var exchangePrimaryChartDatas = {"USDJPY=X":[[1643760000000,114.366],[1643846400000,114.958],[1643932800000,115.2],[1644192000000,115.061],[1644278400000,115.558],[1644364800000,115.588],[1644451200000,116.051],[1644537600000,115.377],[1644796800000,115.533],[1644883200000,115.634],[1644969600000,115.393],[1645056000000,114.884],[1645142400000,115.057],[1645401600000,114.615],[1645488000000,115.093],[1645574400000,114.926],[1645660800000,115.568],[1645747200000,115.531],[1646006400000,115.073],[1646092800000,114.833],[1646179200000,115.501],[1646265600000,115.481],[1646352000000,114.846],[1646611200000,115.367],[1646697600000,115.726],[1646784000000,115.924],[1646870400000,116.193],[1646956800000,117.281],[1647216000000,118.234],[1647302400000,118.296],[1647388800000,118.87],[1647475200000,118.516],[1647561600000,119.135],[1647820800000,119.615],[1647907200000,121.221],[1647993600000,121.127],[1648080000000,122.338],[1648166400000,122.122],[1648425600000,123.618],[1648512000000,123.126],[1648598400000,122.076],[1648684800000,121.78],[1648771200000,122.514],[1649030400000,122.775],[1649116800000,123.659],[1649203200000,123.77],[1649289600000,124.143],[1649376000000,124.294],[1649635200000,125.458],[1649721600000,125.427],[1649808000000,125.43],[1649894400000,126.176],[1649980800000,126.435],[1650240000000,127.131],[1650326400000,129.261],[1650412800000,128.069],[1650499200000,128.432],[1650585600000,128.546],[1650844800000,127.807],[1650931200000,127.208],[1651017600000,128.407],[1651104000000,130.809],[1651190400000,129.849],[1651449600000,130.137],[1651536000000,130.096],[1651622400000,129.166],[1651708800000,130.278],[1651795200000,130.584],[1652054400000,130.428],[1652140800000,130.322],[1652227200000,129.827],[1652313600000,128.521],[1652400000000,129.291],[1652659200000,128.889],[1652745600000,129.464],[1652832000000,127.936],[1652918400000,127.89],[1653004800000,127.878],[1653350400000,126.729],[1653436800000,127.154],[1653523200000,127.041],[1653609600000,127.102],[1653868800000,127.785],[1653955200000,128.694],[1654041600000,130.151],[1654128000000,129.917],[1654214400000,130.817],[1654473600000,132.237],[1654560000000,132.82],[1654646400000,134.429],[1654732800000,134.417],[1654819200000,134.421],[1655078400000,134.222],[1655164800000,135.299],[1655251200000,134.149],[1655337600000,132.446],[1655424000000,134.887],[1655683200000,135.092],[1655769600000,136.313],[1655856000000,135.995],[1655942400000,134.858],[1656028800000,135.215],[1656288000000,135.421],[1656374400000,136.056],[1656460800000,136.553],[1656547200000,135.786],[1656633600000,135.259],[1656892800000,135.867],[1656979200000,135.515],[1657065600000,135.97],[1657152000000,135.932],[1657238400000,136.113],[1657497600000,137.4],[1657584000000,136.715],[1657670400000,137.649],[1657756800000,138.945],[1657843200000,138.529],[1658102400000,138.244],[1658188800000,138.209],[1658275200000,138.388],[1658361600000,137.158],[1658448000000,136.065],[1658707200000,136.452],[1658793600000,136.967],[1658880000000,136.153],[1658966400000,134.46],[1659052800000,133.204],[1659312000000,131.571],[1659398400000,133.319],[1659484800000,133.972],[1659571200000,132.536],[1659657600000,135.02],[1659916800000,134.868],[1660003200000,135.157],[1660089600000,132.838],[1660176000000,132.982],[1660262400000,133.526],[1660521600000,133.171],[1660608000000,134.277],[1660694400000,134.988],[1660780800000,135.758],[1660867200000,136.878],[1661126400000,137.605],[1661212800000,136.744],[1661299200000,137.072],[1661385600000,136.597],[1661472000000,137.531],[1661731200000,138.589],[1661817600000,138.716],[1661904000000,139.421],[1661990400000,140.054],[1662076800000,140.219],[1662336000000,140.404],[1662422400000,143.131],[1662508800000,144.18],[1662595200000,143.864],[1662681600000,142.653],[1662940800000,142.588],[1663027200000,144.495],[1663113600000,142.91],[1663200000000,143.382],[1663286400000,142.941],[1663545600000,143.232],[1663632000000,143.59],[1663718400000,144.301],[1663804800000,142.353],[1663891200000,143.34],[1664150400000,144.512],[1664236800000,144.71],[1664323200000,144.394],[1664409600000,144.434],[1664496000000,144.795],[1664755200000,144.49],[1664841600000,143.959],[1664928000000,144.459],[1665014400000,145.071],[1665100800000,145.387],[1665360000000,145.667],[1665446400000,145.858],[1665532800000,146.757],[1665619200000,147.298],[1665705600000,148.735],[1665964800000,148.975],[1666051200000,149.226],[1666137600000,149.799],[1666224000000,150.168],[1666310400000,147.734],[1666569600000,148.851],[1666656000000,148.002],[1666742400000,146.138],[1666828800000,146.284],[1666915200000,147.464],[1667174400000,148.756],[1667260800000,147.921],[1667347200000,147.849],[1667433600000,148.369],[1667520000000,146.618],[1667779200000,146.638],[1667865600000,145.285],[1667952000000,146.232],[1668038400000,141.647],[1668124800000,138.748],[1668384000000,140.118],[1668470400000,138.84],[1668556800000,139.379],[1668643200000,140.383],[1668729600000,140.405],[1668988800000,142.136],[1669075200000,141.16],[1669161600000,139.299],[1669248000000,138.603],[1669334400000,139.126],[1669593600000,138.778],[1669680000000,138.742],[1669766400000,137.353],[1669852800000,135.213],[1669939200000,134.319],[1670198400000,136.676],[1670284800000,136.914],[1670371200000,136.368],[1670457600000,136.6],[1670544000000,136.598],[1670803200000,137.506],[1670889600000,135.595],[1670976000000,135.351],[1671062400000,137.748],[1671148800000,136.703],[1671408000000,136.981],[1671494400000,131.92],[1671580800000,132.374],[1671667200000,132.383],[1671753600000,132.831],[1672012800000,132.759],[1672099200000,133.499],[1672185600000,134.001],[1672272000000,132.946],[1672358400000,131.123],[1672617600000,130.777],[1672704000000,131.252],[1672790400000,132.15],[1672876800000,133.321],[1672963200000,132.156],[1673222400000,131.742],[1673308800000,132.107],[1673395200000,131.946],[1673481600000,129.195],[1673568000000,127.879],[1673827200000,128.322],[1673913600000,128.246],[1674000000000,128.592],[1674086400000,128.385],[1674172800000,129.584],[1674432000000,130.552],[1674518400000,130.224],[1674604800000,129.271],[1674691200000,129.768],[1674777600000,129.864],[1675036800000,130.52],[1675123200000,130.121],[1675209600000,128.651],[1675296000000,128.749],[1675382400000,131.193],[1675641600000,132.609],[1675728000000,131.033],[1675814400000,131.375],[1675900800000,131.528],[1675987200000,131.39],[1676246400000,132.33],[1676332800000,132.989],[1676419200000,133.935],[1676505600000,134.07],[1676592000000,134.149],[1676851200000,134.274],[1676937600000,134.924],[1677024000000,134.916],[1677110400000,134.572],[1677196800000,136.477],[1677456000000,136.289],[1677542400000,136.324],[1677628800000,136.194],[1677715200000,136.702],[1677801600000,135.835],[1678060800