var exchangeChartTodayDatas = {"ZARJPY=X":{"stocks":[[1743638400000,7.795],[1743638700000,7.8],[1743639000000,7.805],[1743639300000,7.836],[1743639600000,7.842],[1743639900000,7.844],[1743640200000,7.842],[1743640500000,7.847],[1743640800000,7.844],[1743641400000,7.839],[1743641700000,7.833],[1743642000000,7.832],[1743642300000,7.838],[1743642600000,7.837],[1743642900000,7.845],[1743643200000,7.84],[1743643500000,7.838],[1743643800000,7.849],[1743644100000,7.842],[1743644400000,7.836],[1743644700000,7.834],[1743645000000,7.837],[1743645300000,7.839],[1743645900000,7.847],[1743646200000,7.839],[1743646500000,7.841],[1743646800000,7.837],[1743647100000,7.835],[1743647400000,7.837],[1743647700000,7.834],[1743648000000,7.832],[1743648300000,7.835],[1743648600000,7.831],[1743649200000,7.83],[1743649500000,7.833],[1743649800000,7.825],[1743650400000,7.823],[1743650700000,7.827],[1743651000000,7.829],[1743651300000,7.826],[1743651600000,7.824],[1743651900000,7.812],[1743652200000,7.809],[1743652500000,7.811],[1743653100000,7.817],[1743654000000,7.815],[1743654300000,7.812],[1743654600000,7.806],[1743654900000,7.799],[1743655200000,7.805],[1743655500000,7.806],[1743655800000,7.812],[1743656100000,7.816],[1743656700000,7.82],[1743657300000,7.813],[1743657600000,7.812],[1743658200000,7.782],[1743658500000,7.769],[1743658800000,7.775],[1743659100000,7.763],[1743659400000,7.761],[1743659700000,7.762],[1743660000000,7.748],[1743660300000,7.767],[1743660600000,7.771],[1743660900000,7.763],[1743661200000,7.748],[1743661800000,7.754],[1743662100000,7.758],[1743662400000,7.748],[1743662700000,7.758],[1743663000000,7.762],[1743663300000,7.754],[1743663600000,7.751],[1743663900000,7.76],[1743664200000,7.768],[1743664500000,7.774],[1743664800000,7.776],[1743665100000,7.8],[1743665400000,7.794],[1743665700000,7.787],[1743666000000,7.784],[1743666300000,7.799],[1743666600000,7.798],[1743666900000,7.791],[1743667200000,7.796],[1743667500000,7.803],[1743667800000,7.805],[1743668100000,7.803],[1743668400000,7.804],[1743668700000,7.789],[1743669300000,7.787],[1743669600000,7.797],[1743669900000,7.806],[1743670500000,7.802],[1743671100000,7.803],[1743671400000,7.807],[1743671700000,7.795],[1743672300000,7.78],[1743672600000,7.782],[1743672900000,7.766],[1743673200000,7.776],[1743673500000,7.803],[1743673800000,7.789],[1743674100000,7.806],[1743674400000,7.802],[1743675000000,7.804],[1743675300000,7.805],[1743675600000,7.799],[1743675900000,7.788],[1743676200000,7.782],[1743676800000,7.784],[1743677100000,7.787],[1743677400000,7.789],[1743677700000,7.777],[1743678000000,7.774],[1743678300000,7.781],[1743678600000,7.777],[1743678900000,7.779],[1743679200000,7.765],[1743679500000,7.756],[1743680100000,7.757],[1743680400000,7.764],[1743680700000,7.765],[1743681000000,7.752],[1743681300000,7.744],[1743681600000,7.738],[1743681900000,7.741],[1743682200000,7.734],[1743682500000,7.735],[1743682800000,7.728],[1743683100000,7.73],[1743683400000,7.72],[1743683700000,7.715],[1743684000000,7.713],[1743684300000,7.709],[1743684600000,7.695],[1743684900000,7.708],[1743685200000,7.697],[1743685500000,7.688],[1743685800000,7.693],[1743686100000,7.69],[1743686400000,7.724],[1743686700000,7.735],[1743687000000,7.73],[1743687300000,7.724],[1743687600000,7.734],[1743687900000,7.715],[1743688500000,7.717],[1743688800000,7.71],[1743689100000,7.717],[1743689400000,7.735],[1743689700000,7.734],[1743690000000,7.745],[1743690300000,7.746],[1743690600000,7.747],[1743690900000,7.776],[1743691500000,7.767],[1743691800000,7.766],[1743692100000,7.758],[1743692400000,7.76],[1743692700000,7.755],[1743693000000,7.746],[1743693300000,7.757],[1743693600000,7.759],[1743693900000,7.76],[1743694200000,7.766],[1743694500000,7.771],[1743694800000,7.777],[1743695100000,7.782],[1743695400000,7.779],[1743695700000,7.778],[1743696000000,7.788],[1743696300000,7.801],[1743696600000,7.809],[1743696900000,7.825],[1743697200000,7.821],[1743697800000,7.818],[1743698100000,7.803],[1743698700000,7.802],[1743699000000,7.803],[1743699300000,7.805],[1743699600000,7.796],[1743699900000,7.792],[1743700200000,7.79],[1743700500000,7.792],[1743700800000,7.789],[1743701100000,7.782],[1743701400000,7.784],[1743701700000,7.785],[1743702000000,7.784],[1743702300000,7.789],[1743702600000,7.786],[1743702900000,7.789],[1743703200000,7.783],[1743703800000,7.78],[1743704100000,7.781],[1743704400000,7.776],[1743704700000,7.782],[1743705000000,7.783],[1743705600000,7.785],[1743705900000,7.788],[1743706200000,7.785],[1743706500000,7.799],[1743706800000,7.792],[1743707100000,7.797],[1743707400000,7.798],[1743707700000,7.801],[1743708000000,7.8],[1743708300000,7.796],[1743708600000,7.792],[1743708900000,7.79],[1743709500000,7.792],[1743710100000,7.79],[1743710400000,7.789],[1743710700000,7.777],[1743711000000,7.782],[1743711600000,7.785],[1743711900000,7.787]],"move5":[[1743638400000,""],[1743638700000,""],[1743639000000,""],[1743639300000,""],[1743639600000,""],[1743639900000,""],[1743640200000,7.8338],[1743640500000,7.8422],[1743640800000,7.8438],[1743641400000,7.8432],[1743641700000,7.841],[1743642000000,7.839],[1743642300000,7.8372],[1743642600000,7.8358],[1743642900000,7.837],[1743643200000,7.8384],[1743643500000,7.8396],[1743643800000,7.8418],[1743644100000,7.8428],[1743644400000,7.841],[1743644700000,7.8398],[1743645000000,7.8396],[1743645300000,7.8376],[1743645900000,7.8386],[1743646200000,7.8392],[1743646500000,7.8406],[1743646800000,7.8406],[1743647100000,7.8398],[1743647400000,7.8378],[1743647700000,7.8368],[1743648000000,7.835],[1743648300000,7.8346],[1743648600000,7.8338],[1743649200000,7.8324],[1743649500000,7.8322],[1743649800000,7.8308],[1743650400000,7.8284],[1743650700000,7.8276],[1743651000000,7.8274],[1743651300000,7.826],[1743651600000,7.8258],[1743651900000,7.8236],[1743652200000,7.82],[1743652500000,7.8164],[1743653100000,7.8146],[1743654000000,7.8128],[1743654300000,7.8128],[1743654600000,7.8122],[1743654900000,7.8098],[1743655200000,7.8074],[1743655500000,7.8056],[1743655800000,7.8056],[1743656100000,7.8076],[1743656700000,7.8118],[1743657300000,7.8134],[1743657600000,7.8146],[1743658200000,7.8086],[1743658500000,7.7992],[1743658800000,7.7902],[1743659100000,7.7802],[1743659400000,7.77],[1743659700000,7.766],[1743660000000,7.7618],[1743660300000,7.7602],[1743660600000,7.7618],[1743660900000,7.7622],[1743661200000,7.7594],[1743661800000,7.7606],[1743662100000,7.7588],[1743662400000,7.7542],[1743662700000,7.7532],[1743663000000,7.756],[1743663300000,7.756],[1743663600000,7.7546],[1743663900000,7.757],[1743664200000,7.759],[1743664500000,7.7614],[1743664800000,7.7658],[1743665100000,7.7756],[1743665400000,7.7824],[1743665700000,7.7862],[1743666000000,7.7882],[1743666300000,7.7928],[1743666600000,7.7924],[1743666900000,7.7918],[1743667200000,7.7936],[1743667500000,7.7974],[1743667800000,7.7986],[1743668100000,7.7996],[1743668400000,7.8022],[1743668700000,7.8008],[1743669300000,7.7976],[1743669600000,7.796],[1743669900000,7.7966],[1743670500000,7.7962],[1743671100000,7.799],[1743671400000,7.803],[1743671700000,7.8026],[1743672300000,7.7974],[1743672600000,7.7934],[1743672900000,7.786],[1743673200000,7.7798],[1743673500000,7.7814],[1743673800000,7.7832],[1743674100000,7.788],[1743674400000,7.7952],[1743675000000,7.8008],[1743675300000,7.8012],[1743675600000,7.8032],[1743675900000,7.7996],[1743676200000,7.7956],[1743676800000,7.7916],[1743677100000,7.788],[1743677400000,7.786],[1743677700000,7.7838],[1743678000000,7.7822],[1743678300000,7.7816],[1743678600000,7.7796],[1743678900000,7.7776],[1743679200000,7.7752],[1743679500000,7.7716],[1743680100000,7.7668],[1743680400000,7.7642],[1743680700000,7.7614],[1743681000000,7.7588],[1743681300000,7.7564],[1743681600000,7.7526],[1743681900000,7.748],[1743682200000,7.7418],[1743682500000,7.7384],[1743682800000,7.7352],[1743683100000,7.7336],[1743683400000,7.7294],[1743683700000,7.7256],[1743684000000,7.7212],[1743684300000,7.7174],[1743684600000,7.7104],[1743684900000,7.708],[1743685200000,7.7044],[1743685500000,7.6994],[1743685800000,7.6962],[1743686100000,7.6952],[1743686400000,7.6984],[1743686700000,7.706],[1743687000000,7.7144],[1743687300000,7.7206],[1743687600000,7.7294],[1743687900000,7.7276],[1743688500000,7.724],[1743688800000,7.72],[1743689100000,7.7186],[1743689400000,7.7188],[1743689700000,7.7226],[1743690000000,7.7282],[1743690300000,7.7354],[1743690600000,7.7414],[1743690900000,7.7496],[1743691500000,7.7562],[1743691800000,7.7604],[1743692100000,7.7628],[1743692400000,7.7654],[1743692700000,7.7612],[1743693000000,7.757],[1743693300000,7.7552],[1743693600000,7.7554],[1743693900000,7.7554],[1743694200000,7.7576],[1743694500000,7.7626],[1743694800000,7.7666],[1743695100000,7.7712],[1743695400000,7.775],[1743695700000,7.7774],[1743696000000,7.7808],[1743696300000,7.7856],[1743696600000,7.791],[1743696900000,7.8002],[1743697200000,7.8088],[1743697800000,7.8148],[1743698100000,7.8152],[1743698700000,7.8138],[1743699000000,7.8094],[1743699300000,7.8062],[1743699600000,7.8018],[1743699900000,7.7996],[1743700200000,7.7972],[1743700500000,7.795],[1743700800000,7.7918],[1743701100000,7.789],[1743701400000,7.7874],[1743701700000,7.7864],[1743702000000,7.7848],[1743702300000,7.7848],[1743702600000,7.7856],[1743702900000,7.7866],[1743703200000,7.7862],[1743703800000,7.7854],[1743704100000,7.7838],[1743704400000,7.7818],[1743704700000,7.7804],[1743705000000,7.7804],[1743705600000,7.7814],[1743705900000,7.7828],[1743706200000,7.7846],[1743706500000,7.788],[1743706800000,7.7898],[1743707100000,7.7922],[1743707400000,7.7942],[1743707700000,7.7974],[1743708000000,7.7976],[1743708300000,7.7984],[1743708600000,7.7974],[1743708900000,7.7958],[1743709500000,7.794],[1743710100000,7.792],[1743710400000,7.7906],[1743710700000,7.7876],[1743711000000,7.786],[1743711600000,7.7846],[1743711900000,7.784]],"move25":[[1743646800000,7.83852],[1743647100000,7.83972],[1743647400000,7.83976],[1743647700000,7.83944],[1743648000000,7.83896],[1743648300000,7.83868],[1743648600000,7.83804],[1743649200000,7.83748],[1743649500000,7.83724],[1743649800000,7.83692],[1743650400000,7.83656],[1743650700000,7.83612],[1743651000000,7.8358],[1743651300000,7.83504],[1743651600000,7.8344],[1743651900000,7.83336],[1743652200000,7.83176],[1743652500000,7.83052],[1743653100000,7.82976],[1743654000000,7.829],[1743654300000,7.828],[1743654600000,7.82668],[1743654900000,7.82476],[1743655200000,7.8234],[1743655500000,7.822],[1743655800000,7.821],[1743656100000,7.82024],[1743656700000,7.81956],[1743657300000,7.81872],[1743657600000,7.81792],[1743658200000,7.8158],[1743658500000,7.81332],[1743658800000,7.81112],[1743659100000,7.80832],[1743659400000,7.80576],[1743659700000,7.80332],[1743660000000,7.80016],[1743660300000,7.79768],[1743660600000,7.79548],[1743660900000,7.79304],[1743661200000,7.79048],[1743661800000,7.78828],[1743662100000,7.78616],[1743662400000,7.7834],[1743662700000,7.78112],[1743663000000,7.77912],[1743663300000,7.77704],[1743663600000,7.77512],[1743663900000,7.77332],[1743664200000,7.7718],[1743664500000,7.77028],[1743664800000,7.76868],[1743665100000,7.76788],[1743665400000,7.76712],[1743665700000,7.76612],[1743666000000,7.7662],[1743666300000,7.7674],[1743666600000,7.76832],[1743666900000,7.76944],[1743667200000,7.77084],[1743667500000,7.77248],[1743667800000,7.77476],[1743668100000,7.7762],[1743668400000,7.77752],[1743668700000,7.77856],[1743669300000,7.78012],[1743669600000,7.78184],[1743669900000,7.78376],[1743670500000,7.78592],[1743671100000,7.78772],[1743671400000,7.78952],[1743671700000,7.79116],[1743672300000,7.79232],[1743672600000,7.7932],[1743672900000,7.79312],[1743673200000,7.7932],[1743673500000,7.79428],[1743673800000,7.79384],[1743674100000,7.79432],[1743674400000,7.79492],[1743675000000,7.79572],[1743675300000,7.79596],[1743675600000,7.796],[1743675900000,7.79588],[1743676200000,7.79532],[1743676800000,7.79456],[1743677100000,7.79384],[1743677400000,7.79328],[1743677700000,7.7922],[1743678000000,7.7916],[1743678300000,7.79136],[1743678600000,7.79056],[1743678900000,7.78948],[1743679200000,7.788],[1743679500000,7.78612],[1743680100000,7.78412],[1743680400000,7.78288],[1743680700000,7.78228],[1743681000000,7.78108],[1743681300000,7.7802],[1743681600000,7.77868],[1743681900000,7.7762],[1743682200000,7.774],[1743682500000,7.77116],[1743682800000,7.7682],[1743683100000,7.76524],[1743683400000,7.76184],[1743683700000,7.75848],[1743684000000,7.75548],[1743684300000,7.75256],[1743684600000,7.749],[1743684900000,7.74584],[1743685200000,7.74216],[1743685500000,7.7386],[1743685800000,7.73536],[1743686100000,7.73172],[1743686400000,7.7296],[1743686700000,7.72784],[1743687000000,7.72644],[1743687300000,7.72516],[1743687600000,7.72424],[1743687900000,7.72228],[1743688500000,7.72036],[1743688800000,7.71868],[1743689100000,7.7176],[1743689400000,7.71748],[1743689700000,7.7172],[1743690000000,7.71764],[1743690300000,7.71808],[1743690600000,7.71884],[1743690900000,7.72068],[1743691500000,7.72256],[1743691800000,7.7246],[1743692100000,7.7264],[1743692400000,7.72844],[1743692700000,7.73084],[1743693000000,7.73236],[1743693300000,7.73476],[1743693600000,7.7376],[1743693900000,7.74028],[1743694200000,7.74332],[1743694500000,7.7452],[1743694800000,7.74688],[1743695100000,7.74896],[1743695400000,7.75116],[1743695700000,7.75292],[1743696000000,7.75584],[1743696300000,7.7592],[1743696600000,7.76316],[1743696900000,7.76748],[1743697200000,7.77092],[1743697800000,7.77428],[1743698100000,7.7766],[1743698700000,7.77884],[1743699000000,7.78108],[1743699300000,7.78224],[1743699600000,7.7834],[1743699900000,7.78444],[1743700200000,7.78572],[1743700500000,7.787],[1743700800000,7.78836],[1743701100000,7.7898],[1743701400000,7.79088],[1743701700000,7.79192],[1743702000000,7.79288],[1743702300000,7.7938],[1743702600000,7.7944],[1743702900000,7.79488],[1743703200000,7.79492],[1743703800000,7.79496],[1743704100000,7.79508],[1743704400000,7.7946],[1743704700000,7.79384],[1743705000000,7.7928],[1743705600000,7.7912],[1743705900000,7.78988],[1743706200000,7.78856],[1743706500000,7.7884],[1743706800000,7.788],[1743707100000,7.78776],[1743707400000,7.78748],[1743707700000,7.78768],[1743708000000,7.788],[1743708300000,7.78824],[1743708600000,7.78824],[1743708900000,7.78828],[1743709500000,7.78868],[1743710100000,7.78892],[1743710400000,7.78908],[1743710700000,7.7888],[1743711000000,7.78852],[1743711600000,7.78848],[1743711900000,7.7884]]},"USDJPY=X":{"stocks":[[1743638400000,147.921],[1743638700000,147.915],[1743639000000,148.075],[1743639300000,148.053],[1743639600000,148.194],[1743639900000,148.301],[1743640200000,148.261],[1743640500000,148.161],[1743640800000,148.046],[1743641100000,147.864],[1743641400000,147.867],[1743641700000,147.825],[1743642000000,147.925],[1743642300000,147.996],[1743642600000,148.018],[1743642900000,148.038],[1743643200000,147.941],[1743643500000,148.022