var exchangeChartTodayDatas = {"ZARJPY=X":{"stocks":[[1756166400000,8.382],[1756167000000,8.384],[1756167300000,8.365],[1756167600000,8.367],[1756167900000,8.364],[1756168200000,8.366],[1756168800000,8.36],[1756169100000,8.353],[1756169700000,8.354],[1756170000000,8.363],[1756170300000,8.365],[1756170600000,8.371],[1756170900000,8.369],[1756171200000,8.367],[1756171800000,8.366],[1756172400000,8.364],[1756172700000,8.367],[1756173600000,8.365],[1756173900000,8.366],[1756174200000,8.365],[1756174500000,8.368],[1756174800000,8.37],[1756175100000,8.371],[1756175700000,8.37],[1756176000000,8.369],[1756176300000,8.371],[1756176600000,8.376],[1756176900000,8.378],[1756177200000,8.377],[1756177500000,8.375],[1756177800000,8.379],[1756178100000,8.378],[1756178400000,8.38],[1756178700000,8.384],[1756179000000,8.383],[1756179300000,8.382],[1756179900000,8.383],[1756180200000,8.38],[1756180500000,8.385],[1756180800000,8.384],[1756181100000,8.385],[1756181400000,8.386],[1756181700000,8.387],[1756182300000,8.382],[1756182600000,8.386],[1756182900000,8.385],[1756183200000,8.387],[1756184400000,8.389],[1756184700000,8.39],[1756185000000,8.389],[1756185300000,8.39],[1756185600000,8.393],[1756186500000,8.39],[1756186800000,8.392],[1756187400000,8.393],[1756187700000,8.389],[1756188300000,8.393],[1756188600000,8.395],[1756188900000,8.396],[1756189200000,8.388],[1756189500000,8.384],[1756189800000,8.386],[1756190100000,8.382],[1756190400000,8.384],[1756191000000,8.375],[1756191300000,8.366],[1756191600000,8.365],[1756191900000,8.367],[1756192200000,8.357],[1756192500000,8.359],[1756192800000,8.358],[1756193100000,8.357],[1756193400000,8.359],[1756193700000,8.358],[1756194000000,8.354],[1756194300000,8.352],[1756194600000,8.348],[1756194900000,8.352],[1756195200000,8.355],[1756195500000,8.353],[1756195800000,8.361],[1756196100000,8.357],[1756196400000,8.36],[1756196700000,8.361],[1756197000000,8.357],[1756197300000,8.354],[1756197600000,8.353],[1756198200000,8.354],[1756198500000,8.353],[1756198800000,8.354],[1756199100000,8.356],[1756199400000,8.354],[1756199700000,8.366],[1756200000000,8.367],[1756200300000,8.359],[1756200600000,8.368],[1756200900000,8.365],[1756201200000,8.363],[1756201500000,8.365],[1756201800000,8.363],[1756202100000,8.362],[1756203000000,8.365],[1756203300000,8.363],[1756203600000,8.366],[1756204200000,8.364],[1756204500000,8.363],[1756204800000,8.36],[1756205100000,8.362],[1756205700000,8.36],[1756206000000,8.359],[1756206300000,8.36],[1756206600000,8.362],[1756206900000,8.36],[1756207200000,8.362],[1756207500000,8.364],[1756207800000,8.369],[1756208100000,8.372],[1756208400000,8.362],[1756208700000,8.363],[1756209300000,8.359],[1756209600000,8.36],[1756209900000,8.359],[1756210200000,8.352],[1756210800000,8.35],[1756211100000,8.345],[1756211400000,8.341],[1756211700000,8.345],[1756212000000,8.342],[1756212300000,8.35],[1756212600000,8.352],[1756212900000,8.356],[1756213200000,8.361],[1756213500000,8.362],[1756214100000,8.361],[1756214400000,8.36],[1756215000000,8.356],[1756215600000,8.36],[1756215900000,8.359],[1756216200000,8.358],[1756216500000,8.359],[1756216800000,8.36],[1756217100000,8.356],[1756217400000,8.36],[1756217700000,8.364],[1756218000000,8.359],[1756218300000,8.363],[1756218600000,8.367],[1756219200000,8.366],[1756219500000,8.363],[1756219800000,8.361],[1756220700000,8.35],[1756221300000,8.356],[1756221600000,8.36],[1756221900000,8.352],[1756222200000,8.361],[1756222500000,8.36],[1756222800000,8.359],[1756223100000,8.353],[1756223400000,8.354],[1756223700000,8.351],[1756224000000,8.354],[1756224300000,8.357],[1756224600000,8.356],[1756224900000,8.355],[1756225200000,8.354],[1756225500000,8.352],[1756225800000,8.348],[1756226100000,8.346],[1756227000000,8.347],[1756227300000,8.346],[1756227600000,8.347],[1756227900000,8.345],[1756228200000,8.352],[1756228500000,8.354],[1756229100000,8.355],[1756229700000,8.354],[1756230300000,8.353],[1756230600000,8.354],[1756231200000,8.357],[1756231800000,8.356],[1756232100000,8.36],[1756232400000,8.357],[1756232700000,8.358],[1756233000000,8.359],[1756233300000,8.358],[1756233900000,8.359],[1756234500000,8.357],[1756235400000,8.356],[1756235700000,8.355],[1756236300000,8.356],[1756236600000,8.358],[1756236900000,8.359],[1756237200000,8.358],[1756237800000,8.357],[1756238100000,8.355],[1756238400000,8.356],[1756238700000,8.355],[1756239000000,8.357],[1756239300000,8.356],[1756240200000,8.359],[1756240500000,8.358],[1756240800000,8.359],[1756241100000,8.356],[1756241400000,8.358],[1756241700000,8.355],[1756243200000,8.347],[1756243500000,8.351],[1756243800000,8.35],[1756244100000,8.348],[1756244400000,8.35],[1756244700000,8.349],[1756245000000,8.352],[1756245300000,8.351],[1756245900000,8.357],[1756246200000,8.356],[1756246500000,8.358],[1756246800000,8.355],[1756247400000,8.356],[1756247700000,8.358],[1756248000000,8.354],[1756248300000,8.356],[1756248900000,8.358],[1756249200000,8.359],[1756249800000,8.357],[1756250100000,8.356],[1756250400000,8.359],[1756250700000,8.358]],"move5":[[1756166400000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,""],[1756168800000,8.3644],[1756169100000,8.362],[1756169700000,8.3594],[1756170000000,8.3592],[1756170300000,8.359],[1756170600000,8.3612],[1756170900000,8.3644],[1756171200000,8.367],[1756171800000,8.3676],[1756172400000,8.3674],[1756172700000,8.3666],[1756173600000,8.3658],[1756173900000,8.3656],[1756174200000,8.3654],[1756174500000,8.3662],[1756174800000,8.3668],[1756175100000,8.368],[1756175700000,8.3688],[1756176000000,8.3696],[1756176300000,8.3702],[1756176600000,8.3714],[1756176900000,8.3728],[1756177200000,8.3742],[1756177500000,8.3754],[1756177800000,8.377],[1756178100000,8.3774],[1756178400000,8.3778],[1756178700000,8.3792],[1756179000000,8.3808],[1756179300000,8.3814],[1756179900000,8.3824],[1756180200000,8.3824],[1756180500000,8.3826],[1756180800000,8.3828],[1756181100000,8.3834],[1756181400000,8.384],[1756181700000,8.3854],[1756182300000,8.3848],[1756182600000,8.3852],[1756182900000,8.3852],[1756183200000,8.3854],[1756184400000,8.3858],[1756184700000,8.3874],[1756185000000,8.388],[1756185300000,8.389],[1756185600000,8.3902],[1756186500000,8.3904],[1756186800000,8.3908],[1756187400000,8.3916],[1756187700000,8.3914],[1756188300000,8.3914],[1756188600000,8.3924],[1756188900000,8.3932],[1756189200000,8.3922],[1756189500000,8.3912],[1756189800000,8.3898],[1756190100000,8.3872],[1756190400000,8.3848],[1756191000000,8.3822],[1756191300000,8.3786],[1756191600000,8.3744],[1756191900000,8.3714],[1756192200000,8.366],[1756192500000,8.3628],[1756192800000,8.3612],[1756193100000,8.3596],[1756193400000,8.358],[1756193700000,8.3582],[1756194000000,8.3572],[1756194300000,8.356],[1756194600000,8.3542],[1756194900000,8.3528],[1756195200000,8.3522],[1756195500000,8.352],[1756195800000,8.3538],[1756196100000,8.3556],[1756196400000,8.3572],[1756196700000,8.3584],[1756197000000,8.3592],[1756197300000,8.3578],[1756197600000,8.357],[1756198200000,8.3558],[1756198500000,8.3542],[1756198800000,8.3536],[1756199100000,8.354],[1756199400000,8.3542],[1756199700000,8.3566],[1756200000000,8.3594],[1756200300000,8.3604],[1756200600000,8.3628],[1756200900000,8.365],[1756201200000,8.3644],[1756201500000,8.364],[1756201800000,8.3648],[1756202100000,8.3636],[1756203000000,8.3636],[1756203300000,8.3636],[1756203600000,8.3638],[1756204200000,8.364],[1756204500000,8.3642],[1756204800000,8.3632],[1756205100000,8.363],[1756205700000,8.3618],[1756206000000,8.3608],[1756206300000,8.3602],[1756206600000,8.3606],[1756206900000,8.3602],[1756207200000,8.3606],[1756207500000,8.3616],[1756207800000,8.3634],[1756208100000,8.3654],[1756208400000,8.3658],[1756208700000,8.366],[1756209300000,8.365],[1756209600000,8.3632],[1756209900000,8.3606],[1756210200000,8.3586],[1756210800000,8.356],[1756211100000,8.3532],[1756211400000,8.3494],[1756211700000,8.3466],[1756212000000,8.3446],[1756212300000,8.3446],[1756212600000,8.346],[1756212900000,8.349],[1756213200000,8.3522],[1756213500000,8.3562],[1756214100000,8.3584],[1756214400000,8.36],[1756215000000,8.36],[1756215600000,8.3598],[1756215900000,8.3592],[1756216200000,8.3586],[1756216500000,8.3584],[1756216800000,8.3592],[1756217100000,8.3584],[1756217400000,8.3586],[1756217700000,8.3598],[1756218000000,8.3598],[1756218300000,8.3604],[1756218600000,8.3626],[1756219200000,8.3638],[1756219500000,8.3636],[1756219800000,8.364],[1756220700000,8.3614],[1756221300000,8.3592],[1756221600000,8.358],[1756221900000,8.3558],[1756222200000,8.3558],[1756222500000,8.3578],[1756222800000,8.3584],[1756223100000,8.357],[1756223400000,8.3574],[1756223700000,8.3554],[1756224000000,8.3542],[1756224300000,8.3538],[1756224600000,8.3544],[1756224900000,8.3546],[1756225200000,8.3552],[1756225500000,8.3548],[1756225800000,8.353],[1756226100000,8.351],[1756227000000,8.3494],[1756227300000,8.3478],[1756227600000,8.3468],[1756227900000,8.3462],[1756228200000,8.3474],[1756228500000,8.3488],[1756229100000,8.3506],[1756229700000,8.352],[1756230300000,8.3536],[1756230600000,8.354],[1756231200000,8.3546],[1756231800000,8.3548],[1756232100000,8.356],[1756232400000,8.3568],[1756232700000,8.3576],[1756233000000,8.358],[1756233300000,8.3584],[1756233900000,8.3582],[1756234500000,8.3582],[1756235400000,8.3578],[1756235700000,8.357],[1756236300000,8.3566],[1756236600000,8.3564],[1756236900000,8.3568],[1756237200000,8.3572],[1756237800000,8.3576],[1756238100000,8.3574],[1756238400000,8.357],[1756238700000,8.3562],[1756239000000,8.356],[1756239300000,8.3558],[1756240200000,8.3566],[1756240500000,8.357],[1756240800000,8.3578],[1756241100000,8.3576],[1756241400000,8.358],[1756241700000,8.3572],[1756243200000,8.355],[1756243500000,8.3534],[1756243800000,8.3522],[1756244100000,8.3502],[1756244400000,8.3492],[1756244700000,8.3496],[1756245000000,8.3498],[1756245300000,8.35],[1756245900000,8.3518],[1756246200000,8.353],[1756246500000,8.3548],[1756246800000,8.3554],[1756247400000,8.3564],[1756247700000,8.3566],[1756248000000,8.3562],[1756248300000,8.3558],[1756248900000,8.3564],[1756249200000,8.357],[1756249800000,8.3568],[1756250100000,8.3572],[1756250400000,8.3578],[1756250700000,8.3578]],"move25":[[1756176600000,8.36608],[1756176900000,8.3666],[1756177200000,8.367],[1756177500000,8.36744],[1756177800000,8.36796],[1756178100000,8.36868],[1756178400000,8.36976],[1756178700000,8.37096],[1756179000000,8.37176],[1756179300000,8.37244],[1756179900000,8.37292],[1756180200000,8.37336],[1756180500000,8.37408],[1756180800000,8.3748],[1756181100000,8.37564],[1756181400000,8.3764],[1756181700000,8.37728],[1756182300000,8.37792],[1756182600000,8.37876],[1756182900000,8.37944],[1756183200000,8.38012],[1756184400000,8.38084],[1756184700000,8.38164],[1756185000000,8.38244],[1756185300000,8.3832],[1756185600000,8.38388],[1756186500000,8.38436],[1756186800000,8.38496],[1756187400000,8.38568],[1756187700000,8.38608],[1756188300000,8.38668],[1756188600000,8.38728],[1756188900000,8.38776],[1756189200000,8.38796],[1756189500000,8.38804],[1756189800000,8.38816],[1756190100000,8.38824],[1756190400000,8.3882],[1756191000000,8.38784],[1756191300000,8.38708],[1756191600000,8.38624],[1756191900000,8.38544],[1756192200000,8.38444],[1756192500000,8.38336],[1756192800000,8.38228],[1756193100000,8.38108],[1756193400000,8.37988],[1756193700000,8.3786],[1756194000000,8.3772],[1756194300000,8.37568],[1756194600000,8.37388],[1756194900000,8.37236],[1756195200000,8.37088],[1756195500000,8.36928],[1756195800000,8.36816],[1756196100000,8.36672],[1756196400000,8.36532],[1756196700000,8.36392],[1756197000000,8.36268],[1756197300000,8.36148],[1756197600000,8.36016],[1756198200000,8.35904],[1756198500000,8.3578],[1756198800000,8.35696],[1756199100000,8.35656],[1756199400000,8.35612],[1756199700000,8.35608],[1756200000000,8.35648],[1756200300000,8.35648],[1756200600000,8.35688],[1756200900000,8.3572],[1756201200000,8.35736],[1756201500000,8.35764],[1756201800000,8.358],[1756202100000,8.3584],[1756203000000,8.35908],[1756203300000,8.35952],[1756203600000,8.35996],[1756204200000,8.3604],[1756204500000,8.36048],[1756204800000,8.3606],[1756205100000,8.36068],[1756205700000,8.36064],[1756206000000,8.36072],[1756206300000,8.36096],[1756206600000,8.36132],[1756206900000,8.36156],[1756207200000,8.36192],[1756207500000,8.36232],[1756207800000,8.36284],[1756208100000,8.36356],[1756208400000,8.3634],[1756208700000,8.36324],[1756209300000,8.36324],[1756209600000,8.36292],[1756209900000,8.36268],[1756210200000,8.36224],[1756210800000,8.36164],[1756211100000,8.36092],[1756211400000,8.36008],[1756211700000,8.35928],[1756212000000,8.35844],[1756212300000,8.3578],[1756212600000,8.35732],[1756212900000,8.35704],[1756213200000,8.35708],[1756213500000,8.35708],[1756214100000,8.35712],[1756214400000,8.35716],[1756215000000,8.357],[1756215600000,8.35692],[1756215900000,8.35688],[1756216200000,8.35672],[1756216500000,8.35652],[1756216800000,8.35616],[1756217100000,8.35552],[1756217400000,8.35544],[1756217700000,8.35548],[1756218000000,8.35548],[1756218300000,8.3556],[1756218600000,8.35592],[1756219200000,8.35648],[1756219500000,8.357],[1756219800000,8.35764],[1756220700000,8.358],[1756221300000,8.35844],[1756221600000,8.35916],[1756221900000,8.35924],[1756222200000,8.3596],[1756222500000,8.35976],[1756222800000,8.35968],[1756223100000,8.35932],[1756223400000,8.35904],[1756223700000,8.35868],[1756224000000,8.3586],[1756224300000,8.35848],[1756224600000,8.35836],[1756224900000,8.35824],[1756225200000,8.35804],[1756225500000,8.35772],[1756225800000,8.3574],[1756226100000,8.35684],[1756227000000,8.35616],[1756227300000,8.35564],[1756227600000,8.355],[1756227900000,8.35412],[1756228200000,8.35356],[1756228500000,8.3532],[1756229100000,8.35296],[1756229700000,8.35312],[1756230300000,8.353],[1756230600000,8.35276],[1756231200000,8.35296],[1756231800000,8.35276],[1756232100000,8.35276],[1756232400000,8.35268],[1756232700000,8.35288],[1756233000000,8.35308],[1756233300000,8.35336],[1756233900000,8.35356],[1756234500000,8.35356],[1756235400000,8.35356],[1756235700000,8.35356],[1756236300000,8.35364],[1756236600000,8.35388],[1756236900000,8.35432],[1756237200000,8.3548],[1756237800000,8.3552],[1756238100000,8.35556],[1756238400000,8.35592],[1756238700000,8.35632],[1756239000000,8.35652],[1756239300000,8.3566],[1756240200000,8.35676],[1756240500000,8.35692],[1756240800000,8.35716],[1756241100000,8.35724],[1756241400000,8.35728],[1756241700000,8.35724],[1756243200000,8.35672],[1756243500000,8.35648],[1756243800000,8.35616],[1756244100000,8.35572],[1756244400000,8.3554],[1756244700000,8.355],[1756245000000,8.3548],[1756245300000,8.3546],[1756245900000,8.35468],[1756246200000,8.35468],[1756246500000,8.35468],[1756246800000,8.35452],[1756247400000,8.35444],[1756247700000,8.35448],[1756248000000,8.35444],[1756248300000,8.35444],[1756248900000,8.35456],[1756249200000,8.35464],[1756249800000,8.35468],[1756250100000,8.35456],[1756250400000,8.3546],[1756250700000,8.35456]]},"USDJPY=X":{"stocks":[[1756166400000,147.82],[1756166700000,147.393],[1756167000000,147.459],[1756167300000,147.239],[1756167600000,147.281],[1756167900000,147.243],[1756168200000,147.248],[1756168500000,147.094],[1756168800000,147.067],[1756169100000,147.047],[1756169400000,147.068],[1756169700000,147.08],[1756170000000,147.112],[1756170300000,147.168],[1756170600000,147.283],[1756170900000,147.338],[1756171200000,147.343],[1756171500000,147.316],[1756171800000,147.298],[1756172100000,147.293],[1756172400000,147.326],[1756172700000,147.355],[1756173000000,147.306],[1756173300000,147.317],[1756173600000,147.318],[1756173900000,147.316],[1756174200000,147.291],[1756174500000,147.416],[1756174800000,147.419],[1756175100000,147.425],[1756175400000,147.443],[1756175700000,147.483],[1756176000000,147