],[1700092800000,8.03728],[1700179200000,8.0492],[1700438400000,8.0542],[1700524800000,8.05368],[1700611200000,8.05452],[1700697600000,8.0572],[1700784000000,8.06032],[1701043200000,8.06264],[1701129600000,8.06412],[1701216000000,8.06424],[1701302400000,8.06068],[1701388800000,8.05808],[1701648000000,8.05472],[1701734400000,8.0406],[1701820800000,8.02548],[1701907200000,8.00452],[1701993600000,7.98304],[1702252800000,7.9616],[1702339200000,7.94012],[1702425600000,7.91992],[1702512000000,7.90612],[1702598400000,7.89336],[1702857600000,7.8762],[1702944000000,7.85988],[1703030400000,7.84096],[1703116800000,7.82264],[1703203200000,7.80416],[1703462400000,7.78832],[1703548800000,7.77568],[1703635200000,7.76624],[1703721600000,7.75232],[1703808000000,7.7422],[1704153600000,7.73016],[1704240000000,7.71948],[1704326400000,7.71512],[1704412800000,7.71076],[1704672000000,7.7062],[1704758400000,7.70284],[1704844800000,7.70484],[1704931200000,7.70544],[1705017600000,7.7104],[1705276800000,7.71688],[1705363200000,7.72112],[1705449600000,7.7248],[1705536000000,7.73168],[1705622400000,7.73248],[1705881600000,7.72992],[1705968000000,7.73432],[1706054400000,7.73284],[1706140800000,7.732],[1706227200000,7.73772],[1706486400000,7.7434],[1706572800000,7.74936],[1706659200000,7.75844],[1706745600000,7.76656],[1706832000000,7.77656],[1707091200000,7.77992],[1707177600000,7.78776],[1707264000000,7.79512],[1707350400000,7.80032],[1707436800000,7.80468],[1707696000000,7.80952],[1707782400000,7.815],[1707868800000,7.81868],[1707955200000,7.82432],[1708041600000,7.83192],[1708300800000,7.8366],[1708387200000,7.84292],[1708473600000,7.85104],[1708560000000,7.85212],[1708646400000,7.85284],[1708905600000,7.8564],[1708992000000,7.86016],[1709078400000,7.86032],[1709164800000,7.86008],[1709251200000,7.8592],[1709510400000,7.86172],[1709596800000,7.8644],[1709683200000,7.8672],[1709769600000,7.8686],[1709856000000,7.86888],[1710115200000,7.87168],[1710201600000,7.87388],[1710288000000,7.87872],[1710374400000,7.88056],[1710460800000,7.8844],[1710720000000,7.8838],[1710806400000,7.88768],[1710892800000,7.89424],[1710979200000,7.89972],[1711065600000,7.89996],[1711324800000,7.90344],[1711411200000,7.90572],[1711497600000,7.90712],[1711584000000,7.91292],[1711670400000,7.92152],[1711929600000,7.92944],[1712016000000,7.93708],[1712102400000,7.94932],[1712188800000,7.96012],[1712275200000,7.97016],[1712534400000,7.97992],[1712620800000,7.99252],[1712707200000,8.00076],[1712793600000,8.01144],[1712880000000,8.02188],[1713139200000,8.0324],[1713225600000,8.04112],[1713312000000,8.04788],[1713398400000,8.05392],[1713484800000,8.0598],[1713744000000,8.06788],[1713830400000,8.07272],[1713916800000,8.07296],[1714003200000,8.07652],[1714348800000,8.09296],[1714435200000,8.10816],[1714521600000,8.1244],[1714608000000,8.13476],[1714694400000,8.1452],[1714953600000,8.1584],[1715040000000,8.17284],[1715126400000,8.18476],[1715212800000,8.1966],[1715299200000,8.21128],[1715558400000,8.22732],[1715644800000,8.24168],[1715731200000,8.25084],[1715817600000,8.26728],[1715904000000,8.28284],[1716163200000,8.30248],[1716249600000,8.32368],[1716336000000,8.3414],[1716422400000,8.35