],[1743643800000,147.803],[1743644100000,147.793],[1743644400000,147.622],[1743644700000,147.616],[1743645000000,147.738],[1743645300000,147.742],[1743645600000,147.779],[1743645900000,147.807],[1743646200000,147.68],[1743646500000,147.627],[1743646800000,147.736],[1743647100000,147.579],[1743647400000,147.645],[1743647700000,147.679],[1743648300000,147.608],[1743648600000,147.701],[1743648900000,147.702],[1743649200000,147.766],[1743649500000,147.693],[1743649800000,147.605],[1743650100000,147.583],[1743650400000,147.524],[1743650700000,147.59],[1743651000000,147.532],[1743651300000,147.459],[1743651600000,147.348],[1743651900000,147.319],[1743652200000,147.245],[1743652500000,147.235],[1743652800000,147.272],[1743653100000,147.323],[1743653400000,147.395],[1743653700000,147.389],[1743654000000,147.356],[1743654300000,147.306],[1743654600000,147.279],[1743654900000,147.221],[1743655200000,147.302],[1743655500000,147.434],[1743655800000,147.405],[1743656100000,147.5],[1743656400000,147.544],[1743656700000,147.58],[1743657000000,147.542],[1743657300000,147.495],[1743657600000,147.336],[1743657900000,147.212],[1743658200000,147.178],[1743658500000,147.025],[1743658800000,147.102],[1743659100000,146.992],[1743659400000,147.058],[1743659700000,147.028],[1743660000000,147.026],[1743660300000,147.161],[1743660600000,147.019],[1743660900000,147.056],[1743661200000,147.242],[1743661500000,147.312],[1743661800000,147.256],[1743662100000,147.187],[1743662400000,147.034],[1743662700000,147.19],[1743663000000,147.217],[1743663300000,147.017],[1743663600000,146.856],[1743663900000,146.934],[1743664200000,147.159],[1743664500000,147.257],[1743664800000,147.271],[1743665100000,147.435],[1743665400000,147.351],[1743665700000,147.286],[1743666000000,147.234],[1743666300000,147.126],[1743666600000,147.115],[1743666900000,147.117],[1743667200000,147.21],[1743667500000,147.3],[1743667800000,147.335],[1743668100000,147.261],[1743668400000,147.285],[1743668700000,147.151],[1743669000000,147.172],[1743669300000,147.058],[1743669600000,147.01],[1743669900000,146.969],[1743670200000,146.788],[1743670500000,146.745],[1743670800000,146.77],[1743671100000,146.805],[1743671400000,146.642],[1743671700000,146.646],[1743672000000,146.588],[1743672300000,146.558],[1743672600000,146.5],[1743672900000,146.351],[1743673200000,146.547],[1743673500000,146.593],[1743673800000,146.514],[1743674100000,146.524],[1743674400000,146.559],[1743674700000,146.434],[1743675000000,146.442],[1743675300000,146.337],[1743675600000,146.355],[1743675900000,146.376],[1743676200000,146.401],[1743676500000,146.646],[1743676800000,146.59],[1743677100000,146.729],[1743677400000,146.637],[1743677700000,146.714],[1743678000000,146.689],[1743678300000,146.721],[1743678600000,146.633],[1743678900000,146.651],[1743679200000,146.694],[1743679500000,146.586],[1743679800000,146.449],[1743680100000,146.262],[1743680400000,146.392],[1743680700000,146.304],[1743681000000,146.177],[1743681300000,146.06],[1743681600000,146.033],[1743681900000,146.112],[1743682200000,146.181],[1743682500000,146.243],[1743682800000,146.285],[1743683100000,146.198],[1743683400000,146.105],[1743683700000,146.012],[1743684000000,146.086],[1743684300000,145.984],[1743684600000,145.813],[1743684900000,145.924],[1743685200000,145.872],[1743685500000,145.817],[1743685800000,145.783],[1743686100000,145.642],[1743686400000,145.639],[1743686700000,145.559],[1743687000000,145.824],[1743687300000,146.083],[1743687600000,145.996],[1743687900000,145.802],[1743688200000,145.616],[1743688500000,145.817],[1743688800000,145.273],[1743689100000,145.587],[1743689400000,145.492],[1743689700000,145.7],[1743690000000,145.733],[1743690300000,145.841],[1743690600000,145.869],[1743690900000,145.758],[1743691200000,145.48],[1743691500000,145.477],[1743691800000,145.443],[1743692100000,145.461],[1743692400000,145.452],[1743692700000,145.49],[1743693000000,145.449],[1743693300000,145.713],[1743693600000,145.84],[1743693900000,145.942],[1743694200000,145.899],[1743694500000,146.053],[1743694800000,146.139],[1743695100000,146.233],[1743695400000,146.11],[1743695700000,145.999],[1743696000000,146.034],[1743696300000,146.058],[1743696600000,146.123],[1743696900000,146.246],[1743697200000,146.24],[1743697500000,146.387],[1743697800000,146.373],[1743698100000,146.257],[1743698400000,146.21],[1743698700000,146.266],[1743699000000,146.315],[1743699300000,146.171],[1743699600000,146.181],[1743699900000,146.201],[1743700200000,146.178],[1743700500000,146.189],[1743700800000,146.086],[1743701100000,146.149],[1743701400000,146.244],[1743701700000,146.184],[1743702000000,146.21],[1743702300000,146.179],[1743702600000,146.103],[1743702900000,146.085],[1743703200000,146.09],[1743703500000,146.069],[1743703800000,146.057],[1743704100000,146.051],[1743704400000,146.01],[1743704700000,146.103],[1743705000000,146.174],[1743705300000,146.113],[1743705600000,146.219],[1743705900000,146.366],[1743706200000,146.365],[1743706500000,146.432],[1743706800000,146.436],[1743707100000,146.459],[1743707400000,146.455],[1743707700000,146.491],[1743708000000,146.414],[1743708300000,146.395],[1743708600000,146.415],[1743708900000,146.369],[1743709200000,146.393],[1743709500000,146.436],[1743709800000,146.365],[1743710100000,146.336],[1743710400000,146.224],[1743710700000,146.21],[1743711000000,146.258],[1743711300000,146.259],[1743711600000,146.286],[1743711900000,146.253]],"move5":[[1743638400000,""],[1743638700000,""],[1743639000000,""],[1743639300000,""],[1743639600000,""],[1743639900000,""],[1743640200000,148.1768],[1743640500000,148.194],[1743640800000,148.1926],[1743641100000,148.1266],[1743641400000,148.0398],[1743641700000,147.9526],[1743642000000,147.9054],[1743642300000,147.8954],[1743642600000,147.9262],[1743642900000,147.9604],[1743643200000,147.9836],[1743643500000,148.003],[1743643800000,147.9644],[1743644100000,147.9194],[1743644400000,147.8362],[1743644700000,147.7712],[1743645000000,147.7144],[1743645300000,147.7022],[1743645600000,147.6994],[1743645900000,147.7364],[1743646200000,147.7492],[1743646500000,147.727],[1743646800000,147.7258],[1743647100000,147.6858],[1743647400000,147.6534],[1743647700000,147.6532],[1743648300000,147.6494],[1743648600000,147.6424],[1743648900000,147.667],[1743649200000,147.6912],[1743649500000,147.694],[1743649800000,147.6934],[1743650100000,147.6698],[1743650400000,147.6342],[1743650700000,147.599],[1743651000000,147.5668],[1743651300000,147.5376],[1743651600000,147.4906],[1743651900000,147.4496],[1743652200000,147.3806],[1743652500000,147.3212],[1743652800000,147.2838],[1743653100000,147.2788],[1743653400000,147.294],[1743653700000,147.3228],[1743654000000,147.347],[1743654300000,147.3538],[1743654600000,147.345],[1743654900000,147.3102],[1743655200000,147.2928],[1743655500000,147.3084],[1743655800000,147.3282],[1743656100000,147.3724],[1743656400000,147.437],[1743656700000,147.4926],[1743657000000,147.5142],[1743657300000,147.5322],[1743657600000,147.4994],[1743657900000,147.433],[1743658200000,147.3526],[1743658500000,147.2492],[1743658800000,147.1706],[1743659100000,147.1018],[1743659400000,147.071],[1743659700000,147.041],[1743660000000,147.0412],[1743660300000,147.053],[1743660600000,147.0584],[1743660900000,147.058],[1743661200000,147.1008],[1743661500000,147.158],[1743661800000,147.177],[1743662100000,147.2106],[1743662400000,147.2062],[1743662700000,147.1958],[1743663000000,147.1768],[1743663300000,147.129],[1743663600000,147.0628],[1743663900000,147.0428],[1743664200000,147.0366],[1743664500000,147.0446],[1743664800000,147.0954],[1743665100000,147.2112],[1743665400000,147.2946],[1743665700000,147.32],[1743666000000,147.3154],[1743666300000,147.2864],[1743666600000,147.2224],[1743666900000,147.1756],[1743667200000,147.1604],[1743667500000,147.1736],[1743667800000,147.2154],[1743668100000,147.2446],[1743668400000,147.2782],[1743668700000,147.2664],[1743669000000,147.2408],[1743669300000,147.1854],[1743669600000,147.1352],[1743669900000,147.072],[1743670200000,146.9994],[1743670500000,146.914],[1743670800000,146.8564],[1743671100000,146.8154],[1743671400000,146.75],[1743671700000,146.7216],[1743672000000,146.6902],[1743672300000,146.6478],[1743672600000,146.5868],[1743672900000,146.5286],[1743673200000,146.5088],[1743673500000,146.5098],[1743673800000,146.501],[1743674100000,146.5058],[1743674400000,146.5474],[1743674700000,146.5248],[1743675000000,146.4946],[1743675300000,146.4592],[1743675600000,146.4254],[1743675900000,146.3888],[1743676200000,146.3822],[1743676500000,146.423],[1743676800000,146.4736],[1743677100000,146.5484],[1743677400000,146.6006],[1743677700000,146.6632],[1743678000000,146.6718],[1743678300000,146.698],[1743678600000,146.6788],[1743678900000,146.6816],[1743679200000,146.6776],[1743679500000,146.657],[1743679800000,146.6026],[1743680100000,146.5284],[1743680400000,146.4766],[1743680700000,146.3986],[1743681000000,146.3168],[1743681300000,146.239],[1743681600000,146.1932],[1743681900000,146.1372],[1743682200000,146.1126],[1743682500000,146.1258],[1743682800000,146.1708],[1743683100000,146.2038],[1743683400000,146.2024],[1743683700000,146.1686],[1743684000000,146.1372],[1743684300000,146.077],[1743684600000,146],[1743684900000,145.9638],[1743685200000,145.9358],[1743685500000,145.882],[1743685800000,145.8418],[1743686100000,145.8076],[1743686400000,145.7506],[1743686700000,145.688],[1743687000000,145.6894],[1743687300000,145.7494],[1743687600000,145.8202],[1743687900000,145.8528],[1743688200000,145.8642],[1743688500000,145.8628],[1743688800000,145.7008],[1743689100000,145.619],[1743689400000,145.557],[1743689700000,145.5738],[1743690000000,145.557],[1743690300000,145.6706],[1743690600000,145.727],[1743690900000,145.7802],[1743691200000,145.7362],[1743691500000,145.685],[1743691800000,145.6054],[1743692100000,145.5238],[1743692400000,145.4626],[1743692700000,145.4646],[1743693000000,145.459],[1743693300000,145.513],[1743693600000,145.5888],[1743693900000,145.6868],[1743694200000,145.7686],[1743694500000,145.8894],[1743694800000,145.9746],[1743695100000,146.0532],[1743695400000,146.0868],[1743695700000,146.1068],[1743696000000,146.103],[1743696300000,146.0868],[1743696600000,146.0648],[1743696900000,146.092],[1743697200000,146.1402],[1743697500000,146.2108],[1743697800000,146.2738],[1743698100000,146.3006],[1743698400000,146.2934],[1743698700000,146.2986],[1743699000000,146.2842],[1743699300000,146.2438],[1743699600000,146.2286],[1743699900000,146.2268],[1743700200000,146.2092],[1743700500000,146.184],[1743700800000,146.167],[1743701100000,146.1606],[1743701400000,146.1692],[1743701700000,146.1704],[1743702000000,146.1746],[1743702300000,146.1932],[1743702600000,146.184],[1743702900000,146.1522],[1743703200000,146.1334],[1743703500000,146.1052],[1743703800000,146.0808],[1743704100000,146.0704],[1743704400000,146.0554],[1743704700000,146.058],[1743705000000,146.079],[1743705300000,146.0902],[1743705600000,146.1238],[1743705900000,146.195],[1743706200000,146.2474],[1743706500000,146.299],[1743706800000,146.3636],[1743707100000,146.4116],[1743707400000,146.4294],[1743707700000,146.4546],[1743708000000,146.451],[1743708300000,146.4428],[1743708600000,146.434],[1743708900000,146.4168],[1743709200000,146.3972],[1743709500000,146.4016],[1743709800000,146.3956],[1743710100000,146.3798],[1743710400000,146.3508],[1743710700000,146.3142],[1743711000000,146.2786],[1743711300000,146.2574],[1743711600000,146.2474],[1743711900000,146.2532]],"move25":[[1743646200000,147.92668],[1743646500000,147.90876],[1743646800000,147.89608],[1743647100000,147.87148],[1743647400000,147.84524],[1743647700000,147.82196],[1743648300000,147.79984],[1743648600000,147.78604],[1743648900000,147.77956],[1743649200000,147.77552],[1743649500000,147.77024],[1743649800000,147.75744],[1743650100000,147.74092],[1743650400000,147.72116],[1743650700000,147.70324],[1743651000000,147.68688],[1743651300000,147.66436],[1743651600000,147.64616],[1743651900000,147.6272],[1743652200000,147.61212],[1743652500000,147.59688],[1743652800000,147.57824],[1743653100000,147.56148],[1743653400000,147.54612],[1743653700000,147.5294],[1743654000000,147.51644],[1743654300000,147.5036],[1743654600000,147.48532],[1743654900000,147.471],[1743655200000,147.45728],[1743655500000,147.44748],[1743655800000,147.43936],[1743656100000,147.43132],[1743656400000,147.425],[1743656700000,147.41756],[1743657000000,147.41152],[1743657300000,147.40712],[1743657600000,147.39724],[1743657900000,147.38476],[1743658200000,147.36828],[1743658500000,147.348],[1743658800000,147.33372],[1743659100000,147.31948],[1743659400000,147.30904],[1743659700000,147.30036],[1743660000000,147.292],[1743660300000,147.28756],[1743660600000,147.2754],[1743660900000,147.26184],[1743661200000,147.25596],[1743661500000,147.2542],[1743661800000,147.2522],[1743662100000,147.24852],[1743662400000,147.24104],[1743662700000,147.23656],[1743663000000,147.22788],[1743663300000,147.21236],[1743663600000,147.1866],[1743663900000,147.1622],[1743664200000,147.14536],[1743664500000,147.13396],[1743664800000,147.125],[1743665100000,147.12896],[1743665400000,147.13452],[1743665700000,147.13884],[1743666000000,147.1472],[1743666300000,147.14816],[1743666600000,147.15308],[1743666900000,147.15544],[1743667200000,147.16272],[1743667500000,147.17368],[1743667800000,147.18064],[1743668100000,147.19032],[1743668400000,147.19948],[1743668700000,147.19584],[1743669000000,147.19024],[1743669300000,147.18232],[1743669600000,147.17524],[1743669900000,147.17264],[1743670200000,147.15656],[1743670500000,147.13768],[1743670800000,147.1278],[1743671100000,147.12576],[1743671400000,147.11408],[1743671700000,147.09356],[1743672000000,147.0668],[1743672300000,147.03828],[1743672600000,147.00088],[1743672900000,146.96088],[1743673200000,146.93132],[1743673500000,146.90568],[1743673800000,146.8812],[1743674100000,146.85756],[1743674400000,146.83524],[1743674700000,146.8042],[1743675000000,146.76988],[1743675300000,146.72996],[1743675600000,146.69372],[1743675900000,146.65736],[1743676200000,146.62736],[1743676500000,146.60632],[1743676800000,146.5876],[1743677100000,146.57636],[1743677400000,146.56308],[1743677700000,146.56012],[1743678000000,146.55788],[1743678300000,146.55592],[1743678600000,146.54904],[1743678900000,146.5494],[1743679200000,146.55132],[1743679500000,146.55124],[1743679800000,146.54688],[1743680100000,146.53736],[1743680400000,146.539],[1743680700000,146.52928],[1743681000000,146.51264],[1743681300000,146.49448],[1743681600000,146.47484],[1743681900000,146.45696],[1743682200000,146.44684],[1743682500000,146.43888],[1743682800000,146.4368],[1743683100000,146.43052],[1743683400000,146.41968],[1743683700000,146.40412],[1743684000000,146.38172],[1743684300000,146.35748],[1743684600000,146.32084],[1743684900000,146.29232],[1743685200000,146.25864],[1743685500000,146.22376],[1743685800000,146