.525],[1756176300000,147.565],[1756176600000,147.576],[1756176900000,147.526],[1756177500000,147.639],[1756177800000,147.651],[1756178100000,147.637],[1756178400000,147.693],[1756178700000,147.687],[1756179000000,147.707],[1756179300000,147.651],[1756179600000,147.693],[1756179900000,147.711],[1756180200000,147.716],[1756180500000,147.739],[1756180800000,147.799],[1756181100000,147.768],[1756181400000,147.781],[1756181700000,147.801],[1756182000000,147.757],[1756182300000,147.765],[1756182600000,147.769],[1756182900000,147.748],[1756183200000,147.733],[1756183500000,147.758],[1756183800000,147.783],[1756184400000,147.764],[1756184700000,147.765],[1756185000000,147.767],[1756185300000,147.842],[1756185600000,147.843],[1756185900000,147.883],[1756186200000,147.803],[1756186500000,147.802],[1756186800000,147.745],[1756187100000,147.702],[1756187400000,147.744],[1756187700000,147.685],[1756188000000,147.715],[1756188300000,147.809],[1756188600000,147.776],[1756188900000,147.742],[1756189200000,147.747],[1756189500000,147.783],[1756189800000,147.757],[1756190100000,147.668],[1756190400000,147.674],[1756190700000,147.667],[1756191000000,147.719],[1756191300000,147.706],[1756191600000,147.792],[1756191900000,147.736],[1756192200000,147.832],[1756192500000,147.816],[1756192800000,147.837],[1756193100000,147.74],[1756193400000,147.66],[1756193700000,147.681],[1756194000000,147.718],[1756194300000,147.763],[1756194600000,147.76],[1756194900000,147.726],[1756195200000,147.693],[1756195500000,147.628],[1756195800000,147.658],[1756196100000,147.619],[1756196400000,147.613],[1756196700000,147.667],[1756197000000,147.555],[1756197300000,147.519],[1756197600000,147.525],[1756197900000,147.55],[1756198200000,147.507],[1756198500000,147.554],[1756198800000,147.572],[1756199100000,147.567],[1756199400000,147.581],[1756199700000,147.592],[1756200000000,147.577],[1756200300000,147.557],[1756200600000,147.568],[1756200900000,147.584],[1756201200000,147.569],[1756201500000,147.552],[1756201800000,147.523],[1756202100000,147.529],[1756202400000,147.55],[1756202700000,147.503],[1756203000000,147.512],[1756203300000,147.534],[1756203600000,147.562],[1756203900000,147.582],[1756204200000,147.61],[1756204500000,147.636],[1756204800000,147.618],[1756205100000,147.625],[1756205400000,147.635],[1756205700000,147.602],[1756206000000,147.584],[1756206300000,147.619],[1756206600000,147.521],[1756206900000,147.545],[1756207200000,147.537],[1756207500000,147.547],[1756207800000,147.573],[1756208100000,147.504],[1756208400000,147.419],[1756208700000,147.432],[1756209000000,147.41],[1756209300000,147.428],[1756209600000,147.465],[1756209900000,147.395],[1756210200000,147.369],[1756210500000,147.343],[1756210800000,147.395],[1756211100000,147.437],[1756211400000,147.486],[1756211700000,147.458],[1756212000000,147.462],[1756212300000,147.49],[1756212600000,147.531],[1756212900000,147.524],[1756213200000,147.548],[1756213500000,147.662],[1756214100000,147.628],[1756214400000,147.669],[1756214700000,147.637],[1756215000000,147.605],[1756215300000,147.564],[1756215600000,147.606],[1756215900000,147.626],[1756216200000,147.584],[1756216500000,147.575],[1756216800000,147.576],[1756217100000,147.526],[1756217400000,147.683],[1756217700000,147.693],[1756218000000,147.674],[1756218300000,147.555],[1756218600000,147.541],[1756218900000,147.557],[1756219200000,147.576],[1756219500000,147.586],[1756220100000,147.547],[1756220400000,147.496],[1756220700000,147.421],[1756221000000,147.417],[1756221300000,147.378],[1756221600000,147.405],[1756221900000,147.383],[1756222200000,147.375],[1756222500000,147.362],[1756222800000,147.361],[1756223100000,147.338],[1756223400000,147.332],[1756223700000,147.317],[1756224000000,147.318],[1756224300000,147.295],[1756224600000,147.285],[1756224900000,147.26],[1756225200000,147.213],[1756225500000,147.111],[1756225800000,147.169],[1756226100000,147.223],[1756226400000,147.2],[1756226700000,147.233],[1756227000000,147.259],[1756227300000,147.301],[1756227600000,147.314],[1756227900000,147.319],[1756228200000,147.326],[1756228500000,147.317],[1756228800000,147.3],[1756229100000,147.288],[1756229400000,147.312],[1756229700000,147.326],[1756230000000,147.315],[1756230300000,147.325],[1756230600000,147.32],[1756230900000,147.374],[1756231200000,147.383],[1756231500000,147.422],[1756231800000,147.459],[1756232100000,147.511],[1756232400000,147.51],[1756233000000,147.478],[1756233300000,147.468],[1756233600000,147.453],[1756233900000,147.397],[1756234200000,147.365],[1756234500000,147.362],[1756234800000,147.373],[1756235100000,147.32],[1756235400000,147.308],[1756235700000,147.343],[1756236000000,147.347],[1756236300000,147.341],[1756236600000,147.352],[1756236900000,147.39],[1756237200000,147.354],[1756237500000,147.382],[1756237800000,147.354],[1756238100000,147.375],[1756238400000,147.43],[1756238700000,147.488],[1756239000000,147.43],[1756239300000,147.429],[1756239600000,147.449],[1756239900000,147.488],[1756240200000,147.485],[1756240500000,147.472],[1756240800000,147.457],[1756241100000,147.426],[1756241700000,147.424],[1756242900000,147.353],[1756243200000,147.352],[1756243500000,147.376],[1756243800000,147.37],[1756244100000,147.374],[1756244400000,147.364],[1756244700000,147.374],[1756245000000,147.366],[1756245300000,147.37],[1756245600000,147.382],[1756245900000,147.372],[1756246200000,147.383],[1756246500000,147.418],[1756246800000,147.405],[1756247100000,147.411],[1756247400000,147.421],[1756247700000,147.373],[1756248000000,147.402],[1756248300000,147.407],[1756248600000,147.454],[1756248900000,147.449],[1756249200000,147.444],[1756249500000,147.471],[1756249800000,147.452],[1756250100000,147.46],[1756250400000,147.407],[1756250700000,147.388]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,147.294],[1756168500000,147.221],[1756168800000,147.1866],[1756169100000,147.1398],[1756169400000,147.1048],[1756169700000,147.0712],[1756170000000,147.0748],[1756170300000,147.095],[1756170600000,147.1422],[1756170900000,147.1962],[1756171200000,147.2488],[1756171500000,147.2896],[1756171800000,147.3156],[1756172100000,147.3176],[1756172400000,147.3152],[1756172700000,147.3176],[1756173000000,147.3156],[1756173300000,147.3194],[1756173600000,147.3244],[1756173900000,147.3224],[1756174200000,147.3096],[1756174500000,147.3316],[1756174800000,147.352],[1756175100000,147.3734],[1756175400000,147.3988],[1756175700000,147.4372],[1756176000000,147.459],[1756176300000,147.4882],[1756176600000,147.5184],[1756176900000,147.535],[1756177500000,147.5662],[1756177800000,147.5914],[1756178100000,147.6058],[1756178400000,147.6292],[1756178700000,147.6614],[1756179000000,147.675],[1756179300000,147.675],[1756179600000,147.6862],[1756179900000,147.6898],[1756180200000,147.6956],[1756180500000,147.702],[1756180800000,147.7316],[1756181100000,147.7466],[1756181400000,147.7606],[1756181700000,147.7776],[1756182000000,147.7812],[1756182300000,147.7744],[1756182600000,147.7746],[1756182900000,147.768],[1756183200000,147.7544],[1756183500000,147.7546],[1756183800000,147.7582],[1756184400000,147.7572],[1756184700000,147.7606],[1756185000000,147.7674],[1756185300000,147.7842],[1756185600000,147.7962],[1756185900000,147.82],[1756186200000,147.8276],[1756186500000,147.8346],[1756186800000,147.8152],[1756187100000,147.787],[1756187400000,147.7592],[1756187700000,147.7356],[1756188000000,147.7182],[1756188300000,147.731],[1756188600000,147.7458],[1756188900000,147.7454],[1756189200000,147.7578],[1756189500000,147.7714],[1756189800000,147.761],[1756190100000,147.7394],[1756190400000,147.7258],[1756190700000,147.7098],[1756191000000,147.697],[1756191300000,147.6868],[1756191600000,147.7116],[1756191900000,147.724],[1756192200000,147.757],[1756192500000,147.7764],[1756192800000,147.8026],[1756193100000,147.7922],[1756193400000,147.777],[1756193700000,147.7468],[1756194000000,147.7272],[1756194300000,147.7124],[1756194600000,147.7164],[1756194900000,147.7296],[1756195200000,147.732],[1756195500000,147.714],[1756195800000,147.693],[1756196100000,147.6648],[1756196400000,147.6422],[1756196700000,147.637],[1756197000000,147.6224],[1756197300000,147.5946],[1756197600000,147.5758],[1756197900000,147.5632],[1756198200000,147.5312],[1756198500000,147.531],[1756198800000,147.5416],[1756199100000,147.55],[1756199400000,147.5562],[1756199700000,147.5732],[1756200000000,147.5778],[1756200300000,147.5748],[1756200600000,147.575],[1756200900000,147.5756],[1756201200000,147.571],[1756201500000,147.566],[1756201800000,147.5592],[1756202100000,147.5514],[1756202400000,147.5446],[1756202700000,147.5314],[1756203000000,147.5234],[1756203300000,147.5256],[1756203600000,147.5322],[1756203900000,147.5386],[1756204200000,147.56],[1756204500000,147.5848],[1756204800000,147.6016],[1756205100000,147.6142],[1756205400000,147.6248],[1756205700000,147.6232],[1756206000000,147.6128],[1756206300000,147.613],[1756206600000,147.5922],[1756206900000,147.5742],[1756207200000,147.5612],[1756207500000,147.5538],[1756207800000,147.5446],[1756208100000,147.5412],[1756208400000,147.516],[1756208700000,147.495],[1756209000000,147.4676],[1756209300000,147.4386],[1756209600000,147.4308],[1756209900000,147.426],[1756210200000,147.4134],[1756210500000,147.4],[1756210800000,147.3934],[1756211100000,147.3878],[1756211400000,147.406],[1756211700000,147.4238],[1756212000000,147.4476],[1756212300000,147.4666],[1756212600000,147.4854],[1756212900000,147.493],[1756213200000,147.511],[1756213500000,147.551],[1756214100000,147.5786],[1756214400000,147.6062],[1756214700000,147.6288],[1756215000000,147.6402],[1756215300000,147.6206],[1756215600000,147.6162],[1756215900000,147.6076],[1756216200000,147.597],[1756216500000,147.591],[1756216800000,147.5934],[1756217100000,147.5774],[1756217400000,147.5888],[1756217700000,147.6106],[1756218000000,147.6304],[1756218300000,147.6262],[1756218600000,147.6292],[1756218900000,147.604],[1756219200000,147.5806],[1756219500000,147.563],[1756220100000,147.5614],[1756220400000,147.5524],[1756220700000,147.5252],[1756221000000,147.4934],[1756221300000,147.4518],[1756221600000,147.4234],[1756221900000,147.4008],[1756222200000,147.3916],[1756222500000,147.3806],[1756222800000,147.3772],[1756223100000,147.3638],[1756223400000,147.3536],[1756223700000,147.342],[1756224000000,147.3332],[1756224300000,147.32],[1756224600000,147.3094],[1756224900000,147.295],[1756225200000,147.2742],[1756225500000,147.2328],[1756225800000,147.2076],[1756226100000,147.1952],[1756226400000,147.1832],[1756226700000,147.1872],[1756227000000,147.2168],[1756227300000,147.2432],[1756227600000,147.2614],[1756227900000,147.2852],[1756228200000,147.3038],[1756228500000,147.3154],[1756228800000,147.3152],[1756229100000,147.31],[1756229400000,147.3086],[1756229700000,147.3086],[1756230000000,147.3082],[1756230300000,147.3132],[1756230600000,147.3196],[1756230900000,147.332],[1756231200000,147.3434],[1756231500000,147.3648],[1756231800000,147.3916],[1756232100000,147.4298],[1756232400000,147.457],[1756233000000,147.476],[1756233300000,147.4852],[1756233600000,147.484],[1756233900000,147.4612],[1756234200000,147.4322],[1756234500000,147.409],[1756234800000,147.39],[1756235100000,147.3634],[1756235400000,147.3456],[1756235700000,147.3412],[1756236000000,147.3382],[1756236300000,147.3318],[1756236600000,147.3382],[1756236900000,147.3546],[1756237200000,147.3568],[1756237500000,147.3638],[1756237800000,147.3664],[1756238100000,147.371],[1756238400000,147.379],[1756238700000,147.4058],[1756239000000,147.4154],[1756239300000,147.4304],[1756239600000,147.4452],[1756239900000,147.4568],[1756240200000,147.4562],[1756240500000,147.4646],[1756240800000,147.4702],[1756241100000,147.4656],[1756241700000,147.4528],[1756242900000,147.4264],[1756243200000,147.4024],[1756243500000,147.3862],[1756243800000,147.375],[1756244100000,147.365],[1756244400000,147.3672],[1756244700000,147.3716],[1756245000000,147.3696],[1756245300000,147.3696],[1756245600000,147.3712],[1756245900000,147.3728],[1756246200000,147.3746],[1756246500000,147.385],[1756246800000,147.392],[1756247100000,147.3978],[1756247400000,147.4076],[1756247700000,147.4056],[1756248000000,147.4024],[1756248300000,147.4028],[1756248600000,147.4114],[1756248900000,147.417],[1756249200000,147.4312],[1756249500000,147.445],[1756249800000,147.454],[1756250100000,147.4552],[1756250400000,147.4468],[1756250700000,147.4356]],"move25":[[1756174200000,147.24824],[1756174500000,147.24652],[1756174800000,147.25372],[1756175100000,147.25948],[1756175400000,147.26748],[1756175700000,147.27688],[1756176000000,147.29412],[1756176300000,147.31404],[1756176600000,147.3352],[1756176900000,147.35352],[1756177500000,147.37588],[1756177800000,147.39744],[1756178100000,147.4162],[1756178400000,147.4326],[1756178700000,147.44656],[1756179000000,147.46112],[1756179300000,147.47452],[1756179600000,147.49032],[1756179900000,147.50704],[1756180200000,147.52264],[1756180500000,147.538],[1756180800000,147.55772],[1756181100000,147.57576],[1756181400000,147.59428],[1756181700000,147.61368],[1756182000000,147.63232],[1756182300000,147.64628],[1756182600000,147.66028],[1756182900000,147.6732],[1756183200000,147.6848],[1756183500000,147.6958],[1756183800000,147.70612],[1756184400000,147.71408],[1756184700000,147.72164],[1756185000000,147.73128],[1756185300000,147.7394],[1756185600000,147.74708],[1756185900000,147.75692],[1756186200000,147.76132],[1756186500000,147.76592],[1756186800000,147.76744],[1756187100000,147.76948],[1756187400000,147.77152],[1756187700000,147.77048],[1756188000000,147.77044],[1756188300000,147.77324],[1756188600000,147.77232],[1756188900000,147.77128],[1756189200000,147.76992],[1756189500000,147.7692],[1756189800000,147.7692],[1756190100000,147.76532],[1756190400000,147.76152],[1756190700000,147.75828],[1756191000000,147.75772],[1756191300000,147.75564],[1756191600000,147.756],[1756191900000,147.75488],[1756192200000,147.75756],[1756192500000,147.75952],[1756192800000,147.75932],[1756193100000,147.7552],[1756193400000,147.74628],[1756193700000,147.7414],[1756194000000,147.73804],[1756194300000,147.73876],[1756194600000,147.74108],[1756194900000,147.74036],[1756195200000,147.74068],[1756195500000,147.7372],[1756195800000,147.73116],[1756196100000,147.72488],[1756196400000,147.71972],[1756196700000,147.71652],[1756197000000,147.7074],[1756197300000,147.69788],[1756197600000,147.69216],[1756197900000,147.6872],[1756198200000,147.6808],[1756198500000,147.6742],[1756198800000,147.66884],[1756199100000,147.65984],[1756199400000,147.65364],[1756199700000,147.64404],[1756200000000,147.63448],[1756200300000,147.62328],[1756200600000,147.6164],[1756200900000,147.61336],[1756201200000,147.60888],[1756201500000,147.60224],[1756201800000,147.59264],[1756202100000,147.5834],[1756202400000,147.57636],[1756202700000,147.56876],[1756203000000,147.56412],[1756203300000,147.55916],[1756203600000,147.55688],[1756203900000,147.55564],[1756204200000,147.55336],[1756204500000,147.5566],[1756204800000,147.56056],[1756205100000,147.56456],[1756205400000,147.56796],[1756205700000,147.57176],[1756206000000,147.57296],[1756206300000,147.57484],[1756206600000,147.573],[1756206900000,147.57156],[1756207200000,147.56936],[1756207500000,147.56816],[1756207800000,147.5688],[1756208100000,147.56624],[1756208400000,147.55964],[1756208700000,147.55416],[1756209000000,147.54848],[1756209300000,147.54468],[1756209600000,147.54212],[1756209900000,147.53592],[1756210200000,147.53056],[1756210500000,147.5238],[1756210800000,147.51824],[1756211100000,147.51324],[1756211400000,147.5094],[1756211700000,147.50332],[1756212000000,147.49636],[1756212300000,147.49124],[1756212600000,147.48748],[1756212900000,147.48304],[1756213200000,147.48088],[1756213500000