664],[1716508800000,8.37476],[1716768000000,8.39268],[1716854400000,8.41404],[1716940800000,8.4316],[1717027200000,8.44388],[1717113600000,8.45312],[1717372800000,8.45504],[1717459200000,8.45068],[1717545600000,8.44456],[1717632000000,8.44288],[1717718400000,8.4446],[1717977600000,8.44608],[1718064000000,8.45028],[1718150400000,8.45672],[1718236800000,8.46044],[1718323200000,8.46508],[1718582400000,8.47036],[1718668800000,8.48004],[1718755200000,8.49412],[1718841600000,8.50572],[1718928000000,8.5184],[1719187200000,8.5268],[1719273600000,8.53076],[1719360000000,8.54184],[1719446400000,8.55004],[1719532800000,8.56328],[1719792000000,8.57324],[1719878400000,8.5764],[1719964800000,8.5858],[1720051200000,8.60396],[1720137600000,8.62308],[1720396800000,8.64152],[1720483200000,8.6658],[1720569600000,8.69348],[1720656000000,8.71732],[1720742400000,8.73704],[1721001600000,8.74912],[1721088000000,8.76152],[1721174400000,8.76204],[1721260800000,8.7662],[1721347200000,8.7682],[1721606400000,8.76624],[1721692800000,8.7548],[1721779200000,8.73784],[1721865600000,8.719],[1721952000000,8.69976],[1722211200000,8.68052],[1722297600000,8.66376],[1722384000000,8.6388],[1722470400000,8.61672],[1722556800000,8.58352],[1722816000000,8.54704],[1722902400000,8.5124],[1722988800000,8.47864],[1723075200000,8.44716],[1723161600000,8.41332],[1723420800000,8.38016],[1723507200000,8.34912],[1723593600000,8.31824],[1723680000000,8.29792],[1723766400000,8.27664],[1724025600000,8.26036],[1724112000000,8.23572],[1724198400000,8.21924],[1724284800000,8.19936],[1724371200000,8.18052],[1724630400000,8.16296],[1724716800000,8.14928],[1724803200000,8.13792],[1724889600000,8.12988],[1724976000000,8.12132],[1725235200000,8.11736],[1725321600000,8.1074],[1725408000000,8.0994],[1725494400000,8.09724],[1725580800000,8.09524],[1725840000000,8.10076],[1725926400000,8.10536],[1726012800000,8.10688],[1726099200000,8.10344],[1726185600000,8.10064],[1726444800000,8.09808],[1726531200000,8.09644],[1726617600000,8.09556],[1726704000000,8.0898],[1726790400000,8.08948],[1727049600000,8.08964],[1727136000000,8.09464],[1727222400000,8.10436],[1727308800000,8.11748],[1727395200000,8.12392],[1727654400000,8.12976],[1727740800000,8.13492],[1727827200000,8.14884],[1727913600000,8.1578],[1728000000000,8.17032],[1728259200000,8.18148],[1728345600000,8.19524],[1728432000000,8.21228],[1728518400000,8.22776],[1728604800000,8.25192],[1728864000000,8.27268],[1728950400000,8.29348],[1729036800000,8.31384],[1729123200000,8.33512],[1729209600000,8.35752],[1729468800000,8.37988],[1729555200000,8.4018],[1729641600000,8.41984],[1729728000000,8.4376],[1729814400000,8.452],[1730073600000,8.46696],[1730160000000,8.48276],[1730246400000,8.495],[1730332800000,8.50244],[1730419200000,8.51648],[1730678400000,8.53208],[1730764800000,8.55052],[1730851200000,8.56192],[1730937600000,8.58016],[1731024000000,8.58684],[1731283200000,8.5888],[1731369600000,8.59308],[1731456000000,8.5964],[1731542400000,8.5992],[1731628800000,8.59572],[1731888000000,8.59864],[1731974400000,8.60356],[1732060800000,8.60728],[1732147200000,8.60828],[1732233600000,8.61032],[1732492800000,8.61004],[1732579200000,8.6018],[1732665600000