var exchangeChartTodayDatas = {"ZARJPY=X":{"stocks":[[1714694400000,8.251],[1714694700000,8.241],[1714695000000,8.24],[1714695300000,8.244],[1714695600000,8.246],[1714695900000,8.254],[1714696200000,8.256],[1714696500000,8.255],[1714696800000,8.259],[1714697100000,8.262],[1714697400000,8.258],[1714697700000,8.248],[1714698000000,8.254],[1714698300000,8.257],[1714698600000,8.252],[1714698900000,8.254],[1714699200000,8.255],[1714699500000,8.251],[1714699800000,8.253],[1714700100000,8.241],[1714700400000,8.237],[1714701000000,8.242],[1714701300000,8.24],[1714701600000,8.241],[1714702800000,8.238],[1714703100000,8.242],[1714703400000,8.243],[1714704000000,8.239],[1714704300000,8.241],[1714704600000,8.24],[1714704900000,8.243],[1714705200000,8.244],[1714705500000,8.242],[1714705800000,8.245],[1714706400000,8.25],[1714706700000,8.247],[1714707000000,8.244],[1714707300000,8.245],[1714707900000,8.243],[1714708500000,8.242],[1714708800000,8.244],[1714709100000,8.243],[1714709400000,8.244],[1714709700000,8.245],[1714710000000,8.246],[1714710300000,8.245],[1714710900000,8.243],[1714711200000,8.24],[1714711500000,8.236],[1714711800000,8.238],[1714712100000,8.239],[1714712400000,8.238],[1714712700000,8.237],[1714713000000,8.244],[1714713600000,8.242],[1714713900000,8.241],[1714714200000,8.239],[1714714500000,8.243],[1714714800000,8.247],[1714715100000,8.248],[1714715400000,8.253],[1714715700000,8.254],[1714716000000,8.249],[1714716300000,8.246],[1714716600000,8.247],[1714716900000,8.246],[1714717200000,8.25],[1714717800000,8.246],[1714718100000,8.254],[1714718400000,8.258],[1714718700000,8.248],[1714719000000,8.247],[1714719300000,8.25],[1714719600000,8.251],[1714719900000,8.246],[1714720200000,8.244],[1714720500000,8.24],[1714720800000,8.241],[1714721100000,8.232],[1714721400000,8.234],[1714721700000,8.24],[1714722000000,8.246],[1714722300000,8.251],[1714722600000,8.255],[1714722900000,8.256],[1714723200000,8.253],[1714723500000,8.251],[1714723800000,8.256],[1714724100000,8.25],[1714724400000,8.245],[1714724700000,8.247],[1714725000000,8.248],[1714725300000,8.245],[1714725900000,8.247],[1714726200000,8.246],[1714727100000,8.244],[1714727400000,8.242],[1714727700000,8.241],[1714728000000,8.24],[1714728300000,8.239],[1714728600000,8.237],[1714728900000,8.246],[1714729200000,8.244],[1714729500000,8.256],[1714729800000,8.251],[1714730100000,8.248],[1714730400000,8.256],[1714730700000,8.252],[1714731000000,8.254],[1714731600000,8.262],[1714731900000,8.259],[1714732200000,8.258],[1714732500000,8.26],[1714732800000,8.259],[1714733700000,8.26],[1714734000000,8.264],[1714734300000,8.267],[1714734600000,8.271],[1714734900000,8.27],[1714735800000,8.272],[1714736100000,8.273],[1714736400000,8.272],[1714736700000,8.277],[1714737000000,8.274],[1714737300000,8.271],[1714737600000,8.274],[1714737900000,8.267],[1714738500000,8.274],[1714738800000,8.268],[1714739100000,8.267],[1714739400000,8.263],[1714739700000,8.256],[1714740000000,8.25],[1714740600000,8.252],[1714740900000,8.256],[1714741200000,8.26],[1714741500000,8.254],[1714741800000,8.263],[1714742100000,8.256],[1714742400000,8.259],[1714742700000,8.255],[1714743000000,8.254],[1714743300000,8.245],[1714743600000,8.247],[1714743900000,8.24],[1714744200000,8.241],[1714744500000,8.249],[1714744800000,8.229],[1714745100000,8.233],[1714745400000,8.241],[1714745700000,8.246],[1714746600000,8.249],[1714746900000,8.245],[1714747200000,8.254],[1714747500000,8.257],[1714748100000,8.256],[1714748400000,8.261],[1714748700000,8.253],[1714749000000,8.251],[1714749300000,8.253],[1714749600000,8.251],[1714749900000,8.252],[1714750200000,8.255],[1714750500000,8.258],[1714751100000,8.261],[1714751400000,8.257],[1714751700000,8.255],[1714752000000,8.253],[1714752300000,8.249],[1714752600000,8.247],[1714752900000,8.25],[1714753200000,8.249],[1714753500000,8.253],[1714753800000,8.247],[1714754100000,8.253],[1714754400000,8.252],[1714755000000,8.253],[1714755300000,8.254],[1714755600000,8.255],[1714755900000,8.256],[1714756500000,8.26],[1714756800000,8.259],[1714757100000,8.256],[1714757400000,8.255],[1714757700000,8.256],[1714758000000,8.257],[1714758300000,8.258],[1714758600000,8.255],[1714758900000,8.256],[1714759500000,8.258],[1714759800000,8.26],[1714760100000,8.259],[1714760400000,8.261],[1714760700000,8.258],[1714761000000,8.259],[1714761300000,8.26],[1714761900000,8.262],[1714762200000,8.259],[1714762800000,8.26],[1714763100000,8.261],[1714763700000,8.26],[1714764600000,8.257],[1714764900000,8.256],[1714765200000,8.257],[1714765500000,8.256],[1714766100000,8.258],[1714766400000,8.255],[1714766700000,8.254],[1714767000000,8.255],[1714767300000,8.253],[1714767600000,8.254],[1714767900000,8.255],[1714768500000,8.254],[1714768800000,8.255],[1714769100000,8.254],[1714769400000,8.252]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,8.248],[1714696500000,8.251],[1714696800000,8.254],[1714697100000,8.2572],[1714697400000,8.258],[1714697700000,8.2564],[1714698000000,8.2562],[1714698300000,8.2558],[1714698600000,8.2538],[1714698900000,8.253],[1714699200000,8.2544],[1714699500000,8.2538],[1714699800000,8.253],[1714700100000,8.2508],[1714700400000,8.2474],[1714701000000,8.2448],[1714701300000,8.2426],[1714701600000,8.2402],[1714702800000,8.2396],[1714703100000,8.2406],[1714703400000,8.2408],[1714704000000,8.2406],[1714704300000,8.2406],[1714704600000,8.241],[1714704900000,8.2412],[1714705200000,8.2414],[1714705500000,8.242],[1714705800000,8.2428],[1714706400000,8.2448],[1714706700000,8.2456],[1714707000000,8.2456],[1714707300000,8.2462],[1714707900000,8.2458],[1714708500000,8.2442],[1714708800000,8.2436],[1714709100000,8.2434],[1714709400000,8.2432],[1714709700000,8.2436],[1714710000000,8.2444],[1714710300000,8.2446],[1714710900000,8.2446],[1714711200000,8.2438],[1714711500000,8.242],[1714711800000,8.2404],[1714712100000,8.2392],[1714712400000,8.2382],[1714712700000,8.2376],[1714713000000,8.2392],[1714713600000,8.24],[1714713900000,8.2404],[1714714200000,8.2406],[1714714500000,8.2418],[1714714800000,8.2424],[1714715100000,8.2436],[1714715400000,8.246],[1714715700000,8.249],[1714716000000,8.2502],[1714716300000,8.25],[1714716600000,8.2498],[1714716900000,8.2484],[1714717200000,8.2476],[1714717800000,8.247],[1714718100000,8.2486],[1714718400000,8.2508],[1714718700000,8.2512],[1714719000000,8.2506],[1714719300000,8.2514],[1714719600000,8.2508],[1714719900000,8.2484],[1714720200000,8.2476],[1714720500000,8.2462],[1714720800000,8.2444],[1714721100000,8.2406],[1714721400000,8.2382],[1714721700000,8.2374],[1714722000000,8.2386],[1714722300000,8.2406],[1714722600000,8.2452],[1714722900000,8.2496],[1714723200000,8.2522],[1714723500000,8.2532],[1714723800000,8.2542],[1714724100000,8.2532],[1714724400000,8.251],[1714724700000,8.2498],[1714725000000,8.2492],[1714725300000,8.247],[1714725900000,8.2464],[1714726200000,8.2466],[1714727100000,8.246],[1714727400000,8.2448],[1714727700000,8.244],[1714728000000,8.2426],[1714728300000,8.2412],[1714728600000,8.2398],[1714728900000,8.2406],[1714729200000,8.2412],[1714729500000,8.2444],[1714729800000,8.2468],[1714730100000,8.249],[1714730400000,8.251],[1714730700000,8.2526],[1714731000000,8.2522],[1714731600000,8.2544],[1714731900000,8.2566],[1714732200000,8.257],[1714732500000,8.2586],[1714732800000,8.2596],[1714733700000,8.2592],[1714734000000,8.2602],[1714734300000,8.262],[1714734600000,8.2642],[1714734900000,8.2664],[1714735800000,8.2688],[1714736100000,8.2706],[1714736400000,8.2716],[1714736700000,8.2728],[1714737000000,8.2736],[1714737300000,8.2734],[1714737600000,8.2736],[1714737900000,8.2726],[1714738500000,8.272],[1714738800000,8.2708],[1714739100000,8.27],[1714739400000,8.2678],[1714739700000,8.2656],[1714740000000,8.2608],[1714740600000,8.2576],[1714740900000,8.2554],[1714741200000,8.2548],[1714741500000,8.2544],[1714741800000,8.257],[1714742100000,8.2578],[1714742400000,8.2584],[1714742700000,8.2574],[1714743000000,8.2574],[1714743300000,8.2538],[1714743600000,8.252],[1714743900000,8.2482],[1714744200000,8.2454],[1714744500000,8.2444],[1714744800000,8.2412],[1714745100000,8.2384],[1714745400000,8.2386],[1714745700000,8.2396],[1714746600000,8.2396],[1714746900000,8.2428],[1714747200000,8.247],[1714747500000,8.2502],[1714748100000,8.2522],[1714748400000,8.2546],[1714748700000,8.2562],[1714749000000,8.2556],[1714749300000,8.2548],[1714749600000,8.2538],[1714749900000,8.252],[1714750200000,8.2524],[1714750500000,8.2538],[1714751100000,8.2554],[1714751400000,8.2566],[1714751700000,8.2572],[1714752000000,8.2568],[1714752300000,8.255],[1714752600000,8.2522],[1714752900000,8.2508],[1714753200000,8.2496],[1714753500000,8.2496],[1714753800000,8.2492],[1714754100000,8.2504],[1714754400000,8.2508],[1714755000000,8.2516],[1714755300000,8.2518],[1714755600000,8.2534],[1714755900000,8.254],[1714756500000,8.2556],[1714756800000,8.2568],[1714757100000,8.2572],[1714757400000,8.2572],[1714757700000,8.2572],[1714758000000,8.2566],[1714758300000,8.2564],[1714758600000,8.2562],[1714758900000,8.2564],[1714759500000,8.2568],[1714759800000,8.2574],[1714760100000,8.2576],[1714760400000,8.2588],[1714760700000,8.2592],[1714761000000,8.2594],[1714761300000,8.2594],[1714761900000,8.26],[1714762200000,8.2596],[1714762800000,8.26],[1714763100000,8.2604],[1714763700000,8.2604],[1714764600000,8.2594],[1714764900000,8.2588],[1714765200000,8.2582],[1714765500000,8.2572],[1714766100000,8.2568],[1714766400000,8.2564],[1714766700000,8.256],[1714767000000,8.2556],[1714767300000,8.255],[1714767600000,8.2542],[1714767900000,8.2542],[1714768500000,8.2542],[1714768800000,8.2542],[1714769100000,8.2544],[1714769400000,8.254]],"move25":[[1714703400000,8.24888],[1714704000000,8.24884],[1714704300000,8.24872],[1714704600000,8.24848],[1714704900000,8.24804],[1714705200000,8.24756],[1714705500000,8.24704],[1714705800000,8.24648],[1714706400000,8.246],[1714706700000,8.24556],[1714707000000,8.2454],[1714707300000,8.24504],[1714707900000,8.24448],[1714708500000,8.24408],[1714708800000,8.24368],[1714709100000,8.2432],[1714709400000,8.24292],[1714709700000,8.2426],[1714710000000,8.2428],[1714710300000,8.24312],[1714710900000,8.24316],[1714711200000,8.24316],[1714711500000,8.24296],[1714711800000,8.24296],[1714712100000,8.24284],[1714712400000,8.24264],[1714712700000,8.24256],[1714713000000,8.24268],[1714713600000,8.24276],[1714713900000,8.24268],[1714714200000,8.24248],[1714714500000,8.24252],[1714714800000,8.2426],[1714715100000,8.24252],[1714715400000,8.24276],[1714715700000,8.24316],[1714716000000,8.24332],[1714716300000,8.24344],[1714716600000,8.24364],[1714716900000,8.24372],[1714717200000,8.244],[1714717800000,8.24408],[1714718100000,8.24444],[1714718400000,8.24492],[1714718700000,8.24504],[1714719000000,8.2452],[1714719300000,8.2456],[1714719600000,8.2462],[1714719900000,8.24652],[1714720200000,8.24672],[1714720500000,8.2468],[1714720800000,8.24696],[1714721100000,8.24648],[1714721400000,8.24616],[1714721700000,8.24612],[1714722000000,8.2464],[1714722300000,8.24672],[1714722600000,8.24704],[1714722900000,8.24736],[1714723200000,8.24736],[1714723500000,8.24724],[1714723800000,8.24752],[1714724100000,8.24768],[1714724400000,8.2476],[1714724700000,8.24764],[1714725000000,8.24756],[1714725300000,8.24752],[1714725900000,8.24724],[1714726200000,8.24676],[1714727100000,8.2466],[1714727400000,8.2464],[1714727700000,8.24604],[1714728000000,8.2456],[1714728300000,8.24532],[1714728600000,8.24504],[1714728900000,8.24528],[1714729200000,8.2454],[1714729500000,8.24636],[1714729800000,8.24704],[1714730100000,8.24736],[1714730400000,8.24776],[1714730700000,8.2478],[1714731000000,8.24776],[1714731600000,8.248],[1714731900000,8.24824],[1714732200000,8.24852],[1714732500000,8.24868],[1714732800000,8.24904],[1714733700000,8.24964],[1714734000000,8.25032],[1714734300000,8.25108],[1714734600000,8.25212],[1714734900000,8.25304],[1714735800000,8.25408],[1714736100000,8.25524],[1714736400000,8.25644],[1714736700000,8.25788],[1714737000000,8.25924],[1714737300000,8.26052],[1714737600000,8.262],[1714737900000,8.26284],[1714738500000,8.26404],[1714738800000,8.26452],[1714739100000,8.26516],[1714739400000,8.26576],[1714739700000,8.26576],[1714740000000,8.26568],[1714740600000,8.2656],[1714740900000,8.26536],[1714741200000,8.2654],[1714741500000,8.26524],[1714741800000,8.26536],[1714742100000,8.26524],[1714742400000,8.2652],[1714742700000,8.26484],[1714743000000,8.26432],[1714743300000,8.26328],[1714743600000,8.26236],[1714743900000,8.26108],[1714744200000,8.2598],[1714744500000,8.25888],[1714744800000,8.25696],[1714745100000,8.25532],[1714745400000,8.25412],[1714745700000,8.253],[1714746600000,8.25228],[1714746900000,8.25112],[1714747200000,8.25056],[1714747500000,8.25016],[1714748100000,8.24988],[1714748400000,8.25008],[1714748700000,8.2502],[1714749000000,8.25016],[1714749300000,8.25004],[1714749600000,8.24968],[1714749900000,8.2496],[1714750200000,8.24928],[1714750500000,8.24936],[1714751100000,8.24944],[1714751400000,8.24952],[1714751700000,8.24956],[1714752000000,8.24988],[1714752300000,8.24996],[1714752600000,8.25024],[1714752900000,8.2506],[1714753200000,8.2506],[1714753500000,8.25156],[1714753800000,8.25212],[1714754100000,8.2526],[1714754400000,8.25284],[1714755000000,8.253],[1714755300000,8.25336],[1714755600000,8.2534],[1714755900000,8.25336],[1714756500000,8.25352],[1714756800000,8.25344],[1714757100000,8.25356],[1714757400000,8.25372],[1714757700000,8.25384],[1714758000000,8.25408],[1714758300000,8.25432],[1714758600000,8.25432],[1714758900000,8.25424],[1714759500000,8.25412],[1714759800000,8.25424],[1714760100000,8.2544],[1714760400000,8.25472],[1714760700000,8.25508],[1714761000000,8.25556],[1714761300000,8.25596],[1714761900000,8.25648],[1714762200000,8.25672],[1714762800000,8.25724],[1714763100000,8.25756],[1714763700000,8.25788],[1714764600000,8.25804],[1714764900000,8.25812],[1714765200000,8.2582],[1714765500000,8.2582],[1714766100000,8.25812],[1714766400000,8.25796],[1714766700000,8.25788],[1714767000000,8.25788],[1714767300000,8.25776],[1714767600000,8.25764],[1714767900000,8.25752],[1714768500000,8.25748],[1714768800000,8.25744],[1714769100000,8.25728],[1714769400000,8.25696]]},"USDJPY=X":{"stocks":[[1714694400000,153.131],[1714694700000,152.936],[1714695000000,153.066],[1714695300000,153.141],[1714695600000,153.187],[1714695900000,153.326],[1714696200000,153.367],[1714696500000,153.359],[1714696800000,153.426],[1714697100000,153.397],[1714697400000,153.27],[1714697700000,153.063],[1714698000000,153.147],[1714698300000,153.222],[1714698600000,153.124],[1714698900000,153.161],[1714699200000,153.174],[1714699500000,153.097],[1714699800000,153.127],[1714700100000,152.836],[1714700400000,152.798],[1714700700000,152.836],[1714701000000,152.864],[1714701300000,152.816],[1714701600000,152.837],[1714701900000,152.906],[1714702200000,152.896],[1714702500000,152.913],[1714702800000,152.858],[1714703100000,152.992],