,147.484],[1756214100000,147.48436],[1756214400000,147.49028],[1756214700000,147.49396],[1756215000000,147.49668],[1756215300000,147.49736],[1756215600000,147.49868],[1756215900000,147.50356],[1756216200000,147.51016],[1756216500000,147.51588],[1756216800000,147.52252],[1756217100000,147.52644],[1756217400000,147.53516],[1756217700000,147.54708],[1756218000000,147.55928],[1756218300000,147.56776],[1756218600000,147.5736],[1756218900000,147.5784],[1756219200000,147.582],[1756219500000,147.58712],[1756220100000,147.59052],[1756220400000,147.59076],[1756220700000,147.58636],[1756221000000,147.58208],[1756221300000,147.57528],[1756221600000,147.565],[1756221900000,147.5552],[1756222200000,147.54344],[1756222500000,147.53244],[1756222800000,147.52268],[1756223100000,147.51364],[1756223400000,147.50268],[1756223700000,147.49032],[1756224000000,147.47968],[1756224300000,147.46848],[1756224600000,147.45684],[1756224900000,147.4462],[1756225200000,147.4274],[1756225500000,147.40412],[1756225800000,147.38392],[1756226100000,147.37064],[1756226400000,147.357],[1756226700000,147.34404],[1756227000000,147.33136],[1756227300000,147.31996],[1756227600000,147.31064],[1756227900000,147.30356],[1756228200000,147.29976],[1756228500000,147.29576],[1756228800000,147.29264],[1756229100000,147.28796],[1756229400000,147.28512],[1756229700000,147.28316],[1756230000000,147.28128],[1756230300000,147.27984],[1756230600000,147.27912],[1756230900000,147.2808],[1756231200000,147.28344],[1756231500000,147.2876],[1756231800000,147.29416],[1756232100000,147.3032],[1756232400000,147.3132],[1756233000000,147.3238],[1756233300000,147.33808],[1756233600000,147.34944],[1756233900000,147.3564],[1756234200000,147.363],[1756234500000,147.36816],[1756234800000,147.37272],[1756235100000,147.37348],[1756235400000,147.37324],[1756235700000,147.3742],[1756236000000,147.37504],[1756236300000,147.376],[1756236600000,147.37808],[1756236900000,147.38216],[1756237200000,147.38384],[1756237500000,147.38608],[1756237800000,147.38764],[1756238100000,147.38964],[1756238400000,147.39404],[1756238700000,147.3986],[1756239000000,147.40048],[1756239300000,147.40076],[1756239600000,147.40036],[1756239900000,147.39944],[1756240200000,147.39844],[1756240500000,147.3982],[1756240800000,147.39776],[1756241100000,147.39668],[1756241700000,147.39776],[1756242900000,147.39728],[1756243200000,147.39688],[1756243500000,147.397],[1756243800000,147.399],[1756244100000,147.40164],[1756244400000,147.40248],[1756244700000,147.40356],[1756245000000,147.40456],[1756245300000,147.40528],[1756245600000,147.40496],[1756245900000,147.40568],[1756246200000,147.40572],[1756246500000,147.40828],[1756246800000,147.40948],[1756247100000,147.40872],[1756247400000,147.40604],[1756247700000,147.40376],[1756248000000,147.40268],[1756248300000,147.401],[1756248600000,147.39964],[1756248900000,147.3982],[1756249200000,147.39708],[1756249500000,147.39764],[1756249800000,147.39868],[1756250100000,147.40012],[1756250400000,147.40228],[1756250700000,147.40372]]},"EURJPY=X":{"stocks":[[1756166400000,171.672],[1756166700000,171.531],[1756167000000,171.612],[1756167300000,171.489],[1756167600000,171.518],[1756167900000,171.467],[1756168200000,171.573],[1756168500000,171.447],[1756168800000,171.419],[1756169100000,171.347],[1756169400000,171.409],[1756169700000,171.404],[1756170000000,171.352],[1756170300000,171.43],[1756170600000,171.474],[1756170900000,171.466],[1756171200000,171.452],[1756171500000,171.472],[1756171800000,171.443],[1756172100000,171.423],[1756172400000,171.488],[1756172700000,171.523],[1756173000000,171.517],[1756173300000,171.483],[1756173600000,171.506],[1756173900000,171.542],[1756174200000,171.528],[1756174500000,171.619],[1756174800000,171.654],[1756175100000,171.677],[1756175400000,171.684],[1756175700000,171.646],[1756176000000,171.691],[1756176300000,171.677],[1756176600000,171.696],[1756176900000,171.678],[1756177200000,171.669],[1756177500000,171.681],[1756177800000,171.672],[1756178100000,171.688],[1756178400000,171.715],[1756178700000,171.743],[1756179000000,171.74],[1756179300000,171.763],[1756179600000,171.755],[1756179900000,171.77],[1756180200000,171.759],[1756180500000,171.776],[1756180800000,171.826],[1756181100000,171.821],[1756181400000,171.812],[1756181700000,171.807],[1756182000000,171.814],[1756182300000,171.854],[1756182600000,171.869],[1756182900000,171.842],[1756183200000,171.814],[1756183500000,171.827],[1756183800000,171.861],[1756184100000,171.846],[1756184400000,171.863],[1756184700000,171.872],[1756185000000,171.909],[1756185300000,171.964],[1756185600000,171.947],[1756185900000,171.989],[1756186200000,171.935],[1756186500000,171.955],[1756186800000,171.911],[1756187100000,171.987],[1756187400000,171.939],[1756187700000,171.914],[1756188000000,171.949],[1756188300000,171.988],[1756188600000,171.897],[1756188900000,171.832],[1756189200000,171.711],[1756189500000,171.688],[1756189800000,171.841],[1756190100000,171.724],[1756190400000,171.706],[1756190700000,171.723],[1756191000000,171.73],[1756191300000,171.702],[1756191600000,171.73],[1756191900000,171.732],[1756192200000,171.67],[1756192500000,171.63],[1756192800000,171.529],[1756193100000,171.587],[1756193400000,171.579],[1756193700000,171.696],[1756194000000,171.697],[1756194300000,171.727],[1756194600000,171.726],[1756194900000,171.671],[1756195200000,171.665],[1756195500000,171.597],[1756195800000,171.604],[1756196100000,171.527],[1756196400000,171.487],[1756196700000,171.42],[1756197000000,171.422],[1756197300000,171.394],[1756197600000,171.409],[1756197900000,171.419],[1756198200000,171.374],[1756198500000,171.42],[1756198800000,171.437],[1756199100000,171.479],[1756199400000,171.585],[1756199700000,171.654],[1756200000000,171.729],[1756200300000,171.673],[1756200600000,171.672],[1756200900000,171.667],[1756201200000,171.653],[1756201500000,171.676],[1756201800000,171.687],[1756202100000,171.686],[1756202400000,171.786],[1756202700000,171.743],[1756203000000,171.742],[1756203300000,171.779],[1756203600000,171.816],[1756203900000,171.883],[1756204200000,171.869],[1756204500000,171.843],[1756204800000,171.829],[1756205100000,171.813],[1756205400000,171.824],[1756205700000,171.838],[1756206000000,171.867],[1756206300000,171.946],[1756206600000,171.874],[1756206900000,171.852],[1756207200000,171.839],[1756207500000,171.831],[1756207800000,171.844],[1756208100000,171.855],[1756208400000,171.805],[1756208700000,171.831],[1756209000000,171.84],[1756209300000,171.881],[1756209600000,171.847],[1756209900000,171.816],[1756210200000,171.768],[1756210500000,171.762],[1756210800000,171.81],[1756211100000,171.806],[1756211400000,171.786],[1756211700000,171.821],[1756212000000,171.815],[1756212300000,171.765],[1756212600000,171.854],[1756212900000,171.821],[1756213200000,171.826],[1756213500000,171.9],[1756213800000,171.94],[1756214100000,171.954],[1756214400000,171.918],[1756214700000,171.882],[1756215000000,171.881],[1756215300000,171.867],[1756215600000,171.931],[1756215900000,171.994],[1756216200000,171.984],[1756216500000,171.964],[1756216800000,171.918],[1756217100000,171.933],[1756217400000,171.958],[1756217700000,172.044],[1756218000000,172.075],[1756218300000,172.103],[1756218600000,172.022],[1756218900000,172.028],[1756219200000,172.001],[1756219500000,172.061],[1756219800000,172.048],[1756220100000,172.028],[1756220400000,171.914],[1756220700000,171.863],[1756221000000,171.846],[1756221300000,171.877],[1756221600000,171.838],[1756221900000,171.881],[1756222200000,171.752],[1756222500000,171.724],[1756222800000,171.742],[1756223100000,171.721],[1756223400000,171.71],[1756223700000,171.637],[1756224000000,171.652],[1756224300000,171.702],[1756224600000,171.639],[1756224900000,171.613],[1756225200000,171.629],[1756225500000,171.542],[1756225800000,171.583],[1756226100000,171.551],[1756226400000,171.54],[1756226700000,171.573],[1756227000000,171.579],[1756227300000,171.569],[1756227600000,171.634],[1756227900000,171.622],[1756228200000,171.616],[1756228800000,171.62],[1756229100000,171.598],[1756229400000,171.595],[1756229700000,171.602],[1756230000000,171.585],[1756230300000,171.583],[1756230600000,171.538],[1756230900000,171.521],[1756231200000,171.584],[1756231500000,171.562],[1756231800000,171.53],[1756232100000,171.644],[1756232400000,171.659],[1756232700000,171.588],[1756233000000,171.62],[1756233300000,171.625],[1756233600000,171.597],[1756233900000,171.612],[1756234200000,171.594],[1756234500000,171.6],[1756234800000,171.579],[1756235100000,171.583],[1756235400000,171.608],[1756235700000,171.558],[1756236000000,171.548],[1756236300000,171.589],[1756236600000,171.639],[1756236900000,171.624],[1756237200000,171.669],[1756237500000,171.598],[1756237800000,171.616],[1756238100000,171.609],[1756238400000,171.589],[1756238700000,171.622],[1756239000000,171.589],[1756239300000,171.579],[1756239600000,171.58],[1756239900000,171.598],[1756240200000,171.605],[1756240500000,171.646],[1756240800000,171.634],[1756241100000,171.639],[1756241400000,171.64],[1756241700000,171.631],[1756242000000,171.637],[1756242300000,171.631],[1756242900000,171.547],[1756243200000,171.557],[1756243500000,171.586],[1756243800000,171.6],[1756244100000,171.583],[1756244400000,171.612],[1756244700000,171.606],[1756245000000,171.607],[1756245300000,171.593],[1756245600000,171.647],[1756245900000,171.648],[1756246200000,171.661],[1756246500000,171.718],[1756246800000,171.713],[1756247100000,171.695],[1756247400000,171.691],[1756247700000,171.639],[1756248000000,171.685],[1756248300000,171.659],[1756248600000,171.668],[1756248900000,171.642],[1756249200000,171.655],[1756249500000,171.669],[1756249800000,171.66],[1756250100000,171.646],[1756250400000,171.617],[1756250700000,171.593]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,171.5318],[1756168500000,171.4988],[1756168800000,171.4848],[1756169100000,171.4506],[1756169400000,171.439],[1756169700000,171.4052],[1756170000000,171.3862],[1756170300000,171.3884],[1756170600000,171.4138],[1756170900000,171.4252],[1756171200000,171.4348],[1756171500000,171.4588],[1756171800000,171.4614],[1756172100000,171.4512],[1756172400000,171.4556],[1756172700000,171.4698],[1756173000000,171.4788],[1756173300000,171.4868],[1756173600000,171.5034],[1756173900000,171.5142],[1756174200000,171.5152],[1756174500000,171.5356],[1756174800000,171.5698],[1756175100000,171.604],[1756175400000,171.6324],[1756175700000,171.656],[1756176000000,171.6704],[1756176300000,171.675],[1756176600000,171.6788],[1756176900000,171.6776],[1756177200000,171.6822],[1756177500000,171.6802],[1756177800000,171.6792],[1756178100000,171.6776],[1756178400000,171.685],[1756178700000,171.6998],[1756179000000,171.7116],[1756179300000,171.7298],[1756179600000,171.7432],[1756179900000,171.7542],[1756180200000,171.7574],[1756180500000,171.7646],[1756180800000,171.7772],[1756181100000,171.7904],[1756181400000,171.7988],[1756181700000,171.8084],[1756182000000,171.816],[1756182300000,171.8216],[1756182600000,171.8312],[1756182900000,171.8372],[1756183200000,171.8386],[1756183500000,171.8412],[1756183800000,171.8426],[1756184100000,171.838],[1756184400000,171.8422],[1756184700000,171.8538],[1756185000000,171.8702],[1756185300000,171.8908],[1756185600000,171.911],[1756185900000,171.9362],[1756186200000,171.9488],[1756186500000,171.958],[1756186800000,171.9474],[1756187100000,171.9554],[1756187400000,171.9454],[1756187700000,171.9412],[1756188000000,171.94],[1756188300000,171.9554],[1756188600000,171.9374],[1756188900000,171.916],[1756189200000,171.8754],[1756189500000,171.8232],[1756189800000,171.7938],[1756190100000,171.7592],[1756190400000,171.734],[1756190700000,171.7364],[1756191000000,171.7448],[1756191300000,171.717],[1756191600000,171.7182],[1756191900000,171.7234],[1756192200000,171.7128],[1756192500000,171.6928],[1756192800000,171.6582],[1756193100000,171.6296],[1756193400000,171.599],[1756193700000,171.6042],[1756194000000,171.6176],[1756194300000,171.6572],[1756194600000,171.685],[1756194900000,171.7034],[1756195200000,171.6972],[1756195500000,171.6772],[1756195800000,171.6526],[1756196100000,171.6128],[1756196400000,171.576],[1756196700000,171.527],[1756197000000,171.492],[1756197300000,171.45],[1756197600000,171.4264],[1756197900000,171.4128],[1756198200000,171.4036],[1756198500000,171.4032],[1756198800000,171.4118],[1756199100000,171.4258],[1756199400000,171.459],[1756199700000,171.515],[1756200000000,171.5768],[1756200300000,171.624],[1756200600000,171.6626],[1756200900000,171.679],[1756201200000,171.6788],[1756201500000,171.6682],[1756201800000,171.671],[1756202100000,171.6738],[1756202400000,171.6976],[1756202700000,171.7156],[1756203000000,171.7288],[1756203300000,171.7472],[1756203600000,171.7732],[1756203900000,171.7926],[1756204200000,171.8178],[1756204500000,171.838],[1756204800000,171.848],[1756205100000,171.8474],[1756205400000,171.8356],[1756205700000,171.8294],[1756206000000,171.8342],[1756206300000,171.8576],[1756206600000,171.8698],[1756206900000,171.8754],[1756207200000,171.8756],[1756207500000,171.8684],[1756207800000,171.848],[1756208100000,171.8442],[1756208400000,171.8348],[1756208700000,171.8332],[1756209000000,171.835],[1756209300000,171.8424],[1756209600000,171.8408],[1756209900000,171.843],[1756210200000,171.8304],[1756210500000,171.8148],[1756210800000,171.8006],[1756211100000,171.7924],[1756211400000,171.7864],[1756211700000,171.797],[1756212000000,171.8076],[1756212300000,171.7986],[1756212600000,171.8082],[1756212900000,171.8152],[1756213200000,171.8162],[1756213500000,171.8332],[1756213800000,171.8682],[1756214100000,171.8882],[1756214400000,171.9076],[1756214700000,171.9188],[1756215000000,171.915],[1756215300000,171.9004],[1756215600000,171.8958],[1756215900000,171.911],[1756216200000,171.9314],[1756216500000,171.948],[1756216800000,171.9582],[1756217100000,171.9586],[1756217400000,171.9514],[1756217700000,171.9634],[1756218000000,171.9856],[1756218300000,172.0226],[1756218600000,172.0404],[1756218900000,172.0544],[1756219200000,172.0458],[1756219500000,172.043],[1756219800000,172.032],[1756220100000,172.0332],[1756220400000,172.0104],[1756220700000,171.9828],[1756221000000,171.9398],[1756221300000,171.9056],[1756221600000,171.8676],[1756221900000,171.861],[1756222200000,171.8388],[1756222500000,171.8144],[1756222800000,171.7874],[1756223100000,171.764],[1756223400000,171.7298],[1756223700000,171.7068],[1756224000000,171.6924],[1756224300000,171.6844],[1756224600000,171.668],[1756224900000,171.6486],[1756225200000,171.647],[1756225500000,171.625],[1756225800000,171.6012],[1756226100000,171.5836],[1756226400000,171.569],[1756226700000,171.5578],[1756227000000,171.5652],[1756227300000,171.5624],[1756227600000,171.579],[1756227900000,171.5954],[1756228200000,171.604],[1756228800000,171.6122],[1756229100000,171.618],[1756229400000,171.6102],[1756229700000,171.6062],[1756230000000,171.6],[1756230300000,171.5926],[1756230600000,171.5806],[1756230900000,171.5658],[1756231200000,171.5622],[1756231500000,171.5576],[1756231800000,171.547],[1756232100000,171.5682],[1756232400000,171.5958],[1756232700000,171.5966],[1756233000000,171.6082],[1756233300000,171.6272],[1756233600000,171.6178],[1756233900000,171.6084],[1756234200000,171.6096],[1756234500000,171.6056],[1756234800000,171.5964],[1756235100000,171.5936],[1756235400000,171.5928],[1756235700000,171.5856],[1756236000000,171.5752],[1756236300000,171.5772],[1756236600000,171.5884],[1756236900000,171.5916],[1756237200000,171.6138],[1756237500000,171.6238],[1756237800000,171.6292],[1756238100000,171.6232],[1756238400000,171.6162],[1756238700000,171.6068],[1756239000000,171.605],[1756239300000,171.5976],[1756239600000,171.5918],[1756239900000,171.5936],[1756240200000,171.5902],[1756240500000