.18624],[1743686100000,146.1466],[1743686400000,146.10612],[1743686700000,146.06072],[1743687000000,146.03024],[1743687300000,146.0156],[1743687600000,146.00496],[1743687900000,145.98136],[1743688200000,145.95384],[1743688500000,145.93944],[1743688800000,145.90796],[1743689100000,145.89012],[1743689400000,145.86532],[1743689700000,145.84608],[1743690000000,145.82568],[1743690300000,145.80792],[1743690600000,145.79476],[1743690900000,145.78088],[1743691200000,145.7596],[1743691500000,145.73524],[1743691800000,145.7136],[1743692100000,145.69952],[1743692400000,145.68064],[1743692700000,145.66536],[1743693000000,145.65064],[1743693300000,145.64784],[1743693600000,145.65576],[1743693900000,145.66788],[1743694200000,145.68148],[1743694500000,145.69064],[1743694800000,145.69288],[1743695100000,145.70236],[1743695400000,145.71468],[1743695700000,145.73],[1743696000000,145.73868],[1743696300000,145.77008],[1743696600000,145.79152],[1743696900000,145.82168],[1743697200000,145.84328],[1743697500000,145.86944],[1743697800000,145.89072],[1743698100000,145.90624],[1743698400000,145.92432],[1743698700000,145.95576],[1743699000000,145.98928],[1743699300000,146.0184],[1743699600000,146.0472],[1743699900000,146.07716],[1743700200000,146.10468],[1743700500000,146.13428],[1743700800000,146.1492],[1743701100000,146.16156],[1743701400000,146.17364],[1743701700000,146.18504],[1743702000000,146.19132],[1743702300000,146.19292],[1743702600000,146.18772],[1743702900000,146.18672],[1743703200000,146.19036],[1743703500000,146.19176],[1743703800000,146.19172],[1743704100000,146.18884],[1743704400000,146.1794],[1743704700000,146.17392],[1743705000000,146.1654],[1743705300000,146.155],[1743705600000,146.15348],[1743705900000,146.15972],[1743706200000,146.16368],[1743706500000,146.16836],[1743706800000,146.17896],[1743707100000,146.19008],[1743707400000,146.20024],[1743707700000,146.21276],[1743708000000,146.22176],[1743708300000,146.23412],[1743708600000,146.24476],[1743708900000,146.24976],[1743709200000,146.25812],[1743709500000,146.26716],[1743709800000,146.2746],[1743710100000,146.28392],[1743710400000,146.28948],[1743710700000,146.29428],[1743711000000,146.30184],[1743711300000,146.30992],[1743711600000,146.31932],[1743711900000,146.32904]]},"EURJPY=X":{"stocks":[[1743638400000,161.278],[1743638700000,161.242],[1743639000000,161.275],[1743639300000,161.25],[1743639600000,161.304],[1743639900000,161.381],[1743640200000,161.362],[1743640500000,161.367],[1743640800000,161.345],[1743641100000,161.175],[1743641400000,161.277],[1743641700000,161.037],[1743642000000,161.059],[1743642300000,161.151],[1743642600000,161.228],[1743642900000,161.316],[1743643200000,161.183],[1743643500000,161.332],[1743643800000,161.237],[1743644100000,161.345],[1743644400000,161.167],[1743644700000,161.121],[1743645000000,161.245],[1743645300000,161.26],[1743645600000,161.27],[1743645900000,161.304],[1743646200000,161.192],[1743646500000,161.116],[1743646800000,161.168],[1743647100000,161.246],[1743647400000,161.275],[1743647700000,161.191],[1743648000000,161.222],[1743648300000,161.182],[1743648600000,161.246],[1743648900000,161.205],[1743649200000,161.267],[1743649500000,161.171],[1743649800000,161.019],[1743650100000,161.034],[1743650400000,161.009],[1743650700000,161.111],[1743651000000,161.077],[1743651300000,161.075],[1743651600000,160.857],[1743651900000,160.781],[1743652200000,160.722],[1743652500000,160.725],[1743652800000,160.742],[1743653100000,160.779],[1743653400000,160.798],[1743653700000,160.834],[1743654000000,160.757],[1743654300000,160.741],[1743654600000,160.704],[1743654900000,160.665],[1743655200000,160.74],[1743655500000,160.867],[1743655800000,160.775],[1743656100000,160.904],[1743656400000,160.933],[1743656700000,161.019],[1743657000000,160.988],[1743657300000,161.001],[1743657600000,160.938],[1743657900000,160.918],[1743658200000,161.087],[1743658500000,160.933],[1743658800000,161.01],[1743659100000,160.967],[1743659400000,160.992],[1743659700000,161.009],[1743660000000,160.881],[1743660300000,161.06],[1743660600000,160.988],[1743660900000,160.972],[1743661200000,161.114],[1743661500000,161.127],[1743661800000,161.229],[1743662100000,161.235],[1743662400000,161.413],[1743662700000,161.52],[1743663000000,161.697],[1743663300000,161.471],[1743663600000,161.388],[1743663900000,161.344],[1743664200000,161.476],[1743664500000,161.601],[1743664800000,161.561],[1743665100000,161.503],[1743665400000,161.342],[1743665700000,161.316],[1743666000000,161.409],[1743666300000,161.283],[1743666600000,161.32],[1743666900000,161.382],[1743667200000,161.564],[1743667500000,161.681],[1743667800000,161.68],[1743668100000,161.764],[1743668400000,161.801],[1743668700000,161.747],[1743669000000,161.716],[1743669300000,161.663],[1743669600000,161.747],[1743669900000,161.764],[1743670200000,161.758],[1743670500000,161.667],[1743670800000,161.62],[1743671100000,161.611],[1743671400000,161.765],[1743671700000,161.806],[1743672000000,161.712],[1743672300000,161.613],[1743672600000,161.629],[1743672900000,161.531],[1743673200000,161.72],[1743673500000,161.682],[1743673800000,161.597],[1743674100000,161.685],[1743674400000,161.668],[1743674700000,161.718],[1743675000000,161.921],[1743675300000,162.51],[1743675600000,162.547],[1743675900000,162.548],[1743676200000,162.28],[1743676500000,162.42],[1743676800000,162.462],[1743677100000,162.364],[1743677400000,162.387],[1743677700000,162.265],[1743678000000,162.096],[1743678300000,162.105],[1743678600000,162.127],[1743678900000,162.186],[1743679200000,161.972],[1743679500000,162.035],[1743679800000,162.001],[1743680100000,161.974],[1743680400000,162.243],[1743680700000,162.184],[1743681000000,162.28],[1743681300000,162.117],[1743681600000,161.951],[1743681900000,162.2],[1743682200000,162.151],[1743682500000,162.146],[1743682800000,162.199],[1743683100000,162.094],[1743683400000,161.917],[1743683700000,161.975],[1743684000000,161.815],[1743684300000,161.938],[1743684600000,161.802],[1743684900000,161.887],[1743685200000,161.716],[1743685500000,161.798],[1743685800000,161.904],[1743686100000,161.76],[1743686400000,162.086],[1743686700000,161.81],[1743687000000,161.717],[1743687300000,161.893],[1743687600000,161.858],[1743687900000,161.771],[1743688200000,161.636],[1743688500000,161.706],[1743688800000,161.12],[1743689100000,161.254],[1743689400000,161.423],[1743689700000,161.648],[1743690000000,161.699],[1743690300000,161.716],[1743690600000,161.803],[1743690900000,161.775],[1743691200000,161.728],[1743691500000,161.712],[1743691800000,161.728],[1743692100000,161.72],[1743692400000,161.693],[1743692700000,161.664],[1743693000000,161.57],[1743693300000,161.645],[1743693600000,161.576],[1743693900000,161.613],[1743694200000,161.416],[1743694500000,161.38],[1743694800000,161.368],[1743695100000,161.481],[1743695400000,161.356],[1743695700000,161.389],[1743696000000,161.448],[1743696300000,161.436],[1743696600000,161.5],[1743696900000,161.596],[1743697200000,161.597],[1743697500000,161.542],[1743697800000,161.53],[1743698100000,161.534],[1743698400000,161.391],[1743698700000,161.482],[1743699000000,161.413],[1743699300000,161.459],[1743699600000,161.469],[1743699900000,161.295],[1743700500000,161.195],[1743700800000,161.198],[1743701100000,161.167],[1743701400000,161.269],[1743701700000,161.288],[1743702000000,161.185],[1743702300000,161.169],[1743702600000,161],[1743702900000,161.063],[1743703200000,161.08],[1743703500000,161.086],[1743703800000,161.066],[1743704100000,161.011],[1743704400000,161.047],[1743704700000,161.223],[1743705000000,161.207],[1743705300000,161.238],[1743705600000,161.332],[1743705900000,161.47],[1743706200000,161.497],[1743706500000,161.623],[1743706800000,161.616],[1743707100000,161.635],[1743707400000,161.607],[1743707700000,161.504],[1743708000000,161.47],[1743708300000,161.466],[1743708600000,161.336],[1743708900000,161.291],[1743709200000,161.265],[1743709500000,161.333],[1743709800000,161.292],[1743710100000,161.237],[1743710400000,161.175],[1743710700000,161.169],[1743711000000,161.242],[1743711300000,161.256],[1743711600000,161.307],[1743711900000,161.349]],"move5":[[1743638400000,""],[1743638700000,""],[1743639000000,""],[1743639300000,""],[1743639600000,""],[1743639900000,""],[1743640200000,161.3144],[1743640500000,161.3328],[1743640800000,161.3518],[1743641100000,161.326],[1743641400000,161.3052],[1743641700000,161.2402],[1743642000000,161.1786],[1743642300000,161.1398],[1743642600000,161.1504],[1743642900000,161.1582],[1743643200000,161.1874],[1743643500000,161.242],[1743643800000,161.2592],[1743644100000,161.2826],[1743644400000,161.2528],[1743644700000,161.2404],[1743645000000,161.223],[1743645300000,161.2276],[1743645600000,161.2126],[1743645900000,161.24],[1743646200000,161.2542],[1743646500000,161.2284],[1743646800000,161.21],[1743647100000,161.2052],[1743647400000,161.1994],[1743647700000,161.1992],[1743648000000,161.2204],[1743648300000,161.2232],[1743648600000,161.2232],[1743648900000,161.2092],[1743649200000,161.2244],[1743649500000,161.2142],[1743649800000,161.1816],[1743650100000,161.1392],[1743650400000,161.1],[1743650700000,161.0688],[1743651000000,161.05],[1743651300000,161.0612],[1743651600000,161.0258],[1743651900000,160.9802],[1743652200000,160.9024],[1743652500000,160.832],[1743652800000,160.7654],[1743653100000,160.7498],[1743653400000,160.7532],[1743653700000,160.7756],[1743654000000,160.782],[1743654300000,160.7818],[1743654600000,160.7668],[1743654900000,160.7402],[1743655200000,160.7214],[1743655500000,160.7434],[1743655800000,160.7502],[1743656100000,160.7902],[1743656400000,160.8438],[1743656700000,160.8996],[1743657000000,160.9238],[1743657300000,160.969],[1743657600000,160.9758],[1743657900000,160.9728],[1743658200000,160.9864],[1743658500000,160.9754],[1743658800000,160.9772],[1743659100000,160.983],[1743659400000,160.9978],[1743659700000,160.9822],[1743660000000,160.9718],[1743660300000,160.9818],[1743660600000,160.986],[1743660900000,160.982],[1743661200000,161.003],[1743661500000,161.0522],[1743661800000,161.086],[1743662100000,161.1354],[1743662400000,161.2236],[1743662700000,161.3048],[1743663000000,161.4188],[1743663300000,161.4672],[1743663600000,161.4978],[1743663900000,161.484],[1743664200000,161.4752],[1743664500000,161.456],[1743664800000,161.474],[1743665100000,161.497],[1743665400000,161.4966],[1743665700000,161.4646],[1743666000000,161.4262],[1743666300000,161.3706],[1743666600000,161.334],[1743666900000,161.342],[1743667200000,161.3916],[1743667500000,161.446],[1743667800000,161.5254],[1743668100000,161.6142],[1743668400000,161.698],[1743668700000,161.7346],[1743669000000,161.7416],[1743669300000,161.7382],[1743669600000,161.7348],[1743669900000,161.7274],[1743670200000,161.7296],[1743670500000,161.7198],[1743670800000,161.7112],[1743671100000,161.684],[1743671400000,161.6842],[1743671700000,161.6938],[1743672000000,161.7028],[1743672300000,161.7014],[1743672600000,161.705],[1743672900000,161.6582],[1743673200000,161.641],[1743673500000,161.635],[1743673800000,161.6318],[1743674100000,161.643],[1743674400000,161.6704],[1743674700000,161.67],[1743675000000,161.7178],[1743675300000,161.9004],[1743675600000,162.0728],[1743675900000,162.2488],[1743676200000,162.3612],[1743676500000,162.461],[1743676800000,162.4514],[1743677100000,162.4148],[1743677400000,162.3826],[1743677700000,162.3796],[1743678000000,162.3148],[1743678300000,162.2434],[1743678600000,162.196],[1743678900000,162.1558],[1743679200000,162.0972],[1743679500000,162.085],[1743679800000,162.0642],[1743680100000,162.0336],[1743680400000,162.045],[1743680700000,162.0874],[1743681000000,162.1364],[1743681300000,162.1596],[1743681600000,162.155],[1743681900000,162.1464],[1743682200000,162.1398],[1743682500000,162.113],[1743682800000,162.1294],[1743683100000,162.158],[1743683400000,162.1014],[1743683700000,162.0662],[1743684000000,162],[1743684300000,161.9478],[1743684600000,161.8894],[1743684900000,161.8834],[1743685200000,161.8316],[1743685500000,161.8282],[1743685800000,161.8214],[1743686100000,161.813],[1743686400000,161.8528],[1743686700000,161.8716],[1743687000000,161.8554],[1743687300000,161.8532],[1743687600000,161.8728],[1743687900000,161.8098],[1743688200000,161.775],[1743688500000,161.7728],[1743688800000,161.6182],[1743689100000,161.4974],[1743689400000,161.4278],[1743689700000,161.4302],[1743690000000,161.4288],[1743690300000,161.548],[1743690600000,161.6578],[1743690900000,161.7282],[1743691200000,161.7442],[1743691500000,161.7468],[1743691800000,161.7492],[1743692100000,161.7326],[1743692400000,161.7162],[1743692700000,161.7034],[1743693000000,161.675],[1743693300000,161.6584],[1743693600000,161.6296],[1743693900000,161.6136],[1743694200000,161.564],[1743694500000,161.526],[1743694800000,161.4706],[1743695100000,161.4516],[1743695400000,161.4002],[1743695700000,161.3948],[1743696000000,161.4084],[1743696300000,161.422],[1743696600000,161.4258],[1743696900000,161.4738],[1743697200000,161.5154],[1743697500000,161.5342],[1743697800000,161.553],[1743698100000,161.5598],[1743698400000,161.5188],[1743698700000,161.4958],[1743699000000,161.47],[1743699300000,161.4558],[1743699600000,161.4428],[1743699900000,161.4236],[1743700500000,161.3662],[1743700800000,161.3232],[1743701100000,161.2648],[1743701400000,161.2248],[1743701700000,161.2234],[1743702000000,161.2214],[1743702300000,161.2156],[1743702600000,161.1822],[1743702900000,161.141],[1743703200000,161.0994],[1743703500000,161.0796],[1743703800000,161.059],[1743704100000,161.0612],[1743704400000,161.058],[1743704700000,161.0866],[1743705000000,161.1108],[1743705300000,161.1452],[1743705600000,161.2094],[1743705900000,161.294],[1743706200000,161.3488],[1743706500000,161.432],[1743706800000,161.5076],[1743707100000,161.5682],[1743707400000,161.5956],[1743707700000,161.597],[1743708000000,161.5664],[1743708300000,161.5364],[1743708600000,161.4766],[1743708900000,161.4134],[1743709200000,161.3656],[1743709500000,161.3382],[1743709800000,161.3034],[1743710100000,161.2836],[1743710400000,161.2604],[1743710700000,161.2412],[1743711000000,161.223],[1743711300000,161.2158],[1743711600000,161.2298],[1743711900000,161.2646]],"move25":[[1743646200000,161.24732],[1743646500000,161.24096],[1743646800000,161.23768],[1743647100000,161.23536],[1743647400000,161.23112],[1743647700000,161.22428],[1743648000000,161.21848],[1743648300000,161.21196],[1743648600000,161.2148],[1743648900000,161.21192],[1743649200000,161.22112],[1743649500000,161.2256],[1743649800000,161.22032],[1743650100000,161.21256],[1743650400000,161.20028],[1743650700000,161.1974],[1743651000000,161.1872],[1743651300000,161.18072],[1743651600000,161.1612],[1743651900000,161.14576],[1743652200000,161.1298],[1743652500000,161.109],[1743652800000,161.08828],[1743653100000,161.06864],[1743653400000,161.0484],[1743653700000,161.03408],[1743654000000,161.01972],[1743654