[1714703400000,153.01],[1714703700000,152.995],[1714704000000,152.916],[1714704300000,152.974],[1714704600000,152.97],[1714704900000,153.005],[1714705200000,153.033],[1714705500000,152.985],[1714705800000,153.054],[1714706100000,153.057],[1714706400000,153.136],[1714706700000,153.089],[1714707000000,153.04],[1714707300000,153.05],[1714707600000,153.042],[1714707900000,152.958],[1714708200000,152.961],[1714708500000,152.975],[1714708800000,153.01],[1714709100000,153.007],[1714709400000,153.006],[1714709700000,153.044],[1714710000000,153.068],[1714710300000,153.051],[1714710600000,153.063],[1714710900000,153.029],[1714711200000,152.95],[1714711500000,152.884],[1714711800000,152.867],[1714712100000,152.917],[1714712400000,152.933],[1714712700000,152.903],[1714713000000,152.98],[1714713300000,152.985],[1714713600000,152.936],[1714713900000,152.939],[1714714200000,152.889],[1714714500000,152.888],[1714714800000,152.879],[1714715100000,152.891],[1714715400000,153.011],[1714715700000,153.029],[1714716000000,152.97],[1714716300000,153.014],[1714716600000,153.039],[1714716900000,153.024],[1714717200000,153.155],[1714717500000,153.14],[1714717800000,153.081],[1714718100000,153.173],[1714718400000,153.143],[1714718700000,153.08],[1714719000000,153.082],[1714719300000,153.151],[1714719600000,153.275],[1714719900000,153.258],[1714720200000,153.209],[1714720500000,153.185],[1714720800000,153.256],[1714721100000,153.221],[1714721400000,153.189],[1714721700000,153.174],[1714722000000,153.219],[1714722300000,153.23],[1714722600000,153.237],[1714722900000,153.276],[1714723200000,153.311],[1714723500000,153.214],[1714723800000,153.276],[1714724100000,153.263],[1714724400000,153.254],[1714724700000,153.28],[1714725000000,153.243],[1714725300000,153.218],[1714725600000,153.201],[1714725900000,153.227],[1714726200000,153.205],[1714726500000,153.16],[1714726800000,153.17],[1714727100000,153.144],[1714727400000,153.148],[1714727700000,153.128],[1714728000000,153.109],[1714728300000,153.04],[1714728600000,152.955],[1714728900000,152.998],[1714729200000,152.997],[1714729500000,153.013],[1714729800000,153.045],[1714730100000,153.035],[1714730400000,153.064],[1714730700000,153.085],[1714731000000,153.088],[1714731300000,153.121],[1714731600000,153.108],[1714731900000,153.099],[1714732200000,153.068],[1714732500000,153.099],[1714732800000,153.09],[1714733100000,153.06],[1714733400000,153.077],[1714733700000,153.054],[1714734000000,153.109],[1714734300000,153.142],[1714734600000,153.144],[1714734900000,153.191],[1714735200000,153.208],[1714735500000,153.186],[1714735800000,153.187],[1714736100000,153.184],[1714736400000,153.159],[1714736700000,153.19],[1714737000000,153.214],[1714737300000,153.209],[1714737600000,153.206],[1714737900000,153.177],[1714738200000,153.2],[1714738500000,153.288],[1714738800000,153.179],[1714739100000,153.183],[1714739400000,152.523],[1714739700000,152.089],[1714740000000,151.875],[1714740300000,152.217],[1714740600000,152.355],[1714740900000,152.223],[1714741200000,152.205],[1714741500000,152.347],[1714741800000,152.513],[1714742100000,152.33],[1714742400000,152.46],[1714742700000,152.449],[1714743000000,152.392],[1714743300000,152.576],[1714743600000,152.493],[1714743900000,152.427],[1714744200000,152.476],[1714744500000,152.623],[1714744800000,152.244],[1714745100000,152.493],[1714745400000,152.599],[1714745700000,152.657],[1714746000000,152.85],[1714746300000,152.94],[1714746600000,152.859],[1714746900000,152.904],[1714747200000,152.894],[1714747500000,152.983],[1714747800000,152.895],[1714748100000,152.856],[1714748400000,152.901],[1714748700000,152.894],[1714749000000,152.93],[1714749300000,152.876],[1714749600000,152.819],[1714749900000,152.858],[1714750200000,152.898],[1714750500000,152.844],[1714750800000,152.773],[1714751100000,152.778],[1714751400000,152.822],[1714751700000,152.808],[1714752000000,152.866],[1714752300000,152.816],[1714752600000,152.785],[1714752900000,152.84],[1714753200000,152.817],[1714753500000,152.821],[1714753800000,152.762],[1714754100000,152.775],[1714754400000,152.796],[1714754700000,152.789],[1714755000000,152.875],[1714755300000,152.9],[1714755600000,152.883],[1714755900000,152.9],[1714756200000,152.946],[1714756500000,152.936],[1714756800000,152.95],[1714757100000,152.916],[1714757400000,152.893],[1714757700000,152.879],[1714758000000,152.892],[1714758300000,152.899],[1714758600000,152.868],[1714759200000,152.9],[1714759500000,152.915],[1714759800000,152.925],[1714760100000,152.924],[1714760400000,152.969],[1714760700000,152.948],[1714761000000,152.947],[1714761300000,152.953],[1714761600000,152.945],[1714761900000,152.964],[1714762200000,152.926],[1714762500000,152.93],[1714762800000,152.927],[1714763100000,152.947],[1714763400000,152.924],[1714763700000,152.922],[1714764000000,152.86],[1714764300000,152.868],[1714764600000,152.875],[1714764900000,152.866],[1714765200000,152.883],[1714765500000,152.881],[1714765800000,152.864],[1714766100000,152.9],[1714766400000,152.89],[1714766700000,152.9],[1714767000000,152.887],[1714767300000,152.858],[1714767600000,152.88],[1714767900000,152.887],[1714768200000,152.898],[1714768500000,152.895],[1714768800000,152.924],[1714769100000,152.884],[1714769400000,152.915]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,153.2174],[1714696500000,153.276],[1714696800000,153.333],[1714697100000,153.375],[1714697400000,153.3638],[1714697700000,153.303],[1714698000000,153.2606],[1714698300000,153.2198],[1714698600000,153.1652],[1714698900000,153.1434],[1714699200000,153.1656],[1714699500000,153.1556],[1714699800000,153.1366],[1714700100000,153.079],[1714700400000,153.0064],[1714700700000,152.9388],[1714701000000,152.8922],[1714701300000,152.83],[1714701600000,152.8302],[1714701900000,152.8518],[1714702200000,152.8638],[1714702500000,152.8736],[1714702800000,152.882],[1714703100000,152.913],[1714703400000,152.9338],[1714703700000,152.9536],[1714704000000,152.9542],[1714704300000,152.9774],[1714704600000,152.973],[1714704900000,152.972],[1714705200000,152.9796],[1714705500000,152.9934],[1714705800000,153.0094],[1714706100000,153.0268],[1714706400000,153.053],[1714706700000,153.0642],[1714707000000,153.0752],[1714707300000,153.0744],[1714707600000,153.0714],[1714707900000,153.0358],[1714708200000,153.0102],[1714708500000,152.9972],[1714708800000,152.9892],[1714709100000,152.9822],[1714709400000,152.9918],[1714709700000,153.0084],[1714710000000,153.027],[1714710300000,153.0352],[1714710600000,153.0464],[1714710900000,153.051],[1714711200000,153.0322],[1714711500000,152.9954],[1714711800000,152.9586],[1714712100000,152.9294],[1714712400000,152.9102],[1714712700000,152.9008],[1714713000000,152.92],[1714713300000,152.9436],[1714713600000,152.9474],[1714713900000,152.9486],[1714714200000,152.9458],[1714714500000,152.9274],[1714714800000,152.9062],[1714715100000,152.8972],[1714715400000,152.9116],[1714715700000,152.9396],[1714716000000,152.956],[1714716300000,152.983],[1714716600000,153.0126],[1714716900000,153.0152],[1714717200000,153.0404],[1714717500000,153.0744],[1714717800000,153.0878],[1714718100000,153.1146],[1714718400000,153.1384],[1714718700000,153.1234],[1714719000000,153.1118],[1714719300000,153.1258],[1714719600000,153.1462],[1714719900000,153.1692],[1714720200000,153.195],[1714720500000,153.2156],[1714720800000,153.2366],[1714721100000,153.2258],[1714721400000,153.212],[1714721700000,153.205],[1714722000000,153.2118],[1714722300000,153.2066],[1714722600000,153.2098],[1714722900000,153.2272],[1714723200000,153.2546],[1714723500000,153.2536],[1714723800000,153.2628],[1714724100000,153.268],[1714724400000,153.2636],[1714724700000,153.2574],[1714725000000,153.2632],[1714725300000,153.2516],[1714725600000,153.2392],[1714725900000,153.2338],[1714726200000,153.2188],[1714726500000,153.2022],[1714726800000,153.1926],[1714727100000,153.1812],[1714727400000,153.1654],[1714727700000,153.15],[1714728000000,153.1398],[1714728300000,153.1138],[1714728600000,153.076],[1714728900000,153.046],[1714729200000,153.0198],[1714729500000,153.0006],[1714729800000,153.0016],[1714730100000,153.0176],[1714730400000,153.0308],[1714730700000,153.0484],[1714731000000,153.0634],[1714731300000,153.0786],[1714731600000,153.0932],[1714731900000,153.1002],[1714732200000,153.0968],[1714732500000,153.099],[1714732800000,153.0928],[1714733100000,153.0832],[1714733400000,153.0788],[1714733700000,153.076],[1714734000000,153.078],[1714734300000,153.0884],[1714734600000,153.1052],[1714734900000,153.128],[1714735200000,153.1588],[1714735500000,153.1742],[1714735800000,153.1832],[1714736100000,153.1912],[1714736400000,153.1848],[1714736700000,153.1812],[1714737000000,153.1868],[1714737300000,153.1912],[1714737600000,153.1956],[1714737900000,153.1992],[1714738200000,153.2012],[1714738500000,153.216],[1714738800000,153.21],[1714739100000,153.2054],[1714739400000,153.0746],[1714739700000,152.8524],[1714740000000,152.5698],[1714740300000,152.3774],[1714740600000,152.2118],[1714740900000,152.1518],[1714741200000,152.175],[1714741500000,152.2694],[1714741800000,152.3286],[1714742100000,152.3236],[1714742400000,152.371],[1714742700000,152.4198],[1714743000000,152.4288],[1714743300000,152.4414],[1714743600000,152.474],[1714743900000,152.4674],[1714744200000,152.4728],[1714744500000,152.519],[1714744800000,152.4526],[1714745100000,152.4526],[1714745400000,152.487],[1714745700000,152.5232],[1714746000000,152.5686],[1714746300000,152.7078],[1714746600000,152.781],[1714746900000,152.842],[1714747200000,152.8894],[1714747500000,152.916],[1714747800000,152.907],[1714748100000,152.9064],[1714748400000,152.9058],[1714748700000,152.9058],[1714749000000,152.8952],[1714749300000,152.8914],[1714749600000,152.884],[1714749900000,152.8754],[1714750200000,152.8762],[1714750500000,152.859],[1714750800000,152.8384],[1714751100000,152.8302],[1714751400000,152.823],[1714751700000,152.805],[1714752000000,152.8094],[1714752300000,152.818],[1714752600000,152.8194],[1714752900000,152.823],[1714753200000,152.8248],[1714753500000,152.8158],[1714753800000,152.805],[1714754100000,152.803],[1714754400000,152.7942],[1714754700000,152.7886],[1714755000000,152.7994],[1714755300000,152.827],[1714755600000,152.8486],[1714755900000,152.8694],[1714756200000,152.9008],[1714756500000,152.913],[1714756800000,152.923],[1714757100000,152.9296],[1714757400000,152.9282],[1714757700000,152.9148],[1714758000000,152.906],[1714758300000,152.8958],[1714758600000,152.8862],[1714759200000,152.8876],[1714759500000,152.8948],[1714759800000,152.9014],[1714760100000,152.9064],[1714760400000,152.9266],[1714760700000,152.9362],[1714761000000,152.9426],[1714761300000,152.9482],[1714761600000,152.9524],[1714761900000,152.9514],[1714762200000,152.947],[1714762500000,152.9436],[1714762800000,152.9384],[1714763100000,152.9388],[1714763400000,152.9308],[1714763700000,152.93],[1714764000000,152.916],[1714764300000,152.9042],[1714764600000,152.8898],[1714764900000,152.8782],[1714765200000,152.8704],[1714765500000,152.8746],[1714765800000,152.8738],[1714766100000,152.8788],[1714766400000,152.8836],[1714766700000,152.887],[1714767000000,152.8882],[1714767300000,152.887],[1714767600000,152.883],[1714767900000,152.8824],[1714768200000,152.882],[1714768500000,152.8836],[1714768800000,152.8968],[1714769100000,152.8976],[1714769400000,152.9032]],"move25":[[1714702200000,153.09772],[1714702500000,153.0916],[1714702800000,153.08028],[1714703100000,153.07248],[1714703400000,153.05984],[1714703700000,153.04496],[1714704000000,153.02724],[1714704300000,153.00916],[1714704600000,152.99208],[1714704900000,152.98148],[1714705200000,152.98028],[1714705500000,152.9738],[1714705800000,152.96708],[1714706100000,152.9644],[1714706400000,152.9634],[1714706700000,152.96],[1714707000000,152.95772],[1714707300000,152.95464],[1714707600000,152.96288],[1714707900000,152.96928],[1714708200000,152.97428],[1714708500000,152.97872],[1714708800000,152.98648],[1714709100000,152.99328],[1714709400000,152.99728],[1714709700000,153.0032],[1714710000000,153.0094],[1714710300000,153.01712],[1714710600000,153.01996],[1714710900000,153.02072],[1714711200000,153.01892],[1714711500000,153.01764],[1714711800000,153.01336],[1714712100000,153.01124],[1714712400000,153.00836],[1714712700000,153.00316],[1714713000000,153.00296],[1714713300000,153.0002],[1714713600000,152.99536],[1714713900000,152.98748],[1714714200000,152.97948],[1714714500000,152.9734],[1714714800000,152.96656],[1714715100000,152.96052],[1714715400000,152.96264],[1714715700000,152.96536],[1714716000000,152.96516],[1714716300000,152.96532],[1714716600000,152.9666],[1714716900000,152.96732],[1714717200000,152.97176],[1714717500000,152.97464],[1714717800000,152.97584],[1714718100000,152.98024],[1714718400000,152.9848],[1714718700000,152.99],[1714719000000,152.99792],[1714719300000,153.00928],[1714719600000,153.0236],[1714719900000,153.0366],[1714720200000,153.04884],[1714720500000,153.05704],[1714720800000,153.06788],[1714721100000,153.07928],[1714721400000,153.08928],[1714721700000,153.10068],[1714722000000,153.11392],[1714722300000,153.12796],[1714722600000,153.1418],[1714722900000,153.1524],[1714723200000,153.16368],[1714723500000,153.17344],[1714723800000,153.18392],[1714724100000,153.19288],[1714724400000,153.20208],[1714724700000,153.20708],[1714725000000,153.2112],[1714725300000,153.21668],[1714725600000,153.2178],[1714725900000,153.22116],[1714726200000,153.22616],[1714726500000,153.22928],[1714726800000,153.23004],[1714727100000,153.2248],[1714727400000,153.2204],[1714727700000,153.21716],[1714728000000,153.21412],[1714728300000,153.20548],[1714728600000,153.19484],[1714728900000,153.1872],[1714729200000,153.18012],[1714729500000,153.17188],[1714729800000,153.16448],[1714730100000,153.1564],[1714730400000,153.14792],[1714730700000,153.13888],[1714731000000,153.13384],[1714731300000,153.12764],[1714731600000,153.12144],[1714731900000,153.11524],[1714732200000,153.10676],[1714732500000,153.101],[1714732800000,153.09588],[1714733100000,153.09024],[1714733400000,153.08424],[1714733700000,153.0782],[1714734000000,153.07616],[1714734300000,153.07504],[1714734600000,153.07504],[1714734900000,153.07676],[1714735200000,153.07996],[1714735500000,153.08304],[1714735800000,153.08892],[1714736100000,153.09808],[1714736400000,153.10452],[1714736700000,153.11224],[1714737000000,153.12028],[1714737300000,153.12684],[1714737600000,153.13368],[1714737900000,153.1382],[1714738200000,153.1428],[1714738500000,153.1508],[1714738800000,153.15312],[1714739100000,153.15612],[1714739400000,153.13308],[1714739700000,153.09392],[1714740000000,153.04496],[1714740300000,153.01004],[1714740600000,152.98184],[1714740900000,152.94768],[1714741200000,152.91372],[1714741500000,152.88324],[1714741800000,152.85808],[1714742100000,152.82552],[1714742400000,152.79628],[1714742700000,152.76592],[1714743000000,152.73416],[1714743300000,152.70972