,171.6016],[1756240800000,171.6126],[1756241100000,171.6244],[1756241400000,171.6328],[1756241700000,171.638],[1756242000000,171.6362],[1756242300000,171.6356],[1756242900000,171.6172],[1756243200000,171.6006],[1756243500000,171.5916],[1756243800000,171.5842],[1756244100000,171.5746],[1756244400000,171.5876],[1756244700000,171.5974],[1756245000000,171.6016],[1756245300000,171.6002],[1756245600000,171.613],[1756245900000,171.6202],[1756246200000,171.6312],[1756246500000,171.6534],[1756246800000,171.6774],[1756247100000,171.687],[1756247400000,171.6956],[1756247700000,171.6912],[1756248000000,171.6846],[1756248300000,171.6738],[1756248600000,171.6684],[1756248900000,171.6586],[1756249200000,171.6618],[1756249500000,171.6586],[1756249800000,171.6588],[1756250100000,171.6544],[1756250400000,171.6494],[1756250700000,171.637]],"move25":[[1756174200000,171.47136],[1756174500000,171.47164],[1756174800000,171.47824],[1756175100000,171.4846],[1756175400000,171.49328],[1756175700000,171.4962],[1756176000000,171.50596],[1756176300000,171.51628],[1756176600000,171.53024],[1756176900000,171.541],[1756177200000,171.5516],[1756177500000,171.56476],[1756177800000,171.57444],[1756178100000,171.583],[1756178400000,171.59296],[1756178700000,171.6046],[1756179000000,171.61532],[1756179300000,171.62812],[1756179600000,171.6414],[1756179900000,171.65268],[1756180200000,171.66212],[1756180500000,171.67248],[1756180800000,171.6862],[1756181100000,171.6988],[1756181400000,171.7096],[1756181700000,171.72076],[1756182000000,171.72856],[1756182300000,171.73656],[1756182600000,171.74424],[1756182900000,171.75056],[1756183200000,171.75728],[1756183500000,171.76272],[1756183800000,171.77008],[1756184100000,171.77608],[1756184400000,171.78348],[1756184700000,171.7916],[1756185000000,171.80072],[1756185300000,171.8124],[1756185600000,171.82276],[1756185900000,171.83372],[1756186200000,171.8414],[1756186500000,171.85],[1756186800000,171.85592],[1756187100000,171.8652],[1756187400000,171.87196],[1756187700000,171.87816],[1756188000000,171.88508],[1756188300000,171.89156],[1756188600000,171.8946],[1756188900000,171.8954],[1756189200000,171.89156],[1756189500000,171.88652],[1756189800000,171.886],[1756190100000,171.8802],[1756190400000,171.87476],[1756190700000,171.87112],[1756191000000,171.86724],[1756191300000,171.86088],[1756191600000,171.85624],[1756191900000,171.851],[1756192200000,171.84292],[1756192500000,171.83176],[1756192800000,171.81436],[1756193100000,171.79996],[1756193400000,171.78356],[1756193700000,171.774],[1756194000000,171.76368],[1756194300000,171.75632],[1756194600000,171.74588],[1756194900000,171.73516],[1756195200000,171.7252],[1756195500000,171.71112],[1756195800000,171.69576],[1756196100000,171.68096],[1756196400000,171.66716],[1756196700000,171.65552],[1756197000000,171.64488],[1756197300000,171.627],[1756197600000,171.6144],[1756197900000,171.60292],[1756198200000,171.58896],[1756198500000,171.57656],[1756198800000,171.56596],[1756199100000,171.55592],[1756199400000,171.55004],[1756199700000,171.5494],[1756200000000,171.55336],[1756200300000,171.55912],[1756200600000,171.56252],[1756200900000,171.56604],[1756201200000,171.56432],[1756201500000,171.56348],[1756201800000,171.56188],[1756202100000,171.56028],[1756202400000,171.56488],[1756202700000,171.568],[1756203000000,171.5738],[1756203300000,171.5808],[1756203600000,171.59236],[1756203900000,171.6082],[1756204200000,171.62616],[1756204500000,171.643],[1756204800000,171.6604],[1756205100000,171.67656],[1756205400000,171.69276],[1756205700000,171.71132],[1756206000000,171.7292],[1756206300000,171.74956],[1756206600000,171.76536],[1756206900000,171.77604],[1756207200000,171.78344],[1756207500000,171.78752],[1756207800000,171.79436],[1756208100000,171.80168],[1756208400000,171.8072],[1756208700000,171.81432],[1756209000000,171.82088],[1756209300000,171.82864],[1756209600000,171.83508],[1756209900000,171.83628],[1756210200000,171.83728],[1756210500000,171.83808],[1756210800000,171.83932],[1756211100000,171.83892],[1756211400000,171.83504],[1756211700000,171.83312],[1756212000000,171.832],[1756212300000,171.82944],[1756212600000,171.83108],[1756212900000,171.83096],[1756213200000,171.83048],[1756213500000,171.8318],[1756213800000,171.83156],[1756214100000,171.83476],[1756214400000,171.8374],[1756214700000,171.83912],[1756215000000,171.84112],[1756215300000,171.84204],[1756215600000,171.84508],[1756215900000,171.85264],[1756216200000,171.85876],[1756216500000,171.86372],[1756216800000,171.8652],[1756217100000,171.86864],[1756217400000,171.87432],[1756217700000,171.88536],[1756218000000,171.89788],[1756218300000,171.9096],[1756218600000,171.91824],[1756218900000,171.92792],[1756219200000,171.93512],[1756219500000,171.94496],[1756219800000,171.95628],[1756220100000,171.96324],[1756220400000,171.96696],[1756220700000,171.96844],[1756221000000,171.96628],[1756221300000,171.96376],[1756221600000,171.95912],[1756221900000,171.95764],[1756222200000,171.95244],[1756222500000,171.94616],[1756222800000,171.94116],[1756223100000,171.93276],[1756223400000,171.9214],[1756223700000,171.90752],[1756224000000,171.89504],[1756224300000,171.8864],[1756224600000,171.87464],[1756224900000,171.86084],[1756225200000,171.84424],[1756225500000,171.82292],[1756225800000,171.80212],[1756226100000,171.78328],[1756226400000,171.76376],[1756226700000,171.74664],[1756227000000,171.72736],[1756227300000,171.7082],[1756227600000,171.69244],[1756227900000,171.68076],[1756228200000,171.67088],[1756228800000,171.66184],[1756229100000,171.65068],[1756229400000,171.64096],[1756229700000,171.6298],[1756230000000,171.62312],[1756230300000,171.61748],[1756230600000,171.60932],[1756230900000,171.60132],[1756231200000,171.59628],[1756231500000,171.59328],[1756231800000,171.5884],[1756232100000,171.58608],[1756232400000,171.58688],[1756232700000,171.58588],[1756233000000,171.58552],[1756233300000,171.58884],[1756233600000,171.5894],[1756233900000,171.59184],[1756234200000,171.594],[1756234500000,171.59508],[1756234800000,171.59508],[1756235100000,171.59564],[1756235400000,171.5946],[1756235700000,171.59204],[1756236000000,171.58932],[1756236300000,171.58808],[1756236600000,171.58972],[1756236900000,171.59088],[1756237200000,171.59356],[1756237500000,171.59408],[1756237800000,171.5954],[1756238100000,171.59824],[1756238400000,171.60096],[1756238700000,171.60248],[1756239000000,171.60356],[1756239300000,171.60552],[1756239600000,171.60296],[1756239900000,171.60052],[1756240200000,171.6012],[1756240500000,171.60224],[1756240800000,171.6026],[1756241100000,171.60428],[1756241400000,171.6054],[1756241700000,171.60688],[1756242000000,171.60836],[1756242300000,171.61044],[1756242900000,171.609],[1756243200000,171.60696],[1756243500000,171.60808],[1756243800000,171.61016],[1756244100000,171.60992],[1756244400000,171.60884],[1756244700000,171.60812],[1756245000000,171.60564],[1756245300000,171.60544],[1756245600000,171.60668],[1756245900000,171.60824],[1756246200000,171.61112],[1756246500000,171.61496],[1756246800000,171.61992],[1756247100000,171.62456],[1756247400000,171.629],[1756247700000,171.63064],[1756248000000,171.63384],[1756248300000,171.63436],[1756248600000,171.63572],[1756248900000,171.63584],[1756249200000,171.63644],[1756249500000,171.63796],[1756249800000,171.63888],[1756250100000,171.63948],[1756250400000,171.64228],[1756250700000,171.64372]]},"EURUSD=X":{"stocks":[[1756166400000,1.16135],[1756166700000,1.16331],[1756167000000,1.16341],[1756167300000,1.16475],[1756167600000,1.16459],[1756167900000,1.16438],[1756168200000,1.16509],[1756168500000,1.16574],[1756168800000,1.16597],[1756169100000,1.16525],[1756169400000,1.1658],[1756169700000,1.16516],[1756170000000,1.16491],[1756170300000,1.16495],[1756170600000,1.16412],[1756170900000,1.1639],[1756171200000,1.1644],[1756171500000,1.16396],[1756171800000,1.1639],[1756172100000,1.16385],[1756172700000,1.16394],[1756173000000,1.16423],[1756173300000,1.16405],[1756173600000,1.16432],[1756173900000,1.16436],[1756174200000,1.16467],[1756174500000,1.16412],[1756174800000,1.16441],[1756175100000,1.16445],[1756175400000,1.16444],[1756175700000,1.16378],[1756176300000,1.1634],[1756176600000,1.16341],[1756176900000,1.16379],[1756177200000,1.16365],[1756177500000,1.16306],[1756177800000,1.16276],[1756178100000,1.1628],[1756178400000,1.16274],[1756178700000,1.16285],[1756179300000,1.16314],[1756179600000,1.16296],[1756179900000,1.16293],[1756180200000,1.16279],[1756180500000,1.16275],[1756180800000,1.16249],[1756181100000,1.16271],[1756181400000,1.16251],[1756181700000,1.16239],[1756182000000,1.1624],[1756182300000,1.16298],[1756182600000,1.16299],[1756182900000,1.16304],[1756183200000,1.16283],[1756183500000,1.16285],[1756183800000,1.16284],[1756184100000,1.1627],[1756184400000,1.16296],[1756184700000,1.16315],[1756185000000,1.1632],[1756185300000,1.16316],[1756185600000,1.16303],[1756186200000,1.16319],[1756186500000,1.16339],[1756186800000,1.16362],[1756187100000,1.16425],[1756187400000,1.16378],[1756187700000,1.16406],[1756188000000,1.16414],[1756188300000,1.16363],[1756188600000,1.1634],[1756188900000,1.16296],[1756189200000,1.16225],[1756189500000,1.1619],[1756189800000,1.16271],[1756190100000,1.16273],[1756190400000,1.16287],[1756190700000,1.16275],[1756191000000,1.16245],[1756191300000,1.16256],[1756191600000,1.1623],[1756191900000,1.16223],[1756192200000,1.16156],[1756192500000,1.16049],[1756192800000,1.16025],[1756193100000,1.16099],[1756193400000,1.16166],[1756193700000,1.16266],[1756194000000,1.16229],[1756194300000,1.16226],[1756194600000,1.16193],[1756194900000,1.16244],[1756195200000,1.16216],[1756195500000,1.16231],[1756195800000,1.1621],[1756196100000,1.16213],[1756196400000,1.16174],[1756196700000,1.16158],[1756197000000,1.16161],[1756197300000,1.16174],[1756197600000,1.1616],[1756197900000,1.1619],[1756198200000,1.16179],[1756198500000,1.16196],[1756198800000,1.16178],[1756199100000,1.16166],[1756199400000,1.1625],[1756199700000,1.16296],[1756200000000,1.16321],[1756200300000,1.16363],[1756200600000,1.16351],[1756200900000,1.1634],[1756201500000,1.16332],[1756201800000,1.1638],[1756202100000,1.16305],[1756202400000,1.16425],[1756202700000,1.1643],[1756203000000,1.16413],[1756203300000,1.16426],[1756203600000,1.16438],[1756203900000,1.1645],[1756204200000,1.16431],[1756204500000,1.1643],[1756204800000,1.16396],[1756205100000,1.16406],[1756205400000,1.16382],[1756205700000,1.16405],[1756206000000,1.16447],[1756206600000,1.16456],[1756206900000,1.16463],[1756207200000,1.16469],[1756207500000,1.16461],[1756207800000,1.16431],[1756208100000,1.16457],[1756208400000,1.16541],[1756208700000,1.16549],[1756209000000,1.16565],[1756209300000,1.16585],[1756209600000,1.16574],[1756209900000,1.16565],[1756210200000,1.16562],[1756210500000,1.16568],[1756210800000,1.16582],[1756211100000,1.165],[1756211400000,1.16503],[1756211700000,1.16558],[1756212000000,1.16496],[1756212300000,1.16475],[1756212600000,1.16487],[1756212900000,1.16483],[1756213200000,1.16463],[1756213500000,1.16468],[1756213800000,1.16451],[1756214100000,1.16425],[1756214400000,1.16438],[1756214700000,1.1644],[1756215000000,1.16441],[1756215300000,1.16431],[1756215600000,1.16484],[1756215900000,1.16509],[1756216200000,1.16527],[1756216500000,1.16551],[1756216800000,1.16497],[1756217100000,1.16491],[1756217400000,1.16465],[1756217700000,1.16474],[1756218000000,1.16491],[1756218300000,1.16609],[1756218600000,1.16616],[1756218900000,1.16579],[1756219200000,1.16586],[1756219500000,1.16595],[1756219800000,1.16589],[1756220100000,1.16583],[1756220400000,1.16581],[1756220700000,1.16575],[1756221000000,1.16581],[1756221300000,1.16628],[1756221600000,1.16584],[1756221900000,1.16585],[1756222200000,1.16558],[1756222500000,1.16563],[1756222800000,1.16529],[1756223100000,1.16521],[1756223400000,1.16523],[1756223700000,1.16528],[1756224000000,1.16519],[1756224300000,1.16544],[1756224600000,1.16547],[1756224900000,1.16552],[1756225200000,1.16583],[1756225500000,1.16607],[1756226100000,1.16581],[1756226700000,1.16595],[1756227000000,1.16511],[1756227300000,1.16536],[1756227600000,1.16514],[1756227900000,1.16535],[1756228200000,1.16514],[1756228500000,1.16538],[1756228800000,1.16534],[1756229100000,1.16599],[1756229400000,1.16528],[1756229700000,1.16499],[1756230000000,1.16494],[1756230300000,1.16529],[1756230600000,1.16441],[1756230900000,1.1642],[1756231200000,1.16415],[1756231500000,1.16379],[1756231800000,1.16421],[1756232100000,1.16434],[1756232400000,1.16523],[1756232700000,1.16418],[1756233000000,1.16372],[1756233300000,1.16371],[1756233600000,1.16434],[1756233900000,1.16382],[1756234200000,1.1643],[1756234500000,1.16434],[1756234800000,1.16406],[1756235100000,1.16444],[1756235400000,1.16432],[1756235700000,1.16449],[1756236300000,1.1644],[1756236600000,1.16446],[1756236900000,1.16443],[1756237200000,1.16461],[1756237500000,1.16441],[1756237800000,1.16449],[1756238100000,1.1647],[1756238400000,1.1644],[1756238700000,1.164],[1756239000000,1.16435],[1756239300000,1.16399],[1756239600000,1.16377],[1756239900000,1.16408],[1756240200000,1.16353],[1756240500000,1.16479],[1756240800000,1.1647],[1756241100000,1.16365],[1756241400000,1.16383],[1756241700000,1.16387],[1756242000000,1.16357],[1756242300000,1.16411],[1756243200000,1.16434],[1756243500000,1.16422],[1756243800000,1.1642],[1756244100000,1.16417],[1756244400000,1.1642],[1756244700000,1.16419],[1756245000000,1.16422],[1756245300000,1.16444],[1756245600000,1.16429],[1756245900000,1.16447],[1756246200000,1.16457],[1756246500000,1.1647],[1756246800000,1.16471],[1756247100000,1.16469],[1756247400000,1.16456],[1756247700000,1.16455],[1756248000000,1.16464],[1756248300000,1.16455],[1756248600000,1.16446],[1756248900000,1.16457],[1756249200000,1.16428],[1756249500000,1.1641],[1756249800000,1.16408],[1756250400000,1.16413],[1756250700000,1.16425]],"move5":[[1756166400000,""],[1756166700000,""],[1756167000000,""],[1756167300000,""],[1756167600000,""],[1756167900000,""],[1756168200000,1.164444],[1756168500000,1.16491],[1756168800000,1.165154],[1756169100000,1.165286],[1756169400000,1.16557],[1756169700000,1.165584],[1756170000000,1.165418],[1756170300000,1.165214],[1756170600000,1.164988],[1756170900000,1.164608],[1756171200000,1.164456],[1756171500000,1.164266],[1756171800000,1.164056],[1756172100000,1.164002],[1756172700000,1.16401],[1756173000000,1.163976],[1756173300000,1.163994],[1756173600000,1.164078],[1756173900000,1.16418],[1756174200000,1.164326],[1756174500000,1.164304],[1756174800000,1.164376],[1756175100000,1.164402],[1756175400000,1.164418],[1756175700000,1.16424],[1756176300000,1.164096],[1756176600000,1.163896],[1756176900000,1.163764],[1756177200000,1.163606],[1756177500000,1.163462],[1756177800000,1.163334],[1756178100000,1.163212],[1756178400000,1.163002],[1756178700000,1.162842],[1756179300000,1.162858],[1756179600000,1.162898],[1756179900000,1.162924],[1756180200000,1.162934],[1756180500000,1.162914],[1756180800000,1.162784],[1756181100000,1.162734],[1756181400000,1.16265],[1756181700000,1.16257],[1756182000000,1.1625],[1756182300000,1.162598],[1756182600000,1.162654],[1756182900000,1.16276],[1756183200000,1.162848],[1756183500000,1.162938],[1756183800000,1.16291],[1756184100000,1.162852],[1756184400000,1.162836],[1756184700000,1.1629],[1756185000000,1.16297],[1756185300000,1.163034],[1756185600000,1.1631],[1756186200000,1.163146],[1756186500000,1.163194],[1756186800000,1.163278],[1756187100000,1.163496],[1756187400000,1.163646],[1756187700000,1.16382],[1756188000000,1.16397],[1756188300000,1.163972],[1756188600000,1.163802],[1756188900000,1.163638],[1756189200000,1.163276],[1756189500000,1.162828],[1756189800000,1.162644],[1756190100000,1.16251],[1756190400000,1.162492],[1756190700