300000,161.00264],[1743654600000,160.98096],[1743654900000,160.95656],[1743655200000,160.93852],[1743655500000,160.92432],[1743655800000,160.90804],[1743656100000,160.89436],[1743656400000,160.88348],[1743656700000,160.87356],[1743657000000,160.86624],[1743657300000,160.86552],[1743657600000,160.86168],[1743657900000,160.85804],[1743658200000,160.85708],[1743658500000,160.85132],[1743658800000,160.84872],[1743659100000,160.85312],[1743659400000,160.86156],[1743659700000,160.87304],[1743660000000,160.87928],[1743660300000,160.892],[1743660600000,160.90036],[1743660900000,160.90732],[1743661200000,160.91852],[1743661500000,160.93332],[1743661800000,160.95284],[1743662100000,160.97408],[1743662400000,161.004],[1743662700000,161.0352],[1743663000000,161.0684],[1743663300000,161.09624],[1743663600000,161.1156],[1743663900000,161.13204],[1743664200000,161.15032],[1743664500000,161.17484],[1743664800000,161.19724],[1743665100000,161.21984],[1743665400000,161.2368],[1743665700000,161.24596],[1743666000000,161.265],[1743666300000,161.27592],[1743666600000,161.29004],[1743666900000,161.30564],[1743667200000,161.32784],[1743667500000,161.35984],[1743667800000,161.38464],[1743668100000,161.41568],[1743668400000,161.44884],[1743668700000,161.47416],[1743669000000,161.49772],[1743669300000,161.51508],[1743669600000,161.53556],[1743669900000,161.5496],[1743670200000,161.55912],[1743670500000,161.55792],[1743670800000,161.56388],[1743671100000,161.5728],[1743671400000,161.58964],[1743671700000,161.60284],[1743672000000,161.60728],[1743672300000,161.60936],[1743672600000,161.6144],[1743672900000,161.62196],[1743673200000,161.63812],[1743673500000,161.64904],[1743673800000,161.6616],[1743674100000,161.6762],[1743674400000,161.68764],[1743674700000,161.6938],[1743675000000,161.7034],[1743675300000,161.7366],[1743675600000,161.76792],[1743675900000,161.7978],[1743676200000,161.81912],[1743676500000,161.84728],[1743676800000,161.87924],[1743677100000,161.90392],[1743677400000,161.92884],[1743677700000,161.94912],[1743678000000,161.96628],[1743678300000,161.98568],[1743678600000,162.00632],[1743678900000,162.02316],[1743679200000,162.0298],[1743679500000,162.04272],[1743679800000,162.05824],[1743680100000,162.07204],[1743680400000,162.10052],[1743680700000,162.11908],[1743681000000,162.143],[1743681300000,162.1638],[1743681600000,162.17444],[1743681900000,162.19572],[1743682200000,162.21304],[1743682500000,162.22204],[1743682800000,162.2096],[1743683100000,162.19148],[1743683400000,162.16624],[1743683700000,162.15404],[1743684000000,162.12984],[1743684300000,162.10888],[1743684600000,162.0864],[1743684900000,162.0664],[1743685200000,162.04444],[1743685500000,162.03252],[1743685800000,162.02448],[1743686100000,162.0098],[1743686400000,162.0058],[1743686700000,161.99932],[1743687000000,161.9866],[1743687300000,161.98228],[1743687600000,161.97764],[1743687900000,161.95876],[1743688200000,161.93684],[1743688500000,161.91388],[1743688800000,161.874],[1743689100000,161.84612],[1743689400000,161.81504],[1743689700000,161.79492],[1743690000000,161.77704],[1743690300000,161.75772],[1743690600000,161.74608],[1743690900000,161.7404],[1743691200000,161.73052],[1743691500000,161.7264],[1743691800000,161.718],[1743692100000,161.71472],[1743692400000,161.70696],[1743692700000,161.70488],[1743693000000,161.69576],[1743693300000,161.6854],[1743693600000,161.67804],[1743693900000,161.65912],[1743694200000,161.64336],[1743694500000,161.62988],[1743694800000,161.60888],[1743695100000,161.5938],[1743695400000,161.5772],[1743695700000,161.56732],[1743696000000,161.557],[1743696300000,161.56964],[1743696600000,161.57948],[1743696900000,161.5864],[1743697200000,161.58436],[1743697500000,161.57808],[1743697800000,161.57064],[1743698100000,161.55988],[1743698400000,161.54452],[1743698700000,161.53468],[1743699000000,161.52272],[1743699300000,161.51196],[1743699600000,161.50192],[1743699900000,161.486],[1743700500000,161.46724],[1743700800000,161.45236],[1743701100000,161.43324],[1743701400000,161.42096],[1743701700000,161.40796],[1743702000000,161.39872],[1743702300000,161.39028],[1743702600000,161.37556],[1743702900000,161.35884],[1743703200000,161.3478],[1743703500000,161.33568],[1743703800000,161.3204],[1743704100000,161.3034],[1743704400000,161.28528],[1743704700000,161.27036],[1743705000000,161.25476],[1743705300000,161.2426],[1743705600000,161.23468],[1743705900000,161.23212],[1743706200000,161.23636],[1743706500000,161.242],[1743706800000,161.25012],[1743707100000,161.25716],[1743707400000,161.26268],[1743707700000,161.27104],[1743708000000,161.28204],[1743708300000,161.29276],[1743708600000,161.29952],[1743708900000,161.3004],[1743709200000,161.29948],[1743709500000,161.3054],[1743709800000,161.31032],[1743710100000,161.3198],[1743710400000,161.32428],[1743710700000,161.32784],[1743711000000,161.33408],[1743711300000,161.34168],[1743711600000,161.35352],[1743711900000,161.3656]]},"EURUSD=X":{"stocks":[[1743638400000,1.09047],[1743638700000,1.08993],[1743639000000,1.08916],[1743639300000,1.08933],[1743639600000,1.08854],[1743639900000,1.08846],[1743640200000,1.08821],[1743640500000,1.08917],[1743640800000,1.08962],[1743641100000,1.08948],[1743641400000,1.09069],[1743641700000,1.08988],[1743642000000,1.08911],[1743642300000,1.08903],[1743642600000,1.08936],[1743642900000,1.08967],[1743643200000,1.08938],[1743643500000,1.09043],[1743643800000,1.09051],[1743644100000,1.0918],[1743644400000,1.09159],[1743644700000,1.09185],[1743645000000,1.09188],[1743645300000,1.09129],[1743645600000,1.09166],[1743645900000,1.09156],[1743646200000,1.09155],[1743646500000,1.09128],[1743646800000,1.09133],[1743647100000,1.09196],[1743647400000,1.09215],[1743647700000,1.09173],[1743648000000,1.09187],[1743648300000,1.09185],[1743648600000,1.09179],[1743648900000,1.09153],[1743649200000,1.09129],[1743649500000,1.09123],[1743649800000,1.09094],[1743650100000,1.09111],[1743650400000,1.09133],[1743650700000,1.09167],[1743651000000,1.09198],[1743651300000,1.09177],[1743651600000,1.09154],[1743651900000,1.0916],[1743652200000,1.0915],[1743652500000,1.09184],[1743652800000,1.09164],[1743653100000,1.0912],[1743653400000,1.09101],[1743653700000,1.09089],[1743654000000,1.09091],[1743654300000,1.09102],[1743654900000,1.09115],[1743655200000,1.09103],[1743655500000,1.09114],[1743655800000,1.0909],[1743656100000,1.09105],[1743656400000,1.0908],[1743656700000,1.09077],[1743657000000,1.09082],[1743657300000,1.09121],[1743657600000,1.0912],[1743657900000,1.09321],[1743658200000,1.09426],[1743658500000,1.09488],[1743658800000,1.09448],[1743659100000,1.09513],[1743659400000,1.09479],[1743659700000,1.09458],[1743660000000,1.09433],[1743660300000,1.09501],[1743660600000,1.09469],[1743660900000,1.09456],[1743661200000,1.09408],[1743661500000,1.09365],[1743661800000,1.09472],[1743662100000,1.09657],[1743662400000,1.09798],[1743662700000,1.09771],[1743663000000,1.09832],[1743663300000,1.0982],[1743663600000,1.09896],[1743663900000,1.09833],[1743664200000,1.09778],[1743664500000,1.09764],[1743664800000,1.09786],[1743665100000,1.09579],[1743665400000,1.09495],[1743665700000,1.09504],[1743666000000,1.0963],[1743666300000,1.09672],[1743666600000,1.09655],[1743666900000,1.09703],[1743667500000,1.09766],[1743667800000,1.09725],[1743668100000,1.09804],[1743668400000,1.0988],[1743668700000,1.09918],[1743669000000,1.09948],[1743669300000,1.0994],[1743669600000,1.10058],[1743669900000,1.10163],[1743670200000,1.10169],[1743670500000,1.10148],[1743670800000,1.1007],[1743671100000,1.1006],[1743671400000,1.10321],[1743671700000,1.1034],[1743672000000,1.103],[1743672300000,1.10292],[1743672600000,1.10337],[1743672900000,1.1034],[1743673200000,1.10346],[1743673500000,1.1031],[1743673800000,1.10315],[1743674100000,1.10323],[1743674400000,1.10302],[1743674700000,1.10415],[1743675000000,1.10607],[1743675300000,1.11105],[1743675600000,1.11104],[1743675900000,1.11039],[1743676200000,1.10851],[1743676500000,1.10777],[1743676800000,1.10815],[1743677100000,1.10703],[1743677400000,1.10743],[1743677700000,1.10632],[1743678000000,1.10531],[1743678300000,1.1049],[1743678600000,1.10496],[1743678900000,1.10596],[1743679200000,1.10452],[1743679500000,1.10523],[1743679800000,1.10566],[1743680100000,1.10791],[1743680400000,1.10777],[1743680700000,1.10739],[1743681000000,1.10914],[1743681300000,1.11],[1743681600000,1.10882],[1743681900000,1.11019],[1743682200000,1.10962],[1743682500000,1.10865],[1743682800000,1.10794],[1743683100000,1.10848],[1743683400000,1.10846],[1743683700000,1.10886],[1743684000000,1.10859],[1743684300000,1.10901],[1743684600000,1.10949],[1743684900000,1.10927],[1743685200000,1.10832],[1743685500000,1.10835],[1743685800000,1.11065],[1743686100000,1.11029],[1743686400000,1.11246],[1743686700000,1.11165],[1743687000000,1.10969],[1743687300000,1.10801],[1743687600000,1.10892],[1743687900000,1.10906],[1743688200000,1.10994],[1743688500000,1.10933],[1743688800000,1.10927],[1743689100000,1.10815],[1743689400000,1.10958],[1743689700000,1.10946],[1743690000000,1.10896],[1743690300000,1.1097],[1743690600000,1.10962],[1743690900000,1.10993],[1743691200000,1.11137],[1743691500000,1.11184],[1743691800000,1.112],[1743692100000,1.11257],[1743692400000,1.11181],[1743692700000,1.11112],[1743693000000,1.111],[1743693300000,1.10993],[1743693600000,1.1086],[1743693900000,1.10782],[1743694200000,1.10716],[1743694500000,1.10569],[1743694800000,1.10572],[1743695100000,1.10417],[1743695400000,1.10457],[1743695700000,1.10454],[1743696000000,1.10506],[1743696300000,1.1054],[1743696600000,1.10548],[1743696900000,1.10476],[1743697200000,1.10504],[1743697500000,1.10391],[1743697800000,1.10386],[1743698100000,1.10387],[1743698400000,1.10385],[1743698700000,1.10372],[1743699000000,1.10339],[1743699300000,1.10361],[1743699600000,1.10408],[1743699900000,1.10392],[1743700200000,1.10329],[1743700500000,1.10301],[1743700800000,1.10373],[1743701100000,1.1034],[1743701400000,1.10276],[1743701700000,1.10309],[1743702000000,1.10267],[1743702300000,1.10297],[1743702600000,1.1027],[1743702900000,1.10245],[1743703200000,1.10249],[1743703500000,1.10218],[1743703800000,1.10286],[1743704100000,1.10235],[1743704400000,1.10258],[1743704700000,1.1034],[1743705000000,1.1039],[1743705300000,1.10332],[1743705600000,1.10373],[1743705900000,1.10332],[1743706200000,1.10352],[1743706500000,1.10396],[1743706800000,1.10321],[1743707100000,1.10377],[1743707400000,1.1032],[1743707700000,1.10354],[1743708000000,1.10321],[1743708300000,1.10306],[1743708600000,1.10207],[1743708900000,1.10315],[1743709200000,1.10183],[1743709500000,1.10167],[1743709800000,1.1018],[1743710100000,1.10167],[1743710400000,1.10171],[1743710700000,1.102],[1743711000000,1.10252],[1743711300000,1.10186],[1743711600000,1.1028],[1743711900000,1.10295]],"move5":[[1743638400000,""],[1743638700000,""],[1743639000000,""],[1743639300000,""],[1743639600000,""],[1743639900000,""],[1743640200000,1.08874],[1743640500000,1.088742],[1743640800000,1.0888],[1743641100000,1.088988],[1743641400000,1.089434],[1743641700000,1.089768],[1743642000000,1.089756],[1743642300000,1.089638],[1743642600000,1.089614],[1743642900000,1.08941],[1743643200000,1.08931],[1743643500000,1.089574],[1743643800000,1.08987],[1743644100000,1.090358],[1743644400000,1.090742],[1743644700000,1.091236],[1743645000000,1.091526],[1743645300000,1.091682],[1743645600000,1.091654],[1743645900000,1.091648],[1743646200000,1.091588],[1743646500000,1.091468],[1743646800000,1.091476],[1743647100000,1.091536],[1743647400000,1.091654],[1743647700000,1.09169],[1743648000000,1.091808],[1743648300000,1.091912],[1743648600000,1.091878],[1743648900000,1.091754],[1743649200000,1.091666],[1743649500000,1.091538],[1743649800000,1.091356],[1743650100000,1.09122],[1743650400000,1.09118],[1743650700000,1.091256],[1743651000000,1.091406],[1743651300000,1.091572],[1743651600000,1.091658],[1743651900000,1.091712],[1743652200000,1.091678],[1743652500000,1.09165],[1743652800000,1.091624],[1743653100000,1.091556],[1743653400000,1.091438],[1743653700000,1.091316],[1743654000000,1.09113],[1743654300000,1.091006],[1743654900000,1.090996],[1743655200000,1.091],[1743655500000,1.09105],[1743655800000,1.091048],[1743656100000,1.091054],[1743656400000,1.090984],[1743656700000,1.090932],[1743657000000,1.090868],[1743657300000,1.09093],[1743657600000,1.09096],[1743657900000,1.091442],[1743658200000,1.09214],[1743658500000,1.092952],[1743658800000,1.093606],[1743659100000,1.094392],[1743659400000,1.094708],[1743659700000,1.094772],[1743660000000,1.094662],[1743660300000,1.094768],[1743660600000,1.09468],[1743660900000,1.094634],[1743661200000,1.094534],[1743661500000,1.094398],[1743661800000,1.09434],[1743662100000,1.094716],[1743662400000,1.0954],[1743662700000,1.096126],[1743663000000,1.09706],[1743663300000,1.097756],[1743663600000,1.098234],[1743663900000,1.098304],[1743664200000,1.098318],[1743664500000,1.098182],[1743664800000,1.098114],[1743665100000,1.09748],[1743665400000,1.096804],[1743665700000,1.096256],[1743666000000,1.095988],[1743666300000,1.09576],[1743666600000,1.095912],[1743666900000,1.096328],[1743667500000,1.096852],[1743667800000,1.097042],[1743668100000,1.097306],[1743668400000,1.097756],[1743668700000,1.098186],[1743669000000,1.09855],[1743669300000,1.09898],[1743669600000,1.099488],[1743669900000,1.100054],[1743670200000,1.100556],[1743670500000,1.100956],[1743670800000,1.101216],[1743671100000,1.10122],[1743671400000,1.101536],[1743671700000,1.101878],[1743672000000,1.102182],[1743672300000,1.102626],[1743672600000,1.10318],[1743672900000,1.103218],[1743673200000,1.10323],[1743673500000,1.10325],[1743673800000,1.103296],[1743674100000,1.103268],[1743674400000,1.103192],[1743674700000,1.10333],[1743675000000,1.103924],[1743675300000,1.105504],[1743675600000,1.107066],[1743675900000,1.10854],[1743676200000,1.109412],[1743676500000,1.109752],[1743676800000,1.109172],[1743677100000,1.10837],[1743677400000,1.107778],[1743677700000,1.10734],[1743678000000,1.106848],[1743678300000,1.106198],[1743678600000,1.105784],[1743678900000,1.10549],[1743679200000,1.10513],[1743679500000,1.105114],[1743679800000,1.105266],[1743680100000,1.105856],[1743680400000,1.106218],[1743680700000,1.106792],[1743681000000,1.107574],[1743681300000,1.108442],[1743681600000,1.108624],[1743681900000,1.109108],[1743682200000,1.109554],[1743682500000,1.109456],[1743682800000,1.109044],[1743683100000,1.108976],[1743683400000,1.10863],[1743683700000,1.108478],[1743684000000,1.108466],[1743684300000,1.10868],[1743684600000,1.108882],[1743684900000,1.109044],[1743685200000,1.108936],[1743685500000,1.108888],[1743685800000,1.109216],[1743686100000,1.109376],[1743686400000,1.110014],[1743686700000,1.11068],[1743687000000,1.110948],[1743687300000,1.11042],[1743687600000,1.110146],[1743687900000,1.109466],[1743688200000,1.109124],[1743688500000,1.109052],[1743688800000,