],[1714743600000,152.68208],[1714743900000,152.6528],[1714744200000,152.62424],[1714744500000,152.6006],[1714744800000,152.562],[1714745100000,152.53348],[1714745400000,152.51036],[1714745700000,152.48864],[1714746000000,152.47112],[1714746300000,152.46156],[1714746600000,152.4486],[1714746900000,152.46384],[1714747200000,152.49604],[1714747500000,152.54036],[1714747800000,152.56748],[1714748100000,152.58752],[1714748400000,152.61464],[1714748700000,152.6422],[1714749000000,152.66552],[1714749300000,152.68004],[1714749600000,152.6996],[1714749900000,152.71552],[1714750200000,152.73348],[1714750500000,152.75156],[1714750800000,152.75944],[1714751100000,152.77084],[1714751400000,152.78664],[1714751700000,152.79992],[1714752000000,152.80964],[1714752300000,152.83252],[1714752600000,152.8442],[1714752900000,152.85384],[1714753200000,152.86024],[1714753500000,152.85908],[1714753800000,152.85196],[1714754100000,152.8486],[1714754400000,152.84428],[1714754700000,152.84008],[1714755000000,152.83576],[1714755300000,152.83596],[1714755600000,152.83704],[1714755900000,152.837],[1714756200000,152.83908],[1714756500000,152.83932],[1714756800000,152.84228],[1714757100000,152.84616],[1714757400000,152.84756],[1714757700000,152.8468],[1714758000000,152.84872],[1714758300000,152.85376],[1714758600000,152.85736],[1714759200000,152.86048],[1714759500000,152.86476],[1714759800000,152.86712],[1714760100000,152.87144],[1714760400000,152.8788],[1714760700000,152.88312],[1714761000000,152.88832],[1714761300000,152.8936],[1714761600000,152.90092],[1714761900000,152.90848],[1714762200000,152.91368],[1714762500000,152.91932],[1714762800000,152.9214],[1714763100000,152.92328],[1714763400000,152.92492],[1714763700000,152.9258],[1714764000000,152.92236],[1714764300000,152.91964],[1714764600000,152.91664],[1714764900000,152.91464],[1714765200000,152.91424],[1714765500000,152.91432],[1714765800000,152.9132],[1714766100000,152.91324],[1714766400000,152.91412],[1714766700000,152.91412],[1714767000000,152.913],[1714767300000,152.91032],[1714767600000,152.90856],[1714767900000,152.90528],[1714768200000,152.90328],[1714768500000,152.9012],[1714768800000,152.90004],[1714769100000,152.8976],[1714769400000,152.89564]]},"EURJPY=X":{"stocks":[[1714694400000,164.315],[1714694700000,164.074],[1714695000000,164.182],[1714695300000,164.261],[1714695600000,164.304],[1714695900000,164.481],[1714696200000,164.508],[1714696500000,164.525],[1714696800000,164.608],[1714697100000,164.603],[1714697400000,164.471],[1714697700000,164.244],[1714698000000,164.348],[1714698300000,164.456],[1714698600000,164.343],[1714698900000,164.383],[1714699200000,164.402],[1714699500000,164.327],[1714699800000,164.366],[1714700100000,164.102],[1714700400000,164.074],[1714700700000,164.102],[1714701000000,164.144],[1714701300000,164.103],[1714701600000,164.125],[1714701900000,164.164],[1714702200000,164.168],[1714702500000,164.183],[1714702800000,164.121],[1714703100000,164.229],[1714703400000,164.245],[1714704000000,164.153],[1714704300000,164.199],[1714704600000,164.194],[1714704900000,164.238],[1714705200000,164.263],[1714705500000,164.228],[1714705800000,164.29],[1714706100000,164.281],[1714706400000,164.348],[1714706700000,164.315],[1714707000000,164.262],[1714707300000,164.27],[1714707600000,164.279],[1714707900000,164.204],[1714708200000,164.208],[1714708500000,164.225],[1714708800000,164.264],[1714709100000,164.27],[1714709400000,164.248],[1714709700000,164.281],[1714710000000,164.304],[1714710300000,164.28],[1714710600000,164.288],[1714710900000,164.245],[1714711200000,164.17],[1714711500000,164.094],[1714711800000,164.092],[1714712100000,164.131],[1714712400000,164.134],[1714712700000,164.142],[1714713000000,164.212],[1714713300000,164.219],[1714713600000,164.173],[1714713900000,164.176],[1714714200000,164.126],[1714714500000,164.171],[1714714800000,164.161],[1714715100000,164.177],[1714715400000,164.273],[1714715700000,164.298],[1714716000000,164.219],[1714716300000,164.235],[1714716600000,164.263],[1714717200000,164.368],[1714717500000,164.326],[1714717800000,164.339],[1714718100000,164.4],[1714718400000,164.387],[1714718700000,164.315],[1714719000000,164.311],[1714719300000,164.38],[1714719600000,164.453],[1714719900000,164.437],[1714720200000,164.401],[1714720500000,164.347],[1714720800000,164.399],[1714721100000,164.354],[1714721400000,164.371],[1714721700000,164.366],[1714722000000,164.412],[1714722300000,164.466],[1714722600000,164.511],[1714722900000,164.595],[1714723200000,164.557],[1714723500000,164.568],[1714723800000,164.667],[1714724100000,164.618],[1714724400000,164.625],[1714724700000,164.682],[1714725000000,164.645],[1714725300000,164.599],[1714725600000,164.563],[1714725900000,164.606],[1714726200000,164.582],[1714726500000,164.538],[1714726800000,164.556],[1714727100000,164.543],[1714727400000,164.501],[1714727700000,164.479],[1714728000000,164.506],[1714728300000,164.428],[1714728600000,164.357],[1714728900000,164.4],[1714729200000,164.418],[1714729500000,164.444],[1714729800000,164.463],[1714730100000,164.406],[1714730400000,164.437],[1714730700000,164.461],[1714731000000,164.464],[1714731300000,164.516],[1714731600000,164.501],[1714731900000,164.473],[1714732200000,164.427],[1714732500000,164.436],[1714732800000,164.425],[1714733100000,164.388],[1714733400000,164.407],[1714733700000,164.41],[1714734000000,164.496],[1714734300000,164.54],[1714734600000,164.615],[1714734900000,164.659],[1714735200000,164.662],[1714735500000,164.659],[1714735800000,164.662],[1714736100000,164.642],[1714736400000,164.586],[1714736700000,164.618],[1714737000000,164.673],[1714737300000,164.655],[1714737600000,164.642],[1714737900000,164.618],[1714738200000,164.608],[1714738500000,164.772],[1714738800000,164.669],[1714739100000,164.703],[1714739400000,164.483],[1714739700000,164.271],[1714740000000,164.187],[1714740300000,164.333],[1714740600000,164.365],[1714740900000,164.29],[1714741200000,164.27],[1714741500000,164.375],[1714741800000,164.505],[1714742100000,164.404],[1714742400000,164.52],[1714742700000,164.405],[1714743000000,164.33],[1714743300000,164.351],[1714743600000,164.387],[1714743900000,164.303],[1714744200000,164.41],[1714744500000,164.498],[1714744800000,164.304],[1714745100000,164.196],[1714745400000,164.3],[1714745700000,164.381],[1714746000000,164.426],[1714746300000,164.486],[1714746600000,164.465],[1714746900000,164.478],[1714747200000,164.556],[1714747500000,164.701],[1714747800000,164.665],[1714748100000,164.616],[1714748400000,164.63],[1714748700000,164.613],[1714749000000,164.644],[1714749300000,164.634],[1714749600000,164.637],[1714749900000,164.679],[1714750200000,164.717],[1714750500000,164.708],[1714750800000,164.671],[1714751100000,164.62],[1714751400000,164.631],[1714751700000,164.623],[1714752000000,164.615],[1714752300000,164.584],[1714752600000,164.533],[1714752900000,164.561],[1714753200000,164.494],[1714753500000,164.542],[1714753800000,164.481],[1714754100000,164.493],[1714754400000,164.507],[1714754700000,164.526],[1714755000000,164.572],[1714755300000,164.564],[1714755600000,164.567],[1714755900000,164.564],[1714756200000,164.603],[1714756500000,164.576],[1714756800000,164.589],[1714757100000,164.56],[1714757400000,164.565],[1714757700000,164.6],[1714758000000,164.617],[1714758300000,164.615],[1714758600000,164.588],[1714758900000,164.585],[1714759200000,164.601],[1714759500000,164.629],[1714759800000,164.636],[1714760100000,164.638],[1714760400000,164.697],[1714760700000,164.67],[1714761000000,164.664],[1714761300000,164.687],[1714761600000,164.671],[1714761900000,164.703],[1714762200000,164.662],[1714762500000,164.656],[1714762800000,164.666],[1714763100000,164.699],[1714763400000,164.663],[1714763700000,164.635],[1714764000000,164.597],[1714764300000,164.605],[1714764600000,164.627],[1714764900000,164.624],[1714765200000,164.645],[1714765500000,164.621],[1714765800000,164.589],[1714766100000,164.617],[1714766400000,164.58],[1714766700000,164.592],[1714767000000,164.595],[1714767300000,164.58],[1714767600000,164.598],[1714767900000,164.6],[1714768200000,164.602],[1714768500000,164.583],[1714768800000,164.608],[1714769100000,164.571],[1714769400000,164.598]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,164.3472],[1714696500000,164.4158],[1714696800000,164.4852],[1714697100000,164.545],[1714697400000,164.543],[1714697700000,164.4902],[1714698000000,164.4548],[1714698300000,164.4244],[1714698600000,164.3724],[1714698900000,164.3548],[1714699200000,164.3864],[1714699500000,164.3822],[1714699800000,164.3642],[1714700100000,164.316],[1714700400000,164.2542],[1714700700000,164.1942],[1714701000000,164.1576],[1714701300000,164.105],[1714701600000,164.1096],[1714701900000,164.1276],[1714702200000,164.1408],[1714702500000,164.1486],[1714702800000,164.1522],[1714703100000,164.173],[1714703400000,164.1892],[1714704000000,164.1862],[1714704300000,164.1894],[1714704600000,164.204],[1714704900000,164.2058],[1714705200000,164.2094],[1714705500000,164.2244],[1714705800000,164.2426],[1714706100000,164.26],[1714706400000,164.282],[1714706700000,164.2924],[1714707000000,164.2992],[1714707300000,164.2952],[1714707600000,164.2948],[1714707900000,164.266],[1714708200000,164.2446],[1714708500000,164.2372],[1714708800000,164.236],[1714709100000,164.2342],[1714709400000,164.243],[1714709700000,164.2576],[1714710000000,164.2734],[1714710300000,164.2766],[1714710600000,164.2802],[1714710900000,164.2796],[1714711200000,164.2574],[1714711500000,164.2154],[1714711800000,164.1778],[1714712100000,164.1464],[1714712400000,164.1242],[1714712700000,164.1186],[1714713000000,164.1422],[1714713300000,164.1676],[1714713600000,164.176],[1714713900000,164.1844],[1714714200000,164.1812],[1714714500000,164.173],[1714714800000,164.1614],[1714715100000,164.1622],[1714715400000,164.1816],[1714715700000,164.216],[1714716000000,164.2256],[1714716300000,164.2404],[1714716600000,164.2576],[1714717200000,164.2766],[1714717500000,164.2822],[1714717800000,164.3062],[1714718100000,164.3392],[1714718400000,164.364],[1714718700000,164.3534],[1714719000000,164.3504],[1714719300000,164.3586],[1714719600000,164.3692],[1714719900000,164.3792],[1714720200000,164.3964],[1714720500000,164.4036],[1714720800000,164.4074],[1714721100000,164.3876],[1714721400000,164.3744],[1714721700000,164.3674],[1714722000000,164.3804],[1714722300000,164.3938],[1714722600000,164.4252],[1714722900000,164.47],[1714723200000,164.5082],[1714723500000,164.5394],[1714723800000,164.5796],[1714724100000,164.601],[1714724400000,164.607],[1714724700000,164.632],[1714725000000,164.6474],[1714725300000,164.6338],[1714725600000,164.6228],[1714725900000,164.619],[1714726200000,164.599],[1714726500000,164.5776],[1714726800000,164.569],[1714727100000,164.565],[1714727400000,164.544],[1714727700000,164.5234],[1714728000000,164.517],[1714728300000,164.4914],[1714728600000,164.4542],[1714728900000,164.434],[1714729200000,164.4218],[1714729500000,164.4094],[1714729800000,164.4164],[1714730100000,164.4262],[1714730400000,164.4336],[1714730700000,164.4422],[1714731000000,164.4462],[1714731300000,164.4568],[1714731600000,164.4758],[1714731900000,164.483],[1714732200000,164.4762],[1714732500000,164.4706],[1714732800000,164.4524],[1714733100000,164.4298],[1714733400000,164.4166],[1714733700000,164.4132],[1714734000000,164.4252],[1714734300000,164.4482],[1714734600000,164.4936],[1714734900000,164.544],[1714735200000,164.5944],[1714735500000,164.627],[1714735800000,164.6514],[1714736100000,164.6568],[1714736400000,164.6422],[1714736700000,164.6334],[1714737000000,164.6362],[1714737300000,164.6348],[1714737600000,164.6348],[1714737900000,164.6412],[1714738200000,164.6392],[1714738500000,164.659],[1714738800000,164.6618],[1714739100000,164.674],[1714739400000,164.647],[1714739700000,164.5796],[1714740000000,164.4626],[1714740300000,164.3954],[1714740600000,164.3278],[1714740900000,164.2892],[1714741200000,164.289],[1714741500000,164.3266],[1714741800000,164.361],[1714742100000,164.3688],[1714742400000,164.4148],[1714742700000,164.4418],[1714743000000,164.4328],[1714743300000,164.402],[1714743600000,164.3986],[1714743900000,164.3552],[1714744200000,164.3562],[1714744500000,164.3898],[1714744800000,164.3804],[1714745100000,164.3422],[1714745400000,164.3416],[1714745700000,164.3358],[1714746000000,164.3214],[1714746300000,164.3578],[1714746600000,164.4116],[1714746900000,164.4472],[1714747200000,164.4822],[1714747500000,164.5372],[1714747800000,164.573],[1714748100000,164.6032],[1714748400000,164.6336],[1714748700000,164.645],[1714749000000,164.6336],[1714749300000,164.6274],[1714749600000,164.6316],[1714749900000,164.6414],[1714750200000,164.6622],[1714750500000,164.675],[1714750800000,164.6824],[1714751100000,164.679],[1714751400000,164.6694],[1714751700000,164.6506],[1714752000000,164.632],[1714752300000,164.6146],[1714752600000,164.5972],[1714752900000,164.5832],[1714753200000,164.5574],[1714753500000,164.5428],[1714753800000,164.5222],[1714754100000,164.5142],[1714754400000,164.5034],[1714754700000,164.5098],[1714755000000,164.5158],[1714755300000,164.5324],[1714755600000,164.5472],[1714755900000,164.5586],[1714756200000,164.574],[1714756500000,164.5748],[1714756800000,164.5798],[1714757100000,164.5784],[1714757400000,164.5786],[1714757700000,164.578],[1714758000000,164.5862],[1714758300000,164.5914],[1714758600000,164.597],[1714758900000,164.601],[1714759200000,164.6012],[1714759500000,164.6036],[1714759800000,164.6078],[1714760100000,164.6178],[1714760400000,164.6402],[1714760700000,164.654],[1714761000000,164.661],[1714761300000,164.6712],[1714761600000,164.6778],[1714761900000,164.679],[1714762200000,164.6774],[1714762500000,164.6758],[1714762800000,164.6716],[1714763100000,164.6772],[1714763400000,164.6692],[1714763700000,164.6638],[1714764000000,164.652],[1714764300000,164.6398],[1714764600000,164.6254],[1714764900000,164.6176],[1714765200000,164.6196],[1714765500000,164.6244],[1714765800000,164.6212],[1714766100000,164.6192],[1714766400000,164.6104],[1714766700000,164.5998],[1714767000000,164.5946],[1714767300000,164.5928],[1714767600000,164.589],[1714767900000,164.593],[1714768200000,164.595],[1714768500000,164.5926],[1714768800000,164.5982],[1714769100000,164.5928],[1714769400000,164.5924]],"move25":[[1714702200000,164.31176],[1714702500000,164.3118],[1714702800000,164.3062],[1714703100000,164.3032],[1714703400000,164.29376],[1714704000000,164.27956],[1714704300000,164.26652],[1714704600000,164.24996],[1714704900000,164.23536],[1714705200000,164.22704],[1714705500000,164.2264],[1714705800000,164.22408],[1714706100000,164.21708],[1714706400000,164.21728],[1714706700000,164.21456],[1714707000000,164.20896],[1714707300000,164.20668],[1714707600000,164.2032],[1714707900000,164.20728],[1714708200000,164.21264],[1714708500000,164.21756],[1714708800000,164.22236],[1714709100000,164.22904],[1714709400000,164.23396],[1714