000,1.162592],[1756191000000,1.162702],[1756191300000,1.162672],[1756191600000,1.162586],[1756191900000,1.162458],[1756192200000,1.16222],[1756192500000,1.161828],[1756192800000,1.161366],[1756193100000,1.161104],[1756193400000,1.16099],[1756193700000,1.16121],[1756194000000,1.16157],[1756194300000,1.161972],[1756194600000,1.16216],[1756194900000,1.162316],[1756195200000,1.162216],[1756195500000,1.16222],[1756195800000,1.162188],[1756196100000,1.162228],[1756196400000,1.162088],[1756196700000,1.161972],[1756197000000,1.161832],[1756197300000,1.16176],[1756197600000,1.161654],[1756197900000,1.161686],[1756198200000,1.161728],[1756198500000,1.161798],[1756198800000,1.161806],[1756199100000,1.161818],[1756199400000,1.161938],[1756199700000,1.162172],[1756200000000,1.162422],[1756200300000,1.162792],[1756200600000,1.163162],[1756200900000,1.163342],[1756201500000,1.163414],[1756201800000,1.163532],[1756202100000,1.163416],[1756202400000,1.163564],[1756202700000,1.163744],[1756203000000,1.163906],[1756203300000,1.163998],[1756203600000,1.164264],[1756203900000,1.164314],[1756204200000,1.164316],[1756204500000,1.16435],[1756204800000,1.16429],[1756205100000,1.164226],[1756205400000,1.16409],[1756205700000,1.164038],[1756206000000,1.164072],[1756206600000,1.164192],[1756206900000,1.164306],[1756207200000,1.16448],[1756207500000,1.164592],[1756207800000,1.16456],[1756208100000,1.164562],[1756208400000,1.164718],[1756208700000,1.164878],[1756209000000,1.165086],[1756209300000,1.165394],[1756209600000,1.165628],[1756209900000,1.165676],[1756210200000,1.165702],[1756210500000,1.165708],[1756210800000,1.165702],[1756211100000,1.165554],[1756211400000,1.16543],[1756211700000,1.165422],[1756212000000,1.165278],[1756212300000,1.165064],[1756212600000,1.165038],[1756212900000,1.164998],[1756213200000,1.164808],[1756213500000,1.164752],[1756213800000,1.164704],[1756214100000,1.16458],[1756214400000,1.16449],[1756214700000,1.164444],[1756215000000,1.16439],[1756215300000,1.16435],[1756215600000,1.164468],[1756215900000,1.16461],[1756216200000,1.164784],[1756216500000,1.165004],[1756216800000,1.165136],[1756217100000,1.16515],[1756217400000,1.165062],[1756217700000,1.164956],[1756218000000,1.164836],[1756218300000,1.16506],[1756218600000,1.16531],[1756218900000,1.165538],[1756219200000,1.165762],[1756219500000,1.16597],[1756219800000,1.16593],[1756220100000,1.165864],[1756220400000,1.165868],[1756220700000,1.165846],[1756221000000,1.165818],[1756221300000,1.165896],[1756221600000,1.165898],[1756221900000,1.165906],[1756222200000,1.165872],[1756222500000,1.165836],[1756222800000,1.165638],[1756223100000,1.165512],[1756223400000,1.165388],[1756223700000,1.165328],[1756224000000,1.16524],[1756224300000,1.16527],[1756224600000,1.165322],[1756224900000,1.16538],[1756225200000,1.16549],[1756225500000,1.165666],[1756226100000,1.16574],[1756226700000,1.165836],[1756227000000,1.165754],[1756227300000,1.16566],[1756227600000,1.165474],[1756227900000,1.165382],[1756228200000,1.16522],[1756228500000,1.165274],[1756228800000,1.16527],[1756229100000,1.16544],[1756229400000,1.165426],[1756229700000,1.165396],[1756230000000,1.165308],[1756230300000,1.165298],[1756230600000,1.164982],[1756230900000,1.164766],[1756231200000,1.164598],[1756231500000,1.164368],[1756231800000,1.164152],[1756232100000,1.164138],[1756232400000,1.164344],[1756232700000,1.16435],[1756233000000,1.164336],[1756233300000,1.164236],[1756233600000,1.164236],[1756233900000,1.163954],[1756234200000,1.163978],[1756234500000,1.164102],[1756234800000,1.164172],[1756235100000,1.164192],[1756235400000,1.164292],[1756235700000,1.16433],[1756236300000,1.164342],[1756236600000,1.164422],[1756236900000,1.16442],[1756237200000,1.164478],[1756237500000,1.164462],[1756237800000,1.16448],[1756238100000,1.164528],[1756238400000,1.164522],[1756238700000,1.1644],[1756239000000,1.164388],[1756239300000,1.164288],[1756239600000,1.164102],[1756239900000,1.164038],[1756240200000,1.163944],[1756240500000,1.164032],[1756240800000,1.164174],[1756241100000,1.16415],[1756241400000,1.1641],[1756241700000,1.164168],[1756242000000,1.163924],[1756242300000,1.163806],[1756243200000,1.163944],[1756243500000,1.164022],[1756243800000,1.164088],[1756244100000,1.164208],[1756244400000,1.164226],[1756244700000,1.164196],[1756245000000,1.164196],[1756245300000,1.164244],[1756245600000,1.164268],[1756245900000,1.164322],[1756246200000,1.164398],[1756246500000,1.164494],[1756246800000,1.164548],[1756247100000,1.164628],[1756247400000,1.164646],[1756247700000,1.164642],[1756248000000,1.16463],[1756248300000,1.164598],[1756248600000,1.164552],[1756248900000,1.164554],[1756249200000,1.1645],[1756249500000,1.164392],[1756249800000,1.164298],[1756250400000,1.164232],[1756250700000,1.164168]],"move25":[[1756174500000,1.1645528],[1756174800000,1.1645928],[1756175100000,1.1645808],[1756175400000,1.1645748],[1756175700000,1.1645508],[1756176300000,1.1644832],[1756176600000,1.16439],[1756176900000,1.1643028],[1756177200000,1.1642388],[1756177500000,1.1641292],[1756177800000,1.1640332],[1756178100000,1.1639488],[1756178400000,1.1638604],[1756178700000,1.1638096],[1756179300000,1.1637792],[1756179600000,1.1637216],[1756179900000,1.1636804],[1756180200000,1.163636],[1756180500000,1.163592],[1756180800000,1.163534],[1756181100000,1.1634732],[1756181400000,1.1634116],[1756181700000,1.1633344],[1756182000000,1.163256],[1756182300000,1.1631884],[1756182600000,1.1631432],[1756182900000,1.1630884],[1756183200000,1.1630236],[1756183500000,1.16296],[1756183800000,1.1629224],[1756184100000,1.1628944],[1756184400000,1.1628764],[1756184700000,1.1628508],[1756185000000,1.1628328],[1756185300000,1.1628368],[1756185600000,1.1628476],[1756186200000,1.1628632],[1756186500000,1.1628892],[1756186800000,1.16292],[1756187100000,1.1629644],[1756187400000,1.1629972],[1756187700000,1.1630424],[1756188000000,1.1630964],[1756188300000,1.1631316],[1756188600000,1.163168],[1756188900000,1.163178],[1756189200000,1.1631676],[1756189500000,1.163148],[1756189800000,1.1631604],[1756190100000,1.1631504],[1756190400000,1.1631456],[1756190700000,1.163134],[1756191000000,1.1631188],[1756191300000,1.1631072],[1756191600000,1.1630856],[1756191900000,1.1630668],[1756192200000,1.1630108],[1756192500000,1.1629044],[1756192800000,1.1627864],[1756193100000,1.1626996],[1756193400000,1.1626448],[1756193700000,1.1626236],[1756194000000,1.1625796],[1756194300000,1.1625252],[1756194600000,1.1624324],[1756194900000,1.1623788],[1756195200000,1.1623028],[1756195500000,1.1622296],[1756195800000,1.1621684],[1756196100000,1.1621176],[1756196400000,1.1620688],[1756196700000,1.162042],[1756197000000,1.1620304],[1756197300000,1.1619916],[1756197600000,1.1619464],[1756197900000,1.1619076],[1756198200000,1.1618692],[1756198500000,1.1618496],[1756198800000,1.1618184],[1756199100000,1.1617928],[1756199400000,1.1618036],[1756199700000,1.1618596],[1756200000000,1.1619684],[1756200300000,1.1621036],[1756200600000,1.1622044],[1756200900000,1.162274],[1756201500000,1.1623004],[1756201800000,1.1623608],[1756202100000,1.1623924],[1756202400000,1.1624852],[1756202700000,1.1625596],[1756203000000,1.1626384],[1756203300000,1.1627164],[1756203600000,1.1628076],[1756203900000,1.1629024],[1756204200000,1.1630052],[1756204500000,1.163114],[1756204800000,1.163208],[1756205100000,1.1633008],[1756205400000,1.1633896],[1756205700000,1.1634756],[1756206000000,1.1635828],[1756206600000,1.1636868],[1756206900000,1.1638008],[1756207200000,1.163922],[1756207500000,1.1640064],[1756207800000,1.1640604],[1756208100000,1.1641148],[1756208400000,1.164186],[1756208700000,1.1642652],[1756209000000,1.1643552],[1756209300000,1.1644564],[1756209600000,1.164534],[1756209900000,1.164638],[1756210200000,1.1646928],[1756210500000,1.164748],[1756210800000,1.1648156],[1756211100000,1.1648452],[1756211400000,1.1648712],[1756211700000,1.1649144],[1756212000000,1.1649404],[1756212300000,1.1649584],[1756212600000,1.1649948],[1756212900000,1.1650256],[1756213200000,1.165058],[1756213500000,1.1650832],[1756213800000,1.1650848],[1756214100000,1.1650724],[1756214400000,1.1650624],[1756214700000,1.1650508],[1756215000000,1.1650428],[1756215300000,1.1650428],[1756215600000,1.1650536],[1756215900000,1.1650408],[1756216200000,1.165032],[1756216500000,1.1650264],[1756216800000,1.1649912],[1756217100000,1.164958],[1756217400000,1.164918],[1756217700000,1.1648828],[1756218000000,1.164852],[1756218300000,1.1648628],[1756218600000,1.1649092],[1756218900000,1.1649396],[1756219200000,1.1649508],[1756219500000,1.1649904],[1756219800000,1.165036],[1756220100000,1.1650744],[1756220400000,1.1651136],[1756220700000,1.1651584],[1756221000000,1.1652036],[1756221300000,1.1652744],[1756221600000,1.165338],[1756221900000,1.1653968],[1756222200000,1.165444],[1756222500000,1.1654928],[1756222800000,1.165532],[1756223100000,1.1655468],[1756223400000,1.1655524],[1756223700000,1.1655528],[1756224000000,1.16554],[1756224300000,1.1655588],[1756224600000,1.1655812],[1756224900000,1.165616],[1756225200000,1.1656596],[1756225500000,1.165706],[1756226100000,1.1656948],[1756226700000,1.1656864],[1756227000000,1.1656592],[1756227300000,1.1656392],[1756227600000,1.1656068],[1756227900000,1.1655852],[1756228200000,1.1655576],[1756228500000,1.1655404],[1756228800000,1.165524],[1756229100000,1.1655312],[1756229400000,1.1654912],[1756229700000,1.1654572],[1756230000000,1.1654208],[1756230300000,1.1654092],[1756230600000,1.1653604],[1756230900000,1.1653168],[1756231200000,1.1652744],[1756231500000,1.1652168],[1756231800000,1.165174],[1756232100000,1.16514],[1756232400000,1.1651316],[1756232700000,1.16508],[1756233000000,1.165008],[1756233300000,1.1649232],[1756233600000,1.164854],[1756233900000,1.1647744],[1756234200000,1.1647084],[1756234500000,1.1646776],[1756234800000,1.1646256],[1756235100000,1.1645976],[1756235400000,1.1645564],[1756235700000,1.1645304],[1756236300000,1.1644912],[1756236600000,1.164456],[1756236900000,1.1643936],[1756237200000,1.1643668],[1756237500000,1.1643436],[1756237800000,1.1643256],[1756238100000,1.164302],[1756238400000,1.1643016],[1756238700000,1.1642936],[1756239000000,1.1643016],[1756239300000,1.1643096],[1756239600000,1.164292],[1756239900000,1.1642816],[1756240200000,1.1642136],[1756240500000,1.164238],[1756240800000,1.1642772],[1756241100000,1.1642748],[1756241400000,1.1642544],[1756241700000,1.1642564],[1756242000000,1.1642272],[1756242300000,1.164218],[1756243200000,1.1642292],[1756243500000,1.1642204],[1756243800000,1.1642156],[1756244100000,1.1642028],[1756244400000,1.1641948],[1756244700000,1.164184],[1756245000000,1.1641756],[1756245300000,1.1641688],[1756245600000,1.164164],[1756245900000,1.1641632],[1756246200000,1.164158],[1756246500000,1.16417],[1756246800000,1.1641984],[1756247100000,1.164212],[1756247400000,1.1642348],[1756247700000,1.164266],[1756248000000,1.1642884],[1756248300000,1.1643292],[1756248600000,1.164316],[1756248900000,1.1643108],[1756249200000,1.164336],[1756249500000,1.1643468],[1756249800000,1.1643552],[1756250400000,1.1643776],[1756250700000,1.1643832]]}};var exchangeChartDatas = {"ZARJPY=X":{"stocks":[[1661299200000,8.082],[1661385600000,8.153],[1661472000000,8.136],[1661731200000,8.219],[1661817600000,8.166],[1661904000000,8.127],[1661990400000,8.107],[1662076800000,8.099],[1662336000000,8.173],[1662422400000,8.263],[1662508800000,8.343],[1662595200000,8.211],[1662681600000,8.231],[1662940800000,8.33],[1663027200000,8.278],[1663113600000,8.167],[1663200000000,8.157],[1663286400000,8.114],[1663545600000,8.101],[1663632000000,8.101],[1663718400000,8.129],[1663804800000,8.085],[1663891200000,7.981],[1664150400000,7.993],[1664236800000,8.027],[1664323200000,8.081],[1664409600000,8.011],[1664496000000,8],[1664755200000,8.095],[1664841600000,8.153],[1664928000000,8.1],[1665014400000,8.058],[1665100800000,8.005],[1665360000000,8.044],[1665446400000,8.019],[1665532800000,8.008],[1665619200000,8.071],[1665705600000,8.099],[1665964800000,8.239],[1666051200000,8.251],[1666137600000,8.171],[1666224000000,8.196],[1666310400000,8.15],[1666569600000,8.08],[1666656000000,8.121],[1666742400000,8.146],[1666828800000,8.126],[1666915200000,8.12],[1667174400000,8.102],[1667260800000,8.112],[1667347200000,8.086],[1667433600000,8.054],[1667520000000,8.189],[1667779200000,8.265],[1667865600000,8.199],[1667952000000,8.221],[1668038400000,8.118],[1668124800000,8.043],[1668384000000,8.094],[1668470400000,8.017],[1668556800000,8.073],[1668643200000,8.076],[1668729600000,8.129],[1668988800000,8.191],[1669075200000,8.176],[1669161600000,8.195],[1669248000000,8.123],[1669334400000,8.13],[1669593600000,8.088],[1669680000000,8.157],[1669766400000,7.997],[1669852800000,7.671],[1669939200000,7.649],[1670198400000,7.817],[1670284800000,7.883],[1670371200000,7.933],[1670457600000,7.945],[1670544000000,7.858],[1670803200000,7.812],[1670889600000,7.842],[1670976000000,7.864],[1671062400000,7.857],[1671148800000,7.754],[1671408000000,7.881],[1671494400000,7.611],[1671580800000,7.695],[1671667200000,7.711],[1671753600000,7.804],[1672012800000,7.782],[1672099200000,7.743],[1672185600000,7.815],[1672272000000,7.846],[1672358400000,7.702],[1672617600000,7.678],[1672704000000,7.691],[1672790400000,7.819],[1672876800000,7.761],[1672963200000,7.72],[1673222400000,7.767],[1673308800000,7.758],[1673395200000,7.799],[1673481600000,7.723],[1673568000000,7.595],[1673827200000,7.519],[1673913600000,7.509],[1674000000000,7.508],[1674086400000,7.426],[1674172800000,7.568],[1674432000000,7.594],[1674518400000,7.568],[1674604800000,7.545],[1674691200000,7.553],[1674777600000,7.541],[1675036800000,7.5],[1675123200000,7.468],[1675209600000,7.548],[1675296000000,7.534],[1675382400000,7.503],[1675641600000,7.503],[1675728000000,7.463],[1675814400000,7.395],[1675900800000,7.395],[1675987200000,7.345],[1676246400000,7.405],[1676332800000,7.427],[1676419200000,7.419],[1676505600000,7.377],[1676592000000,7.429],[1676851200000,7.425],[1676937600000,7.376],[1677024000000,7.392],[1677110400000,7.382],[1677196800000,7.406],[1677456000000,7.396],[1677542400000,7.431],[1677628800000,7.512],[1677715200000,7.502],[1677801600000,7.482],[1678060800000,7.447],[1678147200000,7.372],[1678233600000,7.381],[1678320000000,7.334],[1678406400000,7.367],[1678665600000,7.303],[1678752000000,7.406],[1678838400000,7.219],[1678924800000,7.244],[1679011200000,7.153],[1679270400000,7.09],[1679356800000,7.131],[1679443200000,7.196],[1679529600000,7.216],[1679616000000,7.191],[1679875200000,7.162],[1679961600000,7.213],[1680048000000,7.323],[1680134400000,7.469],[1680220800000,7.457],[1680480000000,7.421],[1680566400000,7.328],[1680652800000,7.237],[1680739200000,7.201],[1680825600000,7.24],[1681084800000,7.219],[1681171200000,7.266],[1681257600000,7.214],[1681344000000,7.336],[1681430400000,7.382],[1681689600000,7.337],[1681776000000,7.373],[1681862400000,7.404],[1681948800000,7.426],[1682035200000,7.413],[1682294400000,7.379],[1682380800000,7.285],[1682467200000,7.266],[1682553600000,7.297],[1682640000000,7.439],[1682899200000,7.465],[1682985600000,7.378],[1683072000000,7.343],[1683158400000,7.33],[1683244800000,7.32],[1683504000000,7.37],[1683590400000,7.256],[1683676800000,7.103],[1683763200000,7.006],[1683849600000,7.018],[1684108800000,7.15],[1684195200000,7.143],[1684281600000,7.138],[1684368000000,7.165],[1684454400000,7.089],[1684713600000,7.194],[1684800000000,7.212],[1684886400000,7.224],[1684972800000,7.066],[1685059200000,7.143],[1685318400000,7.136],[1685404800000,7.096],[1685491200000,7.046],[1685577600000,7.063],[1685664000000,7.169],[1685923200000,7.225],[1686009600000,7.262],[1686096000000,7.327],[1686182400000,7.358],[1686268800000,7.441],[1686528000000,7.508],[1686614400000,7.517],[1686700800000,7.638],