1.109304],[1743689100000,1.10915],[1743689400000,1.109254],[1743689700000,1.109158],[1743690000000,1.109084],[1743690300000,1.10917],[1743690600000,1.109464],[1743690900000,1.109534],[1743691200000,1.109916],[1743691500000,1.110492],[1743691800000,1.110952],[1743692100000,1.111542],[1743692400000,1.111918],[1743692700000,1.111868],[1743693000000,1.1117],[1743693300000,1.111286],[1743693600000,1.110492],[1743693900000,1.109694],[1743694200000,1.108902],[1743694500000,1.10784],[1743694800000,1.106998],[1743695100000,1.106112],[1743695400000,1.105462],[1743695700000,1.104938],[1743696000000,1.104812],[1743696300000,1.104748],[1743696600000,1.10501],[1743696900000,1.105048],[1743697200000,1.105148],[1743697500000,1.104918],[1743697800000,1.10461],[1743698100000,1.104288],[1743698400000,1.104106],[1743698700000,1.103842],[1743699000000,1.103738],[1743699300000,1.103688],[1743699600000,1.10373],[1743699900000,1.103744],[1743700200000,1.103658],[1743700500000,1.103582],[1743700800000,1.103606],[1743701100000,1.10347],[1743701400000,1.103238],[1743701700000,1.103198],[1743702000000,1.10313],[1743702300000,1.102978],[1743702600000,1.102838],[1743702900000,1.102776],[1743703200000,1.102656],[1743703500000,1.102558],[1743703800000,1.102536],[1743704100000,1.102466],[1743704400000,1.102492],[1743704700000,1.102674],[1743705000000,1.103018],[1743705300000,1.10311],[1743705600000,1.103386],[1743705900000,1.103534],[1743706200000,1.103558],[1743706500000,1.10357],[1743706800000,1.103548],[1743707100000,1.103556],[1743707400000,1.103532],[1743707700000,1.103536],[1743708000000,1.103386],[1743708300000,1.103356],[1743708600000,1.103016],[1743708900000,1.103006],[1743709200000,1.102664],[1743709500000,1.102356],[1743709800000,1.102104],[1743710100000,1.102024],[1743710400000,1.101736],[1743710700000,1.10177],[1743711000000,1.10194],[1743711300000,1.101952],[1743711600000,1.102178],[1743711900000,1.102426]],"move25":[[1743646200000,1.0901284],[1743646500000,1.0902132],[1743646800000,1.0902932],[1743647100000,1.09043],[1743647400000,1.0905776],[1743647700000,1.0907184],[1743648000000,1.0908264],[1743648300000,1.0909156],[1743648600000,1.091008],[1743648900000,1.0910416],[1743649200000,1.091098],[1743649500000,1.0911828],[1743649800000,1.0912592],[1743650100000,1.0913292],[1743650400000,1.0913956],[1743650700000,1.0914872],[1743651000000,1.0915492],[1743651300000,1.0915996],[1743651600000,1.0915892],[1743651900000,1.0915896],[1743652200000,1.0915756],[1743652500000,1.091574],[1743652800000,1.091588],[1743653100000,1.0915696],[1743653400000,1.0915476],[1743653700000,1.0915212],[1743654000000,1.0915064],[1743654300000,1.091494],[1743654900000,1.0914616],[1743655200000,1.0914168],[1743655500000,1.0913932],[1743655800000,1.0913544],[1743656100000,1.0913224],[1743656400000,1.0912828],[1743656700000,1.0912524],[1743657000000,1.0912336],[1743657300000,1.0912328],[1743657600000,1.0912432],[1743657900000,1.0913272],[1743658200000,1.0914444],[1743658500000,1.0915728],[1743658800000,1.0916728],[1743659100000,1.0918072],[1743659400000,1.0919372],[1743659700000,1.0920564],[1743660000000,1.0921696],[1743660300000,1.0922964],[1743660600000,1.0924184],[1743660900000,1.0925528],[1743661200000,1.0926756],[1743661500000,1.092786],[1743661800000,1.0929384],[1743662100000,1.0931604],[1743662400000,1.0934336],[1743662700000,1.0937008],[1743663000000,1.093988],[1743663300000,1.09428],[1743663600000,1.0945964],[1743663900000,1.0948976],[1743664200000,1.095178],[1743664500000,1.0954508],[1743664800000,1.0957168],[1743665100000,1.0959004],[1743665400000,1.09597],[1743665700000,1.0960012],[1743666000000,1.096058],[1743666300000,1.0961476],[1743666600000,1.0962044],[1743666900000,1.096294],[1743667500000,1.0964172],[1743667800000,1.096534],[1743668100000,1.0966552],[1743668400000,1.0968196],[1743668700000,1.0970044],[1743669000000,1.0972204],[1743669300000,1.0974504],[1743669600000,1.0976848],[1743669900000,1.0978872],[1743670200000,1.0980356],[1743670500000,1.0981864],[1743670800000,1.0982816],[1743671100000,1.0983776],[1743671400000,1.0985476],[1743671700000,1.0987504],[1743672000000,1.0989592],[1743672300000,1.0991704],[1743672600000,1.0993908],[1743672900000,1.0996952],[1743673200000,1.1000356],[1743673500000,1.100358],[1743673800000,1.100632],[1743674100000,1.1008924],[1743674400000,1.1011512],[1743674700000,1.101436],[1743675000000,1.1017724],[1743675300000,1.1023244],[1743675600000,1.1028444],[1743675900000,1.103308],[1743676200000,1.1036812],[1743676500000,1.1040128],[1743676800000,1.1043628],[1743677100000,1.1046208],[1743677400000,1.1048528],[1743677700000,1.105038],[1743678000000,1.1051912],[1743678300000,1.1053592],[1743678600000,1.1055336],[1743678900000,1.1056436],[1743679200000,1.1056884],[1743679500000,1.1057776],[1743679800000,1.1058872],[1743680100000,1.1060688],[1743680400000,1.1062436],[1743680700000,1.1064008],[1743681000000,1.1066424],[1743681300000,1.1069164],[1743681600000,1.10714],[1743681900000,1.1074268],[1743682200000,1.1076456],[1743682500000,1.1077488],[1743682800000,1.1076244],[1743683100000,1.107522],[1743683400000,1.1074448],[1743683700000,1.1074588],[1743684000000,1.1074916],[1743684300000,1.107526],[1743684600000,1.1076244],[1743684900000,1.107698],[1743685200000,1.107778],[1743685500000,1.1078996],[1743685800000,1.1081296],[1743686100000,1.1083428],[1743686400000,1.1086028],[1743686700000,1.108888],[1743687000000,1.1090664],[1743687300000,1.1091604],[1743687600000,1.1092008],[1743687900000,1.1092524],[1743688200000,1.1093544],[1743688500000,1.109362],[1743688800000,1.1093328],[1743689100000,1.109306],[1743689400000,1.1092816],[1743689700000,1.1092752],[1743690000000,1.1092876],[1743690300000,1.109358],[1743690600000,1.1094036],[1743690900000,1.1094624],[1743691200000,1.1095628],[1743691500000,1.1096928],[1743691800000,1.1098124],[1743692100000,1.1099356],[1743692400000,1.1100372],[1743692700000,1.1101492],[1743693000000,1.1102552],[1743693300000,1.1102264],[1743693600000,1.1101588],[1743693900000,1.1099732],[1743694200000,1.1097936],[1743694500000,1.1096336],[1743694800000,1.109542],[1743695100000,1.109352],[1743695400000,1.1091724],[1743695700000,1.1089564],[1743696000000,1.1087856],[1743696300000,1.1086308],[1743696600000,1.108524],[1743696900000,1.1083312],[1743697200000,1.1081544],[1743697500000,1.1079524],[1743697800000,1.1077188],[1743698100000,1.1074888],[1743698400000,1.1072456],[1743698700000,1.1069396],[1743699000000,1.1066016],[1743699300000,1.106266],[1743699600000,1.1059264],[1743699900000,1.1056108],[1743700200000,1.1052976],[1743700500000,1.104978],[1743700800000,1.10473],[1743701100000,1.104522],[1743701400000,1.1043196],[1743701700000,1.1041568],[1743702000000,1.104036],[1743702300000,1.103926],[1743702600000,1.1038672],[1743702900000,1.1037824],[1743703200000,1.1037004],[1743703500000,1.1035852],[1743703800000,1.1034836],[1743704100000,1.1033584],[1743704400000,1.1032712],[1743704700000,1.1032056],[1743705000000,1.1032052],[1743705300000,1.1031836],[1743705600000,1.103178],[1743705900000,1.1031568],[1743706200000,1.1031488],[1743706500000,1.1031716],[1743706800000,1.1031556],[1743707100000,1.1031432],[1743707400000,1.1031144],[1743707700000,1.1031244],[1743708000000,1.1031324],[1743708300000,1.1031056],[1743708600000,1.1030524],[1743708900000,1.103068],[1743709200000,1.1030176],[1743709500000,1.1029776],[1743709800000,1.1029308],[1743710100000,1.1028896],[1743710400000,1.10286],[1743710700000,1.1028404],[1743711000000,1.102854],[1743711300000,1.102814],[1743711600000,1.102832],[1743711900000,1.1028468]]}};var exchangeChartDatas = {"ZARJPY=X":{"stocks":[[1648598400000,8.415],[1648684800000,8.326],[1648771200000,8.358],[1649030400000,8.404],[1649116800000,8.412],[1649203200000,8.418],[1649289600000,8.411],[1649376000000,8.477],[1649635200000,8.59],[1649721600000,8.626],[1649808000000,8.611],[1649894400000,8.596],[1649980800000,8.641],[1650240000000,8.655],[1650326400000,8.626],[1650412800000,8.505],[1650499200000,8.333],[1650585600000,8.23],[1650844800000,8.125],[1650931200000,8.009],[1651017600000,8.061],[1651104000000,8.168],[1651190400000,8.205],[1651449600000,8.064],[1651536000000,8.234],[1651622400000,8.332],[1651708800000,8.134],[1651795200000,8.152],[1652054400000,8.027],[1652140800000,8.072],[1652227200000,8.061],[1652313600000,7.984],[1652400000000,7.984],[1652659200000,7.974],[1652745600000,8.122],[1652832000000,7.958],[1652918400000,8.059],[1653004800000,8.062],[1653350400000,8.096],[1653436800000,8.076],[1653523200000,8.085],[1653609600000,8.139],[1653868800000,8.244],[1653955200000,8.22],[1654041600000,8.347],[1654128000000,8.395],[1654214400000,8.409],[1654473600000,8.55],[1654560000000,8.628],[1654646400000,8.787],[1654732800000,8.672],[1654819200000,8.467],[1655078400000,8.31],[1655164800000,8.43],[1655251200000,8.508],[1655337600000,8.266],[1655424000000,8.409],[1655683200000,8.417],[1655769600000,8.554],[1655856000000,8.53],[1655942400000,8.44],[1656028800000,8.55],[1656288000000,8.532],[1656374400000,8.457],[1656460800000,8.411],[1656547200000,8.334],[1656633600000,8.271],[1656892800000,8.311],[1656979200000,8.187],[1657065600000,8.091],[1657152000000,8.121],[1657238400000,8.063],[1657497600000,8.034],[1657584000000,8.026],[1657670400000,8.098],[1657756800000,8.101],[1657843200000,8.113],[1658102400000,8.067],[1658188800000,8.081],[1658275200000,8.066],[1658361600000,8.048],[1658448000000,8.078],[1658707200000,8.12],[1658793600000,8.099],[1658880000000,8.157],[1658966400000,8.116],[1659052800000,8.019],[1659312000000,7.962],[1659398400000,7.913],[1659484800000,7.963],[1659571200000,7.975],[1659657600000,8.041],[1659916800000,8.088],[1660003200000,8.13],[1660089600000,8.191],[1660176000000,8.177],[1660262400000,8.239],[1660521600000,8.098],[1660608000000,8.193],[1660694400000,8.099],[1660780800000,8.042],[1660867200000,8.044],[1661126400000,8.088],[1661212800000,8.039],[1661299200000,8.082],[1661385600000,8.153],[1661472000000,8.136],[1661731200000,8.219],[1661817600000,8.166],[1661904000000,8.127],[1661990400000,8.107],[1662076800000,8.099],[1662336000000,8.173],[1662422400000,8.263],[1662508800000,8.343],[1662595200000,8.211],[1662681600000,8.231],[1662940800000,8.33],[1663027200000,8.278],[1663113600000,8.167],[1663200000000,8.157],[1663286400000,8.114],[1663545600000,8.101],[1663632000000,8.101],[1663718400000,8.129],[1663804800000,8.085],[1663891200000,7.981],[1664150400000,7.993],[1664236800000,8.027],[1664323200000,8.081],[1664409600000,8.011],[1664496000000,8],[1664755200000,8.095],[1664841600000,8.153],[1664928000000,8.1],[1665014400000,8.058],[1665100800000,8.005],[1665360000000,8.044],[1665446400000,8.019],[1665532800000,8.008],[1665619200000,8.071],[1665705600000,8.099],[1665964800000,8.239],[1666051200000,8.251],[1666137600000,8.171],[1666224000000,8.196],[1666310400000,8.15],[1666569600000,8.08],[1666656000000,8.121],[1666742400000,8.146],[1666828800000,8.126],[1666915200000,8.12],[1667174400000,8.102],[1667260800000,8.112],[1667347200000,8.086],[1667433600000,8.054],[1667520000000,8.189],[1667779200000,8.265],[1667865600000,8.199],[1667952000000,8.221],[1668038400000,8.118],[1668124800000,8.043],[1668384000000,8.094],[1668470400000,8.017],[1668556800000,8.073],[1668643200000,8.076],[1668729600000,8.129],[1668988800000,8.191],[1669075200000,8.176],[1669161600000,8.195],[1669248000000,8.123],[1669334400000,8.13],[1669593600000,8.088],[1669680000000,8.157],[1669766400000,7.997],[1669852800000,7.671],[1669939200000,7.649],[1670198400000,7.817],[1670284800000,7.883],[1670371200000,7.933],[1670457600000,7.945],[1670544000000,7.858],[1670803200000,7.812],[1670889600000,7.842],[1670976000000,7.864],[1671062400000,7.857],[1671148800000,7.754],[1671408000000,7.881],[1671494400000,7.611],[1671580800000,7.695],[1671667200000,7.711],[1671753600000,7.804],[1672012800000,7.782],[1672099200000,7.743],[1672185600000,7.815],[1672272000000,7.846],[1672358400000,7.702],[1672617600000,7.678],[1672704000000,7.691],[1672790400000,7.819],[1672876800000,7.761],[1672963200000,7.72],[1673222400000,7.767],[1673308800000,7.758],[1673395200000,7.799],[1673481600000,7.723],[1673568000000,7.595],[1673827200000,7.519],[1673913600000,7.509],[1674000000000,7.508],[1674086400000,7.426],[1674172800000,7.568],[1674432000000,7.594],[1674518400000,7.568],[1674604800000,7.545],[1674691200000,7.553],[1674777600000,7.541],[1675036800000,7.5],[1675123200000,7.468],[1675209600000,7.548],[1675296000000,7.534],[1675382400000,7.503],[1675641600000,7.503],[1675728000000,7.463],[1675814400000,7.395],[1675900800000,7.395],[1675987200000,7.345],[1676246400000,7.405],[1676332800000,7.427],[1676419200000,7.419],[1676505600000,7.377],[1676592000000,7.429],[1676851200000,7.425],[1676937600000,7.376],[1677024000000,7.392],[1677110400000,7.382],[1677196800000,7.406],[1677456000000,7.396],[1677542400000,7.431],[1677628800000,7.512],[1677715200000,7.502],[1677801600000,7.482],[1678060800000,7.447],[1678147200000,7.372],[1678233600000,7.381],[1678320000000,7.334],[1678406400000,7.367],[1678665600000,7.303],[1678752000000,7.406],[1678838400000,7.219],[1678924800000,7.244],[1679011200000,7.153],[1679270400000,7.09],[1679356800000,7.131],[1679443200000,7.196],[1679529600000,7.216],[1679616000000,7.191],[1679875200000,7.162],[1679961600000,7.213],[1680048000000,7.323],[1680134400000,7.469],[1680220800000,7.457],[1680480000000,7.421],[1680566400000,7.328],[1680652800000,7.237],[1680739200000,7.201],[1680825600000,7.24],[1681084800000,7.219],[1681171200000,7.266],[1681257600000,7.214],[1681344000000,7.336],[1681430400000,7.382],[1681689600000,7.337],[1681776000000,7.373],[1681862400000,7.404],[1681948800000,7.426],[1682035200000,7.413],[1682294400000,7.379],[1682380800000,7.285],[1682467200000,7.266],[1682553600000,7.297],[1682640000000,7.439],[1682899200000,7.465],[1682985600000,7.378],[1683072000000,7.343],[1683158400000,7.33],[1683244800000,7.32],[1683504000000,7.37],[1683590400000,7.256],[1683676800000,7.103],[1683763200000,7.006],[1683849600000,7.018],[1684108800000,7.15],[1684195200000,7.143],[1684281600000,7.138],[1684368000000,7.165],[1684454400000,7.089],[1684713600000,7.194],[1684800000000,7.212],[1684886400000,7.224],[1684972800000,7.066],[1685059200000,7.143],[1685318400000,7.136],[1685404800000,7.096],[1685491200000,7.046],[1685577600000,7.063],[1685664000000,7.169],[1685923200000,7.225],[1686009600000,7.262],[1686096000000,7.327],[1686182400000,7.358],[1686268800000,7.441],[1686528000000,7.508],[1686614400000,7.517],[1686700800000,7.638],[1686787200000,7.689],[1686873600000,7.792],[1687132800000,7.799],[1687219200000,7.684],[1687305600000,7.728],[1687392000000,7.722],[1687478400000,7.664],[1687737600000,7.682],[1687824000000,7.76],[1687910400000,7.731],[1687996800000,7.713],[1688083200000,7.66],[1688342400000,7.699],[1688428800000,7.74],[1688515200000,7.683],[1688601600000,7.532],[1688688000000,7.524],[