000,135.962],[1678147200000,137.403],[1678233600000,137.204],[1678320000000,136.384],[1678406400000,135.075],[1678665600000,133.139],[1678752000000,134.448],[1678838400000,132.831],[1678924800000,133.352],[1679011200000,131.807],[1679270400000,131.395],[1679356800000,132.372],[1679443200000,131.216],[1679529600000,130.783],[1679616000000,130.75],[1679875200000,131.217],[1679961600000,131.036],[1680048000000,132.598],[1680134400000,133.227],[1680220800000,132.8],[1680480000000,132.288],[1680566400000,131.468],[1680652800000,130.879],[1680739200000,131.677],[1680825600000,132.158],[1681084800000,133.546],[1681171200000,133.595],[1681257600000,133.056],[1681344000000,132.484],[1681430400000,133.763],[1681689600000,134.419],[1681776000000,134.042],[1681862400000,134.702],[1681948800000,133.969],[1682035200000,134.134],[1682294400000,134.082],[1682380800000,133.678],[1682467200000,133.474],[1682553600000,133.8],[1682640000000,136.301],[1682899200000,137.519],[1682985600000,136.444],[1683072000000,134.536],[1683158400000,134.183],[1683244800000,134.825],[1683504000000,135.093],[1683590400000,135.294],[1683676800000,134.067],[1683763200000,134.505],[1683849600000,135.715],[1684108800000,136.047],[1684195200000,136.416],[1684281600000,137.595],[1684368000000,138.643],[1684454400000,137.979],[1684713600000,138.663],[1684800000000,138.588],[1684886400000,139.323],[1684972800000,140.054],[1685059200000,140.62],[1685318400000,140.45],[1685404800000,139.814],[1685491200000,139.123],[1685577600000,138.741],[1685664000000,139.989],[1685923200000,139.366],[1686009600000,139.555],[1686096000000,139.889],[1686182400000,138.84],[1686268800000,139.408],[1686528000000,139.449],[1686614400000,140.148],[1686700800000,140.005],[1686787200000,140.259],[1686873600000,141.866],[1687132800000,141.907],[1687219200000,141.353],[1687305600000,141.68],[1687392000000,143.042],[1687478400000,143.731],[1687737600000,143.443],[1687824000000,143.837],[1687910400000,144.351],[1687996800000,144.826],[1688083200000,144.338],[1688342400000,144.591],[1688428800000,144.428],[1688515200000,144.502],[1688601600000,143.944],[1688688000000,142.095],[1688947200000,141.286],[1689033600000,140.122],[1689120000000,138.316],[1689206400000,138.037],[1689292800000,138.822],[1689552000000,138.756],[1689638400000,139.019],[1689724800000,139.638],[1689811200000,139.875],[1689897600000,141.813],[1690156800000,141.531],[1690243200000,140.917],[1690329600000,140.351],[1690416000000,138.827],[1690502400000,141.176],[1690761600000,142.319],[1690848000000,142.882],[1690934400000,143.27],[1691020800000,142.609],[1691107200000,141.763],[1691366400000,142.479],[1691452800000,143.254],[1691539200000,143.709],[1691625600000,144.852],[1691712000000,144.964],[1691971200000,145.435],[1692057600000,145.567],[1692144000000,146.314],[1692230400000,145.68],[1692316800000,145.384],[1692576000000,146.222],[1692662400000,145.736],[1692748800000,144.691],[1692835200000,146.019],[1692921600000,146.447],[1693180800000,146.455],[1693267200000,145.958],[1693353600000,146.085],[1693440000000,145.464],[1693526400000,146.276],[1693785600000,146.54],[1693872000000,147.414],[1693958400000,147.684],[1694044800000,147.362],[1694131200000,147.802],[1694390400000,146.631],[1694476800000,147.124],[1694563200000,147.343],[1694649600000,147.46],[1694736000000,147.856],[1694995200000,147.603],[1695081600000,147.847],[1696982400000,149.037],[1697068800000,149.772],[1697155200000,149.565],[1697414400000,149.578],[1697500800000,149.766],[1697587200000,149.811],[1697673600000,149.822],[1697760000000,149.851],[1698019200000,149.774],[1698105600000,149.86],[1698192000000,150.104],[1698278400000,150.347],[1698364800000,149.636],[1698624000000,149.123],[1698710400000,151.324],[1698796800000,150.616],[1698883200000,150.495],[1698969600000,149.381],[1699228800000,149.987],[1699315200000,150.374],[1699401600000,150.865],[1699488000000,151.341],[1699574400000,151.53],[1699833600000,151.653],[1699920000000,150.461],[1700006400000,151.256],[1700092800000,150.682],[1700179200000,149.649],[1700438400000,148.353],[1700524800000,148.15],[1700611200000,149.461],[1700697600000,149.62],[1700784000000,149.48],[1701043200000,148.438],[1701129600000,147.038],[1701216000000,147.061],[1701302400000,148.025],[1701388800000,146.838],[1701648000000,147.271],[1701734400000,147.172],[1701820800000,147.168],[1701907200000,144.275],[1701993600000,144.996],[1702252800000,146.128],[1702339200000,145.232],[1702425600000,142.783],[1702512000000,142.208],[1702598400000,142.22],[1702857600000,142.728],[1702944000000,143.886],[1703030400000,143.503],[1703116800000,142.089],[1703203200000,142.475],[1703462400000,142.254],[1703548800000,142.456],[1703635200000,141.454],[1703721600000,141.428],[1703808000000,141.024],[1704153600000,142.136],[1704240000000,142.959],[1704326400000,144.734],[1704412800000,144.614],[1704672000000,144.247],[1704758400000,144.452],[1704844800000,145.709],[1704931200000,145.044],[1705017600000,144.879],[1705276800000,145.787],[1705363200000,147.274],[1705449600000,148.106],[1705536000000,148.16],[1705622400000,148.136],[1705881600000,148.136],[1705968000000,148.239],[1706054400000,147.552],[1706140800000,147.693],[1706227200000,148.145],[1706486400000,147.467],[1706572800000,147.383],[1706659200000,146.913],[1706745600000,146.457],[1706832000000,148.36],[1707091200000,148.628],[1707177600000,147.834],[1707264000000,148.076],[1707350400000,149.266],[1707436800000,149.255],[1707696000000,149.395],[1707782400000,150.726],[1707868800000,150.546],[1707955200000,149.927],[1708041600000,150.182],[1708300800000,150.28],[1708387200000,149.932],[1708473600000,150.357],[1708560000000,150.464],[1708646400000,150.525],[1708905600000,150.563],[1708992000000,150.5],[1709078400000,150.641],[1709164800000,150.072],[1709251200000,150.114],[1709510400000,150.466],[1709596800000,149.998],[1709683200000,149.3],[1709769600000,147.936],[1709856000000,147.111],[1710115200000,146.766],[1710201600000,147.632],[1710288000000,147.643],[1710374400000,148.306],[1710460800000,149.044],[1710720000000,149.136],[1710806400000,151.036],[1710892800000,150.836],[1710979200000,151.635],[1711065600000,151.393],[1711324800000,151.377],[1711411200000,151.516],[1711497600000,151.299],[1711584000000,151.449],[1711670400000,151.363],[1711929600000,151.589],[1712016000000,151.544],[1712102400000,151.578],[1712188800000,151.266],[1712275200000,151.612],[1712534400000,151.828],[1712620800000,151.763],[1712707200000,152.931],[1712793600000,153.18],[1712880000000,153.276],[1713139200000,154.155],[1713225600000,154.683],[1713312000000,154.323],[1713398400000,154.587],[1713484800000,154.639],[1713744000000,154.812],[1713830400000,154.759],[1713916800000,155.269],[1714003200000,155.627],[1714348800000,156.301],[1714435200000,157