709700000,164.23864],[1714710000000,164.24408],[1714710300000,164.24796],[1714710600000,164.25464],[1714710900000,164.25528],[1714711200000,164.25228],[1714711500000,164.24992],[1714711800000,164.24564],[1714712100000,164.24312],[1714712400000,164.23896],[1714712700000,164.23412],[1714713000000,164.23348],[1714713300000,164.23064],[1714713600000,164.22632],[1714713900000,164.21944],[1714714200000,164.21188],[1714714500000,164.20824],[1714714800000,164.20388],[1714715100000,164.1998],[1714715400000,164.20256],[1714715700000,164.20616],[1714716000000,164.20592],[1714716300000,164.20476],[1714716600000,164.20448],[1714717200000,164.20928],[1714717500000,164.21108],[1714717800000,164.21248],[1714718100000,164.21728],[1714718400000,164.22124],[1714718700000,164.22404],[1714719000000,164.22968],[1714719300000,164.24112],[1714719600000,164.25556],[1714719900000,164.2678],[1714720200000,164.27848],[1714720500000,164.28668],[1714720800000,164.29416],[1714721100000,164.29956],[1714721400000,164.30748],[1714721700000,164.31508],[1714722000000,164.32652],[1714722300000,164.33832],[1714722600000,164.35232],[1714722900000,164.36904],[1714723200000,164.3804],[1714723500000,164.3912],[1714723800000,164.40912],[1714724100000,164.42444],[1714724400000,164.43892],[1714724700000,164.45148],[1714725000000,164.46424],[1714725300000,164.47464],[1714725600000,164.48116],[1714725900000,164.48992],[1714726200000,164.5006],[1714726500000,164.50968],[1714726800000,164.51672],[1714727100000,164.52032],[1714727400000,164.52288],[1714727700000,164.526],[1714728000000,164.53236],[1714728300000,164.53352],[1714728600000,164.53364],[1714728900000,164.5348],[1714729200000,164.53688],[1714729500000,164.53816],[1714729800000,164.53804],[1714730100000,164.53384],[1714730400000,164.52752],[1714730700000,164.52368],[1714731000000,164.51952],[1714731300000,164.51348],[1714731600000,164.5088],[1714731900000,164.50272],[1714732200000,164.49252],[1714732500000,164.48416],[1714732800000,164.4772],[1714733100000,164.4702],[1714733400000,164.46224],[1714733700000,164.45536],[1714734000000,164.45368],[1714734300000,164.45304],[1714734600000,164.45592],[1714734900000,164.46224],[1714735200000,164.46956],[1714735500000,164.47568],[1714735800000,164.48504],[1714736100000,164.49644],[1714736400000,164.50388],[1714736700000,164.51188],[1714737000000,164.52104],[1714737300000,164.52872],[1714737600000,164.53816],[1714737900000,164.5454],[1714738200000,164.55128],[1714738500000,164.5636],[1714738800000,164.56972],[1714739100000,164.5778],[1714739400000,164.5782],[1714739700000,164.57196],[1714740000000,164.562],[1714740300000,164.55832],[1714740600000,164.5574],[1714740900000,164.55272],[1714741200000,164.54712],[1714741500000,164.54228],[1714741800000,164.54088],[1714742100000,164.53244],[1714742400000,164.52688],[1714742700000,164.5166],[1714743000000,164.50344],[1714743300000,164.491],[1714743600000,164.4808],[1714743900000,164.46948],[1714744200000,164.46116],[1714744500000,164.45416],[1714744800000,164.44012],[1714745100000,164.42228],[1714745400000,164.40956],[1714745700000,164.40048],[1714746000000,164.38664],[1714746300000,164.37932],[1714746600000,164.3698],[1714746900000,164.3696],[1714747200000,164.381],[1714747500000,164.40156],[1714747800000,164.41484],[1714748100000,164.42488],[1714748400000,164.43848],[1714748700000,164.4522],[1714749000000,164.46296],[1714749300000,164.46812],[1714749600000,164.47744],[1714749900000,164.4838],[1714750200000,164.49628],[1714750500000,164.5114],[1714750800000,164.5242],[1714751100000,164.53352],[1714751400000,164.54664],[1714751700000,164.55516],[1714752000000,164.55984],[1714752300000,164.57104],[1714752600000,164.58452],[1714752900000,164.59496],[1714753200000,164.59948],[1714753500000,164.60412],[1714753800000,164.60392],[1714754100000,164.60504],[1714754400000,164.6062],[1714754700000,164.605],[1714755000000,164.59984],[1714755300000,164.5958],[1714755600000,164.59384],[1714755900000,164.5912],[1714756200000,164.5908],[1714756500000,164.58808],[1714756800000,164.58628],[1714757100000,164.5832],[1714757400000,164.57864],[1714757700000,164.57396],[1714758000000,164.57032],[1714758300000,164.56808],[1714758600000,164.5668],[1714758900000,164.56496],[1714759200000,164.56408],[1714759500000,164.56464],[1714759800000,164.56672],[1714760100000,164.57092],[1714760400000,164.57636],[1714760700000,164.5834],[1714761000000,164.58828],[1714761300000,164.59652],[1714761600000,164.60364],[1714761900000,164.61148],[1714762200000,164.61692],[1714762500000,164.62028],[1714762800000,164.62436],[1714763100000,164.62964],[1714763400000,164.6336],[1714763700000,164.63488],[1714764000000,164.63572],[1714764300000,164.63636],[1714764600000,164.63904],[1714764900000,164.6414],[1714765200000,164.6432],[1714765500000,164.64336],[1714765800000,164.64232],[1714766100000,164.64348],[1714766400000,164.64328],[1714766700000,164.64292],[1714767000000,164.64156],[1714767300000,164.63932],[1714767600000,164.63772],[1714767900000,164.63384],[1714768200000,164.63112],[1714768500000,164.62788],[1714768800000,164.62472],[1714769100000,164.62072],[1714769400000,164.61652]]},"EURUSD=X":{"stocks":[[1714694400000,1.07297],[1714694700000,1.07277],[1714695000000,1.07249],[1714695300000,1.07256],[1714695600000,1.07252],[1714695900000,1.07271],[1714696200000,1.07263],[1714696500000,1.07274],[1714696800000,1.07282],[1714697100000,1.073],[1714697400000,1.07303],[1714697700000,1.07299],[1714698000000,1.07308],[1714698300000,1.07327],[1714698600000,1.07322],[1714699200000,1.07324],[1714699500000,1.07331],[1714699800000,1.07335],[1714700100000,1.0738],[1714700400000,1.07372],[1714700700000,1.07364],[1714701000000,1.07373],[1714701300000,1.07381],[1714701600000,1.07368],[1714701900000,1.07359],[1714702200000,1.07371],[1714702500000,1.07369],[1714702800000,1.07362],[1714703100000,1.0734],[1714703400000,1.07337],[1714703700000,1.07347],[1714704000000,1.07342],[1714704300000,1.07332],[1714704600000,1.07333],[1714704900000,1.07336],[1714705200000,1.0733],[1714705500000,1.07345],[1714705800000,1.07338],[1714706100000,1.0733],[1714706400000,1.07316],[1714706700000,1.07328],[1714707300000,1.07324],[1714707600000,1.07336],[1714707900000,1.07347],[1714708200000,1.07348],[1714708800000,1.07349],[1714709100000,1.07356],[1714709400000,1.07341],[1714709700000,1.07336],[1714710000000,1.07335],[1714710300000,1.0733],[1714710600000,1.07329],[1714710900000,1.07325],[1714711200000,1.07332],[1714711500000,1.07327],[1714711800000,1.07338],[1714712100000,1.07328],[1714712400000,1.0732],[1714712700000,1.07344],[1714713000000,1.07339],[1714713300000,1.07338],[1714713600000,1.07343],[1714713900000,1.0734],[1714714200000,1.07342],[1714714500000,1.07374],[1714714800000,1.07375],[1714715100000,1.07378],[1714715400000,1.07356],[1714715700000,1.07358],[1714716000000,1.07347],[1714716300000,1.07329],[1714716600000,1.07332],[1714716900000,1.0734],[1714717200000,1.07317],[1714717500000,1.07298],[1714717800000,1.07349],[1714718100000,1.07324],[1714718400000,1.07339],[1714718700000,1.07334],[1714719000000,1.0733],[1714719300000,1.07328],[1714719600000,1.07284],[1714719900000,1.07289],[1714720200000,1.07299],[1714720500000,1.07287],[1714720800000,1.07264],[1714721100000,1.07261],[1714721400000,1.07294],[1714721700000,1.073],[1714722000000,1.07299],[1714722300000,1.07327],[1714722600000,1.07353],[1714722900000,1.0738],[1714723200000,1.07333],[1714723500000,1.07407],[1714723800000,1.07429],[1714724100000,1.07402],[1714724400000,1.07415],[1714724700000,1.07434],[1714725300000,1.07423],[1714725600000,1.0741],[1714725900000,1.0742],[1714726500000,1.07426],[1714726800000,1.07424],[1714727100000,1.07437],[1714727400000,1.07408],[1714727700000,1.07405],[1714728000000,1.07437],[1714728300000,1.07434],[1714728600000,1.07451],[1714728900000,1.07447],[1714729200000,1.07459],[1714729500000,1.07468],[1714729800000,1.07449],[1714730100000,1.07424],[1714730400000,1.07423],[1714730700000,1.07425],[1714731000000,1.07428],[1714731300000,1.07438],[1714731600000,1.07437],[1714731900000,1.07423],[1714732200000,1.07415],[1714732500000,1.07398],[1714733100000,1.07391],[1714733400000,1.07401],[1714733700000,1.07415],[1714734000000,1.07433],[1714734300000,1.07439],[1714734600000,1.07486],[1714734900000,1.0748],[1714735200000,1.07471],[1714735500000,1.07485],[1714735800000,1.07486],[1714736100000,1.07476],[1714736400000,1.07458],[1714736700000,1.07455],[1714737000000,1.07476],[1714737300000,1.07467],[1714737600000,1.07456],[1714737900000,1.07463],[1714738200000,1.07434],[1714738500000,1.07488],[1714738800000,1.07497],[1714739100000,1.07514],[1714739400000,1.07841],[1714739700000,1.08005],[1714740000000,1.08097],[1714740300000,1.07955],[1714740600000,1.07879],[1714740900000,1.07927],[1714741200000,1.07906],[1714741500000,1.0789],[1714741800000,1.07864],[1714742100000,1.07919],[1714742400000,1.07909],[1714742700000,1.07836],[1714743000000,1.07831],[1714743300000,1.07721],[1714743600000,1.07802],[1714743900000,1.07782],[1714744200000,1.0782],[1714744500000,1.07774],[1714744800000,1.0789],[1714745100000,1.07684],[1714745400000,1.07662],[1714745700000,1.07656],[1714746000000,1.07586],[1714746300000,1.0754],[1714746600000,1.07596],[1714746900000,1.07558],[1714747200000,1.07622],[1714747500000,1.07653],[1714747800000,1.07692],[1714748100000,1.07688],[1714748400000,1.07665],[1714748700000,1.07654],[1714749000000,1.07653],[1714749300000,1.07689],[1714749600000,1.07731],[1714749900000,1.07727],[1714750200000,1.07725],[1714750500000,1.07755],[1714750800000,1.07783],[1714751100000,1.07745],[1714751400000,1.07721],[1714751700000,1.07728],[1714752000000,1.07682],[1714752300000,1.07693],[1714752600000,1.07682],[1714752900000,1.07664],[1714753200000,1.07633],[1714753500000,1.07665],[1714753800000,1.07666],[1714754100000,1.07664],[1714754400000,1.07659],[1714754700000,1.07677],[1714755000000,1.07646],[1714755300000,1.07621],[1714755600000,1.07636],[1714755900000,1.07622],[1714756200000,1.07615],[1714756500000,1.07606],[1714756800000,1.07604],[1714757100000,1.07611],[1714757400000,1.07629],[1714757700000,1.07665],[1714758000000,1.07666],[1714758300000,1.07656],[1714758600000,1.07663],[1714758900000,1.07662],[1714759200000,1.07646],[1714759500000,1.07655],[1714759800000,1.07651],[1714760100000,1.07654],[1714760400000,1.07661],[1714760700000,1.0766],[1714761000000,1.07659],[1714761300000,1.07665],[1714761600000,1.0766],[1714761900000,1.07669],[1714762500000,1.07661],[1714762800000,1.07678],[1714763400000,1.07673],[1714763700000,1.07653],[1714764000000,1.07675],[1714764300000,1.07669],[1714764600000,1.07684],[1714764900000,1.07688],[1714765500000,1.07674],[1714765800000,1.07663],[1714766100000,1.07658],[1714766400000,1.07641],[1714766700000,1.07642],[1714767000000,1.07653],[1714767300000,1.07665],[1714767600000,1.07661],[1714767900000,1.0766],[1714768200000,1.07654],[1714768500000,1.07639],[1714768800000,1.07642],[1714769100000,1.07643],[1714769400000,1.07635]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,1.072582],[1714696500000,1.072632],[1714696800000,1.072684],[1714697100000,1.07278],[1714697400000,1.072844],[1714697700000,1.072916],[1714698000000,1.072984],[1714698300000,1.073074],[1714698600000,1.073118],[1714699200000,1.07316],[1714699500000,1.073224],[1714699800000,1.073278],[1714700100000,1.073384],[1714700400000,1.073484],[1714700700000,1.073564],[1714701000000,1.073648],[1714701300000,1.07374],[1714701600000,1.073716],[1714701900000,1.07369],[1714702200000,1.073704],[1714702500000,1.073696],[1714702800000,1.073658],[1714703100000,1.073602],[1714703400000,1.073558],[1714703700000,1.07351],[1714704000000,1.073456],[1714704300000,1.073396],[1714704600000,1.073382],[1714704900000,1.07338],[1714705200000,1.073346],[1714705500000,1.073352],[1714705800000,1.073364],[1714706100000,1.073358],[1714706400000,1.073318],[1714706700000,1.073314],[1714707300000,1.073272],[1714707600000,1.073268],[1714707900000,1.073302],[1714708200000,1.073366],[1714708800000,1.073408],[1714709100000,1.073472],[1714709400000,1.073482],[1714709700000,1.07346],[1714710000000,1.073434],[1714710300000,1.073396],[1714710600000,1.073342],[1714710900000,1.07331],[1714711200000,1.073302],[1714711500000,1.073286],[1714711800000,1.073302],[1714712100000,1.0733],[1714712400000,1.07329],[1714712700000,1.073314],[1714713000000,1.073338],[1714713300000,1.073338],[1714713600000,1.073368],[1714713900000,1.073408],[1714714200000,1.073404],[1714714500000,1.073474],[1714714800000,1.073548],[1714715100000,1.073618],[1714715400000,1.07365],[1714715700000,1.073682],[1714716000000,1.073628],[1714716300000,1.073536],[1714716600000,1.073444],[1714716900000,1.073412],[1714717200000,1.07333],[1714717500000,1.073232],[1714717800000,1.073272],[1714718100000,1.073256],[1714718400000,1.073254],[1714718700000,1.073288],[1714719000000,1.073352],[1714719300000,1.07331],[1714719600000,1.07323],[1714719900000,1.07313],[1714720200000,1.07306],[1714720500000,1.072974],[1714720800000,1.072846],[1714721100000,1.0728],[1714721400000,1.07281],[1714721700000,1.072812],[1714722000000,1.072836],[1714722300000,1.072962],[1714722600000,1.073146],[1714722900000,1.073318],[1714723200000,1.073384],[1714723500000,1.0736],[1714723800000,1.073804],[1714724100000,1.073902],[1714724400000,1.073972],[1714724700000,1.074174],[1714725300000,1.074206],[1714725600000,1.074168],[1714725900000,1.074204],[1714726500000,1.074226],[1714726800000,1.074206],[1714727100000,1.074234],[1714727400000,1.07423],[1714727700000,1.0742],[1714728000000,1.074222],[1714728300000,1.074242],[1714728600000,1.07427],[1714728900000,1.074348],[1714729200000,1.074456],[1714729500000,1.074518],[1714729800000,1.074548],[1714730100000,1.074494],[1714730400000,1.074446],[1714730700000,1.074378],[1714731000000,1.074298],[1714731300000,1.074276],[1714731600000,1.074302],[1714731900000,1.074302],[1714732200000,1.074282],[1714732500000,1.074222],[1714733100000,1.074128],[1714733400000,1.074056],[1714733700000,1.07404],[1714734000000,1.074076],[1714734300000,1.074158],[1714734600000,1.074348],[1714734900000,1.074506],[1714735200000,1.074618],[1714735500000,1.074722],[1714735800000,1.074816],[1714736100000,1.074796],[1714736400000,1.074752],[1714736700000,1.07472],[1714737000000,1.074702],[1714737300000,1.074664],[1714737600000,1.074624],[1714737900000,1.074634],[1714738200000,1.074592],[1714738500000,1.074616],[1714738800000,1.074676],[1714739100000,1.074792],[1714739400000,1.075548],[1714739700000,1.07669],[1714740000000,1.077908],[1714740300000,1.078824],[1714740600000,1.079554],[1714740900000,1.079726],[1714741200000,1.079528],[1714741500000,1.079114],[1714741800000,1.078932],[1714742100000,1.079012],[1714742400000,1.078976],[1714742700000,1.078836],[1714743000000,1.078718],[1714743300000,1.078432],[1714743600000,1.078198],[1714743900000,1.077944],[1714744200000,1.077912],[1714744500000,1.077798],[1714744800000,1.078136],[1714745100