[1686787200000,7.689],[1686873600000,7.792],[1687132800000,7.799],[1687219200000,7.684],[1687305600000,7.728],[1687392000000,7.722],[1687478400000,7.664],[1687737600000,7.682],[1687824000000,7.76],[1687910400000,7.731],[1687996800000,7.713],[1688083200000,7.66],[1688342400000,7.699],[1688428800000,7.74],[1688515200000,7.683],[1688601600000,7.532],[1688688000000,7.524],[1688947200000,7.506],[1689033600000,7.575],[1689120000000,7.619],[1689206400000,7.684],[1689292800000,7.666],[1689552000000,7.688],[1689638400000,7.776],[1689724800000,7.809],[1689811200000,7.796],[1689897600000,7.882],[1690156800000,7.973],[1690243200000,8.022],[1690329600000,7.956],[1690416000000,7.786],[1690502400000,8.006],[1690761600000,7.957],[1690848000000,7.814],[1690934400000,7.756],[1691020800000,7.635],[1691107200000,7.67],[1691366400000,7.598],[1691452800000,7.561],[1691539200000,7.563],[1691625600000,7.676],[1691712000000,7.642],[1691971200000,7.617],[1692057600000,7.594],[1692144000000,7.623],[1692230400000,7.631],[1692316800000,7.648],[1692576000000,7.701],[1692662400000,7.745],[1692748800000,7.82],[1692835200000,7.752],[1692921600000,7.856],[1693180800000,7.872],[1693267200000,7.891],[1693353600000,7.806],[1693440000000,7.706],[1693526400000,7.757],[1693785600000,7.657],[1693872000000,7.688],[1693958400000,7.681],[1694044800000,7.681],[1694131200000,7.723],[1694390400000,7.758],[1694476800000,7.768],[1694563200000,7.824],[1694649600000,7.741],[1694736000000,7.787],[1694995200000,7.753],[1695081600000,7.76],[1696982400000,7.912],[1697068800000,7.864],[1697155200000,7.857],[1697414400000,7.958],[1697500800000,7.959],[1697587200000,7.888],[1697673600000,7.874],[1697760000000,7.874],[1698019200000,7.893],[1698105600000,7.869],[1698192000000,7.838],[1698278400000,7.932],[1698364800000,7.933],[1698624000000,7.906],[1698710400000,8.107],[1698796800000,8.131],[1698883200000,8.164],[1698969600000,8.176],[1699228800000,8.189],[1699315200000,8.19],[1699401600000,8.152],[1699488000000,8.101],[1699574400000,8.089],[1699833600000,8.1],[1699920000000,8.248],[1700006400000,8.311],[1700092800000,8.193],[1700179200000,8.155],[1700438400000,8.083],[1700524800000,7.946],[1700611200000,7.909],[1700697600000,7.941],[1700784000000,7.952],[1701043200000,7.951],[1701129600000,7.906],[1701216000000,7.841],[1701302400000,7.843],[1701388800000,7.868],[1701648000000,7.822],[1701734400000,7.754],[1701820800000,7.753],[1701907200000,7.64],[1701993600000,7.639],[1702252800000,7.653],[1702339200000,7.653],[1702425600000,7.647],[1702512000000,7.756],[1702598400000,7.77],[1702857600000,7.671],[1702944000000,7.84],[1703030400000,7.838],[1703116800000,7.735],[1703203200000,7.693],[1703462400000,7.687],[1703548800000,7.63],[1703635200000,7.673],[1703721600000,7.593],[1703808000000,7.699],[1704153600000,7.65],[1704240000000,7.639],[1704326400000,7.732],[1704412800000,7.734],[1704672000000,7.754],[1704758400000,7.738],[1704844800000,7.804],[1704931200000,7.768],[1705017600000,7.764],[1705276800000,7.801],[1705363200000,7.759],[1705449600000,7.745],[1705536000000,7.819],[1705622400000,7.776],[1705881600000,7.706],[1705968000000,7.781],[1706054400000,7.803],[1706140800000,7.817],[1706227200000,7.878],[1706486400000,7.835],[1706572800000,7.836],[1706659200000,7.857],[1706745600000,7.876],[1706832000000,7.843],[1707091200000,7.783],[1707177600000,7.846],[1707264000000,7.823],[1707350400000,7.862],[1707436800000,7.843],[1707696000000,7.875],[1707782400000,7.875],[1707868800000,7.896],[1707955200000,7.909],[1708041600000,7.954],[1708300800000,7.918],[1708387200000,7.917],[1708473600000,7.948],[1708560000000,7.846],[1708646400000,7.794],[1708905600000,7.795],[1708992000000,7.875],[1709078400000,7.807],[1709164800000,7.811],[1709251200000,7.856],[1709510400000,7.898],[1709596800000,7.903],[1709683200000,7.927],[1709769600000,7.911],[1709856000000,7.85],[1710115200000,7.853],[1710201600000,7.901],[1710288000000,7.944],[1710374400000,7.908],[1710460800000,7.939],[1710720000000,7.86],[1710806400000,7.972],[1710892800000,8.06],[1710979200000,8.046],[1711065600000,7.96],[1711324800000,8.005],[1711411200000,7.974],[1711497600000,7.983],[1711584000000,7.991],[1711670400000,8.009],[1711929600000,7.993],[1712016000000,8.066],[1712102400000,8.113],[1712188800000,8.081],[1712275200000,8.107],[1712534400000,8.142],[1712620800000,8.218],[1712707200000,8.133],[1712793600000,8.178],[1712880000000,8.111],[1713139200000,8.116],[1713225600000,8.119],[1713312000000,8.113],[1713398400000,8.059],[1713484800000,8.086],[1713744000000,8.062],[1713830400000,8.093],[1713916800000,8.066],[1714003200000,8.135],[1714348800000,8.371],[1714435200000,8.385],[1714521600000,8.38],[1714608000000,8.242],[1714694400000,8.252],[1714953600000,8.339],[1715040000000,8.354],[1715126400000,8.364],[1715212800000,8.409],[1715299200000,8.448],[1715558400000,8.508],[1715644800000,8.501],[1715731200000,8.447],[1715817600000,8.544],[1715904000000,8.567],[1716163200000,8.602],[1716249600000,8.646],[1716336000000,8.562],[1716422400000,8.494],[1716508800000,8.512],[1716768000000,8.534],[1716854400000,8.596],[1716940800000,8.532],[1717027200000,8.373],[1717113600000,8.366],[1717372800000,8.419],[1717459200000,8.276],[1717545600000,8.227],[1717632000000,8.2],[1717718400000,8.295],[1717977600000,8.376],[1718064000000,8.459],[1718150400000,8.525],[1718236800000,8.502],[1718323200000,8.564],[1718582400000,8.64],[1718668800000,8.743],[1718755200000,8.799],[1718841600000,8.834],[1718928000000,8.884],[1719187200000,8.812],[1719273600000,8.745],[1719360000000,8.839],[1719446400000,8.699],[1719532800000,8.843],[1719792000000,8.783],[1719878400000,8.675],[1719964800000,8.767],[1720051200000,8.827],[1720137600000,8.844],[1720396800000,8.88],[1720483200000,8.883],[1720569600000,8.919],[1720656000000,8.796],[1720742400000,8.788],[1721001600000,8.678],[1721088000000,8.769],[1721174400000,8.538],[1721260800000,8.606],[1721347200000,8.614],[1721606400000,8.591],[1721692800000,8.457],[1721779200000,8.375],[1721865600000,8.363],[1721952000000,8.403],[1722211200000,8.331],[1722297600000,8.326],[1722384000000,8.215],[1722470400000,8.147],[1722556800000,8.013],[1722816000000,7.871],[1722902400000,7.809],[1722988800000,7.923],[1723075200000,8.04],[1723161600000,7.998],[1723420800000,8.051],[1723507200000,8.107],[1723593600000,8.147],[1723680000000,8.288],[1723766400000,8.256],[1724025600000,8.271],[1724112000000,8.153],[1724198400000,8.126],[1724284800000,8.109],[1724371200000,8.143],[1724630400000,8.152],[1724716800000,8.115],[1724803200000,8.091],[1724889600000,8.162],[1724976000000,8.189],[1725235200000,8.232],[1725321600000,8.077],[1725408000000,8.015],[1725494400000,8.093],[1725580800000,7.963],[1725840000000,8.009],[1725926400000,7.924],[1726012800000,7.961],[1726099200000,7.954],[1726185600000,7.928],[1726444800000,7.987],[1726531200000,8.066],[1726617600000,8.125],[1726704000000,8.144],[1726790400000,8.248],[1727049600000,8.275],[1727136000000,8.278],[1727222400000,8.369],[1727308800000,8.437],[1727395200000,8.304],[1727654400000,8.298],[1727740800000,8.244],[1727827200000,8.439],[1727913600000,8.386],[1728000000000,8.502],[1728259200000,8.511],[1728345600000,8.421],[1728432000000,8.441],[1728518400000,8.48],[1728604800000,8.567],[1728864000000,8.528],[1728950400000,8.444],[1729036800000,8.47],[1729123200000,8.486],[1729209600000,8.488],[1729468800000,8.546],[1729555200000,8.614],[1729641600000,8.576],[1729728000000,8.588],[1729814400000,8.608],[1730073600000,8.649],[1730160000000,8.673],[1730246400000,8.675],[1730332800000,8.623],[1730419200000,8.655],[1730678400000,8.688],[1730764800000,8.705],[1730851200000,8.724],[1730937600000,8.842],[1731024000000,8.669],[1731283200000,8.56],[1731369600000,8.528],[1731456000000,8.524],[1731542400000,8.55],[1731628800000,8.48],[1731888000000,8.601],[1731974400000,8.567],[1732060800000,8.563],[1732147200000,8.511],[1732233600000,8.539],[1732492800000,8.539],[1732579200000,8.408],[1732665600000,8.311],[1732752000000,8.342],[1732838400000,8.283],[1733097600000,8.242],[1733184000000,8.242],[1733270400000,8.281],[1733356800000,8.328],[1733443200000,8.315],[1733702400000,8.507],[1733788800000,8.518],[1733875200000,8.596],[1733961600000,8.567],[1734048000000,8.593],[1734307200000,8.63],[1734393600000,8.477],[1734480000000,8.428],[1734566400000,8.555],[1734652800000,8.531],[1734912000000,8.454],[1734998400000,8.398],[1735084800000,8.395],[1735171200000,8.359],[1735257600000,8.442],[1735516800000,8.343],[1735603200000,8.323],[1735689600000,8.347],[1735776000000,8.393],[1735862400000,8.387],[1736121600000,8.486],[1736208000000,8.461],[1736294400000,8.348],[1736380800000,8.348],[1736467200000,8.248],[1736726400000,8.262],[1736812800000,8.337],[1736899200000,8.318],[1736985600000,8.248],[1737072000000,8.327],[1737331200000,8.383],[1737417600000,8.405],[1737504000000,8.448],[1737590400000,8.427],[1737676800000,8.464],[1737936000000,8.25],[1738022400000,8.326],[1738108800000,8.364],[1738195200000,8.293],[1738281600000,8.297],[1738540800000,8.277],[1738627200000,8.25],[1738713600000,8.224],[1738800000000,8.184],[1738886400000,8.215],[1739145600000,8.227],[1739232000000,8.245],[1739318400000,8.321],[1739404800000,8.272],[1739491200000,8.285],[1739750400000,8.213],[1739836800000,8.255],[1739923200000,8.155],[1740009600000,8.147],[1740096000000,8.12],[1740355200000,8.15],[1740441600000,8.088],[1740528000000,8.079],[1740614400000,8.113],[1740700800000,8.044],[1740960000000,8.013],[1741046400000,8.086],[1741132800000,8.126],[1741219200000,8.155],[1741305600000,8.1],[1741564800000,8.007],[1741651200000,8.122],[1741737600000,8.078],[1741824000000,8.082],[1741910400000,8.167],[1742169600000,8.246],[1742256000000,8.242],[1742342400000,8.192],[1742428800000,8.179],[1742515200000,8.184],[1742774400000,8.255],[1742860800000,8.203],[1742947200000,8.222],[1743033600000,8.278],[1743120000000,8.126],[1743379200000,8.183],[1743465600000,8.097],[1743552000000,7.794],[1743638400000,7.788],[1743724800000,7.682],[1743984000000,7.543],[1744070400000,7.369],[1744156800000,7.588],[1744243200000,7.37],[1744329600000,7.505],[1744588800000,7.568],[1744675200000,7.51],[1744761600000,7.513],[1744848000000,7.563],[1744934400000,7.537],[1745193600000,7.495],[1745280000000,7.664],[1745366400000,7.666],[1745452800000,7.585],[1745539200000,7.688],[1745798400000,7.678],[1745884800000,7.67],[1745971200000,7.691],[1746057600000,7.83],[1746144000000,7.868],[1746403200000,7.859],[1746489600000,7.851],[1746576000000,7.874],[1746662400000,8.01],[1746748800000,7.978],[1747008000000,8.118],[1747094400000,8.053],[1747180800000,8.033],[1747267200000,8.08],[1747353600000,8.07],[1747612800000,8.012],[1747699200000,8.044],[1747785600000,7.992],[1747872000000,7.977],[1747958400000,7.99],[1748217600000,7.988],[1748304000000,8.023],[1748390400000,8.099],[1748476800000,8.081],[1748563200000,7.996],[1748822400000,7.977],[1748908800000,8.047],[1748995200000,8.006],[1749081600000,8.101],[1749168000000,8.143],[1749427200000,8.151],[1749513600000,8.176],[1749600000000,8.145],[1749686400000,8.059],[1749772800000,8.024],[1750032000000,8.124],[1750118400000,8.066],[1750204800000,8.038],[1750291200000,8.037],[1750377600000,8.121],[1750636800000,8.177],[1750723200000,8.158],[1750809600000,8.176],[1750896000000,8.091],[1750982400000,8.113],[1751241600000,8.108],[1751328000000,8.14],[1751414400000,8.167],[1751500800000,8.258],[1751587200000,8.204],[1751846400000,8.165],[1751932800000,8.245],[1752019200000,8.199],[1752105600000,8.236],[1752192000000,8.209],[1752451200000,8.245],[1752537600000,8.305],[1752624000000,8.293],[1752710400000,8.325],[1752796800000,8.4],[1753056000000,8.365],[1753142400000,8.357],[1753228800000,8.345],[1753315200000,8.332],[1753401600000,8.304],[1753660800000,8.291],[1753747200000,8.295],[1753833600000,8.293],[1753920000000,8.269],[1754006400000,8.168],[1754265600000,8.183],[1754352000000,8.234],[1754438400000,8.271],[1754524800000,8.286],[1754611200000,8.323],[1754870400000,8.335],[1754956800000,8.4],[1755043200000,8.403],[1755129600000,8.391],[1755216000000,8.363],[1755475200000,8.387],[1755561600000,8.338],[1755648000000,8.326],[1755734400000,8.37],[1755820800000,8.42],[1756080000000,8.381],[1756166400000,8.358]],"move5":[[1661990400000,8.151],[1662076800000,8.1436],[1662336000000,8.1344],[1662422400000,8.1538],[1662508800000,8.197],[1662595200000,8.2178],[1662681600000,8.2442],[1662940800000,8.2756],[1663027200000,8.2786],[1663113600000,8.2434],[1663200000000,8.2326],[1663286400000,8.2092],[1663545600000,8.1634],[1663632000000,8.128],[1663718400000,8.1204],[1663804800000,8.106],[1663891200000,8.0794],[1664150400000,8.0578],[1664236800000,8.043],[1664323200000,8.0334],[1664409600000,8.0186],[1664496000000,8.0224],[1664755200000,8.0428],[1664841600000,8.068],[1664928000000,8.0718],[1665014400000,8.0812],[1665100800000,8.0822],[1665360000000,8.072],[1665446400000,8.0452],[1665532800000,8.0268],[1665619200000,8.0294],[1665705600000,8.0482],[1665964800000,8.0872],[1666051200000,8.1336],[1666137600000,8.1662],[1666224000000,8.1912],[1666310400000,8.2014],[1666569600000,8.1696],[1666656000000,8.1436],[1666742400000,8.1386],[1666828800000,8.1246],[1666915200000,8.1186],[1667174400000,8.123],[1667260800000,8.1212],[1667347200000,8.1092],[1667433600000,8.0948],[1667520000000,8.1086],[1667779200000,8.1412],[1667865600000,8.1586],[1667952000000,8.1856],[1668038400000,8.1984],[1668124800000,8.1692],[1668384000000,8.135],[1668470400000,8.0986],[1668556800000,8.069],[1668643200000,8.0606],[1668729600000,8.0778],[1668988800000,8.0972],[1669075200000,8.129],[1669161600000,8.1534],[1669248000000,8.1628],[1669334400000,8.163],[1669593600000,8.1424],[1669680000000,8.1386],[1669766400000,8.099],[1669852800000,8.0086],[1669939200000,7.9124],[1670198400000,7.8582],[1670284800000,7.8034],[1670371200000,7.7906],[1670457600000,7.8454],[1670544000000,7.8872],[1670803200000,7.8862],[1670889600000,7.878],[1670976000000,7.8642],[1671062400000,7.8466],[1671148800000,7.8258],[1671408000000,7.8396],[1671494400000,7.7934],[1671580800000,7.7596],[1671667200000,7.7304],[1671753600000,7.7404],[1672012800000,7.7206],[1672099200000,7.747],[1672185600000,7.771],[1672272000000,7.798],[1672358400000,7.7776],[1672617600000,7.7568],[1672704000000,7.7464],[1672790400000,7.7472],[1672876800000,7.7302],[1672963200000,7.7338],[1673222400000,7.7516],[1673308800000,7.765],[1673395200000,7.761],[1673481600000,7.7534],[1673568000000,7.7284],[1673827200000,7.6788],[1673913600000,7.629],[1674000000000,7.5708],[1674086400000,7.5114],[1674172800000,7.506],[1674432000000,7.521],[1674518400000,7.5328],[1674604800000,7.5402],[1674691200000,7.5656],[1674777600000,7.5602],[1675036800000,7.5414],[1675123200000,7.5214],[1675209600000,7.522],[1675296000000,7.5182],[1675382400000,7.5106],[1675641600000,7.5112],[1675728000000,7.5102],[1675814400000,7.4796],[1675900800000,7.4518],[1675987200000,7.4202],[1676246400000,7.4006],[1676332800000,7.3934],[1676419200000,7.3982],[1676505600000,7.3946],[1676592000000,7.4114],[1676851200000,7.4154],[1676937600000,7.4052],[1677024000000,7.3998],[1677110400000,7.4008],[1677196800000,7.3962],[1677456000000,7.3904],[1677542400000,7.4014],[1677628800000,7.4254],[1677715200000,7.4494],[1677801600000,7.4646],[1678060800000,7.4748],[1678147200000,7.463],[1678233600000,7.4368],[1678320000000,7.4032],[1678406400000,7.3802],[1678665600000,7.3514],[1678752000000,7.3582],[1678838400000,7.3258],[1678924800000,7.3078],[1679011200000,7.265],[1679270400000,7.2224],[1679356800000,7.1674],[1679443200000,7.1628],[1679529600000,7.1572],[1679616000000,7.1648],[1679875200000,7.1792],[1679961600000,7.1956],[1680048000000,7.221],[1680134400000,7.2716],[1680220800000,7.3248],[1680480000000,7.3766],[1680566400000,7.3996],[1680652800