.702],[1714521600000,155.67],[1714608000000,152.987],[1714694400000,152.915],[1714953600000,154.19],[1715040000000,154.75],[1715126400000,155.457],[1715212800000,155.378],[1715299200000,155.771],[1715558400000,156.223],[1715644800000,156.5],[1715731200000,154.322],[1715817600000,155.381],[1715904000000,155.709],[1716163200000,156.373],[1716249600000,156.232],[1716336000000,156.714],[1716422400000,156.947],[1716508800000,156.948],[1716768000000,156.882],[1716854400000,157.269],[1716940800000,157.596],[1717027200000,156.928],[1717113600000,157.248],[1717372800000,156.06],[1717459200000,155.082],[1717545600000,155.939],[1717632000000,155.643],[1717718400000,156.733],[1717977600000,157.028],[1718064000000,157.069],[1718150400000,156.819],[1718236800000,157.115],[1718323200000,157.423],[1718582400000,157.685],[1718668800000,157.824],[1718755200000,157.933],[1718841600000,158.893],[1718928000000,159.769],[1719187200000,159.643],[1719273600000,159.676],[1719360000000,160.616],[1719446400000,160.685],[1719532800000,160.88],[1719792000000,161.508],[1719878400000,161.495],[1719964800000,161.631],[1720051200000,161.365],[1720137600000,160.828],[1720396800000,160.84],[1720483200000,161.331],[1720569600000,161.616],[1720656000000,158.339],[1720742400000,157.85],[1721001600000,158.156],[1721088000000,158.351],[1721174400000,155.634],[1721260800000,157.16],[1721347200000,157.506],[1721606400000,156.902],[1721692800000,155.73],[1721779200000,153.838],[1721865600000,153.632],[1721952000000,153.753],[1722211200000,153.842],[1722297600000,152.598],[1722384000000,149.676],[1722470400000,149.14],[1722556800000,146.566],[1722816000000,145.534],[1722902400000,144.641],[1722988800000,145.96],[1723075200000,147.687],[1723161600000,146.696],[1723420800000,146.99],[1723507200000,146.939],[1723593600000,147.278],[1723680000000,149.195],[1723766400000,147.602],[1724025600000,146.683],[1724112000000,145.241],[1724198400000,145.061],[1724284800000,146.141],[1724371200000,144.292],[1724630400000,144.505],[1724716800000,143.954],[1724803200000,144.414],[1724889600000,144.932],[1724976000000,146.207],[1725235200000,146.761],[1725321600000,145.283],[1725408000000,143.333],[1725494400000,143.388],[1725580800000,142.287],[1725840000000,143.219],[1725926400000,142.299],[1726012800000,142.671],[1726099200000,141.453],[1726185600000,140.898],[1726444800000,140.824],[1726531200000,141.987],[1726617600000,142.681],[1726704000000,142.893],[1726790400000,143.911],[1727049600000,143.683],[1727136000000,142.984],[1727222400000,144.708],[1727308800000,145.046],[1727395200000,142.213],[1727654400000,143.663],[1727740800000,143.716],[1727827200000,146.522],[1727913600000,146.795],[1728000000000,148.683],[1728259200000,148.102],[1728345600000,148.139],[1728432000000,149.164],[1728518400000,148.648],[1728604800000,149.136],[1728864000000,149.714],[1728950400000,149.161],[1729036800000,149.578],[1729123200000,150.082],[1729209600000,149.517],[1729468800000,150.625],[1729555200000,151.125],[1729641600000,152.725],[1729728000000,151.798],[1729814400000,152.332],[1730073600000,153.197],[1730160000000,153.278],[1730246400000,153.219],[1730332800000,151.904],[1730419200000,152.978],[1730678400000,152.228],[1730764800000,151.558],[1730851200000,154.317],[1730937600000,153.146],[1731024000000,152.579],[1731283200000,153.506],[1731369600000,154.601],[1731456000000,155.395],[1731542400000,156.493],[1731628800000,154.443],[1731888000000,154.553],[1731974400000,154.684],[1732060800000,155.307],[1732147200000,154.16],[1732233600000,154.852],[1732492800000,154.385],[1732579200000,153.075],[1732665600000,151.326],[1732752000000,151.166],[1732838400000,149.754],[1733097600000,149.627],[1733184000000,149.615],[1733270400000,150.607],[1733356800000,150.232],[1733443200000,149.986],[1733702400000,151.371],[1733788800000,151.814],[1733875200000,152.294],[1733961600000,152.512],[1734048000000,153.615],[1734307200000,154.115],[1734393600000,153.537],[1734480000000,154.636],[1734566400000,157.652],[1734652800000,156.459],[1734912000000,157.192],[1734998400000,157.09],[1735084800000,157.216],[1735171200000,157.742],[1735257600000,157.884],[1735516800000,157.008],[1735603200000,157.258],[1735689600000,157.638],[1735776000000,157.377],[1735862400000,157.32],[1736121600000,157.726],[1736208000000,158.215],[1736294400000,158.22],[1736380800000,158.068],[1736467200000,157.759],[1736726400000,157.338],[1736812800000,158.035],[1736899200000,156.269],[1736985600000,155.366],[1737072000000,156.279],[1737331200000,155.207],[1737417600000,155.759],[1737504000000,156.429],[1737590400000,156.166],[1737676800000,155.921],[1737936000000,154.927],[1738022400000,155.565],[1738108800000,155.167],[1738195200000,154.237],[1738281600000,155.185],[1738540800000,155.207],[1738627200000,154.158],[1738713600000,152.829]],"EURJPY=X":[[1643760000000,129.228],[1643846400000,131.469],[1643932800000,131.911],[1644192000000,131.629],[1644278400000,131.973],[1644364800000,132.018],[1644451200000,132.443],[1644537600000,130.904],[1644796800000,130.63],[1644883200000,131.319],[1644969600000,131.253],[1645056000000,130.58],[1645142400000,130.286],[1645401600000,129.584],[1645488000000,130.393],[1645574400000,129.922],[1645660800000,129.332],[1645747200000,130.234],[1646006400000,129.076],[1646092800000,127.807],[1646179200000,128.383],[1646265600000,127.796],[1646352000000,125.624],[1646611200000,125.344],[1646697600000,126.096],[1646784000000,128.356],[1646870400000,127.925],[1646956800000,127.979],[1647216000000,129.383],[1647302400000,129.743],[1647388800000,131.003],[1647475200000,131.513],[1647561600000,131.651],[1647820800000,131.794],[1647907200000,133.691],[1647993600000,133.297],[1648080000000,134.677],[1648166400000,134.122],[1648425600000,135.914],[1648512000000,136.563],[1648598400000,136.238],[1648684800000,134.843],[1648771200000,135.334],[1649030400000,134.736],[1649116800000,134.876],[1649203200000,134.888],[1649289600000,134.827],[1649376000000,135.185],[1649635200000,136.476],[1649721600000,135.789],[1649808000000,136.653],[1649894400000,136.522],[1649980800000,136.692],[1650240000000,137.053],[1650326400000,139.513],[1650412800000,138.922],[1650499200000,139.149],[1650585600000,138.804],[1650844800000,136.922],[1650931200000,135.429],[1651017600000,135.56],[1651104000000,137.386],[1651190400000,136.936],[1651449600000,136.777],[1651536000000,136.932],[1651622400000,137.163],[1651708800000,137.324],[1651795200000,137.662],[1652054400000,137.788],[1652140800000,137.232],[1652227200000,136.469],[1652313600000,133.441],[1652400000000,134.553],[1652659200000,134.536],[1652745600000,136.563],[1652832000000,133.99],[1652918400000,135.311],[1653004800000,135.058],[1653350400000,136.021],[1653436800000,135.88],[1653523200000,136.352],[1653609600000,136.386],[1653868