,8.5912],[1732752000000,8.58136],[1732838400000,8.56836],[1733097600000,8.55208],[1733184000000,8.53484],[1733270400000,8.51908],[1733356800000,8.50728],[1733443200000,8.49368],[1733702400000,8.48644],[1733788800000,8.47896],[1733875200000,8.47384],[1733961600000,8.46284],[1734048000000,8.4598],[1734307200000,8.4626],[1734393600000,8.46056],[1734480000000,8.45672],[1734566400000,8.45692],[1734652800000,8.45896],[1734912000000,8.45308],[1734998400000,8.44632],[1735084800000,8.4396],[1735171200000,8.43352],[1735257600000,8.42964],[1735516800000,8.4218],[1735603200000,8.4184],[1735689600000,8.41984],[1735776000000,8.42188],[1735862400000,8.42604],[1736121600000,8.4358],[1736208000000,8.44456],[1736294400000,8.44724],[1736380800000,8.44804],[1736467200000,8.44536],[1736726400000,8.43556],[1736812800000,8.42832],[1736899200000,8.4172],[1736985600000,8.40444],[1737072000000,8.3938],[1737331200000,8.38392],[1737417600000,8.38104],[1737504000000,8.38184],[1737590400000,8.37672],[1737676800000,8.37404],[1737936000000,8.36588],[1738022400000,8.363],[1738108800000,8.36176],[1738195200000,8.35912],[1738281600000,8.35332],[1738540800000,8.35068],[1738627200000,8.34776],[1738713600000,8.34284],[1738800000000,8.33448],[1738886400000,8.3276],[1739145600000,8.31724],[1739232000000,8.3086],[1739318400000,8.30752],[1739404800000,8.30448],[1739491200000,8.30596],[1739750400000,8.304],[1739836800000,8.30072],[1739923200000,8.2942],[1740009600000,8.29016],[1740096000000,8.28188],[1740355200000,8.27256],[1740441600000,8.25988],[1740528000000,8.24512],[1740614400000,8.23256],[1740700800000,8.21576],[1740960000000,8.20628],[1741046400000,8.19668],[1741132800000,8.18716],[1741219200000,8.18164],[1741305600000,8.17376],[1741564800000,8.16296],[1741651200000,8.15784],[1741737600000,8.152],[1741824000000,8.14792],[1741910400000,8.146],[1742169600000,8.14676],[1742256000000,8.14664],[1742342400000,8.14148],[1742428800000,8.13776],[1742515200000,8.13372],[1742774400000,8.1354],[1742860800000,8.13332],[1742947200000,8.136],[1743033600000,8.14124],[1743120000000,8.14148],[1743379200000,8.1428],[1743465600000,8.14316],[1743552000000,8.13176],[1743638400000,8.11876],[1743724800000,8.10428],[1743984000000,8.08548],[1744070400000,8.0568],[1744156800000,8.03528],[1744243200000,8.00388],[1744329600000,7.98008],[1744588800000,7.96252],[1744675200000,7.93804],[1744761600000,7.91544],[1744848000000,7.89468],[1744934400000,7.86948],[1745193600000,7.83944],[1745280000000,7.81632],[1745366400000,7.79528],[1745452800000,7.77152],[1745539200000,7.75168],[1745798400000,7.7286],[1745884800000,7.70728],[1745971200000,7.68604],[1746057600000,7.66812],[1746144000000,7.6578],[1746403200000,7.64484],[1746489600000,7.635],[1746576000000,7.6382],[1746662400000,7.64708],[1746748800000,7.65892],[1747008000000,7.68192],[1747094400000,7.70928],[1747180800000,7.72708],[1747267200000,7.75548],[1747353600000,7.77808],[1747612800000,7.79584],[1747699200000,7.8172],[1747785600000,7.83636],[1747872000000,7.85292],[1747958400000,7.87104],[1748217600000,7.89076],[1748304000000,7.90512],[1748390400000,7.92244],[1748476800000,7.94228],[1748563200000,7.9546],[1748822400000,7.96656],[1748908800