000,1.0779],[1714745400000,1.07766],[1714745700000,1.077332],[1714746000000,1.076956],[1714746300000,1.076256],[1714746600000,1.07608],[1714746900000,1.075872],[1714747200000,1.075804],[1714747500000,1.075938],[1714747800000,1.076242],[1714748100000,1.076426],[1714748400000,1.07664],[1714748700000,1.076704],[1714749000000,1.076704],[1714749300000,1.076698],[1714749600000,1.076784],[1714749900000,1.076908],[1714750200000,1.07705],[1714750500000,1.077254],[1714750800000,1.077442],[1714751100000,1.07747],[1714751400000,1.077458],[1714751700000,1.077464],[1714752000000,1.077318],[1714752300000,1.077138],[1714752600000,1.077012],[1714752900000,1.076898],[1714753200000,1.076708],[1714753500000,1.076674],[1714753800000,1.07662],[1714754100000,1.076584],[1714754400000,1.076574],[1714754700000,1.076662],[1714755000000,1.076624],[1714755300000,1.076534],[1714755600000,1.076478],[1714755900000,1.076404],[1714756200000,1.07628],[1714756500000,1.0762],[1714756800000,1.076166],[1714757100000,1.076116],[1714757400000,1.07613],[1714757700000,1.07623],[1714758000000,1.07635],[1714758300000,1.076454],[1714758600000,1.076558],[1714758900000,1.076624],[1714759200000,1.076586],[1714759500000,1.076564],[1714759800000,1.076554],[1714760100000,1.076536],[1714760400000,1.076534],[1714760700000,1.076562],[1714761000000,1.07657],[1714761300000,1.076598],[1714761600000,1.07661],[1714761900000,1.076626],[1714762500000,1.076628],[1714762800000,1.076666],[1714763400000,1.076682],[1714763700000,1.076668],[1714764000000,1.07668],[1714764300000,1.076696],[1714764600000,1.076708],[1714764900000,1.076738],[1714765500000,1.07678],[1714765800000,1.076756],[1714766100000,1.076734],[1714766400000,1.076648],[1714766700000,1.076556],[1714767000000,1.076514],[1714767300000,1.076518],[1714767600000,1.076524],[1714767900000,1.076562],[1714768200000,1.076586],[1714768500000,1.076558],[1714768800000,1.076512],[1714769100000,1.076476],[1714769400000,1.076426]],"move25":[[1714702500000,1.0732132],[1714702800000,1.0732584],[1714703100000,1.073292],[1714703400000,1.073326],[1714703700000,1.0733564],[1714704000000,1.073388],[1714704300000,1.0734112],[1714704600000,1.0734316],[1714704900000,1.073446],[1714705200000,1.0734568],[1714705500000,1.0734752],[1714705800000,1.0734872],[1714706100000,1.0734884],[1714706400000,1.073486],[1714706700000,1.0734876],[1714707300000,1.0734848],[1714707600000,1.0734852],[1714707900000,1.073472],[1714708200000,1.0734624],[1714708800000,1.0734564],[1714709100000,1.0734496],[1714709400000,1.0734336],[1714709700000,1.0734208],[1714710000000,1.0734112],[1714710300000,1.0733948],[1714710600000,1.0733788],[1714710900000,1.073364],[1714711200000,1.0733608],[1714711500000,1.0733568],[1714711800000,1.0733532],[1714712100000,1.0733476],[1714712400000,1.0733428],[1714712700000,1.0733472],[1714713000000,1.0733484],[1714713300000,1.0733516],[1714713600000,1.0733508],[1714713900000,1.0733516],[1714714200000,1.0733564],[1714714500000,1.0733796],[1714714800000,1.0733984],[1714715100000,1.07342],[1714715400000,1.073428],[1714715700000,1.0734324],[1714716000000,1.073432],[1714716300000,1.073424],[1714716600000,1.0734144],[1714716900000,1.073414],[1714717200000,1.0734064],[1714717500000,1.0733916],[1714717800000,1.0733992],[1714718100000,1.0733972],[1714718400000,1.0734028],[1714718700000,1.0734036],[1714719000000,1.0734048],[1714719300000,1.0734008],[1714719600000,1.0733832],[1714719900000,1.0733708],[1714720200000,1.0733528],[1714720500000,1.073332],[1714720800000,1.0733024],[1714721100000,1.0732696],[1714721400000,1.0732512],[1714721700000,1.0732344],[1714722000000,1.0732044],[1714722300000,1.0731852],[1714722600000,1.0731752],[1714722900000,1.0731848],[1714723200000,1.0731748],[1714723500000,1.0731988],[1714723800000,1.0732388],[1714724100000,1.0732668],[1714724400000,1.0732968],[1714724700000,1.0733436],[1714725300000,1.0733936],[1714725600000,1.073418],[1714725900000,1.0734564],[1714726500000,1.0734912],[1714726800000,1.0735272],[1714727100000,1.07357],[1714727400000,1.073602],[1714727700000,1.0736504],[1714728000000,1.0737096],[1714728300000,1.0737636],[1714728600000,1.0738292],[1714728900000,1.0739024],[1714729200000,1.0739816],[1714729500000,1.0740512],[1714729800000,1.0741108],[1714730100000,1.0741608],[1714730400000,1.0741992],[1714730700000,1.074228],[1714731000000,1.0742472],[1714731300000,1.0742892],[1714731600000,1.0743012],[1714731900000,1.0742988],[1714732200000,1.074304],[1714732500000,1.0742972],[1714733100000,1.07428],[1714733400000,1.0742712],[1714733700000,1.0742732],[1714734000000,1.0742784],[1714734300000,1.0742836],[1714734600000,1.0743084],[1714734900000,1.0743256],[1714735200000,1.0743508],[1714735500000,1.0743828],[1714735800000,1.0744024],[1714736100000,1.0744192],[1714736400000,1.074422],[1714736700000,1.0744252],[1714737000000,1.074432],[1714737300000,1.0744316],[1714737600000,1.0744344],[1714737900000,1.07445],[1714738200000,1.0744544],[1714738500000,1.0744796],[1714738800000,1.0745072],[1714739100000,1.0745376],[1714739400000,1.0746992],[1714739700000,1.074932],[1714740000000,1.0752048],[1714740300000,1.0754276],[1714740600000,1.0756228],[1714740900000,1.0758332],[1714741200000,1.0760296],[1714741500000,1.0762124],[1714741800000,1.0763824],[1714742100000,1.0765556],[1714742400000,1.0767272],[1714742700000,1.0768732],[1714743000000,1.0770116],[1714743300000,1.0771056],[1714743600000,1.077236],[1714743900000,1.0773656],[1714744200000,1.0775116],[1714744500000,1.0776308],[1714744800000,1.0778],[1714745100000,1.0778912],[1714745400000,1.0779708],[1714745700000,1.0780596],[1714746000000,1.0780988],[1714746300000,1.078116],[1714746600000,1.0781488],[1714746900000,1.0780356],[1714747200000,1.0778824],[1714747500000,1.0777048],[1714747800000,1.0775996],[1714748100000,1.0775232],[1714748400000,1.0774184],[1714748700000,1.0773176],[1714749000000,1.0772228],[1714749300000,1.0771528],[1714749600000,1.0770776],[1714749900000,1.0770048],[1714750200000,1.0769604],[1714750500000,1.07693],[1714750800000,1.0769548],[1714751100000,1.076932],[1714751400000,1.0769076],[1714751700000,1.0768708],[1714752000000,1.076834],[1714752300000,1.0767552],[1714752600000,1.0767544],[1714752900000,1.0767552],[1714753200000,1.076746],[1714753500000,1.0767776],[1714753800000,1.076828],[1714754100000,1.0768552],[1714754400000,1.0768956],[1714754700000,1.0769176],[1714755000000,1.0769148],[1714755300000,1.0768864],[1714755600000,1.0768656],[1714755900000,1.0768484],[1714756200000,1.0768328],[1714756500000,1.076814],[1714756800000,1.07678],[1714757100000,1.076732],[1714757400000,1.0766928],[1714757700000,1.0766688],[1714758000000,1.0766332],[1714758300000,1.0765824],[1714758600000,1.0765496],[1714758900000,1.076526],[1714759200000,1.0764932],[1714759500000,1.0764824],[1714759800000,1.0764656],[1714760100000,1.0764544],[1714760400000,1.0764532],[1714760700000,1.076464],[1714761000000,1.0764616],[1714761300000,1.0764612],[1714761600000,1.0764596],[1714761900000,1.0764636],[1714762500000,1.0764572],[1714762800000,1.07647],[1714763400000,1.0764908],[1714763700000,1.0764976],[1714764000000,1.0765188],[1714764300000,1.0765404],[1714764600000,1.0765716],[1714764900000,1.0766052],[1714765500000,1.0766304],[1714765800000,1.076644],[1714766100000,1.0766412],[1714766400000,1.0766312],[1714766700000,1.0766256],[1714767000000,1.0766216],[1714767300000,1.0766228],[1714767600000,1.0766288],[1714767900000,1.0766308],[1714768200000,1.076632],[1714768500000,1.076626],[1714768800000,1.0766184],[1714769100000,1.0766116],[1714769400000,1.076602]]}};var exchangeChartDatas = {"ZARJPY=X":{"stocks":[[1619568000000,7.616],[1619654400000,7.604],[1619740800000,7.53],[1620000000000,7.561],[1620086400000,7.545],[1620172800000,7.598],[1620259200000,7.672],[1620345600000,7.713],[1620604800000,7.741],[1620691200000,7.755],[1620777600000,7.755],[1620864000000,7.738],[1620950400000,7.728],[1621209600000,7.734],[1621296000000,7.766],[1621382400000,7.738],[1621468800000,7.769],[1621555200000,7.794],[1621814400000,7.805],[1621900800000,7.835],[1621987200000,7.922],[1622073600000,7.97],[1622160000000,7.964],[1622419200000,7.968],[1622505600000,7.949],[1622592000000,8.096],[1622678400000,8.083],[1622764800000,8.149],[1623024000000,8.072],[1623110400000,8.057],[1623196800000,7.974],[1623283200000,8.031],[1623369600000,7.975],[1623628800000,7.978],[1623715200000,7.983],[1623801600000,7.891],[1623888000000,7.806],[1623974400000,7.669],[1624233600000,7.746],[1624320000000,7.751],[1624406400000,7.789],[1624492800000,7.797],[1624579200000,7.824],[1624838400000,7.746],[1624924800000,7.696],[1625011200000,7.77],[1625097600000,7.708],[1625184000000,7.785],[1625443200000,7.769],[1625529600000,7.69],[1625616000000,7.722],[1625702400000,7.662],[1625788800000,7.728],[1626048000000,7.652],[1626134400000,7.497],[1626220800000,7.581],[1626307200000,7.528],[1626393600000,7.628],[1626652800000,7.5],[1626739200000,7.501],[1626825600000,7.557],[1626912000000,7.481],[1626998400000,7.434],[1627257600000,7.455],[1627344000000,7.414],[1627430400000,7.442],[1627516800000,7.505],[1627603200000,7.491],[1627862400000,7.549],[1627948800000,7.606],[1628035200000,7.613],[1628121600000,7.55],[1628208000000,7.517],[1628467200000,7.45],[1628553600000,7.463],[1628640000000,7.528],[1628726400000,7.461],[1628812800000,7.44],[1629072000000,7.355],[1629158400000,7.341],[1629244800000,7.33],[1629331200000,7.202],[1629417600000,7.165],[1629676800000,7.236],[1629763200000,7.3],[1629849600000,7.345],[1629936000000,7.363],[1630022400000,7.447],[1630281600000,7.493],[1630368000000,7.565],[1630454400000,7.629],[1630540800000,7.601],[1630627200000,7.661],[1630886400000,7.705],[1630972800000,7.7],[1631059200000,7.758],[1631145600000,7.714],[1631232000000,7.731],[1631491200000,7.767],[1631577600000,7.653],[1631664000000,7.58],[1631750400000,7.505],[1631836800000,7.439],[1632096000000,7.386],[1632182400000,7.342],[1632268800000,7.403],[1632355200000,7.468],[1632441600000,7.397],[1632700800000,7.408],[1632787200000,7.374],[1632873600000,7.364],[1632960000000,7.382],[1633046400000,7.46],[1633305600000,7.366],[1633392000000,7.42],[1633478400000,7.425],[1633564800000,7.461],[1633651200000,7.505],[1633910400000,7.514],[1633996800000,7.578],[1634083200000,7.645],[1634169600000,7.686],[1634256000000,7.807],[1634515200000,7.779],[1634601600000,7.873],[1634688000000,7.926],[1634774400000,7.749],[1634860800000,7.648],[1635120000000,7.718],[1635206400000,7.681],[1635292800000,7.539],[1635379200000,7.496],[1635465600000,7.463],[1635724800000,7.381],[1635811200000,7.376],[1635897600000,7.464],[1635984000000,7.469],[1636070400000,7.529],[1636329600000,7.582],[1636416000000,7.49],[1636502400000,7.366],[1636588800000,7.434],[1636675200000,7.413],[1636934400000,7.484],[1637020800000,7.393],[1637107200000,7.36],[1637193600000,7.293],[1637280000000,7.229],[1637539200000,7.236],[1637625600000,7.258],[1637712000000,7.253],[1637798400000,7.128],[1637884800000,6.954],[1638144000000,7.038],[1638230400000,7.112],[1638316800000,7.03],[1638403200000,7.088],[1638489600000,7.004],[1638748800000,7.122],[1638835200000,7.145],[1638921600000,7.23],[1639008000000,7.099],[1639094400000,7.086],[1639353600000,7.083],[1639440000000,7.056],[1639526400000,7.127],[1639612800000,7.124],[1639699200000,7.141],[1639958400000,7.189],[1640044800000,7.187],[1640131200000,7.251],[1640217600000,7.299],[1640304000000,7.337],[1640563200000,7.382],[1640649600000,7.273],[1640736000000,7.204],[1640822400000,7.213],[1640908800000,7.21],[1641168000000,7.258],[1641254400000,7.241],[1641340800000,7.294],[1641427200000,7.352],[1641513600000,7.409],[1641772800000,7.34],[1641859200000,7.417],[1641945600000,7.477],[1642032000000,7.396],[1642118400000,7.416],[1642377600000,7.438],[1642464000000,7.374],[1642550400000,7.452],[1642636800000,7.477],[1642723200000,7.517],[1642982400000,7.458],[1643068800000,7.458],[1643155200000,7.471],[1643241600000,7.445],[1643328000000,7.372],[1643587200000,7.474],[1643673600000,7.501],[1643760000000,7.451],[1643846400000,7.521],[1643932800000,7.452],[1644192000000,7.413],[1644278400000,7.515],[1644364800000,7.584],[1644451200000,7.641],[1644537600000,7.571],[1644796800000,7.63],[1644883200000,7.644],[1644969600000,7.681],[1645056000000,7.652],[1645142400000,7.594],[1645401600000,7.552],[1645488000000,7.627],[1645574400000,7.594],[1645660800000,7.511],[1645747200000,7.616],[1646006400000,7.471],[1646092800000,7.443],[1646179200000,7.529],[1646265600000,7.587],[1646352000000,7.488],[1646611200000,7.501],[1646697600000,7.555],[1646784000000,7.709],[1646870400000,7.701],[1646956800000,7.791],[1647216000000,7.799],[1647302400000,7.825],[1647388800000,7.955],[1647475200000,7.934],[1647561600000,7.955],[1647820800000,7.998],[1647907200000,8.171],[1647993600000,8.193],[1648080000000,8.416],[1648166400000,8.386],[1648425600000,8.418],[1648512000000,8.464],[1648598400000,8.415],[1648684800000,8.326],[1648771200000,8.358],[1649030400000,8.404],[1649116800000,8.412],[1649203200000,8.418],[1649289600000,8.411],[1649376000000,8.477],[1649635200000,8.59],[1649721600000,8.626],[1649808000000,8.611],[1649894400000,8.596],[1649980800000,8.641],[1650240000000,8.655],[1650326400000,8.626],[1650412800000,8.505],[1650499200000,8.333],[1650585600000,8.23],[1650844800000,8.125],[1650931200000,8.009],[1651017600000,8.061],[1651104000000,8.168],[1651190400000,8.205],[1651449600000,8.064],[1651536000000,8.234],[1651622400000,8.332],[1651708800000,8.134],[1651795200000,8.152],[1652054400000,8.027],[1652140800000,8.072],[1652227200000,8.061],[1652313600000,7.984],[1652400000000,7.984],[1652659200000,7.974],[1652745600000,8.122],[1652832000000,7.958],[1652918400000,8.059],[1653004800000,8.062],[1653350400000,8.096],[1653436800000,8.076],[1653523200000,8.085],[1653609600000,8.139],[1653868800000,8.244],[1653955200000,8.22],[1654041600000,8.347],[1654128000000,8.395],[1654214400000,8.409],[1654473600000,8.55],[1654560000000,8.628],[1654646400000,8.787],[1654732800000,8.672],[1654819200000,8.467],[1655078400000,8.31],[1655164800000,8.43],[1655251200000,8.508],[1655337600000,8.266],[1655424000000,8.409],[1655683200000,8.417],[1655769600000,8.554],[1655856000000,8.53],[1655942400000,8.44],[1656028800000,8.55],[1656288000000,8.532],[1656374400000,8.457],[1656460800000,8.411],[1656547200000,8.334],[1656633600000,8.271],[1656892800000,8.311],[1656979200000,8.187],[1657065600000,8.091],[1657152000000,8.121],[1657238400000,8.063],[1657497600000,8.034],[1657584000000,8.026],[1657670400000,8.098],[1657756800000,8.101],[1657843200000,8.113],[1658102400000,8.067],[1658188800000,8.081],[1658275200000,8.066],[1658361600000,8.048],[1658448000000,8.078],[1658707200000,8.12],[1658793600000,8.099],[1658880000000,8.157],[1658966400000,8.116],[1659052800000,8.019],[1659312000000,7.962],[1659398400000,7.913],[1659484800000,7.963],[1659571200000,7.975],[1659657600000,8.041],[1659916800000,8.088],[1660003200000,8