800000,137.666],[1653955200000,138.175],[1654041600000,138.644],[1654128000000,139.658],[1654214400000,140.219],[1654473600000,141.367],[1654560000000,142.092],[1654646400000,144.059],[1654732800000,142.742],[1654819200000,141.409],[1655078400000,139.79],[1655164800000,141.205],[1655251200000,140.275],[1655337600000,139.69],[1655424000000,141.637],[1655683200000,142.12],[1655769600000,143.609],[1655856000000,143.656],[1655942400000,141.861],[1656028800000,142.672],[1656288000000,143.285],[1656374400000,143.167],[1656460800000,142.633],[1656547200000,142.283],[1656633600000,141.027],[1656892800000,141.76],[1656979200000,139.026],[1657065600000,138.476],[1657152000000,138.217],[1657238400000,138.604],[1657497600000,138.045],[1657584000000,137.149],[1657670400000,138.106],[1657756800000,139.285],[1657843200000,139.739],[1658102400000,140.268],[1658188800000,141.405],[1658275200000,140.91],[1658361600000,140.207],[1658448000000,138.967],[1658707200000,139.489],[1658793600000,138.76],[1658880000000,138.955],[1658966400000,137.057],[1659052800000,136.23],[1659312000000,135.008],[1659398400000,135.391],[1659484800000,136.085],[1659571200000,135.824],[1659657600000,137.452],[1659916800000,137.535],[1660003200000,137.991],[1660089600000,136.809],[1660176000000,137.234],[1660262400000,136.939],[1660521600000,135.329],[1660608000000,136.596],[1660694400000,137.371],[1660780800000,136.977],[1660867200000,137.444],[1661126400000,136.764],[1661212800000,136.272],[1661299200000,136.63],[1661385600000,136.182],[1661472000000,137.031],[1661731200000,138.716],[1661817600000,139.074],[1661904000000,139.937],[1661990400000,139.397],[1662076800000,139.584],[1662336000000,139.702],[1662422400000,141.667],[1662508800000,144.115],[1662595200000,144.007],[1662681600000,143.267],[1662940800000,144.439],[1663027200000,144.181],[1663113600000,142.663],[1663200000000,143.233],[1663286400000,143.131],[1663545600000,143.612],[1663632000000,143.225],[1663718400000,141.883],[1663804800000,140.061],[1663891200000,138.934],[1664150400000,138.974],[1664236800000,138.832],[1664323200000,140.199],[1664409600000,141.998],[1664496000000,141.934],[1664755200000,142.076],[1664841600000,143.711],[1664928000000,143.148],[1665014400000,142.002],[1665100800000,141.549],[1665360000000,141.436],[1665446400000,141.478],[1665532800000,142.462],[1665619200000,143.92],[1665705600000,144.583],[1665964800000,146.621],[1666051200000,147.175],[1666137600000,146.295],[1666224000000,146.82],[1666310400000,145.692],[1666569600000,147.193],[1666656000000,147.456],[1666742400000,147.49],[1666828800000,145.837],[1666915200000,146.936],[1667174400000,147.065],[1667260800000,146.144],[1667347200000,145.16],[1667433600000,144.644],[1667520000000,146.04],[1667779200000,146.908],[1667865600000,146.429],[1667952000000,146.496],[1668038400000,144.388],[1668124800000,143.674],[1668384000000,144.587],[1668470400000,143.794],[1668556800000,144.851],[1668643200000,145.462],[1668729600000,144.88],[1668988800000,145.582],[1669075200000,145.503],[1669161600000,145.071],[1669248000000,144.255],[1669334400000,144.625],[1669593600000,143.54],[1669680000000,143.192],[1669766400000,143.178],[1669852800000,142.331],[1669939200000,141.52],[1670198400000,143.471],[1670284800000,143.298],[1670371200000,143.37],[1670457600000,144.21],[1670544000000,143.852],[1670803200000,144.942],[1670889600000,144.086],[1670976000000,144.508],[1671062400000,146.522],[1671148800000,144.76],[1671408000000,145.331],[1671494400000,140.146],[1671580800000,140.417],[1671667200000,140.321],[1671753600000,141.003],[1672012800000,141.253],[1672099200000,141.994],[1672185600000,142.435],[1672272000000,141.735],[1672358400000,140.358],[1672617600000,139.631],[1672704000000,138.426],[1672790400000,140.22],[1672876800000,140.282],[1672963200000,140.677],[1673222400000,141.414],[1673308800000,141.861],[1673395200000,142.037],[1673481600000,140.284],[1673568000000,138.503],[1673827200000,138.975],[1673913600000,138.398],[1674000000000,138.843],[1674086400000,139.1],[1674172800000,140.695],[1674432000000,141.958],[1674518400000,141.786],[1674604800000,141.186],[1674691200000,141.375],[1674777600000,141.105],[1675036800000,141.609],[1675123200000,141.329],[1675209600000,141.639],[1675296000000,140.409],[1675382400000,141.594],[1675641600000,142.263],[1675728000000,140.585],[1675814400000,140.776],[1675900800000,141.247],[1675987200000,140.302],[1676246400000,141.966],[1676332800000,142.763],[1676419200000,143.205],[1676505600000,142.987],[1676592000000,143.476],[1676851200000,143.49],[1676937600000,143.733],[1677024000000,143.084],[1677110400000,142.635],[1677196800000,143.916],[1677456000000,144.59],[1677542400000,144.177],[1677628800000,145.299],[1677715200000,144.888],[1677801600000,144.437],[1678060800000,145.298],[1678147200000,144.949],[1678233600000,144.744],[1678320000000,144.346],[1678406400000,143.724],[1678665600000,142.771],[1678752000000,144.221],[1678838400000,140.615],[1678924800000,141.549],[1679011200000,140.565],[1679270400000,140.82],[1679356800000,142.6],[1679443200000,142.612],[1679529600000,141.702],[1679616000000,140.688],[1679875200000,141.813],[1679961600000,142.056],[1680048000000,143.797],[1680134400000,145.275],[1680220800000,143.991],[1680480000000,144.303],[1680566400000,143.978],[1680652800000,142.678],[1680739200000,143.756],[1680825600000,144.114],[1681084800000,145.153],[1681171200000,145.848],[1681257600000,146.339],[1681344000000,146.405],[1681430400000,147.078],[1681689600000,146.867],[1681776000000,147.095],[1681862400000,147.522],[1681948800000,146.939],[1682035200000,147.402],[1682294400000,148.252],[1682380800000,146.77],[1682467200000,147.406],[1682553600000,147.531],[1682640000000,150.085],[1682899200000,150.867],[1682985600000,150.267],[1683072000000,148.937],[1683158400000,147.92],[1683244800000,148.566],[1683504000000,148.563],[1683590400000,148.337],[1683676800000,147.26],[1683763200000,146.783],[1683849600000,147.245],[1684108800000,147.934],[1684195200000,148.223],[1684281600000,149.123],[1684368000000,149.377],[1684454400000,149.099],[1684713600000,149.904],[1684800000000,149.249],[1684886400000,149.858],[1684972800000,150.194],[1685059200000,150.851],[1685318400000,150.381],[1685404800000,150.027],[1685491200000,148.773],[1685577600000,149.302],[1685664000000,149.87],[1685923200000,149.287],[1686009600000,149.293],[1686096000000,149.771],[1686182400000,149.712],[1686268800000,149.831],[1686528000000,150.098],[1686614400000,151.211],[1686700800000,151.791],[1686787200000,153.528],[1686873600000,155.205],[1687132800000,155.011],[1687219200000,154.357],[1687305600000,155.728],[1687392000000,156.712],[1687478400000,156.591],[1687737600000,156.504],[1687824000000,157.612],[1687910400000,157.595],[1687996800000,157.38],[1688083200000,157