1688947200000,7.506],[1689033600000,7.575],[1689120000000,7.619],[1689206400000,7.684],[1689292800000,7.666],[1689552000000,7.688],[1689638400000,7.776],[1689724800000,7.809],[1689811200000,7.796],[1689897600000,7.882],[1690156800000,7.973],[1690243200000,8.022],[1690329600000,7.956],[1690416000000,7.786],[1690502400000,8.006],[1690761600000,7.957],[1690848000000,7.814],[1690934400000,7.756],[1691020800000,7.635],[1691107200000,7.67],[1691366400000,7.598],[1691452800000,7.561],[1691539200000,7.563],[1691625600000,7.676],[1691712000000,7.642],[1691971200000,7.617],[1692057600000,7.594],[1692144000000,7.623],[1692230400000,7.631],[1692316800000,7.648],[1692576000000,7.701],[1692662400000,7.745],[1692748800000,7.82],[1692835200000,7.752],[1692921600000,7.856],[1693180800000,7.872],[1693267200000,7.891],[1693353600000,7.806],[1693440000000,7.706],[1693526400000,7.757],[1693785600000,7.657],[1693872000000,7.688],[1693958400000,7.681],[1694044800000,7.681],[1694131200000,7.723],[1694390400000,7.758],[1694476800000,7.768],[1694563200000,7.824],[1694649600000,7.741],[1694736000000,7.787],[1694995200000,7.753],[1695081600000,7.76],[1696982400000,7.912],[1697068800000,7.864],[1697155200000,7.857],[1697414400000,7.958],[1697500800000,7.959],[1697587200000,7.888],[1697673600000,7.874],[1697760000000,7.874],[1698019200000,7.893],[1698105600000,7.869],[1698192000000,7.838],[1698278400000,7.932],[1698364800000,7.933],[1698624000000,7.906],[1698710400000,8.107],[1698796800000,8.131],[1698883200000,8.164],[1698969600000,8.176],[1699228800000,8.189],[1699315200000,8.19],[1699401600000,8.152],[1699488000000,8.101],[1699574400000,8.089],[1699833600000,8.1],[1699920000000,8.248],[1700006400000,8.311],[1700092800000,8.193],[1700179200000,8.155],[1700438400000,8.083],[1700524800000,7.946],[1700611200000,7.909],[1700697600000,7.941],[1700784000000,7.952],[1701043200000,7.951],[1701129600000,7.906],[1701216000000,7.841],[1701302400000,7.843],[1701388800000,7.868],[1701648000000,7.822],[1701734400000,7.754],[1701820800000,7.753],[1701907200000,7.64],[1701993600000,7.639],[1702252800000,7.653],[1702339200000,7.653],[1702425600000,7.647],[1702512000000,7.756],[1702598400000,7.77],[1702857600000,7.671],[1702944000000,7.84],[1703030400000,7.838],[1703116800000,7.735],[1703203200000,7.693],[1703462400000,7.687],[1703548800000,7.63],[1703635200000,7.673],[1703721600000,7.593],[1703808000000,7.699],[1704153600000,7.65],[1704240000000,7.639],[1704326400000,7.732],[1704412800000,7.734],[1704672000000,7.754],[1704758400000,7.738],[1704844800000,7.804],[1704931200000,7.768],[1705017600000,7.764],[1705276800000,7.801],[1705363200000,7.759],[1705449600000,7.745],[1705536000000,7.819],[1705622400000,7.776],[1705881600000,7.706],[1705968000000,7.781],[1706054400000,7.803],[1706140800000,7.817],[1706227200000,7.878],[1706486400000,7.835],[1706572800000,7.836],[1706659200000,7.857],[1706745600000,7.876],[1706832000000,7.843],[1707091200000,7.783],[1707177600000,7.846],[1707264000000,7.823],[1707350400000,7.862],[1707436800000,7.843],[1707696000000,7.875],[1707782400000,7.875],[1707868800000,7.896],[1707955200000,7.909],[1708041600000,7.954],[1708300800000,7.918],[1708387200000,7.917],[1708473600000,7.948],[1708560000000,7.846],[1708646400000,7.794],[1708905600000,7.795],[1708992000000,7.875],[1709078400000,7.807],[1709164800000,7.811],[1709251200000,7.856],[1709510400000,7.898],[1709596800000,7.903],[1709683200000,7.927],[1709769600000,7.911],[1709856000000,7.85],[1710115200000,7.853],[1710201600000,7.901],[1710288000000,7.944],[1710374400000,7.908],[1710460800000,7.939],[1710720000000,7.86],[1710806400000,7.972],[1710892800000,8.06],[1710979200000,8.046],[1711065600000,7.96],[1711324800000,8.005],[1711411200000,7.974],[1711497600000,7.983],[1711584000000,7.991],[1711670400000,8.009],[1711929600000,7.993],[1712016000000,8.066],[1712102400000,8.113],[1712188800000,8.081],[1712275200000,8.107],[1712534400000,8.142],[1712620800000,8.218],[1712707200000,8.133],[1712793600000,8.178],[1712880000000,8.111],[1713139200000,8.116],[1713225600000,8.119],[1713312000000,8.113],[1713398400000,8.059],[1713484800000,8.086],[1713744000000,8.062],[1713830400000,8.093],[1713916800000,8.066],[1714003200000,8.135],[1714348800000,8.371],[1714435200000,8.385],[1714521600000,8.38],[1714608000000,8.242],[1714694400000,8.252],[1714953600000,8.339],[1715040000000,8.354],[1715126400000,8.364],[1715212800000,8.409],[1715299200000,8.448],[1715558400000,8.508],[1715644800000,8.501],[1715731200000,8.447],[1715817600000,8.544],[1715904000000,8.567],[1716163200000,8.602],[1716249600000,8.646],[1716336000000,8.562],[1716422400000,8.494],[1716508800000,8.512],[1716768000000,8.534],[1716854400000,8.596],[1716940800000,8.532],[1717027200000,8.373],[1717113600000,8.366],[1717372800000,8.419],[1717459200000,8.276],[1717545600000,8.227],[1717632000000,8.2],[1717718400000,8.295],[1717977600000,8.376],[1718064000000,8.459],[1718150400000,8.525],[1718236800000,8.502],[1718323200000,8.564],[1718582400000,8.64],[1718668800000,8.743],[1718755200000,8.799],[1718841600000,8.834],[1718928000000,8.884],[1719187200000,8.812],[1719273600000,8.745],[1719360000000,8.839],[1719446400000,8.699],[1719532800000,8.843],[1719792000000,8.783],[1719878400000,8.675],[1719964800000,8.767],[1720051200000,8.827],[1720137600000,8.844],[1720396800000,8.88],[1720483200000,8.883],[1720569600000,8.919],[1720656000000,8.796],[1720742400000,8.788],[1721001600000,8.678],[1721088000000,8.769],[1721174400000,8.538],[1721260800000,8.606],[1721347200000,8.614],[1721606400000,8.591],[1721692800000,8.457],[1721779200000,8.375],[1721865600000,8.363],[1721952000000,8.403],[1722211200000,8.331],[1722297600000,8.326],[1722384000000,8.215],[1722470400000,8.147],[1722556800000,8.013],[1722816000000,7.871],[1722902400000,7.809],[1722988800000,7.923],[1723075200000,8.04],[1723161600000,7.998],[1723420800000,8.051],[1723507200000,8.107],[1723593600000,8.147],[1723680000000,8.288],[1723766400000,8.256],[1724025600000,8.271],[1724112000000,8.153],[1724198400000,8.126],[1724284800000,8.109],[1724371200000,8.143],[1724630400000,8.152],[1724716800000,8.115],[1724803200000,8.091],[1724889600000,8.162],[1724976000000,8.189],[1725235200000,8.232],[1725321600000,8.077],[1725408000000,8.015],[1725494400000,8.093],[1725580800000,7.963],[1725840000000,8.009],[1725926400000,7.924],[1726012800000,7.961],[1726099200000,7.954],[1726185600000,7.928],[1726444800000,7.987],[1726531200000,8.066],[1726617600000,8.125],[1726704000000,8.144],[1726790400000,8.248],[1727049600000,8.275],[1727136000000,8.278],[1727222400000,8.369],[1727308800000,8.437],[1727395200000,8.304],[1727654400000,8.298],[1727740800000,8.244],[1727827200000,8.439],[1727913600000,8.386],[1728000000000,8.502],[1728259200000,8.511],[1728345600000,8.421],[1728432000000,8.441],[1728518400000,8.48],[1728604800000,8.567],[1728864000000,8.528],[1728950400000,8.444],[1729036800000,8.47],[1729123200000,8.486],[1729209600000,8.488],[1729468800000,8.546],[1729555200000,8.614],[1729641600000,8.576],[1729728000000,8.588],[1729814400000,8.608],[1730073600000,8.649],[1730160000000,8.673],[1730246400000,8.675],[1730332800000,8.623],[1730419200000,8.655],[1730678400000,8.688],[1730764800000,8.705],[1730851200000,8.724],[1730937600000,8.842],[1731024000000,8.669],[1731283200000,8.56],[1731369600000,8.528],[1731456000000,8.524],[1731542400000,8.55],[1731628800000,8.48],[1731888000000,8.601],[1731974400000,8.567],[1732060800000,8.563],[1732147200000,8.511],[1732233600000,8.539],[1732492800000,8.539],[1732579200000,8.408],[1732665600000,8.311],[1732752000000,8.342],[1732838400000,8.283],[1733097600000,8.242],[1733184000000,8.242],[1733270400000,8.281],[1733356800000,8.328],[1733443200000,8.315],[1733702400000,8.507],[1733788800000,8.518],[1733875200000,8.596],[1733961600000,8.567],[1734048000000,8.593],[1734307200000,8.63],[1734393600000,8.477],[1734480000000,8.428],[1734566400000,8.555],[1734652800000,8.531],[1734912000000,8.454],[1734998400000,8.398],[1735084800000,8.395],[1735171200000,8.359],[1735257600000,8.442],[1735516800000,8.343],[1735603200000,8.323],[1735689600000,8.347],[1735776000000,8.393],[1735862400000,8.387],[1736121600000,8.486],[1736208000000,8.461],[1736294400000,8.348],[1736380800000,8.348],[1736467200000,8.248],[1736726400000,8.262],[1736812800000,8.337],[1736899200000,8.318],[1736985600000,8.248],[1737072000000,8.327],[1737331200000,8.383],[1737417600000,8.405],[1737504000000,8.448],[1737590400000,8.427],[1737676800000,8.464],[1737936000000,8.25],[1738022400000,8.326],[1738108800000,8.364],[1738195200000,8.293],[1738281600000,8.297],[1738540800000,8.277],[1738627200000,8.25],[1738713600000,8.224],[1738800000000,8.184],[1738886400000,8.215],[1739145600000,8.227],[1739232000000,8.245],[1739318400000,8.321],[1739404800000,8.272],[1739491200000,8.285],[1739750400000,8.213],[1739836800000,8.255],[1739923200000,8.155],[1740009600000,8.147],[1740096000000,8.12],[1740355200000,8.15],[1740441600000,8.088],[1740528000000,8.079],[1740614400000,8.113],[1740700800000,8.044],[1740960000000,8.013],[1741046400000,8.086],[1741132800000,8.126],[1741219200000,8.155],[1741305600000,8.1],[1741564800000,8.007],[1741651200000,8.122],[1741737600000,8.078],[1741824000000,8.082],[1741910400000,8.167],[1742169600000,8.246],[1742256000000,8.242],[1742342400000,8.192],[1742428800000,8.179],[1742515200000,8.184],[1742774400000,8.255],[1742860800000,8.203],[1742947200000,8.222],[1743033600000,8.278],[1743120000000,8.126],[1743379200000,8.183],[1743465600000,8.097],[1743552000000,7.794],[1743638400000,7.787]],"move5":[[1649289600000,8.4006],[1649376000000,8.4244],[1649635200000,8.4616],[1649721600000,8.5044],[1649808000000,8.543],[1649894400000,8.58],[1649980800000,8.6128],[1650240000000,8.6258],[1650326400000,8.6258],[1650412800000,8.6046],[1650499200000,8.552],[1650585600000,8.4698],[1650844800000,8.3638],[1650931200000,8.2404],[1651017600000,8.1516],[1651104000000,8.1186],[1651190400000,8.1136],[1651449600000,8.1014],[1651536000000,8.1464],[1651622400000,8.2006],[1651708800000,8.1938],[1651795200000,8.1832],[1652054400000,8.1758],[1652140800000,8.1434],[1652227200000,8.0892],[1652313600000,8.0592],[1652400000000,8.0256],[1652659200000,8.015],[1652745600000,8.025],[1652832000000,8.0044],[1652918400000,8.0194],[1653004800000,8.035],[1653350400000,8.0594],[1653436800000,8.0502],[1653523200000,8.0756],[1653609600000,8.0916],[1653868800000,8.128],[1653955200000,8.1528],[1654041600000,8.207],[1654128000000,8.269],[1654214400000,8.323],[1654473600000,8.3842],[1654560000000,8.4658],[1654646400000,8.5538],[1654732800000,8.6092],[1654819200000,8.6208],[1655078400000,8.5728],[1655164800000,8.5332],[1655251200000,8.4774],[1655337600000,8.3962],[1655424000000,8.3846],[1655683200000,8.406],[1655769600000,8.4308],[1655856000000,8.4352],[1655942400000,8.47],[1656028800000,8.4982],[1656288000000,8.5212],[1656374400000,8.5018],[1656460800000,8.478],[1656547200000,8.4568],[1656633600000,8.401],[1656892800000,8.3568],[1656979200000,8.3028],[1657065600000,8.2388],[1657152000000,8.1962],[1657238400000,8.1546],[1657497600000,8.0992],[1657584000000,8.067],[1657670400000,8.0684],[1657756800000,8.0644],[1657843200000,8.0744],[1658102400000,8.081],[1658188800000,8.092],[1658275200000,8.0856],[1658361600000,8.075],[1658448000000,8.068],[1658707200000,8.0786],[1658793600000,8.0822],[1658880000000,8.1004],[1658966400000,8.114],[1659052800000,8.1022],[1659312000000,8.0706],[1659398400000,8.0334],[1659484800000,7.9946],[1659571200000,7.9664],[1659657600000,7.9708],[1659916800000,7.996],[1660003200000,8.0394],[1660089600000,8.085],[1660176000000,8.1254],[1660262400000,8.165],[1660521600000,8.167],[1660608000000,8.1796],[1660694400000,8.1612],[1660780800000,8.1342],[1660867200000,8.0952],[1661126400000,8.0932],[1661212800000,8.0624],[1661299200000,8.059],[1661385600000,8.0812],[1661472000000,8.0996],[1661731200000,8.1258],[1661817600000,8.1512],[1661904000000,8.1602],[1661990400000,8.151],[1662076800000,8.1436],[1662336000000,8.1344],[1662422400000,8.1538],[1662508800000,8.197],[1662595200000,8.2178],[1662681600000,8.2442],[1662940800000,8.2756],[1663027200000,8.2786],[1663113600000,8.2434],[1663200000000,8.2326],[1663286400000,8.2092],[1663545600000,8.1634],[1663632000000,8.128],[1663718400000,8.1204],[1663804800000,8.106],[1663891200000,8.0794],[1664150400000,8.0578],[1664236800000,8.043],[1664323200000,8.0334],[1664409600000,8.0186],[1664496000000,8.0224],[1664755200000,8.0428],[1664841600000,8.068],[1664928000000,8.0718],[1665014400000,8.0812],[1665100800000,8.0822],[1665360000000,8.072],[1665446400000,8.0452],[1665532800000,8.0268],[1665619200000,8.0294],[1665705600000,8.0482],[1665964800000,8.0872],[1666051200000,8.1336],[1666137600000,8.1662],[1666224000000,8.1912],[1666310400000,8.2014],[1666569600000,8.1696],[1666656000000,8.1436],[1666742400000,8.1386],[1666828800000,8.1246],[1666915200000,8.1186],[1667174400000,8.123],[1667260800000,8.1212],[1667347200000,8.1092],[1667433600000,8.0948],[1667520000000,8.1086],[1667779200000,8.1412],[1667865600000,8.1586],[1667952000000,8.1856],[1668038400000,8.1984],[1668124800000,8.1692],[1668384000000,8.135],[1668470400000,8.0986],[1668556800000,8.069],[1668643200000,8.0606],[1668729600000,8.0778],[1668988800000,8.0972],[1669075200000,8.129],[1669161600000,8.1534],[1669248000000,8.1628],[1669334400000,8.163],[1669593600000,8.1424],[1669680000000,8.1386],[1669766400000,8.099],[1669852800000,8.0086],[1669939200000,7.9124],[1670198400000,7.8582],[1670284800000,7.8034],[1670371200000,7.7906],[1670457600000,7.8454],[1670544000000,7.8872],[1670803200000,7.8862],[1670889600000,7.878],[1670976000000,7.8642],[1671062400000,7.8466],[1671148800000,7.8258],[1671408000000,7.8396],[1671494400000,7.7934],[1671580800000,7.7596],[1671667200000,7.7304],[1671753600000,7.7404],[1672012800000,7.7206],[1672099200000,7.747],[1672185600000,7.771],[1672272000000,7.798],[1672358400000,7.7776],[1672617600000,7.7568],[1672704000000,7.7464],[1672790400000,7.7472],[1672876800000,7.7302],[1672963200000,7.7338],[1673222400000,7.7516],[1673308800000,7.765],[1673395200000,7.761],[1673481600000,7.7534],[1673568000000,7.7284],[1673827200000,7.6788],[1673913600000,7.629],[1674000000000,7.5708],[1674086400000,7.5114],[1674172800000,7.506],[1674432000000,7.521],[1674518400000,7.5328],[1674604800000,7.5402],[1674691200000,7.5656],[1674777600000,7.5602],[1675036800000,7.5414],[1675123200000,7.5214],[1675209600000,7.522],[1675296000000,7.5182],[1675382400000,7.5106],[1675641600000,7.5112],[1675728000000,7.5102],[1675814400000,7.4796],[1675900800000,7.4518],[1675987200000,7.4202],[1676246400000,7.4006],[1676332800000,7.3934],[1676419200000,7.3982],[1676505600000,7.3946],[1676592000000,7.4114],[1676851200000,7.4154],[1676937600000,7.4052],[1677024000000,7.3998],[1677110400000,7.4008],[1677196800000,7.3962],[1677456000000,7.3904