.13],[1660089600000,8.191],[1660176000000,8.177],[1660262400000,8.239],[1660521600000,8.098],[1660608000000,8.193],[1660694400000,8.099],[1660780800000,8.042],[1660867200000,8.044],[1661126400000,8.088],[1661212800000,8.039],[1661299200000,8.082],[1661385600000,8.153],[1661472000000,8.136],[1661731200000,8.219],[1661817600000,8.166],[1661904000000,8.127],[1661990400000,8.107],[1662076800000,8.099],[1662336000000,8.173],[1662422400000,8.263],[1662508800000,8.343],[1662595200000,8.211],[1662681600000,8.231],[1662940800000,8.33],[1663027200000,8.278],[1663113600000,8.167],[1663200000000,8.157],[1663286400000,8.114],[1663545600000,8.101],[1663632000000,8.101],[1663718400000,8.129],[1663804800000,8.085],[1663891200000,7.981],[1664150400000,7.993],[1664236800000,8.027],[1664323200000,8.081],[1664409600000,8.011],[1664496000000,8],[1664755200000,8.095],[1664841600000,8.153],[1664928000000,8.1],[1665014400000,8.058],[1665100800000,8.005],[1665360000000,8.044],[1665446400000,8.019],[1665532800000,8.008],[1665619200000,8.071],[1665705600000,8.099],[1665964800000,8.239],[1666051200000,8.251],[1666137600000,8.171],[1666224000000,8.196],[1666310400000,8.15],[1666569600000,8.08],[1666656000000,8.121],[1666742400000,8.146],[1666828800000,8.126],[1666915200000,8.12],[1667174400000,8.102],[1667260800000,8.112],[1667347200000,8.086],[1667433600000,8.054],[1667520000000,8.189],[1667779200000,8.265],[1667865600000,8.199],[1667952000000,8.221],[1668038400000,8.118],[1668124800000,8.043],[1668384000000,8.094],[1668470400000,8.017],[1668556800000,8.073],[1668643200000,8.076],[1668729600000,8.129],[1668988800000,8.191],[1669075200000,8.176],[1669161600000,8.195],[1669248000000,8.123],[1669334400000,8.13],[1669593600000,8.088],[1669680000000,8.157],[1669766400000,7.997],[1669852800000,7.671],[1669939200000,7.649],[1670198400000,7.817],[1670284800000,7.883],[1670371200000,7.933],[1670457600000,7.945],[1670544000000,7.858],[1670803200000,7.812],[1670889600000,7.842],[1670976000000,7.864],[1671062400000,7.857],[1671148800000,7.754],[1671408000000,7.881],[1671494400000,7.611],[1671580800000,7.695],[1671667200000,7.711],[1671753600000,7.804],[1672012800000,7.782],[1672099200000,7.743],[1672185600000,7.815],[1672272000000,7.846],[1672358400000,7.702],[1672617600000,7.678],[1672704000000,7.691],[1672790400000,7.819],[1672876800000,7.761],[1672963200000,7.72],[1673222400000,7.767],[1673308800000,7.758],[1673395200000,7.799],[1673481600000,7.723],[1673568000000,7.595],[1673827200000,7.519],[1673913600000,7.509],[1674000000000,7.508],[1674086400000,7.426],[1674172800000,7.568],[1674432000000,7.594],[1674518400000,7.568],[1674604800000,7.545],[1674691200000,7.553],[1674777600000,7.541],[1675036800000,7.5],[1675123200000,7.468],[1675209600000,7.548],[1675296000000,7.534],[1675382400000,7.503],[1675641600000,7.503],[1675728000000,7.463],[1675814400000,7.395],[1675900800000,7.395],[1675987200000,7.345],[1676246400000,7.405],[1676332800000,7.427],[1676419200000,7.419],[1676505600000,7.377],[1676592000000,7.429],[1676851200000,7.425],[1676937600000,7.376],[1677024000000,7.392],[1677110400000,7.382],[1677196800000,7.406],[1677456000000,7.396],[1677542400000,7.431],[1677628800000,7.512],[1677715200000,7.502],[1677801600000,7.482],[1678060800000,7.447],[1678147200000,7.372],[1678233600000,7.381],[1678320000000,7.334],[1678406400000,7.367],[1678665600000,7.303],[1678752000000,7.406],[1678838400000,7.219],[1678924800000,7.244],[1679011200000,7.153],[1679270400000,7.09],[1679356800000,7.131],[1679443200000,7.196],[1679529600000,7.216],[1679616000000,7.191],[1679875200000,7.162],[1679961600000,7.213],[1680048000000,7.323],[1680134400000,7.469],[1680220800000,7.457],[1680480000000,7.421],[1680566400000,7.328],[1680652800000,7.237],[1680739200000,7.201],[1680825600000,7.24],[1681084800000,7.219],[1681171200000,7.266],[1681257600000,7.214],[1681344000000,7.336],[1681430400000,7.382],[1681689600000,7.337],[1681776000000,7.373],[1681862400000,7.404],[1681948800000,7.426],[1682035200000,7.413],[1682294400000,7.379],[1682380800000,7.285],[1682467200000,7.266],[1682553600000,7.297],[1682640000000,7.439],[1682899200000,7.465],[1682985600000,7.378],[1683072000000,7.343],[1683158400000,7.33],[1683244800000,7.32],[1683504000000,7.37],[1683590400000,7.256],[1683676800000,7.103],[1683763200000,7.006],[1683849600000,7.018],[1684108800000,7.15],[1684195200000,7.143],[1684281600000,7.138],[1684368000000,7.165],[1684454400000,7.089],[1684713600000,7.194],[1684800000000,7.212],[1684886400000,7.224],[1684972800000,7.066],[1685059200000,7.143],[1685318400000,7.136],[1685404800000,7.096],[1685491200000,7.046],[1685577600000,7.063],[1685664000000,7.169],[1685923200000,7.225],[1686009600000,7.262],[1686096000000,7.327],[1686182400000,7.358],[1686268800000,7.441],[1686528000000,7.508],[1686614400000,7.517],[1686700800000,7.638],[1686787200000,7.689],[1686873600000,7.792],[1687132800000,7.799],[1687219200000,7.684],[1687305600000,7.728],[1687392000000,7.722],[1687478400000,7.664],[1687737600000,7.682],[1687824000000,7.76],[1687910400000,7.731],[1687996800000,7.713],[1688083200000,7.66],[1688342400000,7.699],[1688428800000,7.74],[1688515200000,7.683],[1688601600000,7.532],[1688688000000,7.524],[1688947200000,7.506],[1689033600000,7.575],[1689120000000,7.619],[1689206400000,7.684],[1689292800000,7.666],[1689552000000,7.688],[1689638400000,7.776],[1689724800000,7.809],[1689811200000,7.796],[1689897600000,7.882],[1690156800000,7.973],[1690243200000,8.022],[1690329600000,7.956],[1690416000000,7.786],[1690502400000,8.006],[1690761600000,7.957],[1690848000000,7.814],[1690934400000,7.756],[1691020800000,7.635],[1691107200000,7.67],[1691366400000,7.598],[1691452800000,7.561],[1691539200000,7.563],[1691625600000,7.676],[1691712000000,7.642],[1691971200000,7.617],[1692057600000,7.594],[1692144000000,7.623],[1692230400000,7.631],[1692316800000,7.648],[1692576000000,7.701],[1692662400000,7.745],[1692748800000,7.82],[1692835200000,7.752],[1692921600000,7.856],[1693180800000,7.872],[1693267200000,7.891],[1693353600000,7.806],[1693440000000,7.706],[1693526400000,7.757],[1693785600000,7.657],[1693872000000,7.688],[1693958400000,7.681],[1694044800000,7.681],[1694131200000,7.723],[1694390400000,7.758],[1694476800000,7.768],[1694563200000,7.824],[1694649600000,7.741],[1694736000000,7.787],[1694995200000,7.753],[1695081600000,7.76],[1696982400000,7.912],[1697068800000,7.864],[1697155200000,7.857],[1697414400000,7.958],[1697500800000,7.959],[1697587200000,7.888],[1697673600000,7.874],[1697760000000,7.874],[1698019200000,7.893],[1698105600000,7.869],[1698192000000,7.838],[1698278400000,7.932],[1698364800000,7.933],[1698624000000,7.906],[1698710400000,8.107],[1698796800000,8.131],[1698883200000,8.164],[1698969600000,8.176],[1699228800000,8.189],[1699315200000,8.19],[1699401600000,8.152],[1699488000000,8.101],[1699574400000,8.089],[1699833600000,8.1],[1699920000000,8.248],[1700006400000,8.311],[1700092800000,8.193],[1700179200000,8.155],[1700438400000,8.083],[1700524800000,7.946],[1700611200000,7.909],[1700697600000,7.941],[1700784000000,7.952],[1701043200000,7.951],[1701129600000,7.906],[1701216000000,7.841],[1701302400000,7.843],[1701388800000,7.868],[1701648000000,7.822],[1701734400000,7.754],[1701820800000,7.753],[1701907200000,7.64],[1701993600000,7.639],[1702252800000,7.653],[1702339200000,7.653],[1702425600000,7.647],[1702512000000,7.756],[1702598400000,7.77],[1702857600000,7.671],[1702944000000,7.84],[1703030400000,7.838],[1703116800000,7.735],[1703203200000,7.693],[1703462400000,7.687],[1703548800000,7.63],[1703635200000,7.673],[1703721600000,7.593],[1703808000000,7.699],[1704153600000,7.65],[1704240000000,7.639],[1704326400000,7.732],[1704412800000,7.734],[1704672000000,7.754],[1704758400000,7.738],[1704844800000,7.804],[1704931200000,7.768],[1705017600000,7.764],[1705276800000,7.801],[1705363200000,7.759],[1705449600000,7.745],[1705536000000,7.819],[1705622400000,7.776],[1705881600000,7.706],[1705968000000,7.781],[1706054400000,7.803],[1706140800000,7.817],[1706227200000,7.878],[1706486400000,7.835],[1706572800000,7.836],[1706659200000,7.857],[1706745600000,7.876],[1706832000000,7.843],[1707091200000,7.783],[1707177600000,7.846],[1707264000000,7.823],[1707350400000,7.862],[1707436800000,7.843],[1707696000000,7.875],[1707782400000,7.875],[1707868800000,7.896],[1707955200000,7.909],[1708041600000,7.954],[1708300800000,7.918],[1708387200000,7.917],[1708473600000,7.948],[1708560000000,7.846],[1708646400000,7.794],[1708905600000,7.795],[1708992000000,7.875],[1709078400000,7.807],[1709164800000,7.811],[1709251200000,7.856],[1709510400000,7.898],[1709596800000,7.903],[1709683200000,7.927],[1709769600000,7.911],[1709856000000,7.85],[1710115200000,7.853],[1710201600000,7.901],[1710288000000,7.944],[1710374400000,7.908],[1710460800000,7.939],[1710720000000,7.86],[1710806400000,7.972],[1710892800000,8.06],[1710979200000,8.046],[1711065600000,7.96],[1711324800000,8.005],[1711411200000,7.974],[1711497600000,7.983],[1711584000000,7.991],[1711670400000,8.009],[1711929600000,7.993],[1712016000000,8.066],[1712102400000,8.113],[1712188800000,8.081],[1712275200000,8.107],[1712534400000,8.142],[1712620800000,8.218],[1712707200000,8.133],[1712793600000,8.178],[1712880000000,8.111],[1713139200000,8.116],[1713225600000,8.119],[1713312000000,8.113],[1713398400000,8.059],[1713484800000,8.086],[1713744000000,8.062],[1713830400000,8.093],[1713916800000,8.066],[1714003200000,8.135],[1714348800000,8.371],[1714435200000,8.385],[1714521600000,8.38],[1714608000000,8.242],[1714694400000,8.252]],"move5":[[1620259200000,7.5812],[1620345600000,7.6178],[1620604800000,7.6538],[1620691200000,7.6958],[1620777600000,7.7272],[1620864000000,7.7404],[1620950400000,7.7434],[1621209600000,7.742],[1621296000000,7.7442],[1621382400000,7.7408],[1621468800000,7.747],[1621555200000,7.7602],[1621814400000,7.7744],[1621900800000,7.7882],[1621987200000,7.825],[1622073600000,7.8652],[1622160000000,7.8992],[1622419200000,7.9318],[1622505600000,7.9546],[1622592000000,7.9894],[1622678400000,8.012],[1622764800000,8.049],[1623024000000,8.0698],[1623110400000,8.0914],[1623196800000,8.067],[1623283200000,8.0566],[1623369600000,8.0218],[1623628800000,8.003],[1623715200000,7.9882],[1623801600000,7.9716],[1623888000000,7.9266],[1623974400000,7.8654],[1624233600000,7.819],[1624320000000,7.7726],[1624406400000,7.7522],[1624492800000,7.7504],[1624579200000,7.7814],[1624838400000,7.7814],[1624924800000,7.7704],[1625011200000,7.7666],[1625097600000,7.7488],[1625184000000,7.741],[1625443200000,7.7456],[1625529600000,7.7444],[1625616000000,7.7348],[1625702400000,7.7256],[1625788800000,7.7142],[1626048000000,7.6908],[1626134400000,7.6522],[1626220800000,7.624],[1626307200000,7.5972],[1626393600000,7.5772],[1626652800000,7.5468],[1626739200000,7.5476],[1626825600000,7.5428],[1626912000000,7.5334],[1626998400000,7.4946],[1627257600000,7.4856],[1627344000000,7.4682],[1627430400000,7.4452],[1627516800000,7.45],[1627603200000,7.4614],[1627862400000,7.4802],[1627948800000,7.5186],[1628035200000,7.5528],[1628121600000,7.5618],[1628208000000,7.567],[1628467200000,7.5472],[1628553600000,7.5186],[1628640000000,7.5016],[1628726400000,7.4838],[1628812800000,7.4684],[1629072000000,7.4494],[1629158400000,7.425],[1629244800000,7.3854],[1629331200000,7.3336],[1629417600000,7.2786],[1629676800000,7.2548],[1629763200000,7.2466],[1629849600000,7.2496],[1629936000000,7.2818],[1630022400000,7.3382],[1630281600000,7.3896],[1630368000000,7.4426],[1630454400000,7.4994],[1630540800000,7.547],[1630627200000,7.5898],[1630886400000,7.6322],[1630972800000,7.6592],[1631059200000,7.685],[1631145600000,7.7076],[1631232000000,7.7216],[1631491200000,7.734],[1631577600000,7.7246],[1631664000000,7.689],[1631750400000,7.6472],[1631836800000,7.5888],[1632096000000,7.5126],[1632182400000,7.4504],[1632268800000,7.415],[1632355200000,7.4076],[1632441600000,7.3992],[1632700800000,7.4036],[1632787200000,7.41],[1632873600000,7.4022],[1632960000000,7.385],[1633046400000,7.3976],[1633305600000,7.3892],[1633392000000,7.3984],[1633478400000,7.4106],[1633564800000,7.4264],[1633651200000,7.4354],[1633910400000,7.465],[1633996800000,7.4966],[1634083200000,7.5406],[1634169600000,7.5856],[1634256000000,7.646],[1634515200000,7.699],[1634601600000,7.758],[1634688000000,7.8142],[1634774400000,7.8268],[1634860800000,7.795],[1635120000000,7.7828],[1635206400000,7.7444],[1635292800000,7.667],[1635379200000,7.6164],[1635465600000,7.5794],[1635724800000,7.512],[1635811200000,7.451],[1635897600000,7.436],[1635984000000,7.4306],[1636070400000,7.4438],[1636329600000,7.484],[1636416000000,7.5068],[1636502400000,7.4872],[1636588800000,7.4802],[1636675200000,7.457],[1636934400000,7.4374],[1637020800000,7.418],[1637107200000,7.4168],[1637193600000,7.3886],[1637280000000,7.3518],[1637539200000,7.3022],[1637625600000,7.2752],[1637712000000,7.2538],[1637798400000,7.2208],[1637884800000,7.1658],[1638144000000,7.1262],[1638230400000,7.097],[1638316800000,7.0524],[1638403200000,7.0444],[1638489600000,7.0544],[1638748800000,7.0712],[1638835200000,7.0778],[1638921600000,7.1178],[1639008000000,7.12],[1639094400000,7.1364],[1639353600000,7.1286],[1639440000000,7.1108],[1639526400000,7.0902],[1639612800000,7.0952],[1639699200000,7.1062],[1639958400000,7.1274],[1640044800000,7.1536],[1640131200000,7.1784],[1640217600000,7.2134],[1640304000000,7.2526],[1640563200000,7.2912],[1640649600000,7.3084],[1640736000000,7.299],[1640822400000,7.2818],[1640908800000,7.2564],[1641168000000,7.2316],[1641254400000,7.2252],[1641340800000,7.2432],[1641427200000,7.271],[1641513600000,7.3108],[1641772800000,7.3272],[1641859200000,7.3624],[1641945600000,7.399],[1642032000000,7.4078],[1642118400000,7.4092],[1642377600000,7.4288],[1642464000000,7.4202],[1642550400000,7.4152],[1642636800000,7.4314],[1642723200000,7.4516],[1642982400000,7.4556],[1643068800000,7.4724],[1643155200000,7.4762],[1643241600000,7.4698],[1643328000000,7.4408],[1643587200000,7.444],[1643673600000,7.4526],[1643760000000,7.4486],[1643846400000,7.4638],[1643932800000,7.4798],[1644192000000,7.4676],[1644278400000,7.4704],[1644364800000,7.497],[1644451200000,7.521],[1644537600000,7.5448],[1644796800000,7.5882],[1644883200000,7.614],[1644969600000,7.6334],[1645056000000,7.6356],[1645142400000,7.6402],[1645401600000,7.6246],[1645488000000,7.6212],[1645574400000,7.6038],[1645660800000,7.5756],[1645747200000,7.58],[1646006400000,7.5638],[1646092800000,7.527],[1646179200000,7.514],[1646265600000,7.5292],[1646352000000,7.5036],[1646611200000,7.5096],[1646697600000,7.532],[1646784000000,7.568],[1646870400000,7.5908],[1646956800000,7.6514],[1647216000000,7.711],[1647302400000,7.765],[1647388800000,7.8142],[1647475200000,7.8608],[1647561600000,7.8936],[1647820800000,7.9334],[1647907200000,8.0026],[1647993600000,8.0502],[1648080000000,8.1466],[1648166400000,8.2328],[1648425600000,8.3168],[1648512