.471],[1688342400000,157.79],[1688428800000,157.178],[1688515200000,156.866],[1688601600000,156.774],[1688688000000,155.822],[1688947200000,155.489],[1689033600000,154.323],[1689120000000,154.088],[1689206400000,154.931],[1689292800000,155.874],[1689552000000,155.955],[1689638400000,156.093],[1689724800000,156.458],[1689811200000,155.737],[1689897600000,157.8],[1690156800000,156.571],[1690243200000,155.721],[1690329600000,155.488],[1690416000000,152.412],[1690502400000,155.537],[1690761600000,156.523],[1690848000000,157.329],[1690934400000,156.802],[1691020800000,156.173],[1691107200000,156.073],[1691366400000,156.784],[1691452800000,157.021],[1691539200000,157.762],[1691625600000,159.078],[1691712000000,158.701],[1691971200000,158.637],[1692057600000,158.736],[1692144000000,159.125],[1692230400000,158.424],[1692316800000,158.075],[1692576000000,159.355],[1692662400000,158.076],[1692748800000,157.191],[1692835200000,157.698],[1692921600000,158.076],[1693180800000,158.538],[1693267200000,158.652],[1693353600000,159.653],[1693440000000,157.748],[1693526400000,157.602],[1693785600000,158.161],[1693872000000,158.13],[1693958400000,158.37],[1694044800000,157.628],[1694131200000,158.141],[1694390400000,157.605],[1694476800000,158.227],[1694563200000,158.162],[1694649600000,156.841],[1694736000000,157.642],[1694995200000,157.807],[1695081600000,157.84],[1696982400000,158.327],[1697068800000,157.819],[1697155200000,157.151],[1697414400000,157.879],[1697500800000,158.345],[1697587200000,157.879],[1697673600000,158.58],[1697760000000,158.763],[1698019200000,159.796],[1698105600000,158.761],[1698192000000,158.579],[1698278400000,158.825],[1698364800000,158.09],[1698624000000,158.289],[1698710400000,160.095],[1698796800000,159.421],[1698883200000,159.77],[1698969600000,160.301],[1699228800000,160.755],[1699315200000,160.849],[1699401600000,161.573],[1699488000000,161.422],[1699574400000,161.884],[1699833600000,162.286],[1699920000000,163.696],[1700006400000,164.144],[1700092800000,163.552],[1700179200000,163.317],[1700438400000,162.386],[1700524800000,161.736],[1700611200000,162.735],[1700697600000,163.148],[1700784000000,163.557],[1701043200000,162.656],[1701129600000,161.801],[1701216000000,161.37],[1701302400000,161.246],[1701388800000,159.749],[1701648000000,159.607],[1701734400000,158.845],[1701820800000,158.432],[1701907200000,155.67],[1701993600000,156.061],[1702252800000,157.309],[1702339200000,156.831],[1702425600000,155.404],[1702512000000,156.337],[1702598400000,154.932],[1702857600000,155.898],[1702944000000,157.983],[1703030400000,157.015],[1703116800000,156.355],[1703203200000,156.861],[1703462400000,156.765],[1703548800000,157.303],[1703635200000,157.135],[1703721600000,156.536],[1703808000000,155.681],[1704153600000,155.541],[1704240000000,156.22],[1704326400000,158.445],[1704412800000,158.218],[1704672000000,157.944],[1704758400000,157.891],[1704844800000,159.905],[1704931200000,159.26],[1705017600000,158.648],[1705276800000,159.57],[1705363200000,160.205],[1705449600000,161.207],[1705536000000,161.164],[1705622400000,161.434],[1705881600000,161.141],[1705968000000,160.943],[1706054400000,160.559],[1706140800000,160.201],[1706227200000,160.777],[1706486400000,159.775],[1706572800000,159.804],[1706659200000,158.777],[1706745600000,159.263],[1706832000000,160.066],[1707091200000,159.667],[1707177600000,159.017],[1707264000000,159.556],[1707350400000,160.854],[1707436800000,160.984],[1707696000000,160.934],[1707782400000,161.412],[1707868800000,161.55],[1707955200000,161.537],[1708041600000,161.835],[1708300800000,161.924],[1708387200000,162.104],[1708473600000,162.685],[1708560000000,162.88],[1708646400000,162.882],[1708905600000,163.366],[1708992000000,163.181],[1709078400000,163.262],[1709164800000,162.144],[1709251200000,162.715],[1709510400000,163.321],[1709596800000,162.835],[1709683200000,162.726],[1709769600000,161.987],[1709856000000,160.88],[1710115200000,160.392],[1710201600000,161.327],[1710288000000,161.705],[1710374400000,161.409],[1710460800000,162.307],[1710720000000,162.168],[1710806400000,164.082],[1710892800000,164.953],[1710979200000,164.712],[1711065600000,163.647],[1711324800000,164.068],[1711411200000,164.01],[1711497600000,163.549],[1711584000000,163.402],[1711670400000,163.336],[1711929600000,162.773],[1712016000000,163.177],[1712102400000,164.281],[1712188800000,163.939],[1712275200000,164.311],[1712534400000,164.929],[1712620800000,164.795],[1712707200000,164.26],[1712793600000,164.306],[1712880000000,163.127],[1713139200000,163.817],[1713225600000,164.279],[1713312000000,164.653],[1713398400000,164.526],[1713484800000,164.789],[1713744000000,164.925],[1713830400000,165.628],[1713916800000,166.128],[1714003200000,166.857],[1714348800000,167.398],[1714435200000,168.241],[1714521600000,166.827],[1714608000000,164.163],[1714694400000,164.598],[1714953600000,166.042],[1715040000000,166.365],[1715126400000,167.055],[1715212800000,167.533],[1715299200000,167.752],[1715558400000,168.618],[1715644800000,169.257],[1715731200000,168.049],[1715817600000,168.856],[1715904000000,169.25],[1716163200000,169.833],[1716249600000,169.607],[1716336000000,169.632],[1716422400000,169.72],[1716508800000,170.247],[1716768000000,170.38],[1716854400000,170.673],[1716940800000,170.218],[1717027200000,169.993],[1717113600000,170.603],[1717372800000,170.218],[1717459200000,168.737],[1717545600000,169.568],[1717632000000,169.53],[1717718400000,169.289],[1717977600000,169.016],[1718064000000,168.692],[1718150400000,169.569],[1718236800000,168.722],[1718323200000,168.504],[1718582400000,169.353],[1718668800000,169.498],[1718755200000,169.731],[1718841600000,170.108],[1718928000000,170.852],[1719187200000,171.334],[1719273600000,171.011],[1719360000000,171.535],[1719446400000,172.064],[1719532800000,172.333],[1719792000000,173.411],[1719878400000,173.571],[1719964800000,174.403],[1720051200000,174.445],[1720137600000,174.321],[1720396800000,174.209],[1720483200000,174.469],[1720569600000,175.076],[1720656000000,172.135],[1720742400000,172.134],[1721001600000,172.35],[1721088000000,172.638],[1721174400000,170.241],[1721260800000,171.324],[1721347200000,171.388],[1721606400000,170.86],[1721692800000,168.992],[1721779200000,166.752],[1721865600000,166.704],[1721952000000,166.924],[1722211200000,166.459],[1722297600000,165.065],[1722384000000,162.025],[1722470400000,160.876],[1722556800000,159.914],[1722816000000,159.385],[1722902400000,158.021],[1722988800000,159.559],[1723075200000,161.218],[1723161600000,160.142],[1723420800000,160.743],[1723507200000,161.571],[1723593600000,162.179],[1723680000000,163.701],[1723766400000,162.749],[1724025600000,162.598],[1724112000000,161.629],[1724198400000,161.802],[1724284800000,162.471],[1724371200000,161.52],[1724630400000,161.342],