000,7.98164],[1748995200000,7.99424],[1749081600000,8.00508],[1749168000000,8.01608],[1749427200000,8.02776],[1749513600000,8.04076],[1749600000000,8.0516],[1749686400000,8.05356],[1749772800000,8.0554],[1750032000000,8.05564],[1750118400000,8.05616],[1750204800000,8.05636],[1750291200000,8.05464],[1750377600000,8.05668],[1750636800000,8.06328],[1750723200000,8.06784],[1750809600000,8.0752],[1750896000000,8.07976],[1750982400000,8.08468],[1751241600000,8.08948],[1751328000000,8.09416],[1751414400000,8.09688],[1751500800000,8.10396],[1751587200000,8.11228],[1751846400000,8.1198],[1751932800000,8.12772],[1752019200000,8.13544],[1752105600000,8.14084],[1752192000000,8.14348],[1752451200000,8.14724],[1752537600000,8.1524],[1752624000000,8.15832],[1752710400000,8.16896],[1752796800000,8.184],[1753056000000,8.19364],[1753142400000,8.20528],[1753228800000,8.21756],[1753315200000,8.22936],[1753401600000,8.23668],[1753660800000,8.24124],[1753747200000,8.24672],[1753833600000,8.2514],[1753920000000,8.25852],[1754006400000,8.26072],[1754265600000,8.26372],[1754352000000,8.26748],[1754438400000,8.27164],[1754524800000,8.27276],[1754611200000,8.27752],[1754870400000,8.28432],[1754956800000,8.29052],[1755043200000,8.29868],[1755129600000,8.30488],[1755216000000,8.31104],[1755475200000,8.31672],[1755561600000,8.31804],[1755648000000,8.31936],[1755734400000,8.32116],[1755820800000,8.32196],[1756080000000,8.3226],[1756166400000,8.32256],[1756252800000,8.32152],[1756339200000,8.32008],[1756425600000,8.3208],[1756684800000,8.32276],[1756771200000,8.3266],[1756857600000,8.32972],[1756944000000,8.33288],[1757030400000,8.34096],[1757289600000,8.35068],[1757376000000,8.35712],[1757462400000,8.36296],[1757548800000,8.37044],[1757635200000,8.37704],[1757894400000,8.38304],[1757980800000,8.3844],[1758067200000,8.38596],[1758153600000,8.391],[1758240000000,8.39748],[1758499200000,8.40244],[1758585600000,8.41116],[1758672000000,8.42116],[1758758400000,8.43],[1758844800000,8.43792],[1759104000000,8.44668],[1759190400000,8.45472],[1759276800000,8.46356],[1759363200000,8.472],[1759449600000,8.48152],[1759708800000,8.49804],[1759795200000,8.51512],[1759881600000,8.53596],[1759968000000,8.55768],[1760054400000,8.56976],[1760313600000,8.58432],[1760400000000,8.59744],[1760486400000,8.60832],[1760572800000,8.61544],[1760659200000,8.62256],[1760918400000,8.63296],[1761004800000,8.6448],[1761091200000,8.65576],[1761177600000,8.66704],[1761264000000,8.68032],[1761523200000,8.6944],[1761609600000,8.70676],[1761696000000,8.71896],[1761782400000,8.7312],[1761868800000,8.74184],[1762128000000,8.75384],[1762214400000,8.76196],[1762300800000,8.77404],[1762387200000,8.78564],[1762473600000,8.7976],[1762732800000,8.8066],[1762819200000,8.81284],[1762905600000,8.81908],[1762992000000,8.82596],[1763078400000,8.84072],[1763337600000,8.8504],[1763424000000,8.86324],[1763510400000,8.88068],[1763596800000,8.89996],[1763683200000,8.91316],[1763942400000,8.92604],[1764028800000,8.9394],[1764115200000,8.95516],[1764201600000,8.96744],[1764288000000,8.97796],[1764547200000,8.9874],[1764633600000,8.99684],[1764720000000,9.00548],[1764806400000,9.01448],[1764892800000,9.02592]]}};