000000,8.3754],[1648598400000,8.4198],[1648684800000,8.4018],[1648771200000,8.3962],[1649030400000,8.3934],[1649116800000,8.383],[1649203200000,8.3836],[1649289600000,8.4006],[1649376000000,8.4244],[1649635200000,8.4616],[1649721600000,8.5044],[1649808000000,8.543],[1649894400000,8.58],[1649980800000,8.6128],[1650240000000,8.6258],[1650326400000,8.6258],[1650412800000,8.6046],[1650499200000,8.552],[1650585600000,8.4698],[1650844800000,8.3638],[1650931200000,8.2404],[1651017600000,8.1516],[1651104000000,8.1186],[1651190400000,8.1136],[1651449600000,8.1014],[1651536000000,8.1464],[1651622400000,8.2006],[1651708800000,8.1938],[1651795200000,8.1832],[1652054400000,8.1758],[1652140800000,8.1434],[1652227200000,8.0892],[1652313600000,8.0592],[1652400000000,8.0256],[1652659200000,8.015],[1652745600000,8.025],[1652832000000,8.0044],[1652918400000,8.0194],[1653004800000,8.035],[1653350400000,8.0594],[1653436800000,8.0502],[1653523200000,8.0756],[1653609600000,8.0916],[1653868800000,8.128],[1653955200000,8.1528],[1654041600000,8.207],[1654128000000,8.269],[1654214400000,8.323],[1654473600000,8.3842],[1654560000000,8.4658],[1654646400000,8.5538],[1654732800000,8.6092],[1654819200000,8.6208],[1655078400000,8.5728],[1655164800000,8.5332],[1655251200000,8.4774],[1655337600000,8.3962],[1655424000000,8.3846],[1655683200000,8.406],[1655769600000,8.4308],[1655856000000,8.4352],[1655942400000,8.47],[1656028800000,8.4982],[1656288000000,8.5212],[1656374400000,8.5018],[1656460800000,8.478],[1656547200000,8.4568],[1656633600000,8.401],[1656892800000,8.3568],[1656979200000,8.3028],[1657065600000,8.2388],[1657152000000,8.1962],[1657238400000,8.1546],[1657497600000,8.0992],[1657584000000,8.067],[1657670400000,8.0684],[1657756800000,8.0644],[1657843200000,8.0744],[1658102400000,8.081],[1658188800000,8.092],[1658275200000,8.0856],[1658361600000,8.075],[1658448000000,8.068],[1658707200000,8.0786],[1658793600000,8.0822],[1658880000000,8.1004],[1658966400000,8.114],[1659052800000,8.1022],[1659312000000,8.0706],[1659398400000,8.0334],[1659484800000,7.9946],[1659571200000,7.9664],[1659657600000,7.9708],[1659916800000,7.996],[1660003200000,8.0394],[1660089600000,8.085],[1660176000000,8.1254],[1660262400000,8.165],[1660521600000,8.167],[1660608000000,8.1796],[1660694400000,8.1612],[1660780800000,8.1342],[1660867200000,8.0952],[1661126400000,8.0932],[1661212800000,8.0624],[1661299200000,8.059],[1661385600000,8.0812],[1661472000000,8.0996],[1661731200000,8.1258],[1661817600000,8.1512],[1661904000000,8.1602],[1661990400000,8.151],[1662076800000,8.1436],[1662336000000,8.1344],[1662422400000,8.1538],[1662508800000,8.197],[1662595200000,8.2178],[1662681600000,8.2442],[1662940800000,8.2756],[1663027200000,8.2786],[1663113600000,8.2434],[1663200000000,8.2326],[1663286400000,8.2092],[1663545600000,8.1634],[1663632000000,8.128],[1663718400000,8.1204],[1663804800000,8.106],[1663891200000,8.0794],[1664150400000,8.0578],[1664236800000,8.043],[1664323200000,8.0334],[1664409600000,8.0186],[1664496000000,8.0224],[1664755200000,8.0428],[1664841600000,8.068],[1664928000000,8.0718],[1665014400000,8.0812],[1665100800000,8.0822],[1665360000000,8.072],[1665446400000,8.0452],[1665532800000,8.0268],[1665619200000,8.0294],[1665705600000,8.0482],[1665964800000,8.0872],[1666051200000,8.1336],[1666137600000,8.1662],[1666224000000,8.1912],[1666310400000,8.2014],[1666569600000,8.1696],[1666656000000,8.1436],[1666742400000,8.1386],[1666828800000,8.1246],[1666915200000,8.1186],[1667174400000,8.123],[1667260800000,8.1212],[1667347200000,8.1092],[1667433600000,8.0948],[1667520000000,8.1086],[1667779200000,8.1412],[1667865600000,8.1586],[1667952000000,8.1856],[1668038400000,8.1984],[1668124800000,8.1692],[1668384000000,8.135],[1668470400000,8.0986],[1668556800000,8.069],[1668643200000,8.0606],[1668729600000,8.0778],[1668988800000,8.0972],[1669075200000,8.129],[1669161600000,8.1534],[1669248000000,8.1628],[1669334400000,8.163],[1669593600000,8.1424],[1669680000000,8.1386],[1669766400000,8.099],[1669852800000,8.0086],[1669939200000,7.9124],[1670198400000,7.8582],[1670284800000,7.8034],[1670371200000,7.7906],[1670457600000,7.8454],[1670544000000,7.8872],[1670803200000,7.8862],[1670889600000,7.878],[1670976000000,7.8642],[1671062400000,7.8466],[1671148800000,7.8258],[1671408000000,7.8396],[1671494400000,7.7934],[1671580800000,7.7596],[1671667200000,7.7304],[1671753600000,7.7404],[1672012800000,7.7206],[1672099200000,7.747],[1672185600000,7.771],[1672272000000,7.798],[1672358400000,7.7776],[1672617600000,7.7568],[1672704000000,7.7464],[1672790400000,7.7472],[1672876800000,7.7302],[1672963200000,7.7338],[1673222400000,7.7516],[1673308800000,7.765],[1673395200000,7.761],[1673481600000,7.7534],[1673568000000,7.7284],[1673827200000,7.6788],[1673913600000,7.629],[1674000000000,7.5708],[1674086400000,7.5114],[1674172800000,7.506],[1674432000000,7.521],[1674518400000,7.5328],[1674604800000,7.5402],[1674691200000,7.5656],[1674777600000,7.5602],[1675036800000,7.5414],[1675123200000,7.5214],[1675209600000,7.522],[1675296000000,7.5182],[1675382400000,7.5106],[1675641600000,7.5112],[1675728000000,7.5102],[1675814400000,7.4796],[1675900800000,7.4518],[1675987200000,7.4202],[1676246400000,7.4006],[1676332800000,7.3934],[1676419200000,7.3982],[1676505600000,7.3946],[1676592000000,7.4114],[1676851200000,7.4154],[1676937600000,7.4052],[1677024000000,7.3998],[1677110400000,7.4008],[1677196800000,7.3962],[1677456000000,7.3904],[1677542400000,7.4014],[1677628800000,7.4254],[1677715200000,7.4494],[1677801600000,7.4646],[1678060800000,7.4748],[1678147200000,7.463],[1678233600000,7.4368],[1678320000000,7.4032],[1678406400000,7.3802],[1678665600000,7.3514],[1678752000000,7.3582],[1678838400000,7.3258],[1678924800000,7.3078],[1679011200000,7.265],[1679270400000,7.2224],[1679356800000,7.1674],[1679443200000,7.1628],[1679529600000,7.1572],[1679616000000,7.1648],[1679875200000,7.1792],[1679961600000,7.1956],[1680048000000,7.221],[1680134400000,7.2716],[1680220800000,7.3248],[1680480000000,7.3766],[1680566400000,7.3996],[1680652800000,7.3824],[1680739200000,7.3288],[1680825600000,7.2854],[1681084800000,7.245],[1681171200000,7.2326],[1681257600000,7.228],[1681344000000,7.255],[1681430400000,7.2834],[1681689600000,7.307],[1681776000000,7.3284],[1681862400000,7.3664],[1681948800000,7.3844],[1682035200000,7.3906],[1682294400000,7.399],[1682380800000,7.3814],[1682467200000,7.3538],[1682553600000,7.328],[1682640000000,7.3332],[1682899200000,7.3504],[1682985600000,7.369],[1683072000000,7.3844],[1683158400000,7.391],[1683244800000,7.3672],[1683504000000,7.3482],[1683590400000,7.3238],[1683676800000,7.2758],[1683763200000,7.211],[1683849600000,7.1506],[1684108800000,7.1066],[1684195200000,7.084],[1684281600000,7.091],[1684368000000,7.1228],[1684454400000,7.137],[1684713600000,7.1458],[1684800000000,7.1596],[1684886400000,7.1768],[1684972800000,7.157],[1685059200000,7.1678],[1685318400000,7.1562],[1685404800000,7.133],[1685491200000,7.0974],[1685577600000,7.0968],[1685664000000,7.102],[1685923200000,7.1198],[1686009600000,7.153],[1686096000000,7.2092],[1686182400000,7.2682],[1686268800000,7.3226],[1686528000000,7.3792],[1686614400000,7.4302],[1686700800000,7.4924],[1686787200000,7.5586],[1686873600000,7.6288],[1687132800000,7.687],[1687219200000,7.7204],[1687305600000,7.7384],[1687392000000,7.745],[1687478400000,7.7194],[1687737600000,7.696],[1687824000000,7.7112],[1687910400000,7.7118],[1687996800000,7.71],[1688083200000,7.7092],[1688342400000,7.7126],[1688428800000,7.7086],[1688515200000,7.699],[1688601600000,7.6628],[1688688000000,7.6356],[1688947200000,7.597],[1689033600000,7.564],[1689120000000,7.5512],[1689206400000,7.5816],[1689292800000,7.61],[1689552000000,7.6464],[1689638400000,7.6866],[1689724800000,7.7246],[1689811200000,7.747],[1689897600000,7.7902],[1690156800000,7.8472],[1690243200000,7.8964],[1690329600000,7.9258],[1690416000000,7.9238],[1690502400000,7.9486],[1690761600000,7.9454],[1690848000000,7.9038],[1690934400000,7.8638],[1691020800000,7.8336],[1691107200000,7.7664],[1691366400000,7.6946],[1691452800000,7.644],[1691539200000,7.6054],[1691625600000,7.6136],[1691712000000,7.608],[1691971200000,7.6118],[1692057600000,7.6184],[1692144000000,7.6304],[1692230400000,7.6214],[1692316800000,7.6226],[1692576000000,7.6394],[1692662400000,7.6696],[1692748800000,7.709],[1692835200000,7.7332],[1692921600000,7.7748],[1693180800000,7.809],[1693267200000,7.8382],[1693353600000,7.8354],[1693440000000,7.8262],[1693526400000,7.8064],[1693785600000,7.7634],[1693872000000,7.7228],[1693958400000,7.6978],[1694044800000,7.6928],[1694131200000,7.686],[1694390400000,7.7062],[1694476800000,7.7222],[1694563200000,7.7508],[1694649600000,7.7628],[1694736000000,7.7756],[1694995200000,7.7746],[1695081600000,7.773],[1696982400000,7.7906],[1697068800000,7.8152],[1697155200000,7.8292],[1697414400000,7.8702],[1697500800000,7.91],[1697587200000,7.9052],[1697673600000,7.9072],[1697760000000,7.9106],[1698019200000,7.8976],[1698105600000,7.8796],[1698192000000,7.8696],[1698278400000,7.8812],[1698364800000,7.893],[1698624000000,7.8956],[1698710400000,7.9432],[1698796800000,8.0018],[1698883200000,8.0482],[1698969600000,8.0968],[1699228800000,8.1534],[1699315200000,8.17],[1699401600000,8.1742],[1699488000000,8.1616],[1699574400000,8.1442],[1699833600000,8.1264],[1699920000000,8.138],[1700006400000,8.1698],[1700092800000,8.1882],[1700179200000,8.2014],[1700438400000,8.198],[1700524800000,8.1376],[1700611200000,8.0572],[1700697600000,8.0068],[1700784000000,7.9662],[1701043200000,7.9398],[1701129600000,7.9318],[1701216000000,7.9182],[1701302400000,7.8986],[1701388800000,7.8818],[1701648000000,7.856],[1701734400000,7.8256],[1701820800000,7.808],[1701907200000,7.7674],[1701993600000,7.7216],[1702252800000,7.6878],[1702339200000,7.6676],[1702425600000,7.6464],[1702512000000,7.6696],[1702598400000,7.6958],[1702857600000,7.6994],[1702944000000,7.7368],[1703030400000,7.775],[1703116800000,7.7708],[1703203200000,7.7554],[1703462400000,7.7586],[1703548800000,7.7166],[1703635200000,7.6836],[1703721600000,7.6552],[1703808000000,7.6564],[1704153600000,7.649],[1704240000000,7.6508],[1704326400000,7.6626],[1704412800000,7.6908],[1704672000000,7.7018],[1704758400000,7.7194],[1704844800000,7.7524],[1704931200000,7.7596],[1705017600000,7.7656],[1705276800000,7.775],[1705363200000,7.7792],[1705449600000,7.7674],[1705536000000,7.7776],[1705622400000,7.78],[1705881600000,7.761],[1705968000000,7.7654],[1706054400000,7.777],[1706140800000,7.7766],[1706227200000,7.797],[1706486400000,7.8228],[1706572800000,7.8338],[1706659200000,7.8446],[1706745600000,7.8564],[1706832000000,7.8494],[1707091200000,7.839],[1707177600000,7.841],[1707264000000,7.8342],[1707350400000,7.8314],[1707436800000,7.8314],[1707696000000,7.8498],[1707782400000,7.8556],[1707868800000,7.8702],[1707955200000,7.8796],[1708041600000,7.9018],[1708300800000,7.9104],[1708387200000,7.9188],[1708473600000,7.9292],[1708560000000,7.9166],[1708646400000,7.8846],[1708905600000,7.86],[1708992000000,7.8516],[1709078400000,7.8234],[1709164800000,7.8164],[1709251200000,7.8288],[1709510400000,7.8494],[1709596800000,7.855],[1709683200000,7.879],[1709769600000,7.899],[1709856000000,7.8978],[1710115200000,7.8888],[1710201600000,7.8884],[1710288000000,7.8918],[1710374400000,7.8912],[1710460800000,7.909],[1710720000000,7.9104],[1710806400000,7.9246],[1710892800000,7.9478],[1710979200000,7.9754],[1711065600000,7.9796],[1711324800000,8.0086],[1711411200000,8.009],[1711497600000,7.9936],[1711584000000,7.9826],[1711670400000,7.9924],[1711929600000,7.99],[1712016000000,8.0084],[1712102400000,8.0344],[1712188800000,8.0524],[1712275200000,8.072],[1712534400000,8.1018],[1712620800000,8.1322],[1712707200000,8.1362],[1712793600000,8.1556],[1712880000000,8.1564],[1713139200000,8.1512],[1713225600000,8.1314],[1713312000000,8.1274],[1713398400000,8.1036],[1713484800000,8.0986],[1713744000000,8.0878],[1713830400000,8.0826],[1713916800000,8.0732],[1714003200000,8.0884],[1714348800000,8.1454],[1714435200000,8.21],[1714521600000,8.2674],[1714608000000,8.3026],[1714694400000,8.326]],"move25":[[1622678400000,7.78916],[1622764800000,7.81392],[1623024000000,7.83436],[1623110400000,7.85484],[1623196800000,7.86988],[1623283200000,7.88424],[1623369600000,7.89472],[1623628800000,7.9042],[1623715200000,7.91332],[1623801600000,7.91876],[1623888000000,7.92148],[1623974400000,7.91912],[1624233600000,7.9196],[1624320000000,7.919],[1624406400000,7.92104],[1624492800000,7.92216],[1624579200000,7.92336],[1624838400000,7.921],[1624924800000,7.91544],[1625011200000,7.90936],[1625097600000,7.89888],[1625184000000,7.89172],[1625443200000,7.88376],[1625529600000,7.8734],[1625616000000,7.85844],[1625702400000,7.8416],[1625788800000,7.82476],[1626048000000,7.80796],[1626134400000,7.78556],[1626220800000,7.76984],[1626307200000,7.74972],[1626393600000,7.73584],[1626652800000,7.71672],[1626739200000,7.69744],[1626825600000,7.68408],[1626912000000,7.67108],[1626998400000,7.66168],[1627257600000,7.65004],[1627344000000,7.63656],[1627430400000,7.62268],[1627516800000,7.611],[1627603200000,7.59768],[1627862400000,7.5898],[1627948800000,7.5862],[1628035200000,7.57992],[1628121600000,7.5736],[1628208000000,7.56288],[1628467200000,7.55012],[1628553600000,7.54104],[1628640000000,7.53328],[1628726400000,7.52524],[1628812800000,7.51372],[1629072000000,7.50184],[1629158400000,7.4956],[1629244800000,7.48556],[1629331200000,7.47252],[1629417600000,7.454],[1629676800000,7.44344],[1629763200000,7.4354],[1629849600000,7.42692],[1629936000000,7.4222],[1630022400000,7.42272],[1630281600000,7.42424],[1630368000000,7.43028],[1630454400000,7.43776],[1630540800000,7.4416],[1630627200000,7.4484],[1630886400000,7.45464],[1630972800000,7.4584],[1631059200000,7.4642],[1631145600000,7.47076],[1631232000000,7.47932],[1631491200000,7.492],[1631577600000,7.4996],[1631664000000,7.50168],[1631750400000,7.50344],[1631836800000,7.5034],[1632096000000,7.50464],[1632182400000,7.50468],[1632268800000,7.5076],[1632355200000,7.51824],[1632441600000,7.52752],[1632700800000,7.5344],[1632787200000,7.53736],[1632873600000,7.53812],[1632960000000,7.53888],[1633046400000,7.5394],[1633305600000,7.53432],[1633392000000,7.52852],[1633478400000,7.52036],[1633564800000,7.51476],[1633651200000,7.50852],[1633910400000,7.50088],[1633996800000,7.496],[1634083200000,7.49148],[1634169600000,7.49036],[1634256000000,7.4934],[1634515200000,7.49388],[1634601600000,7.50268],[1634688000000,7.51652],[1634774400000,7.52628],[1634860800000,7.53464],[1635120000000,7.54792],[1635206400000,7.56148],[1635292800000,7.56692],[1635379200000,7.56804],[1635465600000,7.57068],[1635724800000,7.5696],[1635811200000,7.56968],[1635897600000,7.57368],[1635984000000,7.57716],[1636070400000,7.57992],[1636329600000,7.58856],[1636416000000,7.59136],[1636502400000,7.589],[1636588800000,7.58792],[1636675200000,7.58424],[1636934400