[1724716800000,160.894],[1724803200000,160.646],[1724889600000,160.587],[1724976000000,161.544],[1725235200000,162.413],[1725321600000,160.528],[1725408000000,158.842],[1725494400000,159.314],[1725580800000,157.73],[1725840000000,158.07],[1725926400000,156.855],[1726012800000,157.07],[1726099200000,156.711],[1726185600000,156.034],[1726444800000,156.723],[1726531200000,157.924],[1726617600000,158.564],[1726704000000,159.465],[1726790400000,160.657],[1727049600000,159.638],[1727136000000,160.005],[1727222400000,161.046],[1727308800000,162.112],[1727395200000,158.724],[1727654400000,159.98],[1727740800000,159.007],[1727827200000,161.846],[1727913600000,161.992],[1728000000000,163.164],[1728259200000,162.541],[1728345600000,162.6],[1728432000000,163.22],[1728518400000,162.54],[1728604800000,163.107],[1728864000000,163.312],[1728950400000,162.37],[1729036800000,162.43],[1729123200000,162.536],[1729209600000,162.487],[1729468800000,162.907],[1729555200000,163.155],[1729641600000,164.599],[1729728000000,164.311],[1729814400000,164.441],[1730073600000,165.685],[1730160000000,165.863],[1730246400000,166.4],[1730332800000,165.337],[1730419200000,165.764],[1730678400000,165.531],[1730764800000,165.684],[1730851200000,165.67],[1730937600000,165.347],[1731024000000,163.537],[1731283200000,163.663],[1731369600000,164.189],[1731456000000,164.123],[1731542400000,164.765],[1731628800000,162.682],[1731888000000,163.775],[1731974400000,164.091],[1732060800000,163.777],[1732147200000,161.421],[1732233600000,161.273],[1732492800000,161.389],[1732579200000,160.579],[1732665600000,159.842],[1732752000000,159.642],[1732838400000,158.364],[1733097600000,157.118],[1733184000000,157.241],[1733270400000,158.322],[1733356800000,159.019],[1733443200000,158.479],[1733702400000,159.746],[1733788800000,159.87],[1733875200000,159.993],[1733961600000,159.734],[1734048000000,161.351],[1734307200000,162.091],[1734393600000,161.115],[1734480000000,160.015],[1734566400000,163.404],[1734652800000,163.164],[1734912000000,163.471],[1734998400000,163.363],[1735084800000,163.459],[1735171200000,164.5],[1735257600000,164.608],[1735516800000,163.378],[1735603200000,162.902],[1735689600000,163.19],[1735776000000,161.604],[1735862400000,162.164],[1736121600000,163.769],[1736208000000,163.654],[1736294400000,163.217],[1736380800000,162.771],[1736467200000,161.651],[1736726400000,161.522],[1736812800000,162.858],[1736899200000,160.86],[1736985600000,160.046],[1737072000000,160.492],[1737331200000,161.736],[1737417600000,162.07],[1737504000000,162.825],[1737590400000,162.653],[1737676800000,163.642],[1737936000000,161.82],[1738022400000,162.242],[1738108800000,161.76],[1738195200000,160.318],[1738281600000,160.815],[1738540800000,160.319],[1738627200000,159.921],[1738713600000,159.252]],"EURUSD=X":[[1643760000000,1.1299],[1643846400000,1.1436],[1643932800000,1.145],[1644192000000,1.144],[1644278400000,1.142],[1644364800000,1.1421],[1644451200000,1.1412],[1644537600000,1.1345],[1644796800000,1.1307],[1644883200000,1.1356],[1644969600000,1.1374],[1645056000000,1.1366],[1645142400000,1.1323],[1645401600000,1.1306],[1645488000000,1.1329],[1645574400000,1.1305],[1645660800000,1.1191],[1645747200000,1.1273],[1646006400000,1.1216],[1646092800000,1.113],[1646179200000,1.1115],[1646265600000,1.1066],[1646352000000,1.0938],[1646611200000,1.0865],[1646697600000,1.0896],[1646784000000,1.1072],[1646870400000,1.101],[1646956800000,1.0912],[1647216000000,1.0942],[1647302400000,1.0967],[1647388800000,1.102],[1647475200000,1.1096],[1647561600000,1.1049],[1647820800000,1.1018],[1647907200000,1.1029],[1647993600000,1.1005],[1648080000000,1.1008],[1648166400000,1.0983],[1648425600000,1.0993],[1648512000000,1.1091],[1648598400000,1.116],[1648684800000,1.1073],[1648771200000,1.1046],[1649030400000,1.0973],[1649116800000,1.0906],[1649203200000,1.0898],[1649289600000,1.0861],[1649376000000,1.0875],[1649635200000,1.0877],[1649721600000,1.0826],[1649808000000,1.0895],[1649894400000,1.0818],[1649980800000,1.0812],[1650240000000,1.078],[1650326400000,1.0792],[1650412800000,1.0848],[1650499200000,1.0835],[1650585600000,1.0796],[1650844800000,1.0713],[1650931200000,1.0645],[1651017600000,1.0556],[1651104000000,1.0502],[1651190400000,1.0544],[1651449600000,1.0508],[1651536000000,1.0524],[1651622400000,1.0622],[1651708800000,1.0542],[1651795200000,1.0541],[1652054400000,1.0564],[1652140800000,1.053],[1652227200000,1.0511],[1652313600000,1.0383],[1652400000000,1.0407],[1652659200000,1.0438],[1652745600000,1.0548],[1652832000000,1.0472],[1652918400000,1.058],[1653004800000,1.0561],[1653350400000,1.0733],[1653436800000,1.0686],[1653523200000,1.0733],[1653609600000,1.0731],[1653868800000,1.0773],[1653955200000,1.0737],[1654041600000,1.0653],[1654128000000,1.075],[1654214400000,1.0719],[1654473600000,1.069],[1654560000000,1.0698],[1654646400000,1.0716],[1654732800000,1.0619],[1654819200000,1.052],[1655078400000,1.0415],[1655164800000,1.0436],[1655251200000,1.0456],[1655337600000,1.0548],[1655424000000,1.05],[1655683200000,1.052],[1655769600000,1.0535],[1655856000000,1.0563],[1655942400000,1.0519],[1656028800000,1.0551],[1656288000000,1.0581],[1656374400000,1.0523],[1656460800000,1.0445],[1656547200000,1.0478],[1656633600000,1.0426],[1656892800000,1.0434],[1656979200000,1.0259],[1657065600000,1.0186],[1657152000000,1.0168],[1657238400000,1.0183],[1657497600000,1.0047],[1657584000000,1.0032],[1657670400000,1.0033],[1657756800000,1.0024],[1657843200000,1.0087],[1658102400000,1.0147],[1658188800000,1.0231],[1658275200000,1.0182],[1658361600000,1.0222],[1658448000000,1.0212],[1658707200000,1.0223],[1658793600000,1.0131],[1658880000000,1.0206],[1658966400000,1.0193],[1659052800000,1.0226],[1659312000000,1.0261],[1659398400000,1.0155],[1659484800000,1.0158],[1659571200000,1.0248],[1659657600000,1.0179],[1659916800000,1.0197],[1660003200000,1.0208],[1660089600000,1.0299],[1660176000000,1.032],[1660262400000,1.0255],[1660521600000,1.0162],[1660608000000,1.0172],[1660694400000,1.0176],[1660780800000,1.0089],[1660867200000,1.0041],[1661126400000,0.9939],[1661212800000,0.9966],[1661299200000,0.9968],[1661385600000,0.997],[1661472000000,0.9964],[1661731200000,1.0009],[1661817600000,1.0026],[1661904000000,1.0037],[1661990400000,0.9953],[1662076800000,0.9954],[1662336000000,0.995],[1662422400000,0.9898],[1662508800000,0.9995],[1662595200000,1.001],[1662681600000,1.0044],[1662940800000,1.013],[1663027200000,0.9978],[1663113600000,0.9982],[1663200000000,0.9989],[1663286400000,1.0013],[1663545600000,1.0027],[1663632000000,0.9973],[1663718400000,0.9832],[1663804800000,0.9839],[1663891200000,0.9692],[1664150400000,0.9617],[1664236800000,0.9594],[1664323200000,0.9709],[1664409600000,0.9831],[1664496000000,0.9803],[1664755200000,0.9833],[1664841600000,0.9983],[1664928000000