000,7.3824],[1680739200000,7.3288],[1680825600000,7.2854],[1681084800000,7.245],[1681171200000,7.2326],[1681257600000,7.228],[1681344000000,7.255],[1681430400000,7.2834],[1681689600000,7.307],[1681776000000,7.3284],[1681862400000,7.3664],[1681948800000,7.3844],[1682035200000,7.3906],[1682294400000,7.399],[1682380800000,7.3814],[1682467200000,7.3538],[1682553600000,7.328],[1682640000000,7.3332],[1682899200000,7.3504],[1682985600000,7.369],[1683072000000,7.3844],[1683158400000,7.391],[1683244800000,7.3672],[1683504000000,7.3482],[1683590400000,7.3238],[1683676800000,7.2758],[1683763200000,7.211],[1683849600000,7.1506],[1684108800000,7.1066],[1684195200000,7.084],[1684281600000,7.091],[1684368000000,7.1228],[1684454400000,7.137],[1684713600000,7.1458],[1684800000000,7.1596],[1684886400000,7.1768],[1684972800000,7.157],[1685059200000,7.1678],[1685318400000,7.1562],[1685404800000,7.133],[1685491200000,7.0974],[1685577600000,7.0968],[1685664000000,7.102],[1685923200000,7.1198],[1686009600000,7.153],[1686096000000,7.2092],[1686182400000,7.2682],[1686268800000,7.3226],[1686528000000,7.3792],[1686614400000,7.4302],[1686700800000,7.4924],[1686787200000,7.5586],[1686873600000,7.6288],[1687132800000,7.687],[1687219200000,7.7204],[1687305600000,7.7384],[1687392000000,7.745],[1687478400000,7.7194],[1687737600000,7.696],[1687824000000,7.7112],[1687910400000,7.7118],[1687996800000,7.71],[1688083200000,7.7092],[1688342400000,7.7126],[1688428800000,7.7086],[1688515200000,7.699],[1688601600000,7.6628],[1688688000000,7.6356],[1688947200000,7.597],[1689033600000,7.564],[1689120000000,7.5512],[1689206400000,7.5816],[1689292800000,7.61],[1689552000000,7.6464],[1689638400000,7.6866],[1689724800000,7.7246],[1689811200000,7.747],[1689897600000,7.7902],[1690156800000,7.8472],[1690243200000,7.8964],[1690329600000,7.9258],[1690416000000,7.9238],[1690502400000,7.9486],[1690761600000,7.9454],[1690848000000,7.9038],[1690934400000,7.8638],[1691020800000,7.8336],[1691107200000,7.7664],[1691366400000,7.6946],[1691452800000,7.644],[1691539200000,7.6054],[1691625600000,7.6136],[1691712000000,7.608],[1691971200000,7.6118],[1692057600000,7.6184],[1692144000000,7.6304],[1692230400000,7.6214],[1692316800000,7.6226],[1692576000000,7.6394],[1692662400000,7.6696],[1692748800000,7.709],[1692835200000,7.7332],[1692921600000,7.7748],[1693180800000,7.809],[1693267200000,7.8382],[1693353600000,7.8354],[1693440000000,7.8262],[1693526400000,7.8064],[1693785600000,7.7634],[1693872000000,7.7228],[1693958400000,7.6978],[1694044800000,7.6928],[1694131200000,7.686],[1694390400000,7.7062],[1694476800000,7.7222],[1694563200000,7.7508],[1694649600000,7.7628],[1694736000000,7.7756],[1694995200000,7.7746],[1695081600000,7.773],[1696982400000,7.7906],[1697068800000,7.8152],[1697155200000,7.8292],[1697414400000,7.8702],[1697500800000,7.91],[1697587200000,7.9052],[1697673600000,7.9072],[1697760000000,7.9106],[1698019200000,7.8976],[1698105600000,7.8796],[1698192000000,7.8696],[1698278400000,7.8812],[1698364800000,7.893],[1698624000000,7.8956],[1698710400000,7.9432],[1698796800000,8.0018],[1698883200000,8.0482],[1698969600000,8.0968],[1699228800000,8.1534],[1699315200000,8.17],[1699401600000,8.1742],[1699488000000,8.1616],[1699574400000,8.1442],[1699833600000,8.1264],[1699920000000,8.138],[1700006400000,8.1698],[1700092800000,8.1882],[1700179200000,8.2014],[1700438400000,8.198],[1700524800000,8.1376],[1700611200000,8.0572],[1700697600000,8.0068],[1700784000000,7.9662],[1701043200000,7.9398],[1701129600000,7.9318],[1701216000000,7.9182],[1701302400000,7.8986],[1701388800000,7.8818],[1701648000000,7.856],[1701734400000,7.8256],[1701820800000,7.808],[1701907200000,7.7674],[1701993600000,7.7216],[1702252800000,7.6878],[1702339200000,7.6676],[1702425600000,7.6464],[1702512000000,7.6696],[1702598400000,7.6958],[1702857600000,7.6994],[1702944000000,7.7368],[1703030400000,7.775],[1703116800000,7.7708],[1703203200000,7.7554],[1703462400000,7.7586],[1703548800000,7.7166],[1703635200000,7.6836],[1703721600000,7.6552],[1703808000000,7.6564],[1704153600000,7.649],[1704240000000,7.6508],[1704326400000,7.6626],[1704412800000,7.6908],[1704672000000,7.7018],[1704758400000,7.7194],[1704844800000,7.7524],[1704931200000,7.7596],[1705017600000,7.7656],[1705276800000,7.775],[1705363200000,7.7792],[1705449600000,7.7674],[1705536000000,7.7776],[1705622400000,7.78],[1705881600000,7.761],[1705968000000,7.7654],[1706054400000,7.777],[1706140800000,7.7766],[1706227200000,7.797],[1706486400000,7.8228],[1706572800000,7.8338],[1706659200000,7.8446],[1706745600000,7.8564],[1706832000000,7.8494],[1707091200000,7.839],[1707177600000,7.841],[1707264000000,7.8342],[1707350400000,7.8314],[1707436800000,7.8314],[1707696000000,7.8498],[1707782400000,7.8556],[1707868800000,7.8702],[1707955200000,7.8796],[1708041600000,7.9018],[1708300800000,7.9104],[1708387200000,7.9188],[1708473600000,7.9292],[1708560000000,7.9166],[1708646400000,7.8846],[1708905600000,7.86],[1708992000000,7.8516],[1709078400000,7.8234],[1709164800000,7.8164],[1709251200000,7.8288],[1709510400000,7.8494],[1709596800000,7.855],[1709683200000,7.879],[1709769600000,7.899],[1709856000000,7.8978],[1710115200000,7.8888],[1710201600000,7.8884],[1710288000000,7.8918],[1710374400000,7.8912],[1710460800000,7.909],[1710720000000,7.9104],[1710806400000,7.9246],[1710892800000,7.9478],[1710979200000,7.9754],[1711065600000,7.9796],[1711324800000,8.0086],[1711411200000,8.009],[1711497600000,7.9936],[1711584000000,7.9826],[1711670400000,7.9924],[1711929600000,7.99],[1712016000000,8.0084],[1712102400000,8.0344],[1712188800000,8.0524],[1712275200000,8.072],[1712534400000,8.1018],[1712620800000,8.1322],[1712707200000,8.1362],[1712793600000,8.1556],[1712880000000,8.1564],[1713139200000,8.1512],[1713225600000,8.1314],[1713312000000,8.1274],[1713398400000,8.1036],[1713484800000,8.0986],[1713744000000,8.0878],[1713830400000,8.0826],[1713916800000,8.0732],[1714003200000,8.0884],[1714348800000,8.1454],[1714435200000,8.21],[1714521600000,8.2674],[1714608000000,8.3026],[1714694400000,8.326],[1714953600000,8.3196],[1715040000000,8.3134],[1715126400000,8.3102],[1715212800000,8.3436],[1715299200000,8.3828],[1715558400000,8.4166],[1715644800000,8.446],[1715731200000,8.4626],[1715817600000,8.4896],[1715904000000,8.5134],[1716163200000,8.5322],[1716249600000,8.5612],[1716336000000,8.5842],[1716422400000,8.5742],[1716508800000,8.5632],[1716768000000,8.5496],[1716854400000,8.5396],[1716940800000,8.5336],[1717027200000,8.5094],[1717113600000,8.4802],[1717372800000,8.4572],[1717459200000,8.3932],[1717545600000,8.3322],[1717632000000,8.2976],[1717718400000,8.2834],[1717977600000,8.2748],[1718064000000,8.3114],[1718150400000,8.371],[1718236800000,8.4314],[1718323200000,8.4852],[1718582400000,8.538],[1718668800000,8.5948],[1718755200000,8.6496],[1718841600000,8.716],[1718928000000,8.78],[1719187200000,8.8144],[1719273600000,8.8148],[1719360000000,8.8228],[1719446400000,8.7958],[1719532800000,8.7876],[1719792000000,8.7818],[1719878400000,8.7678],[1719964800000,8.7534],[1720051200000,8.779],[1720137600000,8.7792],[1720396800000,8.7986],[1720483200000,8.8402],[1720569600000,8.8706],[1720656000000,8.8644],[1720742400000,8.8532],[1721001600000,8.8128],[1721088000000,8.79],[1721174400000,8.7138],[1721260800000,8.6758],[1721347200000,8.641],[1721606400000,8.6236],[1721692800000,8.5612],[1721779200000,8.5286],[1721865600000,8.48],[1721952000000,8.4378],[1722211200000,8.3858],[1722297600000,8.3596],[1722384000000,8.3276],[1722470400000,8.2844],[1722556800000,8.2064],[1722816000000,8.1144],[1722902400000,8.011],[1722988800000,7.9526],[1723075200000,7.9312],[1723161600000,7.9282],[1723420800000,7.9642],[1723507200000,8.0238],[1723593600000,8.0686],[1723680000000,8.1182],[1723766400000,8.1698],[1724025600000,8.2138],[1724112000000,8.223],[1724198400000,8.2188],[1724284800000,8.183],[1724371200000,8.1604],[1724630400000,8.1366],[1724716800000,8.129],[1724803200000,8.122],[1724889600000,8.1326],[1724976000000,8.1418],[1725235200000,8.1578],[1725321600000,8.1502],[1725408000000,8.135],[1725494400000,8.1212],[1725580800000,8.076],[1725840000000,8.0314],[1725926400000,8.0008],[1726012800000,7.99],[1726099200000,7.9622],[1726185600000,7.9552],[1726444800000,7.9508],[1726531200000,7.9792],[1726617600000,8.012],[1726704000000,8.05],[1726790400000,8.114],[1727049600000,8.1716],[1727136000000,8.214],[1727222400000,8.2628],[1727308800000,8.3214],[1727395200000,8.3326],[1727654400000,8.3372],[1727740800000,8.3304],[1727827200000,8.3444],[1727913600000,8.3342],[1728000000000,8.3738],[1728259200000,8.4164],[1728345600000,8.4518],[1728432000000,8.4522],[1728518400000,8.471],[1728604800000,8.484],[1728864000000,8.4874],[1728950400000,8.492],[1729036800000,8.4978],[1729123200000,8.499],[1729209600000,8.4832],[1729468800000,8.4868],[1729555200000,8.5208],[1729641600000,8.542],[1729728000000,8.5624],[1729814400000,8.5864],[1730073600000,8.607],[1730160000000,8.6188],[1730246400000,8.6386],[1730332800000,8.6456],[1730419200000,8.655],[1730678400000,8.6628],[1730764800000,8.6692],[1730851200000,8.679],[1730937600000,8.7228],[1731024000000,8.7256],[1731283200000,8.7],[1731369600000,8.6646],[1731456000000,8.6246],[1731542400000,8.5662],[1731628800000,8.5284],[1731888000000,8.5366],[1731974400000,8.5444],[1732060800000,8.5522],[1732147200000,8.5444],[1732233600000,8.5562],[1732492800000,8.5438],[1732579200000,8.512],[1732665600000,8.4616],[1732752000000,8.4278],[1732838400000,8.3766],[1733097600000,8.3172],[1733184000000,8.284],[1733270400000,8.278],[1733356800000,8.2752],[1733443200000,8.2816],[1733702400000,8.3346],[1733788800000,8.3898],[1733875200000,8.4528],[1733961600000,8.5006],[1734048000000,8.5562],[1734307200000,8.5808],[1734393600000,8.5726],[1734480000000,8.539],[1734566400000,8.5366],[1734652800000,8.5242],[1734912000000,8.489],[1734998400000,8.4732],[1735084800000,8.4666],[1735171200000,8.4274],[1735257600000,8.4096],[1735516800000,8.3874],[1735603200000,8.3724],[1735689600000,8.3628],[1735776000000,8.3696],[1735862400000,8.3586],[1736121600000,8.3872],[1736208000000,8.4148],[1736294400000,8.415],[1736380800000,8.406],[1736467200000,8.3782],[1736726400000,8.3334],[1736812800000,8.3086],[1736899200000,8.3026],[1736985600000,8.2826],[1737072000000,8.2984],[1737331200000,8.3226],[1737417600000,8.3362],[1737504000000,8.3622],[1737590400000,8.398],[1737676800000,8.4254],[1737936000000,8.3988],[1738022400000,8.383],[1738108800000,8.3662],[1738195200000,8.3394],[1738281600000,8.306],[1738540800000,8.3114],[1738627200000,8.2962],[1738713600000,8.2682],[1738800000000,8.2464],[1738886400000,8.23],[1739145600000,8.22],[1739232000000,8.219],[1739318400000,8.2384],[1739404800000,8.256],[1739491200000,8.27],[1739750400000,8.2672],[1739836800000,8.2692],[1739923200000,8.236],[1740009600000,8.211],[1740096000000,8.178],[1740355200000,8.1654],[1740441600000,8.132],[1740528000000,8.1168],[1740614400000,8.11],[1740700800000,8.0948],[1740960000000,8.0674],[1741046400000,8.067],[1741132800000,8.0764],[1741219200000,8.0848],[1741305600000,8.096],[1741564800000,8.0948],[1741651200000,8.102],[1741737600000,8.0924],[1741824000000,8.0778],[1741910400000,8.0912],[1742169600000,8.139],[1742256000000,8.163],[1742342400000,8.1858],[1742428800000,8.2052],[1742515200000,8.2086],[1742774400000,8.2104],[1742860800000,8.2026],[1742947200000,8.2086],[1743033600000,8.2284],[1743120000000,8.2168],[1743379200000,8.2024],[1743465600000,8.1812],[1743552000000,8.0956],[1743638400000,7.9976],[1743724800000,7.9088],[1743984000000,7.7808],[1744070400000,7.6352],[1744156800000,7.594],[1744243200000,7.5104],[1744329600000,7.475],[1744588800000,7.48],[1744675200000,7.5082],[1744761600000,7.4932],[1744848000000,7.5318],[1744934400000,7.5382],[1745193600000,7.5236],[1745280000000,7.5544],[1745366400000,7.585],[1745452800000,7.5894],[1745539200000,7.6196],[1745798400000,7.6562],[1745884800000,7.6574],[1745971200000,7.6624],[1746057600000,7.7114],[1746144000000,7.7474],[1746403200000,7.7836],[1746489600000,7.8198],[1746576000000,7.8564],[1746662400000,7.8924],[1746748800000,7.9144],[1747008000000,7.9662],[1747094400000,8.0066],[1747180800000,8.0384],[1747267200000,8.0524],[1747353600000,8.0708],[1747612800000,8.0496],[1747699200000,8.0478],[1747785600000,8.0396],[1747872000000,8.019],[1747958400000,8.003],[1748217600000,7.9982],[1748304000000,7.994],[1748390400000,8.0154],[1748476800000,8.0362],[1748563200000,8.0374],[1748822400000,8.0352],[1748908800000,8.04],[1748995200000,8.0214],[1749081600000,8.0254],[1749168000000,8.0548],[1749427200000,8.0896],[1749513600000,8.1154],[1749600000000,8.1432],[1749686400000,8.1348],[1749772800000,8.111],[1750032000000,8.1056],[1750118400000,8.0836],[1750204800000,8.0622],[1750291200000,8.0578],[1750377600000,8.0772],[1750636800000,8.0878],[1750723200000,8.1062],[1750809600000,8.1338],[1750896000000,8.1446],[1750982400000,8.143],[1751241600000,8.1292],[1751328000000,8.1256],[1751414400000,8.1238],[1751500800000,8.1572],[1751587200000,8.1754],[1751846400000,8.1868],[1751932800000,8.2078],[1752019200000,8.2142],[1752105600000,8.2098],[1752192000000,8.2108],[1752451200000,8.2268],[1752537600000,8.2388],[1752624000000,8.2576],[1752710400000,8.2754],[1752796800000,8.3136],[1753056000000,8.3376],[1753142400000,8.348],[1753228800000,8.3584],[1753315200000,8.3598],[1753401600000,8.3406],[1753660800000,8.3258],[1753747200000,8.3134],[1753833600000,8.303],[1753920000000,8.2904],[1754006400000,8.2632],[1754265600000,8.2416],[1754352000000,8.2294],[1754438400000,8.225],[1754524800000,8.2284],[1754611200000,8.2594],[1754870400000,8.2898],[1754956800000,8.323],[1755043200000,8.3494],[1755129600000,8.3704],[1755216000000,8.3784],[1755475200000,8.3888],[1755561600000,8.3764],[1755648000000,8.361],[1755734400000,8.3568],[1755820800000,8.3682],[1756080000000,8.367],[1756166400000,8.371]],"move25":[[1664409600000,8.1452],[1664496000000,8.13976],[1664755200000,8.1348],[1664841600000,8.13428],[1664928000000,8.1332],[1665014400000,8.13124],[1665100800000,8.12748],[1665360000000,8.12232],[1665446400000,8.11256],[1665532800000,8.09916],[1665619200000,8.09356],[1665705600000,8.08828],[1665964800000,8.08464],[1666051200000,8.08356],[1666137600000,8.08372],[1666224000000,8.08528],[1666310400000,8.08672],[1666569600000,8.08588],[1666656000000,8.08668],[1666742400000,8.08736],[1666828800000,8.089],[1666915200000,8.09456],[1667174400000,8.09892],[1667260800000,8.10232],[1667347200000,8.10252],[1667433600000,8.10424],[1667520000000,8.1118],[1667779200000,8.1186],[1667865600000,8.12044],[1667952000000,8.12528],[1668038400000,8.12768],[1668124800000,8.1292],[1668384000000,8.1312],[1668470400000,8.13112],[1668556800000,8.13372],[1668643200000,8.13392],[1668729600000,8.13512],[1668988800000,8.1332],[1669075200000,8.1302],[1669161600000,8.13116],[1669248000000,8.12824],[1669334400000,8.12744],[1669593600000,8.12776],[1669680000000,8.1292],[1669766400000,8.12324],[1669852800000,8.10504],[1669939200000,8.0862],[1670198400000,8.0748],[1670284800000,8.06564],[1670371200000,8.05952],[1670457600000,8.05516],[1670544000000,8.04192],[1670803200000,8.0238],[1670889600000,8.00952],[1670976000000,7.99524],[1671062400000,7.9848],[1671148800000,7.97324],[1671408000000,7.96472],[1671494400000,7.94848],[1671580800000,7.93336],[1671667200000,7.91876],[1671753600000,7.90576],[1672012800000,7.8894],[1672099200000,7.87208],[1672185600000,7.85688],[1672272000000,7.8458],[1672358400000,7.82868],[1672617600000,7.81228],[1672704000000,7.79364],[1672790400000,7.78652],[1672876800000,7.79012],[1672963200000,7.79296],[1673222400000,7.79096],[1673308800000,7.78596],[1673395200000,7.7806],[1673481600000,7.77172],[1673568000000,7.7612],[1673827200000,7.74948],[1673913600000,7.73616],[1674000000000,7.72192],[1674086