000,7.58304],[1637020800000,7.57564],[1637107200000,7.56424],[1637193600000,7.54852],[1637280000000,7.5254],[1637539200000,7.50368],[1637625600000,7.47908],[1637712000000,7.45216],[1637798400000,7.42732],[1637884800000,7.39956],[1638144000000,7.37236],[1638230400000,7.3496],[1638316800000,7.32924],[1638403200000,7.31292],[1638489600000,7.29456],[1638748800000,7.2842],[1638835200000,7.27496],[1638921600000,7.2656],[1639008000000,7.2508],[1639094400000,7.23308],[1639353600000,7.21312],[1639440000000,7.19576],[1639526400000,7.1862],[1639612800000,7.1738],[1639699200000,7.16292],[1639958400000,7.15112],[1640044800000,7.14288],[1640131200000,7.13852],[1640217600000,7.13876],[1640304000000,7.14308],[1640563200000,7.14892],[1640649600000,7.14952],[1640736000000,7.14756],[1640822400000,7.15096],[1640908800000,7.1612],[1641168000000,7.17],[1641254400000,7.17516],[1641340800000,7.18572],[1641427200000,7.19628],[1641513600000,7.21248],[1641772800000,7.2212],[1641859200000,7.23208],[1641945600000,7.24196],[1642032000000,7.25384],[1642118400000,7.26704],[1642377600000,7.28124],[1642464000000,7.29396],[1642550400000,7.30696],[1642636800000,7.32108],[1642723200000,7.33612],[1642982400000,7.34688],[1643068800000,7.35772],[1643155200000,7.36652],[1643241600000,7.37236],[1643328000000,7.37376],[1643587200000,7.37744],[1643673600000,7.38656],[1643760000000,7.39644],[1643846400000,7.40876],[1643932800000,7.41844],[1644192000000,7.42464],[1644278400000,7.4356],[1644364800000,7.4472],[1644451200000,7.45876],[1644537600000,7.46524],[1644796800000,7.47684],[1644883200000,7.48592],[1644969600000,7.49408],[1645056000000,7.50432],[1645142400000,7.51144],[1645401600000,7.516],[1645488000000,7.52612],[1645574400000,7.5318],[1645660800000,7.53316],[1645747200000,7.53712],[1646006400000,7.53764],[1646092800000,7.53704],[1646179200000,7.53936],[1646265600000,7.54504],[1646352000000,7.54968],[1646611200000,7.55076],[1646697600000,7.55292],[1646784000000,7.56324],[1646870400000,7.57044],[1646956800000,7.584],[1647216000000,7.59944],[1647302400000,7.61184],[1647388800000,7.62668],[1647475200000,7.6384],[1647561600000,7.65376],[1647820800000,7.66848],[1647907200000,7.68956],[1647993600000,7.71004],[1648080000000,7.7406],[1648166400000,7.77228],[1648425600000,7.80692],[1648512000000,7.8404],[1648598400000,7.87324],[1648684800000,7.90584],[1648771200000,7.93552],[1649030400000,7.97284],[1649116800000,8.0116],[1649203200000,8.04716],[1649289600000,8.08012],[1649376000000,8.11968],[1649635200000,8.16324],[1649721600000,8.20608],[1649808000000,8.24216],[1649894400000,8.27796],[1649980800000,8.31196],[1650240000000,8.3462],[1650326400000,8.37824],[1650412800000,8.40024],[1650499200000,8.4162],[1650585600000,8.4272],[1650844800000,8.43228],[1650931200000,8.4258],[1651017600000,8.42052],[1651104000000,8.4106],[1651190400000,8.40336],[1651449600000,8.3892],[1651536000000,8.38],[1651622400000,8.37668],[1651708800000,8.369],[1651795200000,8.36076],[1652054400000,8.34568],[1652140800000,8.33208],[1652227200000,8.3178],[1652313600000,8.30072],[1652400000000,8.281],[1652659200000,8.25636],[1652745600000,8.2362],[1652832000000,8.21008],[1652918400000,8.1886],[1653004800000,8.16544],[1653350400000,8.14308],[1653436800000,8.12108],[1653523200000,8.10428],[1653609600000,8.09652],[1653868800000,8.09708],[1653955200000,8.10088],[1654041600000,8.1144],[1654128000000,8.12776],[1654214400000,8.1374],[1654473600000,8.1512],[1654560000000,8.17376],[1654646400000,8.19588],[1654732800000,8.20948],[1654819200000,8.2228],[1655078400000,8.22912],[1655164800000,8.24524],[1655251200000,8.26268],[1655337600000,8.27088],[1655424000000,8.28788],[1655683200000,8.3052],[1655769600000,8.3284],[1655856000000,8.34472],[1655942400000,8.364],[1656028800000,8.38364],[1656288000000,8.40244],[1656374400000,8.41688],[1656460800000,8.43028],[1656547200000,8.44024],[1656633600000,8.44552],[1656892800000,8.4482],[1656979200000,8.44688],[1657065600000,8.43664],[1657152000000,8.42568],[1657238400000,8.41184],[1657497600000,8.3912],[1657584000000,8.36712],[1657670400000,8.33956],[1657756800000,8.31672],[1657843200000,8.30256],[1658102400000,8.29284],[1658188800000,8.27888],[1658275200000,8.2612],[1658361600000,8.25248],[1658448000000,8.23924],[1658707200000,8.22736],[1658793600000,8.20916],[1658880000000,8.19424],[1658966400000,8.18128],[1659052800000,8.16004],[1659312000000,8.13724],[1659398400000,8.11548],[1659484800000,8.09756],[1659571200000,8.0832],[1659657600000,8.074],[1659916800000,8.06508],[1660003200000,8.0628],[1660089600000,8.0668],[1660176000000,8.06904],[1660262400000,8.07608],[1660521600000,8.07864],[1660608000000,8.08532],[1660694400000,8.08536],[1660780800000,8.083],[1660867200000,8.08024],[1661126400000,8.08108],[1661212800000,8.0794],[1661299200000,8.08004],[1661385600000,8.08424],[1661472000000,8.08656],[1661731200000,8.09052],[1661817600000,8.0932],[1661904000000,8.092],[1661990400000,8.09164],[1662076800000,8.09484],[1662336000000,8.10328],[1662422400000,8.11728],[1662508800000,8.13248],[1662595200000,8.14192],[1662681600000,8.14952],[1662940800000,8.1592],[1663027200000,8.16512],[1663113600000,8.16416],[1663200000000,8.16336],[1663286400000,8.15836],[1663545600000,8.15848],[1663632000000,8.1548],[1663718400000,8.156],[1663804800000,8.15772],[1663891200000,8.1552],[1664150400000,8.1514],[1664236800000,8.15092],[1664323200000,8.15088],[1664409600000,8.1452],[1664496000000,8.13976],[1664755200000,8.1348],[1664841600000,8.13428],[1664928000000,8.1332],[1665014400000,8.13124],[1665100800000,8.12748],[1665360000000,8.12232],[1665446400000,8.11256],[1665532800000,8.09916],[1665619200000,8.09356],[1665705600000,8.08828],[1665964800000,8.08464],[1666051200000,8.08356],[1666137600000,8.08372],[1666224000000,8.08528],[1666310400000,8.08672],[1666569600000,8.08588],[1666656000000,8.08668],[1666742400000,8.08736],[1666828800000,8.089],[1666915200000,8.09456],[1667174400000,8.09892],[1667260800000,8.10232],[1667347200000,8.10252],[1667433600000,8.10424],[1667520000000,8.1118],[1667779200000,8.1186],[1667865600000,8.12044],[1667952000000,8.12528],[1668038400000,8.12768],[1668124800000,8.1292],[1668384000000,8.1312],[1668470400000,8.13112],[1668556800000,8.13372],[1668643200000,8.13392],[1668729600000,8.13512],[1668988800000,8.1332],[1669075200000,8.1302],[1669161600000,8.13116],[1669248000000,8.12824],[1669334400000,8.12744],[1669593600000,8.12776],[1669680000000,8.1292],[1669766400000,8.12324],[1669852800000,8.10504],[1669939200000,8.0862],[1670198400000,8.0748],[1670284800000,8.06564],[1670371200000,8.05952],[1670457600000,8.05516],[1670544000000,8.04192],[1670803200000,8.0238],[1670889600000,8.00952],[1670976000000,7.99524],[1671062400000,7.9848],[1671148800000,7.97324],[1671408000000,7.96472],[1671494400000,7.94848],[1671580800000,7.93336],[1671667200000,7.91876],[1671753600000,7.90576],[1672012800000,7.8894],[1672099200000,7.87208],[1672185600000,7.85688],[1672272000000,7.8458],[1672358400000,7.82868],[1672617600000,7.81228],[1672704000000,7.79364],[1672790400000,7.78652],[1672876800000,7.79012],[1672963200000,7.79296],[1673222400000,7.79096],[1673308800000,7.78596],[1673395200000,7.7806],[1673481600000,7.77172],[1673568000000,7.7612],[1673827200000,7.74948],[1673913600000,7.73616],[1674000000000,7.72192],[1674086400000,7.70468],[1674172800000,7.69724],[1674432000000,7.68576],[1674518400000,7.68404],[1674604800000,7.67804],[1674691200000,7.67172],[1674777600000,7.6612],[1675036800000,7.64992],[1675123200000,7.63892],[1675209600000,7.62824],[1675296000000,7.61576],[1675382400000,7.6078],[1675641600000,7.6008],[1675728000000,7.59168],[1675814400000,7.57472],[1675900800000,7.56008],[1675987200000,7.54508],[1676246400000,7.5306],[1676332800000,7.51736],[1676419200000,7.50216],[1676505600000,7.48832],[1676592000000,7.48168],[1676851200000,7.47792],[1676937600000,7.4726],[1677024000000,7.46796],[1677110400000,7.4662],[1677196800000,7.45972],[1677456000000,7.4518],[1677542400000,7.44632],[1677628800000,7.445],[1677715200000,7.44296],[1677801600000,7.4406],[1678060800000,7.43848],[1678147200000,7.43464],[1678233600000,7.42796],[1678320000000,7.41996],[1678406400000,7.41452],[1678665600000,7.40652],[1678752000000,7.40424],[1678838400000,7.3972],[1678924800000,7.39116],[1679011200000,7.38348],[1679270400000,7.37088],[1679356800000,7.35904],[1679443200000,7.35012],[1679529600000,7.34368],[1679616000000,7.33416],[1679875200000,7.32364],[1679961600000,7.31712],[1680048000000,7.31436],[1680134400000,7.31784],[1680220800000,7.31988],[1680480000000,7.32088],[1680566400000,7.31676],[1680652800000,7.30576],[1680739200000,7.29372],[1680825600000,7.28404],[1681084800000,7.27492],[1681171200000,7.27068],[1681257600000,7.264],[1681344000000,7.26408],[1681430400000,7.26468],[1681689600000,7.26604],[1681776000000,7.26472],[1681862400000,7.27212],[1681948800000,7.2794],[1682035200000,7.2898],[1682294400000,7.30136],[1682380800000,7.30752],[1682467200000,7.31032],[1682553600000,7.31356],[1682640000000,7.32348],[1682899200000,7.3356],[1682985600000,7.3422],[1683072000000,7.343],[1683158400000,7.33744],[1683244800000,7.33196],[1683504000000,7.32992],[1683590400000,7.32704],[1683676800000,7.32168],[1683763200000,7.31388],[1683849600000,7.305],[1684108800000,7.30224],[1684195200000,7.29732],[1684281600000,7.29428],[1684368000000,7.28744],[1684454400000,7.27572],[1684713600000,7.27],[1684800000000,7.26356],[1684886400000,7.25636],[1684972800000,7.24196],[1685059200000,7.23116],[1685318400000,7.22144],[1685404800000,7.21388],[1685491200000,7.20508],[1685577600000,7.19572],[1685664000000,7.18492],[1685923200000,7.17532],[1686009600000,7.17068],[1686096000000,7.17004],[1686182400000,7.17116],[1686268800000,7.176],[1686528000000,7.18152],[1686614400000,7.19196],[1686700800000,7.21336],[1686787200000,7.24068],[1686873600000,7.27164],[1687132800000,7.2976],[1687219200000,7.31924],[1687305600000,7.34284],[1687392000000,7.36512],[1687478400000,7.38812],[1687737600000,7.40764],[1687824000000,7.42956],[1687910400000,7.44984],[1687996800000,7.47572],[1688083200000,7.4964],[1688342400000,7.51892],[1688428800000,7.54468],[1688515200000,7.57016],[1688601600000,7.58892],[1688688000000,7.60312],[1688947200000,7.61436],[1689033600000,7.62688],[1689120000000,7.63856],[1689206400000,7.6516],[1689292800000,7.6606],[1689552000000,7.6678],[1689638400000,7.67816],[1689724800000,7.685],[1689811200000,7.68928],[1689897600000,7.69288],[1690156800000,7.69984],[1690243200000,7.71336],[1690329600000,7.72248],[1690416000000,7.72504],[1690502400000,7.73872],[1690761600000,7.74972],[1690848000000,7.75188],[1690934400000,7.75288],[1691020800000,7.74976],[1691107200000,7.75016],[1691366400000,7.74612],[1691452800000,7.73896],[1691539200000,7.73416],[1691625600000,7.73992],[1691712000000,7.74464],[1691971200000,7.74908],[1692057600000,7.74984],[1692144000000,7.75],[1692230400000,7.74788],[1692316800000,7.74716],[1692576000000,7.74768],[1692662400000,7.74644],[1692748800000,7.74688],[1692835200000,7.74512],[1692921600000,7.74408],[1693180800000,7.74004],[1693267200000,7.7348],[1693353600000,7.7288],[1693440000000,7.7256],[1693526400000,7.71564],[1693785600000,7.70364],[1693872000000,7.6986],[1693958400000,7.6956],[1694044800000,7.69744],[1694131200000,7.69956],[1694390400000,7.70596],[1694476800000,7.71424],[1694563200000,7.72468],[1694649600000,7.72728],[1694736000000,7.73308],[1694995200000,7.73852],[1695081600000,7.74516],[1696982400000,7.75672],[1697068800000,7.76604],[1697155200000,7.7744],[1697414400000,7.78468],[1697500800000,7.79324],[1697587200000,7.79596],[1697673600000,7.80084],[1697760000000,7.80156],[1698019200000,7.8024],[1698105600000,7.80152],[1698192000000,7.8028],[1698278400000,7.81184],[1698364800000,7.81888],[1698624000000,7.82884],[1698710400000,7.8456],[1698796800000,7.8636],[1698883200000,7.88292],[1698969600000,7.90104],[1699228800000,7.91828],[1699315200000,7.93516],[1699401600000,7.94828],[1699488000000,7.96268],[1699574400000,7.97476],[1699833600000,7.98864],[1699920000000,8.00816],[1700006400000,8.02412],[1700092800000,8.03728],[1700179200000,8.0492],[1700438400000,8.0542],[1700524800000,8.05368],[1700611200000,8.05452],[1700697600000,8.0572],[1700784000000,8.06032],[1701043200000,8.06264],[1701129600000,8.06412],[1701216000000,8.06424],[1701302400000,8.06068],[1701388800000,8.05808],[1701648000000,8.05472],[1701734400000,8.0406],[1701820800000,8.02548],[1701907200000,8.00452],[1701993600000,7.98304],[1702252800000,7.9616],[1702339200000,7.94012],[1702425600000,7.91992],[1702512000000,7.90612],[1702598400000,7.89336],[1702857600000,7.8762],[1702944000000,7.85988],[1703030400000,7.84096],[1703116800000,7.82264],[1703203200000,7.80416],[1703462400000,7.78832],[1703548800000,7.77568],[1703635200000,7.76624],[1703721600000,7.75232],[1703808000000,7.7422],[1704153600000,7.73016],[1704240000000,7.71948],[1704326400000,7.71512],[1704412800000,7.71076],[1704672000000,7.7062],[1704758400000,7.70284],[1704844800000,7.70484],[1704931200000,7.70544],[1705017600000,7.7104],[1705276800000,7.71688],[1705363200000,7.72112],[1705449600000,7.7248],[1705536000000,7.73168],[1705622400000,7.73248],[1705881600000,7.72992],[1705968000000,7.73432],[1706054400000,7.73284],[1706140800000,7.732],[1706227200000,7.73772],[1706486400000,7.7434],[1706572800000,7.74936],[1706659200000,7.75844],[1706745600000,7.76656],[1706832000000,7.77656],[1707091200000,7.77992],[1707177600000,7.78776],[1707264000000,7.79512],[1707350400000,7.80032],[1707436800000,7.80468],[1707696000000,7.80952],[1707782400000,7.815],[1707868800000,7.81868],[1707955200000,7.82432],[1708041600000,7.83192],[1708300800000,7.8366],[1708387200000,7.84292],[1708473600000,7.85104],[1708560000000,7.85212],[1708646400000,7.85284],[1708905600000,7.8564],[1708992000000,7.86016],[1709078400000,7.86032],[1709164800000,7.86008],[1709251200000,7.8592],[1709510400000,7.86172],[1709596800000,7.8644],[1709683200000,7.8672],[1709769600000,7.8686],[1709856000000,7.86888],[1710115200000,7.87168],[1710201600000,7.87388],[1710288000000,7.87872],[1710374400000,7.88056],[1710460800000,7.8844],[1710720000000,7.8838],[1710806400000,7.88768],[1710892800000,7.89424],[1710979200000,7.89972],[1711065600000,7.89996],[1711324800000,7.90344],[1711411200000,7.90572],[1711497600000,7.90712],[1711584000000,7.91292],[1711670400000,7.92152],[1711929600000,7.92944],[1712016000000,7.93708],[1712102400000,7.94932],[1712188800000,7.96012],[1712275200000,7.97016],[1712534400000,7.97992],[1712620800000,7.99252],[1712707200000,8.00076],[1712793600000,8.01144],[1712880000000,8.02188],[1713139200000,8.0324],[1713225600000,8.04112],[1713312000000,8.04788],[1713398400000,8.05392],[1713484800000,8.0598],[1713744000000,8.06788],[1713830400000,8.07272],[1713916800000,8.07296],[1714003200000,8.07652],[1714348800000,8.09296],[1714435200000,8.10816],[1714521600000,8.1244],[1714608000000,8.13476],[1714694400000,8.1452]]}};