],[1677542400000,7.4014],[1677628800000,7.4254],[1677715200000,7.4494],[1677801600000,7.4646],[1678060800000,7.4748],[1678147200000,7.463],[1678233600000,7.4368],[1678320000000,7.4032],[1678406400000,7.3802],[1678665600000,7.3514],[1678752000000,7.3582],[1678838400000,7.3258],[1678924800000,7.3078],[1679011200000,7.265],[1679270400000,7.2224],[1679356800000,7.1674],[1679443200000,7.1628],[1679529600000,7.1572],[1679616000000,7.1648],[1679875200000,7.1792],[1679961600000,7.1956],[1680048000000,7.221],[1680134400000,7.2716],[1680220800000,7.3248],[1680480000000,7.3766],[1680566400000,7.3996],[1680652800000,7.3824],[1680739200000,7.3288],[1680825600000,7.2854],[1681084800000,7.245],[1681171200000,7.2326],[1681257600000,7.228],[1681344000000,7.255],[1681430400000,7.2834],[1681689600000,7.307],[1681776000000,7.3284],[1681862400000,7.3664],[1681948800000,7.3844],[1682035200000,7.3906],[1682294400000,7.399],[1682380800000,7.3814],[1682467200000,7.3538],[1682553600000,7.328],[1682640000000,7.3332],[1682899200000,7.3504],[1682985600000,7.369],[1683072000000,7.3844],[1683158400000,7.391],[1683244800000,7.3672],[1683504000000,7.3482],[1683590400000,7.3238],[1683676800000,7.2758],[1683763200000,7.211],[1683849600000,7.1506],[1684108800000,7.1066],[1684195200000,7.084],[1684281600000,7.091],[1684368000000,7.1228],[1684454400000,7.137],[1684713600000,7.1458],[1684800000000,7.1596],[1684886400000,7.1768],[1684972800000,7.157],[1685059200000,7.1678],[1685318400000,7.1562],[1685404800000,7.133],[1685491200000,7.0974],[1685577600000,7.0968],[1685664000000,7.102],[1685923200000,7.1198],[1686009600000,7.153],[1686096000000,7.2092],[1686182400000,7.2682],[1686268800000,7.3226],[1686528000000,7.3792],[1686614400000,7.4302],[1686700800000,7.4924],[1686787200000,7.5586],[1686873600000,7.6288],[1687132800000,7.687],[1687219200000,7.7204],[1687305600000,7.7384],[1687392000000,7.745],[1687478400000,7.7194],[1687737600000,7.696],[1687824000000,7.7112],[1687910400000,7.7118],[1687996800000,7.71],[1688083200000,7.7092],[1688342400000,7.7126],[1688428800000,7.7086],[1688515200000,7.699],[1688601600000,7.6628],[1688688000000,7.6356],[1688947200000,7.597],[1689033600000,7.564],[1689120000000,7.5512],[1689206400000,7.5816],[1689292800000,7.61],[1689552000000,7.6464],[1689638400000,7.6866],[1689724800000,7.7246],[1689811200000,7.747],[1689897600000,7.7902],[1690156800000,7.8472],[1690243200000,7.8964],[1690329600000,7.9258],[1690416000000,7.9238],[1690502400000,7.9486],[1690761600000,7.9454],[1690848000000,7.9038],[1690934400000,7.8638],[1691020800000,7.8336],[1691107200000,7.7664],[1691366400000,7.6946],[1691452800000,7.644],[1691539200000,7.6054],[1691625600000,7.6136],[1691712000000,7.608],[1691971200000,7.6118],[1692057600000,7.6184],[1692144000000,7.6304],[1692230400000,7.6214],[1692316800000,7.6226],[1692576000000,7.6394],[1692662400000,7.6696],[1692748800000,7.709],[1692835200000,7.7332],[1692921600000,7.7748],[1693180800000,7.809],[1693267200000,7.8382],[1693353600000,7.8354],[1693440000000,7.8262],[1693526400000,7.8064],[1693785600000,7.7634],[1693872000000,7.7228],[1693958400000,7.6978],[1694044800000,7.6928],[1694131200000,7.686],[1694390400000,7.7062],[1694476800000,7.7222],[1694563200000,7.7508],[1694649600000,7.7628],[1694736000000,7.7756],[1694995200000,7.7746],[1695081600000,7.773],[1696982400000,7.7906],[1697068800000,7.8152],[1697155200000,7.8292],[1697414400000,7.8702],[1697500800000,7.91],[1697587200000,7.9052],[1697673600000,7.9072],[1697760000000,7.9106],[1698019200000,7.8976],[1698105600000,7.8796],[1698192000000,7.8696],[1698278400000,7.8812],[1698364800000,7.893],[1698624000000,7.8956],[1698710400000,7.9432],[1698796800000,8.0018],[1698883200000,8.0482],[1698969600000,8.0968],[1699228800000,8.1534],[1699315200000,8.17],[1699401600000,8.1742],[1699488000000,8.1616],[1699574400000,8.1442],[1699833600000,8.1264],[1699920000000,8.138],[1700006400000,8.1698],[1700092800000,8.1882],[1700179200000,8.2014],[1700438400000,8.198],[1700524800000,8.1376],[1700611200000,8.0572],[1700697600000,8.0068],[1700784000000,7.9662],[1701043200000,7.9398],[1701129600000,7.9318],[1701216000000,7.9182],[1701302400000,7.8986],[1701388800000,7.8818],[1701648000000,7.856],[1701734400000,7.8256],[1701820800000,7.808],[1701907200000,7.7674],[1701993600000,7.7216],[1702252800000,7.6878],[1702339200000,7.6676],[1702425600000,7.6464],[1702512000000,7.6696],[1702598400000,7.6958],[1702857600000,7.6994],[1702944000000,7.7368],[1703030400000,7.775],[1703116800000,7.7708],[1703203200000,7.7554],[1703462400000,7.7586],[1703548800000,7.7166],[1703635200000,7.6836],[1703721600000,7.6552],[1703808000000,7.6564],[1704153600000,7.649],[1704240000000,7.6508],[1704326400000,7.6626],[1704412800000,7.6908],[1704672000000,7.7018],[1704758400000,7.7194],[1704844800000,7.7524],[1704931200000,7.7596],[1705017600000,7.7656],[1705276800000,7.775],[1705363200000,7.7792],[1705449600000,7.7674],[1705536000000,7.7776],[1705622400000,7.78],[1705881600000,7.761],[1705968000000,7.7654],[1706054400000,7.777],[1706140800000,7.7766],[1706227200000,7.797],[1706486400000,7.8228],[1706572800000,7.8338],[1706659200000,7.8446],[1706745600000,7.8564],[1706832000000,7.8494],[1707091200000,7.839],[1707177600000,7.841],[1707264000000,7.8342],[1707350400000,7.8314],[1707436800000,7.8314],[1707696000000,7.8498],[1707782400000,7.8556],[1707868800000,7.8702],[1707955200000,7.8796],[1708041600000,7.9018],[1708300800000,7.9104],[1708387200000,7.9188],[1708473600000,7.9292],[1708560000000,7.9166],[1708646400000,7.8846],[1708905600000,7.86],[1708992000000,7.8516],[1709078400000,7.8234],[1709164800000,7.8164],[1709251200000,7.8288],[1709510400000,7.8494],[1709596800000,7.855],[1709683200000,7.879],[1709769600000,7.899],[1709856000000,7.8978],[1710115200000,7.8888],[1710201600000,7.8884],[1710288000000,7.8918],[1710374400000,7.8912],[1710460800000,7.909],[1710720000000,7.9104],[1710806400000,7.9246],[1710892800000,7.9478],[1710979200000,7.9754],[1711065600000,7.9796],[1711324800000,8.0086],[1711411200000,8.009],[1711497600000,7.9936],[1711584000000,7.9826],[1711670400000,7.9924],[1711929600000,7.99],[1712016000000,8.0084],[1712102400000,8.0344],[1712188800000,8.0524],[1712275200000,8.072],[1712534400000,8.1018],[1712620800000,8.1322],[1712707200000,8.1362],[1712793600000,8.1556],[1712880000000,8.1564],[1713139200000,8.1512],[1713225600000,8.1314],[1713312000000,8.1274],[1713398400000,8.1036],[1713484800000,8.0986],[1713744000000,8.0878],[1713830400000,8.0826],[1713916800000,8.0732],[1714003200000,8.0884],[1714348800000,8.1454],[1714435200000,8.21],[1714521600000,8.2674],[1714608000000,8.3026],[1714694400000,8.326],[1714953600000,8.3196],[1715040000000,8.3134],[1715126400000,8.3102],[1715212800000,8.3436],[1715299200000,8.3828],[1715558400000,8.4166],[1715644800000,8.446],[1715731200000,8.4626],[1715817600000,8.4896],[1715904000000,8.5134],[1716163200000,8.5322],[1716249600000,8.5612],[1716336000000,8.5842],[1716422400000,8.5742],[1716508800000,8.5632],[1716768000000,8.5496],[1716854400000,8.5396],[1716940800000,8.5336],[1717027200000,8.5094],[1717113600000,8.4802],[1717372800000,8.4572],[1717459200000,8.3932],[1717545600000,8.3322],[1717632000000,8.2976],[1717718400000,8.2834],[1717977600000,8.2748],[1718064000000,8.3114],[1718150400000,8.371],[1718236800000,8.4314],[1718323200000,8.4852],[1718582400000,8.538],[1718668800000,8.5948],[1718755200000,8.6496],[1718841600000,8.716],[1718928000000,8.78],[1719187200000,8.8144],[1719273600000,8.8148],[1719360000000,8.8228],[1719446400000,8.7958],[1719532800000,8.7876],[1719792000000,8.7818],[1719878400000,8.7678],[1719964800000,8.7534],[1720051200000,8.779],[1720137600000,8.7792],[1720396800000,8.7986],[1720483200000,8.8402],[1720569600000,8.8706],[1720656000000,8.8644],[1720742400000,8.8532],[1721001600000,8.8128],[1721088000000,8.79],[1721174400000,8.7138],[1721260800000,8.6758],[1721347200000,8.641],[1721606400000,8.6236],[1721692800000,8.5612],[1721779200000,8.5286],[1721865600000,8.48],[1721952000000,8.4378],[1722211200000,8.3858],[1722297600000,8.3596],[1722384000000,8.3276],[1722470400000,8.2844],[1722556800000,8.2064],[1722816000000,8.1144],[1722902400000,8.011],[1722988800000,7.9526],[1723075200000,7.9312],[1723161600000,7.9282],[1723420800000,7.9642],[1723507200000,8.0238],[1723593600000,8.0686],[1723680000000,8.1182],[1723766400000,8.1698],[1724025600000,8.2138],[1724112000000,8.223],[1724198400000,8.2188],[1724284800000,8.183],[1724371200000,8.1604],[1724630400000,8.1366],[1724716800000,8.129],[1724803200000,8.122],[1724889600000,8.1326],[1724976000000,8.1418],[1725235200000,8.1578],[1725321600000,8.1502],[1725408000000,8.135],[1725494400000,8.1212],[1725580800000,8.076],[1725840000000,8.0314],[1725926400000,8.0008],[1726012800000,7.99],[1726099200000,7.9622],[1726185600000,7.9552],[1726444800000,7.9508],[1726531200000,7.9792],[1726617600000,8.012],[1726704000000,8.05],[1726790400000,8.114],[1727049600000,8.1716],[1727136000000,8.214],[1727222400000,8.2628],[1727308800000,8.3214],[1727395200000,8.3326],[1727654400000,8.3372],[1727740800000,8.3304],[1727827200000,8.3444],[1727913600000,8.3342],[1728000000000,8.3738],[1728259200000,8.4164],[1728345600000,8.4518],[1728432000000,8.4522],[1728518400000,8.471],[1728604800000,8.484],[1728864000000,8.4874],[1728950400000,8.492],[1729036800000,8.4978],[1729123200000,8.499],[1729209600000,8.4832],[1729468800000,8.4868],[1729555200000,8.5208],[1729641600000,8.542],[1729728000000,8.5624],[1729814400000,8.5864],[1730073600000,8.607],[1730160000000,8.6188],[1730246400000,8.6386],[1730332800000,8.6456],[1730419200000,8.655],[1730678400000,8.6628],[1730764800000,8.6692],[1730851200000,8.679],[1730937600000,8.7228],[1731024000000,8.7256],[1731283200000,8.7],[1731369600000,8.6646],[1731456000000,8.6246],[1731542400000,8.5662],[1731628800000,8.5284],[1731888000000,8.5366],[1731974400000,8.5444],[1732060800000,8.5522],[1732147200000,8.5444],[1732233600000,8.5562],[1732492800000,8.5438],[1732579200000,8.512],[1732665600000,8.4616],[1732752000000,8.4278],[1732838400000,8.3766],[1733097600000,8.3172],[1733184000000,8.284],[1733270400000,8.278],[1733356800000,8.2752],[1733443200000,8.2816],[1733702400000,8.3346],[1733788800000,8.3898],[1733875200000,8.4528],[1733961600000,8.5006],[1734048000000,8.5562],[1734307200000,8.5808],[1734393600000,8.5726],[1734480000000,8.539],[1734566400000,8.5366],[1734652800000,8.5242],[1734912000000,8.489],[1734998400000,8.4732],[1735084800000,8.4666],[1735171200000,8.4274],[1735257600000,8.4096],[1735516800000,8.3874],[1735603200000,8.3724],[1735689600000,8.3628],[1735776000000,8.3696],[1735862400000,8.3586],[1736121600000,8.3872],[1736208000000,8.4148],[1736294400000,8.415],[1736380800000,8.406],[1736467200000,8.3782],[1736726400000,8.3334],[1736812800000,8.3086],[1736899200000,8.3026],[1736985600000,8.2826],[1737072000000,8.2984],[1737331200000,8.3226],[1737417600000,8.3362],[1737504000000,8.3622],[1737590400000,8.398],[1737676800000,8.4254],[1737936000000,8.3988],[1738022400000,8.383],[1738108800000,8.3662],[1738195200000,8.3394],[1738281600000,8.306],[1738540800000,8.3114],[1738627200000,8.2962],[1738713600000,8.2682],[1738800000000,8.2464],[1738886400000,8.23],[1739145600000,8.22],[1739232000000,8.219],[1739318400000,8.2384],[1739404800000,8.256],[1739491200000,8.27],[1739750400000,8.2672],[1739836800000,8.2692],[1739923200000,8.236],[1740009600000,8.211],[1740096000000,8.178],[1740355200000,8.1654],[1740441600000,8.132],[1740528000000,8.1168],[1740614400000,8.11],[1740700800000,8.0948],[1740960000000,8.0674],[1741046400000,8.067],[1741132800000,8.0764],[1741219200000,8.0848],[1741305600000,8.096],[1741564800000,8.0948],[1741651200000,8.102],[1741737600000,8.0924],[1741824000000,8.0778],[1741910400000,8.0912],[1742169600000,8.139],[1742256000000,8.163],[1742342400000,8.1858],[1742428800000,8.2052],[1742515200000,8.2086],[1742774400000,8.2104],[1742860800000,8.2026],[1742947200000,8.2086],[1743033600000,8.2284],[1743120000000,8.2168],[1743379200000,8.2024],[1743465600000,8.1812],[1743552000000,8.0956],[1743638400000,7.9974]],"move25":[[1651708800000,8.369],[1651795200000,8.36076],[1652054400000,8.34568],[1652140800000,8.33208],[1652227200000,8.3178],[1652313600000,8.30072],[1652400000000,8.281],[1652659200000,8.25636],[1652745600000,8.2362],[1652832000000,8.21008],[1652918400000,8.1886],[1653004800000,8.16544],[1653350400000,8.14308],[1653436800000,8.12108],[1653523200000,8.10428],[1653609600000,8.09652],[1653868800000,8.09708],[1653955200000,8.10088],[1654041600000,8.1144],[1654128000000,8.12776],[1654214400000,8.1374],[1654473600000,8.1512],[1654560000000,8.17376],[1654646400000,8.19588],[1654732800000,8.20948],[1654819200000,8.2228],[1655078400000,8.22912],[1655164800000,8.24524],[1655251200000,8.26268],[1655337600000,8.27088],[1655424000000,8.28788],[1655683200000,8.3052],[1655769600000,8.3284],[1655856000000,8.34472],[1655942400000,8.364],[1656028800000,8.38364],[1656288000000,8.40244],[1656374400000,8.41688],[1656460800000,8.43028],[1656547200000,8.44024],[1656633600000,8.44552],[1656892800000,8.4482],[1656979200000,8.44688],[1657065600000,8.43664],[1657152000000,8.42568],[1657238400000,8.41184],[1657497600000,8.3912],[1657584000000,8.36712],[1657670400000,8.33956],[1657756800000,8.31672],[1657843200000,8.30256],[1658102400000,8.29284],[1658188800000,8.27888],[1658275200000,8.2612],[1658361600000,8.25248],[1658448000000,8.23924],[1658707200000,8.22736],[1658793600000,8.20916],[1658880000000,8.19424],[1658966400000,8.18128],[1659052800000,8.16004],[1659312000000,8.13724],[1659398400000,8.11548],[1659484800000,8.09756],[1659571200000,8.0832],[1659657600000,8.074],[1659916800000,8.06508],[1660003200000,8.0628],[1660089600000,8.0668],[1660176000000,8.06904],[1660262400000,8.07608],[1660521600000,8.07864],[1660608000000,8.08532],[1660694400000,8.08536],[1660780800000,8.083],[1660867200000,8.08024],[1661126400000,8.08108],[1661212800000,8.0794],[1661299200000,8.08004],[1661385600000,8.08424],[1661472000000,8.08656],[1661731200000,8.09052],[1661817600000,8.0932],[1661904000000,8.092],[1661990400000,8.09164],[1662076800000,8.09484],[1662336000000,8.10328],[1662422400000,8.11728],[1662508800000,8.13248],[1662595200000,8.14192],[1662681600000,8.14952],[1662940800000,8.1592],[1663027200000,8.16512],[1663113600000,8.16416],[1663200000000,8.16336],[1663286400000,8.15836],[1663545600000,8.15848],[1663632000000,8.1548],[1663718400000,8.156],[1663804800000,8.15772],[1663891200000,8.1552],[1664150400000,8.1514],[1664236800000,8.15092],[1664323200000,8.15088],[1664409600000,8.1452],[1664496000000,8.13976],[1664755200000,8.1348],[1664841600000,8.13428],[1664928000000,8.1332],[1665014400000,8.13124],[1665100800000,8.12748],[1665360000000,8.12232],[1665446400000,8.11256],[1665532800000,8.09916],[1665619200000,8.09356],[1665705600000,8.08828],[1665964800000,8.08464],[1666051200