400000,7.70468],[1674172800000,7.69724],[1674432000000,7.68576],[1674518400000,7.68404],[1674604800000,7.67804],[1674691200000,7.67172],[1674777600000,7.6612],[1675036800000,7.64992],[1675123200000,7.63892],[1675209600000,7.62824],[1675296000000,7.61576],[1675382400000,7.6078],[1675641600000,7.6008],[1675728000000,7.59168],[1675814400000,7.57472],[1675900800000,7.56008],[1675987200000,7.54508],[1676246400000,7.5306],[1676332800000,7.51736],[1676419200000,7.50216],[1676505600000,7.48832],[1676592000000,7.48168],[1676851200000,7.47792],[1676937600000,7.4726],[1677024000000,7.46796],[1677110400000,7.4662],[1677196800000,7.45972],[1677456000000,7.4518],[1677542400000,7.44632],[1677628800000,7.445],[1677715200000,7.44296],[1677801600000,7.4406],[1678060800000,7.43848],[1678147200000,7.43464],[1678233600000,7.42796],[1678320000000,7.41996],[1678406400000,7.41452],[1678665600000,7.40652],[1678752000000,7.40424],[1678838400000,7.3972],[1678924800000,7.39116],[1679011200000,7.38348],[1679270400000,7.37088],[1679356800000,7.35904],[1679443200000,7.35012],[1679529600000,7.34368],[1679616000000,7.33416],[1679875200000,7.32364],[1679961600000,7.31712],[1680048000000,7.31436],[1680134400000,7.31784],[1680220800000,7.31988],[1680480000000,7.32088],[1680566400000,7.31676],[1680652800000,7.30576],[1680739200000,7.29372],[1680825600000,7.28404],[1681084800000,7.27492],[1681171200000,7.27068],[1681257600000,7.264],[1681344000000,7.26408],[1681430400000,7.26468],[1681689600000,7.26604],[1681776000000,7.26472],[1681862400000,7.27212],[1681948800000,7.2794],[1682035200000,7.2898],[1682294400000,7.30136],[1682380800000,7.30752],[1682467200000,7.31032],[1682553600000,7.31356],[1682640000000,7.32348],[1682899200000,7.3356],[1682985600000,7.3422],[1683072000000,7.343],[1683158400000,7.33744],[1683244800000,7.33196],[1683504000000,7.32992],[1683590400000,7.32704],[1683676800000,7.32168],[1683763200000,7.31388],[1683849600000,7.305],[1684108800000,7.30224],[1684195200000,7.29732],[1684281600000,7.29428],[1684368000000,7.28744],[1684454400000,7.27572],[1684713600000,7.27],[1684800000000,7.26356],[1684886400000,7.25636],[1684972800000,7.24196],[1685059200000,7.23116],[1685318400000,7.22144],[1685404800000,7.21388],[1685491200000,7.20508],[1685577600000,7.19572],[1685664000000,7.18492],[1685923200000,7.17532],[1686009600000,7.17068],[1686096000000,7.17004],[1686182400000,7.17116],[1686268800000,7.176],[1686528000000,7.18152],[1686614400000,7.19196],[1686700800000,7.21336],[1686787200000,7.24068],[1686873600000,7.27164],[1687132800000,7.2976],[1687219200000,7.31924],[1687305600000,7.34284],[1687392000000,7.36512],[1687478400000,7.38812],[1687737600000,7.40764],[1687824000000,7.42956],[1687910400000,7.44984],[1687996800000,7.47572],[1688083200000,7.4964],[1688342400000,7.51892],[1688428800000,7.54468],[1688515200000,7.57016],[1688601600000,7.58892],[1688688000000,7.60312],[1688947200000,7.61436],[1689033600000,7.62688],[1689120000000,7.63856],[1689206400000,7.6516],[1689292800000,7.6606],[1689552000000,7.6678],[1689638400000,7.67816],[1689724800000,7.685],[1689811200000,7.68928],[1689897600000,7.69288],[1690156800000,7.69984],[1690243200000,7.71336],[1690329600000,7.72248],[1690416000000,7.72504],[1690502400000,7.73872],[1690761600000,7.74972],[1690848000000,7.75188],[1690934400000,7.75288],[1691020800000,7.74976],[1691107200000,7.75016],[1691366400000,7.74612],[1691452800000,7.73896],[1691539200000,7.73416],[1691625600000,7.73992],[1691712000000,7.74464],[1691971200000,7.74908],[1692057600000,7.74984],[1692144000000,7.75],[1692230400000,7.74788],[1692316800000,7.74716],[1692576000000,7.74768],[1692662400000,7.74644],[1692748800000,7.74688],[1692835200000,7.74512],[1692921600000,7.74408],[1693180800000,7.74004],[1693267200000,7.7348],[1693353600000,7.7288],[1693440000000,7.7256],[1693526400000,7.71564],[1693785600000,7.70364],[1693872000000,7.6986],[1693958400000,7.6956],[1694044800000,7.69744],[1694131200000,7.69956],[1694390400000,7.70596],[1694476800000,7.71424],[1694563200000,7.72468],[1694649600000,7.72728],[1694736000000,7.73308],[1694995200000,7.73852],[1695081600000,7.74516],[1696982400000,7.75672],[1697068800000,7.76604],[1697155200000,7.7744],[1697414400000,7.78468],[1697500800000,7.79324],[1697587200000,7.79596],[1697673600000,7.80084],[1697760000000,7.80156],[1698019200000,7.8024],[1698105600000,7.80152],[1698192000000,7.8028],[1698278400000,7.81184],[1698364800000,7.81888],[1698624000000,7.82884],[1698710400000,7.8456],[1698796800000,7.8636],[1698883200000,7.88292],[1698969600000,7.90104],[1699228800000,7.91828],[1699315200000,7.93516],[1699401600000,7.94828],[1699488000000,7.96268],[1699574400000,7.97476],[1699833600000,7.98864],[1699920000000,8.00816],[1700006400000,8.02412],[1700092800000,8.03728],[1700179200000,8.0492],[1700438400000,8.0542],[1700524800000,8.05368],[1700611200000,8.05452],[1700697600000,8.0572],[1700784000000,8.06032],[1701043200000,8.06264],[1701129600000,8.06412],[1701216000000,8.06424],[1701302400000,8.06068],[1701388800000,8.05808],[1701648000000,8.05472],[1701734400000,8.0406],[1701820800000,8.02548],[1701907200000,8.00452],[1701993600000,7.98304],[1702252800000,7.9616],[1702339200000,7.94012],[1702425600000,7.91992],[1702512000000,7.90612],[1702598400000,7.89336],[1702857600000,7.8762],[1702944000000,7.85988],[1703030400000,7.84096],[1703116800000,7.82264],[1703203200000,7.80416],[1703462400000,7.78832],[1703548800000,7.77568],[1703635200000,7.76624],[1703721600000,7.75232],[1703808000000,7.7422],[1704153600000,7.73016],[1704240000000,7.71948],[1704326400000,7.71512],[1704412800000,7.71076],[1704672000000,7.7062],[1704758400000,7.70284],[1704844800000,7.70484],[1704931200000,7.70544],[1705017600000,7.7104],[1705276800000,7.71688],[1705363200000,7.72112],[1705449600000,7.7248],[1705536000000,7.73168],[1705622400000,7.73248],[1705881600000,7.72992],[1705968000000,7.73432],[1706054400000,7.73284],[1706140800000,7.732],[1706227200000,7.73772],[1706486400000,7.7434],[1706572800000,7.74936],[1706659200000,7.75844],[1706745600000,7.76656],[1706832000000,7.77656],[1707091200000,7.77992],[1707177600000,7.78776],[1707264000000,7.79512],[1707350400000,7.80032],[1707436800000,7.80468],[1707696000000,7.80952],[1707782400000,7.815],[1707868800000,7.81868],[1707955200000,7.82432],[1708041600000,7.83192],[1708300800000,7.8366],[1708387200000,7.84292],[1708473600000,7.85104],[1708560000000,7.85212],[1708646400000,7.85284],[1708905600000,7.8564],[1708992000000,7.86016],[1709078400000,7.86032],[1709164800000,7.86008],[1709251200000,7.8592],[1709510400000,7.86172],[1709596800000,7.8644],[1709683200000,7.8672],[1709769600000,7.8686],[1709856000000,7.86888],[1710115200000,7.87168],[1710201600000,7.87388],[1710288000000,7.87872],[1710374400000,7.88056],[1710460800000,7.8844],[1710720000000,7.8838],[1710806400000,7.88768],[1710892800000,7.89424],[1710979200000,7.89972],[1711065600000,7.89996],[1711324800000,7.90344],[1711411200000,7.90572],[1711497600000,7.90712],[1711584000000,7.91292],[1711670400000,7.92152],[1711929600000,7.92944],[1712016000000,7.93708],[1712102400000,7.94932],[1712188800000,7.96012],[1712275200000,7.97016],[1712534400000,7.97992],[1712620800000,7.99252],[1712707200000,8.00076],[1712793600000,8.01144],[1712880000000,8.02188],[1713139200000,8.0324],[1713225600000,8.04112],[1713312000000,8.04788],[1713398400000,8.05392],[1713484800000,8.0598],[1713744000000,8.06788],[1713830400000,8.07272],[1713916800000,8.07296],[1714003200000,8.07652],[1714348800000,8.09296],[1714435200000,8.10816],[1714521600000,8.1244],[1714608000000,8.13476],[1714694400000,8.1452],[1714953600000,8.1584],[1715040000000,8.17284],[1715126400000,8.18476],[1715212800000,8.1966],[1715299200000,8.21128],[1715558400000,8.22732],[1715644800000,8.24168],[1715731200000,8.25084],[1715817600000,8.26728],[1715904000000,8.28284],[1716163200000,8.30248],[1716249600000,8.32368],[1716336000000,8.3414],[1716422400000,8.35664],[1716508800000,8.37476],[1716768000000,8.39268],[1716854400000,8.41404],[1716940800000,8.4316],[1717027200000,8.44388],[1717113600000,8.45312],[1717372800000,8.45504],[1717459200000,8.45068],[1717545600000,8.44456],[1717632000000,8.44288],[1717718400000,8.4446],[1717977600000,8.44608],[1718064000000,8.45028],[1718150400000,8.45672],[1718236800000,8.46044],[1718323200000,8.46508],[1718582400000,8.47036],[1718668800000,8.48004],[1718755200000,8.49412],[1718841600000,8.50572],[1718928000000,8.5184],[1719187200000,8.5268],[1719273600000,8.53076],[1719360000000,8.54184],[1719446400000,8.55004],[1719532800000,8.56328],[1719792000000,8.57324],[1719878400000,8.5764],[1719964800000,8.5858],[1720051200000,8.60396],[1720137600000,8.62308],[1720396800000,8.64152],[1720483200000,8.6658],[1720569600000,8.69348],[1720656000000,8.71732],[1720742400000,8.73704],[1721001600000,8.74912],[1721088000000,8.76152],[1721174400000,8.76204],[1721260800000,8.7662],[1721347200000,8.7682],[1721606400000,8.76624],[1721692800000,8.7548],[1721779200000,8.73784],[1721865600000,8.719],[1721952000000,8.69976],[1722211200000,8.68052],[1722297600000,8.66376],[1722384000000,8.6388],[1722470400000,8.61672],[1722556800000,8.58352],[1722816000000,8.54704],[1722902400000,8.5124],[1722988800000,8.47864],[1723075200000,8.44716],[1723161600000,8.41332],[1723420800000,8.38016],[1723507200000,8.34912],[1723593600000,8.31824],[1723680000000,8.29792],[1723766400000,8.27664],[1724025600000,8.26036],[1724112000000,8.23572],[1724198400000,8.21924],[1724284800000,8.19936],[1724371200000,8.18052],[1724630400000,8.16296],[1724716800000,8.14928],[1724803200000,8.13792],[1724889600000,8.12988],[1724976000000,8.12132],[1725235200000,8.11736],[1725321600000,8.1074],[1725408000000,8.0994],[1725494400000,8.09724],[1725580800000,8.09524],[1725840000000,8.10076],[1725926400000,8.10536],[1726012800000,8.10688],[1726099200000,8.10344],[1726185600000,8.10064],[1726444800000,8.09808],[1726531200000,8.09644],[1726617600000,8.09556],[1726704000000,8.0898],[1726790400000,8.08948],[1727049600000,8.08964],[1727136000000,8.09464],[1727222400000,8.10436],[1727308800000,8.11748],[1727395200000,8.12392],[1727654400000,8.12976],[1727740800000,8.13492],[1727827200000,8.14884],[1727913600000,8.1578],[1728000000000,8.17032],[1728259200000,8.18148],[1728345600000,8.19524],[1728432000000,8.21228],[1728518400000,8.22776],[1728604800000,8.25192],[1728864000000,8.27268],[1728950400000,8.29348],[1729036800000,8.31384],[1729123200000,8.33512],[1729209600000,8.35752],[1729468800000,8.37988],[1729555200000,8.4018],[1729641600000,8.41984],[1729728000000,8.4376],[1729814400000,8.452],[1730073600000,8.46696],[1730160000000,8.48276],[1730246400000,8.495],[1730332800000,8.50244],[1730419200000,8.51648],[1730678400000,8.53208],[1730764800000,8.55052],[1730851200000,8.56192],[1730937600000,8.58016],[1731024000000,8.58684],[1731283200000,8.5888],[1731369600000,8.59308],[1731456000000,8.5964],[1731542400000,8.5992],[1731628800000,8.59572],[1731888000000,8.59864],[1731974400000,8.60356],[1732060800000,8.60728],[1732147200000,8.60828],[1732233600000,8.61032],[1732492800000,8.61004],[1732579200000,8.6018],[1732665600000,8.5912],[1732752000000,8.58136],[1732838400000,8.56836],[1733097600000,8.55208],[1733184000000,8.53484],[1733270400000,8.51908],[1733356800000,8.50728],[1733443200000,8.49368],[1733702400000,8.48644],[1733788800000,8.47896],[1733875200000,8.47384],[1733961600000,8.46284],[1734048000000,8.4598],[1734307200000,8.4626],[1734393600000,8.46056],[1734480000000,8.45672],[1734566400000,8.45692],[1734652800000,8.45896],[1734912000000,8.45308],[1734998400000,8.44632],[1735084800000,8.4396],[1735171200000,8.43352],[1735257600000,8.42964],[1735516800000,8.4218],[1735603200000,8.4184],[1735689600000,8.41984],[1735776000000,8.42188],[1735862400000,8.42604],[1736121600000,8.4358],[1736208000000,8.44456],[1736294400000,8.44724],[1736380800000,8.44804],[1736467200000,8.44536],[1736726400000,8.43556],[1736812800000,8.42832],[1736899200000,8.4172],[1736985600000,8.40444],[1737072000000,8.3938],[1737331200000,8.38392],[1737417600000,8.38104],[1737504000000,8.38184],[1737590400000,8.37672],[1737676800000,8.37404],[1737936000000,8.36588],[1738022400000,8.363],[1738108800000,8.36176],[1738195200000,8.35912],[1738281600000,8.35332],[1738540800000,8.35068],[1738627200000,8.34776],[1738713600000,8.34284],[1738800000000,8.33448],[1738886400000,8.3276],[1739145600000,8.31724],[1739232000000,8.3086],[1739318400000,8.30752],[1739404800000,8.30448],[1739491200000,8.30596],[1739750400000,8.304],[1739836800000,8.30072],[1739923200000,8.2942],[1740009600000,8.29016],[1740096000000,8.28188],[1740355200000,8.27256],[1740441600000,8.25988],[1740528000000,8.24512],[1740614400000,8.23256],[1740700800000,8.21576],[1740960000000,8.20628],[1741046400000,8.19668],[1741132800000,8.18716],[1741219200000,8.18164],[1741305600000,8.17376],[1741564800000,8.16296],[1741651200000,8.15784],[1741737600000,8.152],[1741824000000,8.14792],[1741910400000,8.146],[1742169600000,8.14676],[1742256000000,8.14664],[1742342400000,8.14148],[1742428800000,8.13776],[1742515200000,8.13372],[1742774400000,8.1354],[1742860800000,8.13332],[1742947200000,8.136],[1743033600000,8.14124],[1743120000000,8.14148],[1743379200000,8.1428],[1743465600000,8.14316],[1743552000000,8.13176],[1743638400000,8.11876],[1743724800000,8.10428],[1743984000000,8.08548],[1744070400000,8.0568],[1744156800000,8.03528],[1744243200000,8.00388],[1744329600000,7.98008],[1744588800000,7.96252],[1744675200000,7.93804],[1744761600000,7.91544],[1744848000000,7.89468],[1744934400000,7.86948],[1745193600000,7.83944],[1745280000000,7.81632],[1745366400000,7.79528],[1745452800000,7.77152],[1745539200000,7.75168],[1745798400000,7.7286],[1745884800000,7.70728],[1745971200000,7.68604],[1746057600000,7.66812],[1746144000000,7.6578],[1746403200000,7.64484],[1746489600000,7.635],[1746576000000,7.6382],[1746662400000,7.64708],[1746748800000,7.65892],[1747008000000,7.68192],[1747094400000,7.70928],[1747180800000,7.72708],[1747267200000,7.75548],[1747353600000,7.77808],[1747612800000,7.79584],[1747699200000,7.8172],[1747785600000,7.83636],[1747872000000,7.85292],[1747958400000,7.87104],[1748217600000,7.89076],[1748304000000,7.90512],[1748390400000,7.92244],[1748476800000,7.94228],[1748563200000,7.9546],[1748822400000,7.96656],[1748908800000,7.98164],[1748995200000,7.99424],[1749081600000,8.00508],[1749168000000,8.01608],[1749427200000,8.02776],[1749513600000,8.04076],[1749600000000,8.0516],[1749686400000,8.05356],[1749772800000,8.0554],[1750032000000,8.05564],[1750118400000,8.05616],[1750204800000,8.05636],[1750291200000,8.05464],[1750377600000,8.05668],[1750636800000,8.06328],[1750723200000,8.06784],[1750809600000,8.0752],[1750896000000,8.07976],[1750982400000,8.08468],[1751241600000,8.08948],[1751328000000,8.09416],[1751414400000,8.09688],[1751500800000,8.10396],[1751587200000,8.11228],[1751846400000,8.1198],[1751932800000,8.12772],[1752019200000,8.13544],[1752105600000,8.14084],[1752192000000,8.14348],[1752451200000,8.14724],[1752537600000,8.1524],[1752624000000,8.15832],[1752710400000,8.16896],[1752796800000,8.184],[1753056000000,8.19364],[1753142400000,8.20528],[1753228800000,8.21756],[1753315200000,8.22936],[1753401600000,8.23668],[1753660800000,8.24124],[1753747200000,8.24672],[1753833600000,8.2514],[1753920000000,8.25852],[1754006400000,8.26072],[1754265600000,8.26372],[1754352000000,8.26748],[1754438400000,8.27164],[1754524800000,8.27276],[1754611200000,8.27752],[1754870400000,8.28432],[1754956800000,8.29052],[1755043200000,8.29868],[1755129600000,8.30488],[1755216000000,8.31104],[1755475200000,8.31672],[1755561600000,8.31804],[1755648000000,8.31936],[1755734400000,8.32116],[1755820800000,8.32196],[1756080000000,8.3226],[1756166400000,8.32264]]}};