,0.9909],[1665014400000,0.9788],[1665100800000,0.9736],[1665360000000,0.971],[1665446400000,0.97],[1665532800000,0.9707],[1665619200000,0.9771],[1665705600000,0.9721],[1665964800000,0.9842],[1666051200000,0.9863],[1666137600000,0.9766],[1666224000000,0.9777],[1666310400000,0.9862],[1666569600000,0.9889],[1666656000000,0.9963],[1666742400000,1.0092],[1666828800000,0.9969],[1666915200000,0.9964],[1667174400000,0.9886],[1667260800000,0.9878],[1667347200000,0.9817],[1667433600000,0.9749],[1667520000000,0.996],[1667779200000,1.0019],[1667865600000,1.0079],[1667952000000,1.0018],[1668038400000,1.0194],[1668124800000,1.0355],[1668384000000,1.0319],[1668470400000,1.0357],[1668556800000,1.0393],[1668643200000,1.0361],[1668729600000,1.0319],[1668988800000,1.0242],[1669075200000,1.0308],[1669161600000,1.0414],[1669248000000,1.0408],[1669334400000,1.0396],[1669593600000,1.0343],[1669680000000,1.0321],[1669766400000,1.0425],[1669852800000,1.0526],[1669939200000,1.0537],[1670198400000,1.0497],[1670284800000,1.0466],[1670371200000,1.0513],[1670457600000,1.0557],[1670544000000,1.0531],[1670803200000,1.054],[1670889600000,1.0626],[1670976000000,1.0676],[1671062400000,1.0637],[1671148800000,1.0589],[1671408000000,1.061],[1671494400000,1.0625],[1671580800000,1.0608],[1671667200000,1.0601],[1671753600000,1.0616],[1672012800000,1.064],[1672099200000,1.0636],[1672185600000,1.0629],[1672272000000,1.066],[1672358400000,1.0703],[1672617600000,1.0677],[1672704000000,1.0546],[1672790400000,1.061],[1672876800000,1.0521],[1672963200000,1.0644],[1673222400000,1.0734],[1673308800000,1.0739],[1673395200000,1.0765],[1673481600000,1.0858],[1673568000000,1.0831],[1673827200000,1.0831],[1673913600000,1.0791],[1674000000000,1.0797],[1674086400000,1.0835],[1674172800000,1.0857],[1674432000000,1.0873],[1674518400000,1.0888],[1674604800000,1.0922],[1674691200000,1.0894],[1674777600000,1.0866],[1675036800000,1.085],[1675123200000,1.0861],[1675209600000,1.101],[1675296000000,1.0906],[1675382400000,1.0793],[1675641600000,1.0728],[1675728000000,1.0729],[1675814400000,1.0716],[1675900800000,1.0739],[1675987200000,1.0678],[1676246400000,1.0728],[1676332800000,1.0734],[1676419200000,1.0692],[1676505600000,1.0665],[1676592000000,1.0694],[1676851200000,1.0686],[1676937600000,1.0651],[1677024000000,1.0605],[1677110400000,1.06],[1677196800000,1.0545],[1677456000000,1.0609],[1677542400000,1.0576],[1677628800000,1.0669],[1677715200000,1.0599],[1677801600000,1.0633],[1678060800000,1.0687],[1678147200000,1.0549],[1678233600000,1.055],[1678320000000,1.0584],[1678406400000,1.0639],[1678665600000,1.0724],[1678752000000,1.0727],[1678838400000,1.0586],[1678924800000,1.0614],[1679011200000,1.0664],[1679270400000,1.0717],[1679356800000,1.0773],[1679443200000,1.0869],[1679529600000,1.0835],[1679616000000,1.076],[1679875200000,1.0808],[1679961600000,1.0841],[1680048000000,1.0844],[1680134400000,1.0904],[1680220800000,1.0843],[1680480000000,1.0908],[1680566400000,1.0958],[1680652800000,1.0905],[1680739200000,1.0919],[1680825600000,1.0905],[1681084800000,1.0869],[1681171200000,1.0917],[1681257600000,1.0998],[1681344000000,1.1051],[1681430400000,1.0994],[1681689600000,1.0926],[1681776000000,1.0974],[1681862400000,1.0952],[1681948800000,1.0968],[1682035200000,1.0989],[1682294400000,1.1057],[1682380800000,1.098],[1682467200000,1.1046],[1682553600000,1.1033],[1682640000000,1.1017],[1682899200000,1.0967],[1682985600000,1.101],[1683072000000,1.107],[1683158400000,1.1024],[1683244800000,1.1019],[1683504000000,1.0998],[1683590400000,1.0964],[1683676800000,1.0984],[1683763200000,1.0913],[1683849600000,1.085],[1684108800000,1.0874],[1684195200000,1.0866],[1684281600000,1.0838],[1684368000000,1.0774],[1684454400000,1.0806],[1684713600000,1.081],[1684800000000,1.0769],[1684886400000,1.0756],[1684972800000,1.0724],[1685059200000,1.0728],[1685318400000,1.0707],[1685404800000,1.0731],[1685491200000,1.0693],[1685577600000,1.0761],[1685664000000,1.0706],[1685923200000,1.0712],[1686009600000,1.0698],[1686096000000,1.0706],[1686182400000,1.0783],[1686268800000,1.0748],[1686528000000,1.0763],[1686614400000,1.0789],[1686700800000,1.0842],[1686787200000,1.0946],[1686873600000,1.0941],[1687132800000,1.0923],[1687219200000,1.092],[1687305600000,1.0991],[1687392000000,1.0956],[1687478400000,1.0894],[1687737600000,1.091],[1687824000000,1.0958],[1687910400000,1.0918],[1687996800000,1.0867],[1688083200000,1.091],[1688342400000,1.0913],[1688428800000,1.0883],[1688515200000,1.0856],[1688601600000,1.0891],[1688688000000,1.0966],[1688947200000,1.1005],[1689033600000,1.1013],[1689120000000,1.114],[1689206400000,1.1223],[1689292800000,1.1228],[1689552000000,1.1239],[1689638400000,1.1228],[1689724800000,1.1205],[1689811200000,1.1134],[1689897600000,1.1127],[1690156800000,1.1063],[1690243200000,1.105],[1690329600000,1.1078],[1690416000000,1.0979],[1690502400000,1.1017],[1690761600000,1.0998],[1690848000000,1.1011],[1690934400000,1.0945],[1691020800000,1.0951],[1691107200000,1.1009],[1691366400000,1.1004],[1691452800000,1.0959],[1691539200000,1.0977],[1691625600000,1.0983],[1691712000000,1.0947],[1691971200000,1.0908],[1692057600000,1.0905],[1692144000000,1.0876],[1692230400000,1.0875],[1692316800000,1.0873],[1692576000000,1.0898],[1692662400000,1.0847],[1692748800000,1.0864],[1692835200000,1.08],[1692921600000,1.0794],[1693180800000,1.0825],[1693267200000,1.087],[1693353600000,1.0929],[1693440000000,1.0844],[1693526400000,1.0774],[1693785600000,1.0793],[1693872000000,1.0727],[1693958400000,1.0724],[1694044800000,1.0696],[1694131200000,1.0699],[1694390400000,1.0748],[1694476800000,1.0755],[1694563200000,1.0734],[1694649600000,1.0636],[1694736000000,1.0662],[1694995200000,1.0692],[1695081600000,1.0679],[1696982400000,1.0623],[1697068800000,1.0537],[1697155200000,1.0507],[1697414400000,1.0555],[1697500800000,1.0573],[1697587200000,1.0538],[1697673600000,1.0585],[1697760000000,1.0595],[1698019200000,1.0669],[1698105600000,1.0594],[1698192000000,1.0565],[1698278400000,1.0564],[1698364800000,1.0565],[1698624000000,1.0615],[1698710400000,1.0578],[1698796800000,1.0584],[1698883200000,1.0616],[1698969600000,1.0731],[1699228800000,1.0718],[1699315200000,1.0697],[1699401600000,1.071],[1699488000000,1.0666],[1699574400000,1.0683],[1699833600000,1.0701],[1699920000000,1.088],[1700006400000,1.0852],[1700092800000,1.0854],[1700179200000,1.0913],[1700438400000,1.0945],[1700524800000,1.0916],[1700611200000,1.0888],[1700697600000,1.0904],[1700784000000,1.0941],[1701043200000,1.0958],[1701129600000,1.1004],[1701216000000,1.0973],[1701302400000,1.0893],[1701388800000,1.0879],[1701648000000,1.0838],[1701734400000,1.0793],[1701820800000,1.0765],[1701907200000,1.079],[1701993600000,1.0763],[1702252800000,1.0765],[1702339200000,1.0799],[1702425600000,1.0884],[1702512000000,1.0993],[1702598