000,8.08356],[1666137600000,8.08372],[1666224000000,8.08528],[1666310400000,8.08672],[1666569600000,8.08588],[1666656000000,8.08668],[1666742400000,8.08736],[1666828800000,8.089],[1666915200000,8.09456],[1667174400000,8.09892],[1667260800000,8.10232],[1667347200000,8.10252],[1667433600000,8.10424],[1667520000000,8.1118],[1667779200000,8.1186],[1667865600000,8.12044],[1667952000000,8.12528],[1668038400000,8.12768],[1668124800000,8.1292],[1668384000000,8.1312],[1668470400000,8.13112],[1668556800000,8.13372],[1668643200000,8.13392],[1668729600000,8.13512],[1668988800000,8.1332],[1669075200000,8.1302],[1669161600000,8.13116],[1669248000000,8.12824],[1669334400000,8.12744],[1669593600000,8.12776],[1669680000000,8.1292],[1669766400000,8.12324],[1669852800000,8.10504],[1669939200000,8.0862],[1670198400000,8.0748],[1670284800000,8.06564],[1670371200000,8.05952],[1670457600000,8.05516],[1670544000000,8.04192],[1670803200000,8.0238],[1670889600000,8.00952],[1670976000000,7.99524],[1671062400000,7.9848],[1671148800000,7.97324],[1671408000000,7.96472],[1671494400000,7.94848],[1671580800000,7.93336],[1671667200000,7.91876],[1671753600000,7.90576],[1672012800000,7.8894],[1672099200000,7.87208],[1672185600000,7.85688],[1672272000000,7.8458],[1672358400000,7.82868],[1672617600000,7.81228],[1672704000000,7.79364],[1672790400000,7.78652],[1672876800000,7.79012],[1672963200000,7.79296],[1673222400000,7.79096],[1673308800000,7.78596],[1673395200000,7.7806],[1673481600000,7.77172],[1673568000000,7.7612],[1673827200000,7.74948],[1673913600000,7.73616],[1674000000000,7.72192],[1674086400000,7.70468],[1674172800000,7.69724],[1674432000000,7.68576],[1674518400000,7.68404],[1674604800000,7.67804],[1674691200000,7.67172],[1674777600000,7.6612],[1675036800000,7.64992],[1675123200000,7.63892],[1675209600000,7.62824],[1675296000000,7.61576],[1675382400000,7.6078],[1675641600000,7.6008],[1675728000000,7.59168],[1675814400000,7.57472],[1675900800000,7.56008],[1675987200000,7.54508],[1676246400000,7.5306],[1676332800000,7.51736],[1676419200000,7.50216],[1676505600000,7.48832],[1676592000000,7.48168],[1676851200000,7.47792],[1676937600000,7.4726],[1677024000000,7.46796],[1677110400000,7.4662],[1677196800000,7.45972],[1677456000000,7.4518],[1677542400000,7.44632],[1677628800000,7.445],[1677715200000,7.44296],[1677801600000,7.4406],[1678060800000,7.43848],[1678147200000,7.43464],[1678233600000,7.42796],[1678320000000,7.41996],[1678406400000,7.41452],[1678665600000,7.40652],[1678752000000,7.40424],[1678838400000,7.3972],[1678924800000,7.39116],[1679011200000,7.38348],[1679270400000,7.37088],[1679356800000,7.35904],[1679443200000,7.35012],[1679529600000,7.34368],[1679616000000,7.33416],[1679875200000,7.32364],[1679961600000,7.31712],[1680048000000,7.31436],[1680134400000,7.31784],[1680220800000,7.31988],[1680480000000,7.32088],[1680566400000,7.31676],[1680652800000,7.30576],[1680739200000,7.29372],[1680825600000,7.28404],[1681084800000,7.27492],[1681171200000,7.27068],[1681257600000,7.264],[1681344000000,7.26408],[1681430400000,7.26468],[1681689600000,7.26604],[1681776000000,7.26472],[1681862400000,7.27212],[1681948800000,7.2794],[1682035200000,7.2898],[1682294400000,7.30136],[1682380800000,7.30752],[1682467200000,7.31032],[1682553600000,7.31356],[1682640000000,7.32348],[1682899200000,7.3356],[1682985600000,7.3422],[1683072000000,7.343],[1683158400000,7.33744],[1683244800000,7.33196],[1683504000000,7.32992],[1683590400000,7.32704],[1683676800000,7.32168],[1683763200000,7.31388],[1683849600000,7.305],[1684108800000,7.30224],[1684195200000,7.29732],[1684281600000,7.29428],[1684368000000,7.28744],[1684454400000,7.27572],[1684713600000,7.27],[1684800000000,7.26356],[1684886400000,7.25636],[1684972800000,7.24196],[1685059200000,7.23116],[1685318400000,7.22144],[1685404800000,7.21388],[1685491200000,7.20508],[1685577600000,7.19572],[1685664000000,7.18492],[1685923200000,7.17532],[1686009600000,7.17068],[1686096000000,7.17004],[1686182400000,7.17116],[1686268800000,7.176],[1686528000000,7.18152],[1686614400000,7.19196],[1686700800000,7.21336],[1686787200000,7.24068],[1686873600000,7.27164],[1687132800000,7.2976],[1687219200000,7.31924],[1687305600000,7.34284],[1687392000000,7.36512],[1687478400000,7.38812],[1687737600000,7.40764],[1687824000000,7.42956],[1687910400000,7.44984],[1687996800000,7.47572],[1688083200000,7.4964],[1688342400000,7.51892],[1688428800000,7.54468],[1688515200000,7.57016],[1688601600000,7.58892],[1688688000000,7.60312],[1688947200000,7.61436],[1689033600000,7.62688],[1689120000000,7.63856],[1689206400000,7.6516],[1689292800000,7.6606],[1689552000000,7.6678],[1689638400000,7.67816],[1689724800000,7.685],[1689811200000,7.68928],[1689897600000,7.69288],[1690156800000,7.69984],[1690243200000,7.71336],[1690329600000,7.72248],[1690416000000,7.72504],[1690502400000,7.73872],[1690761600000,7.74972],[1690848000000,7.75188],[1690934400000,7.75288],[1691020800000,7.74976],[1691107200000,7.75016],[1691366400000,7.74612],[1691452800000,7.73896],[1691539200000,7.73416],[1691625600000,7.73992],[1691712000000,7.74464],[1691971200000,7.74908],[1692057600000,7.74984],[1692144000000,7.75],[1692230400000,7.74788],[1692316800000,7.74716],[1692576000000,7.74768],[1692662400000,7.74644],[1692748800000,7.74688],[1692835200000,7.74512],[1692921600000,7.74408],[1693180800000,7.74004],[1693267200000,7.7348],[1693353600000,7.7288],[1693440000000,7.7256],[1693526400000,7.71564],[1693785600000,7.70364],[1693872000000,7.6986],[1693958400000,7.6956],[1694044800000,7.69744],[1694131200000,7.69956],[1694390400000,7.70596],[1694476800000,7.71424],[1694563200000,7.72468],[1694649600000,7.72728],[1694736000000,7.73308],[1694995200000,7.73852],[1695081600000,7.74516],[1696982400000,7.75672],[1697068800000,7.76604],[1697155200000,7.7744],[1697414400000,7.78468],[1697500800000,7.79324],[1697587200000,7.79596],[1697673600000,7.80084],[1697760000000,7.80156],[1698019200000,7.8024],[1698105600000,7.80152],[1698192000000,7.8028],[1698278400000,7.81184],[1698364800000,7.81888],[1698624000000,7.82884],[1698710400000,7.8456],[1698796800000,7.8636],[1698883200000,7.88292],[1698969600000,7.90104],[1699228800000,7.91828],[1699315200000,7.93516],[1699401600000,7.94828],[1699488000000,7.96268],[1699574400000,7.97476],[1699833600000,7.98864],[1699920000000,8.00816],[1700006400000,8.02412],[1700092800000,8.03728],[1700179200000,8.0492],[1700438400000,8.0542],[1700524800000,8.05368],[1700611200000,8.05452],[1700697600000,8.0572],[1700784000000,8.06032],[1701043200000,8.06264],[1701129600000,8.06412],[1701216000000,8.06424],[1701302400000,8.06068],[1701388800000,8.05808],[1701648000000,8.05472],[1701734400000,8.0406],[1701820800000,8.02548],[1701907200000,8.00452],[1701993600000,7.98304],[1702252800000,7.9616],[1702339200000,7.94012],[1702425600000,7.91992],[1702512000000,7.90612],[1702598400000,7.89336],[1702857600000,7.8762],[1702944000000,7.85988],[1703030400000,7.84096],[1703116800000,7.82264],[1703203200000,7.80416],[1703462400000,7.78832],[1703548800000,7.77568],[1703635200000,7.76624],[1703721600000,7.75232],[1703808000000,7.7422],[1704153600000,7.73016],[1704240000000,7.71948],[1704326400000,7.71512],[1704412800000,7.71076],[1704672000000,7.7062],[1704758400000,7.70284],[1704844800000,7.70484],[1704931200000,7.70544],[1705017600000,7.7104],[1705276800000,7.71688],[1705363200000,7.72112],[1705449600000,7.7248],[1705536000000,7.73168],[1705622400000,7.73248],[1705881600000,7.72992],[1705968000000,7.73432],[1706054400000,7.73284],[1706140800000,7.732],[1706227200000,7.73772],[1706486400000,7.7434],[1706572800000,7.74936],[1706659200000,7.75844],[1706745600000,7.76656],[1706832000000,7.77656],[1707091200000,7.77992],[1707177600000,7.78776],[1707264000000,7.79512],[1707350400000,7.80032],[1707436800000,7.80468],[1707696000000,7.80952],[1707782400000,7.815],[1707868800000,7.81868],[1707955200000,7.82432],[1708041600000,7.83192],[1708300800000,7.8366],[1708387200000,7.84292],[1708473600000,7.85104],[1708560000000,7.85212],[1708646400000,7.85284],[1708905600000,7.8564],[1708992000000,7.86016],[1709078400000,7.86032],[1709164800000,7.86008],[1709251200000,7.8592],[1709510400000,7.86172],[1709596800000,7.8644],[1709683200000,7.8672],[1709769600000,7.8686],[1709856000000,7.86888],[1710115200000,7.87168],[1710201600000,7.87388],[1710288000000,7.87872],[1710374400000,7.88056],[1710460800000,7.8844],[1710720000000,7.8838],[1710806400000,7.88768],[1710892800000,7.89424],[1710979200000,7.89972],[1711065600000,7.89996],[1711324800000,7.90344],[1711411200000,7.90572],[1711497600000,7.90712],[1711584000000,7.91292],[1711670400000,7.92152],[1711929600000,7.92944],[1712016000000,7.93708],[1712102400000,7.94932],[1712188800000,7.96012],[1712275200000,7.97016],[1712534400000,7.97992],[1712620800000,7.99252],[1712707200000,8.00076],[1712793600000,8.01144],[1712880000000,8.02188],[1713139200000,8.0324],[1713225600000,8.04112],[1713312000000,8.04788],[1713398400000,8.05392],[1713484800000,8.0598],[1713744000000,8.06788],[1713830400000,8.07272],[1713916800000,8.07296],[1714003200000,8.07652],[1714348800000,8.09296],[1714435200000,8.10816],[1714521600000,8.1244],[1714608000000,8.13476],[1714694400000,8.1452],[1714953600000,8.1584],[1715040000000,8.17284],[1715126400000,8.18476],[1715212800000,8.1966],[1715299200000,8.21128],[1715558400000,8.22732],[1715644800000,8.24168],[1715731200000,8.25084],[1715817600000,8.26728],[1715904000000,8.28284],[1716163200000,8.30248],[1716249600000,8.32368],[1716336000000,8.3414],[1716422400000,8.35664],[1716508800000,8.37476],[1716768000000,8.39268],[1716854400000,8.41404],[1716940800000,8.4316],[1717027200000,8.44388],[1717113600000,8.45312],[1717372800000,8.45504],[1717459200000,8.45068],[1717545600000,8.44456],[1717632000000,8.44288],[1717718400000,8.4446],[1717977600000,8.44608],[1718064000000,8.45028],[1718150400000,8.45672],[1718236800000,8.46044],[1718323200000,8.46508],[1718582400000,8.47036],[1718668800000,8.48004],[1718755200000,8.49412],[1718841600000,8.50572],[1718928000000,8.5184],[1719187200000,8.5268],[1719273600000,8.53076],[1719360000000,8.54184],[1719446400000,8.55004],[1719532800000,8.56328],[1719792000000,8.57324],[1719878400000,8.5764],[1719964800000,8.5858],[1720051200000,8.60396],[1720137600000,8.62308],[1720396800000,8.64152],[1720483200000,8.6658],[1720569600000,8.69348],[1720656000000,8.71732],[1720742400000,8.73704],[1721001600000,8.74912],[1721088000000,8.76152],[1721174400000,8.76204],[1721260800000,8.7662],[1721347200000,8.7682],[1721606400000,8.76624],[1721692800000,8.7548],[1721779200000,8.73784],[1721865600000,8.719],[1721952000000,8.69976],[1722211200000,8.68052],[1722297600000,8.66376],[1722384000000,8.6388],[1722470400000,8.61672],[1722556800000,8.58352],[1722816000000,8.54704],[1722902400000,8.5124],[1722988800000,8.47864],[1723075200000,8.44716],[1723161600000,8.41332],[1723420800000,8.38016],[1723507200000,8.34912],[1723593600000,8.31824],[1723680000000,8.29792],[1723766400000,8.27664],[1724025600000,8.26036],[1724112000000,8.23572],[1724198400000,8.21924],[1724284800000,8.19936],[1724371200000,8.18052],[1724630400000,8.16296],[1724716800000,8.14928],[1724803200000,8.13792],[1724889600000,8.12988],[1724976000000,8.12132],[1725235200000,8.11736],[1725321600000,8.1074],[1725408000000,8.0994],[1725494400000,8.09724],[1725580800000,8.09524],[1725840000000,8.10076],[1725926400000,8.10536],[1726012800000,8.10688],[1726099200000,8.10344],[1726185600000,8.10064],[1726444800000,8.09808],[1726531200000,8.09644],[1726617600000,8.09556],[1726704000000,8.0898],[1726790400000,8.08948],[1727049600000,8.08964],[1727136000000,8.09464],[1727222400000,8.10436],[1727308800000,8.11748],[1727395200000,8.12392],[1727654400000,8.12976],[1727740800000,8.13492],[1727827200000,8.14884],[1727913600000,8.1578],[1728000000000,8.17032],[1728259200000,8.18148],[1728345600000,8.19524],[1728432000000,8.21228],[1728518400000,8.22776],[1728604800000,8.25192],[1728864000000,8.27268],[1728950400000,8.29348],[1729036800000,8.31384],[1729123200000,8.33512],[1729209600000,8.35752],[1729468800000,8.37988],[1729555200000,8.4018],[1729641600000,8.41984],[1729728000000,8.4376],[1729814400000,8.452],[1730073600000,8.46696],[1730160000000,8.48276],[1730246400000,8.495],[1730332800000,8.50244],[1730419200000,8.51648],[1730678400000,8.53208],[1730764800000,8.55052],[1730851200000,8.56192],[1730937600000,8.58016],[1731024000000,8.58684],[1731283200000,8.5888],[1731369600000,8.59308],[1731456000000,8.5964],[1731542400000,8.5992],[1731628800000,8.59572],[1731888000000,8.59864],[1731974400000,8.60356],[1732060800000,8.60728],[1732147200000,8.60828],[1732233600000,8.61032],[1732492800000,8.61004],[1732579200000,8.6018],[1732665600000,8.5912],[1732752000000,8.58136],[1732838400000,8.56836],[1733097600000,8.55208],[1733184000000,8.53484],[1733270400000,8.51908],[1733356800000,8.50728],[1733443200000,8.49368],[1733702400000,8.48644],[1733788800000,8.47896],[1733875200000,8.47384],[1733961600000,8.46284],[1734048000000,8.4598],[1734307200000,8.4626],[1734393600000,8.46056],[1734480000000,8.45672],[1734566400000,8.45692],[1734652800000,8.45896],[1734912000000,8.45308],[1734998400000,8.44632],[1735084800000,8.4396],[1735171200000,8.43352],[1735257600000,8.42964],[1735516800000,8.4218],[1735603200000,8.4184],[1735689600000,8.41984],[1735776000000,8.42188],[1735862400000,8.42604],[1736121600000,8.4358],[1736208000000,8.44456],[1736294400000,8.44724],[1736380800000,8.44804],[1736467200000,8.44536],[1736726400000,8.43556],[1736812800000,8.42832],[1736899200000,8.4172],[1736985600000,8.40444],[1737072000000,8.3938],[1737331200000,8.38392],[1737417600000,8.38104],[1737504000000,8.38184],[1737590400000,8.37672],[1737676800000,8.37404],[1737936000000,8.36588],[1738022400000,8.363],[1738108800000,8.36176],[1738195200000,8.35912],[1738281600000,8.35332],[1738540800000,8.35068],[1738627200000,8.34776],[1738713600000,8.34284],[1738800000000,8.33448],[1738886400000,8.3276],[1739145600000,8.31724],[1739232000000,8.3086],[1739318400000,8.30752],[1739404800000,8.30448],[1739491200000,8.30596],[1739750400000,8.304],[1739836800000,8.30072],[1739923200000,8.2942],[1740009600000,8.29016],[1740096000000,8.28188],[1740355200000,8.27256],[1740441600000,8.25988],[1740528000000,8.24512],[1740614400000,8.23256],[1740700800000,8.21576],[1740960000000,8.20628],[1741046400000,8.19668],[1741132800000,8.18716],[1741219200000,8.18164],[1741305600000,8.17376],[1741564800000,8.16296],[1741651200000,8.15784],[1741737600000,8.152],[1741824000000,8.14792],[1741910400000,8.146],[1742169600000,8.14676],[1742256000000,8.14664],[1742342400000,8.14148],[1742428800000,8.13776],[1742515200000,8.13372],[1742774400000,8.1354],[1742860800000,8.13332],[1742947200000,8.136],[1743033600000,8.14124],[1743120000000,8.14148],[1743379200000,8.1428],[1743465600000,8.14316],[1743552000000,8.13176],[1743638400000,8.11872]]}};