400000,1.0894],[1702857600000,1.0923],[1702944000000,1.098],[1703030400000,1.0943],[1703116800000,1.1008],[1703203200000,1.1013],[1703462400000,1.102],[1703548800000,1.1042],[1703635200000,1.1108],[1703721600000,1.1067],[1703808000000,1.1038],[1704153600000,1.0943],[1704240000000,1.0928],[1704326400000,1.0947],[1704412800000,1.094],[1704672000000,1.0949],[1704758400000,1.093],[1704844800000,1.0974],[1704931200000,1.098],[1705017600000,1.095],[1705276800000,1.0945],[1705363200000,1.0878],[1705449600000,1.0885],[1705536000000,1.0878],[1705622400000,1.0897],[1705881600000,1.0878],[1705968000000,1.0857],[1706054400000,1.0882],[1706140800000,1.0847],[1706227200000,1.0852],[1706486400000,1.0835],[1706572800000,1.0843],[1706659200000,1.0807],[1706745600000,1.0874],[1706832000000,1.0789],[1707091200000,1.0743],[1707177600000,1.0757],[1707264000000,1.0775],[1707350400000,1.0776],[1707436800000,1.0785],[1707696000000,1.0772],[1707782400000,1.0709],[1707868800000,1.0731],[1707955200000,1.0774],[1708041600000,1.0776],[1708300800000,1.0775],[1708387200000,1.0811],[1708473600000,1.0819],[1708560000000,1.0825],[1708646400000,1.0821],[1708905600000,1.085],[1708992000000,1.0843],[1709078400000,1.0838],[1709164800000,1.0804],[1709251200000,1.0839],[1709510400000,1.0854],[1709596800000,1.0856],[1709683200000,1.0899],[1709769600000,1.095],[1709856000000,1.0936],[1710115200000,1.0928],[1710201600000,1.0927],[1710288000000,1.0952],[1710374400000,1.0883],[1710460800000,1.0889],[1710720000000,1.0873],[1710806400000,1.0864],[1710892800000,1.0936],[1710979200000,1.0862],[1711065600000,1.0809],[1711324800000,1.0838],[1711411200000,1.0832],[1711497600000,1.0813],[1711584000000,1.0791],[1711670400000,1.0795],[1711929600000,1.0738],[1712016000000,1.0768],[1712102400000,1.0838],[1712188800000,1.0838],[1712275200000,1.0837],[1712534400000,1.0863],[1712620800000,1.0859],[1712707200000,1.0741],[1712793600000,1.0726],[1712880000000,1.0643],[1713139200000,1.0626],[1713225600000,1.062],[1713312000000,1.0669],[1713398400000,1.0643],[1713484800000,1.0656],[1713744000000,1.0653],[1713830400000,1.0702],[1713916800000,1.0699],[1714003200000,1.0721],[1714348800000,1.0716],[1714435200000,1.0666],[1714521600000,1.0716],[1714608000000,1.073],[1714694400000,1.0764],[1714953600000,1.0768],[1715040000000,1.0751],[1715126400000,1.0746],[1715212800000,1.0782],[1715299200000,1.0769],[1715558400000,1.0793],[1715644800000,1.0815],[1715731200000,1.0889],[1715817600000,1.0867],[1715904000000,1.087],[1716163200000,1.0861],[1716249600000,1.0856],[1716336000000,1.0824],[1716422400000,1.0814],[1716508800000,1.0847],[1716768000000,1.086],[1716854400000,1.0852],[1716940800000,1.0801],[1717027200000,1.0832],[1717113600000,1.0849],[1717372800000,1.0907],[1717459200000,1.088],[1717545600000,1.0874],[1717632000000,1.0892],[1717718400000,1.0801],[1717977600000,1.0763],[1718064000000,1.074],[1718150400000,1.0813],[1718236800000,1.0739],[1718323200000,1.0704],[1718582400000,1.074],[1718668800000,1.074],[1718755200000,1.0747],[1718841600000,1.0706],[1718928000000,1.0693],[1719187200000,1.0732],[1719273600000,1.071],[1719360000000,1.068],[1719446400000,1.0708],[1719532800000,1.0712],[1719792000000,1.0737],[1719878400000,1.0748],[1719964800000,1.079],[1720051200000,1.081],[1720137600000,1.0839],[1720396800000,1.0831],[1720483200000,1.0814],[1720569600000,1.0832],[1720656000000,1.0873],[1720742400000,1.0904],[1721001600000,1.0897],[1721088000000,1.0902],[1721174400000,1.0939],[1721260800000,1.0901],[1721347200000,1.0881],[1721606400000,1.089],[1721692800000,1.0852],[1721779200000,1.0839],[1721865600000,1.0851],[1721952000000,1.0856],[1722211200000,1.082],[1722297600000,1.0817],[1722384000000,1.0825],[1722470400000,1.0787],[1722556800000,1.0911],[1722816000000,1.0951],[1722902400000,1.0925],[1722988800000,1.093],[1723075200000,1.0916],[1723161600000,1.0915],[1723420800000,1.0936],[1723507200000,1.0995],[1723593600000,1.1011],[1723680000000,1.0974],[1723766400000,1.1026],[1724025600000,1.1084],[1724112000000,1.1128],[1724198400000,1.1154],[1724284800000,1.1117],[1724371200000,1.1194],[1724630400000,1.1166],[1724716800000,1.1177],[1724803200000,1.1124],[1724889600000,1.108],[1724976000000,1.1049],[1725235200000,1.1066],[1725321600000,1.1049],[1725408000000,1.1081],[1725494400000,1.1112],[1725580800000,1.1085],[1725840000000,1.1035],[1725926400000,1.1019],[1726012800000,1.1012],[1726099200000,1.1076],[1726185600000,1.1074],[1726444800000,1.1129],[1726531200000,1.1122],[1726617600000,1.1112],[1726704000000,1.1159],[1726790400000,1.1163],[1727049600000,1.111],[1727136000000,1.1189],[1727222400000,1.113],[1727308800000,1.1176],[1727395200000,1.1161],[1727654400000,1.1136],[1727740800000,1.1065],[1727827200000,1.1047],[1727913600000,1.1035],[1728000000000,1.0974],[1728259200000,1.0975],[1728345600000,1.0976],[1728432000000,1.0942],[1728518400000,1.0934],[1728604800000,1.0936],[1728864000000,1.0908],[1728950400000,1.0884],[1729036800000,1.0859],[1729123200000,1.0829],[1729209600000,1.0867],[1729468800000,1.0815],[1729555200000,1.0797],[1729641600000,1.0781],[1729728000000,1.0824],[1729814400000,1.0795],[1730073600000,1.0814],[1730160000000,1.0819],[1730246400000,1.0859],[1730332800000,1.0885],[1730419200000,1.0835],[1730678400000,1.0874],[1730764800000,1.0929],[1730851200000,1.0732],[1730937600000,1.0799],[1731024000000,1.0718],[1731283200000,1.0661],[1731369600000,1.0619],[1731456000000,1.0563],[1731542400000,1.0529],[1731628800000,1.0533],[1731888000000,1.0597],[1731974400000,1.0607],[1732060800000,1.0545],[1732147200000,1.0472],[1732233600000,1.0414],[1732492800000,1.0453],[1732579200000,1.049],[1732665600000,1.0563],[1732752000000,1.056],[1732838400000,1.058],[1733097600000,1.0501],[1733184000000,1.0509],[1733270400000,1.0512],[1733356800000,1.0585],[1733443200000,1.0566],[1733702400000,1.0554],[1733788800000,1.0531],[1733875200000,1.0506],[1733961600000,1.0474],[1734048000000,1.0503],[1734307200000,1.0517],[1734393600000,1.0495],[1734480000000,1.035],[1734566400000,1.0364],[1734652800000,1.0428],[1734912000000,1.0404],[1734998400000,1.0403],[1735084800000,1.0398],[1735171200000,1.0422],[1735257600000,1.0422],[1735516800000,1.0405],[1735603200000,1.0355],[1735689600000,1.0347],[1735776000000,1.0266],[1735862400000,1.0308],[1736121600000,1.0384],[1736208000000,1.0344],[1736294400000,1.0315],[1736380800000,1.0296],[1736467200000,1.0246],[1736726400000,1.0269],[1736812800000,1.0304],[1736899200000,1.0293],[1736985600000,1.0301],[1737072000000,1.0269],[1737331200000,1.0422],[1737417600000,1.0405],[1737504000000,1.0407],[1737590400000,1.0415],[1737676800000,1.0495],[1737936000000,1.0449],[1738022400000,1.0428],[1738108800000,1.0426],[1738195200000,1.0394],[1738281600000,1.0363],[1738540800000,1.0331],[1738627200000,1.0373],[1738713600000,1.0424]]};