var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[1716975000000,3.85],[1716975900000,3.84],[1716978360000,3.82],[1716978780000,3.79]]},"ATEYY":{"stocks":[[1716975060000,35.69],[1716975240000,35.54],[1716975540000,35.66],[1716975780000,35.72],[1716976260000,35.68],[1716976740000,35.63],[1716977040000,35.64],[1716977340000,35.66],[1716978360000,35.59],[1716978540000,35.59],[1716979320000,35.56],[1716979800000,35.61],[1716980040000,35.6],[1716981000000,35.42],[1716981300000,35.47],[1716981420000,35.43],[1716982200000,35.54],[1716982800000,35.4],[1716983340000,35.63],[1716984240000,35.52],[1716984480000,35.63]]},"CAJPY":{"stocks":[[1716975240000,28.43],[1716976080000,28.42],[1716977460000,28.44],[1716979260000,28.39],[1716980460000,28.31],[1716980880000,28.3],[1716981300000,28.31],[1716981360000,28.31],[1716982800000,28.31],[1716983040000,28.31],[1716983400000,28.31],[1716984000000,28.31],[1716984480000,28.33]]},"HMC":{"stocks":[[1716975060000,32.9],[1716975360000,32.84],[1716975660000,32.81],[1716975960000,32.81],[1716976200000,32.84],[1716976560000,32.83],[1716976800000,32.86],[1716977160000,32.85],[1716977760000,32.86],[1716978120000,32.82],[1716978300000,32.83],[1716978660000,32.83],[1716978960000,32.82],[1716979200000,32.83],[1716979500000,32.84],[1716979860000,32.82],[1716980460000,32.81],[1716980700000,32.8],[1716981000000,32.79],[1716981420000,32.76],[1716981660000,32.7],[1716981960000,32.73],[1716982260000,32.73],[1716982860000,32.75],[1716983220000,32.71],[1716983400000,32.72],[1716983760000,32.75],[1716984000000,32.74],[1716984360000,32.75],[1716984660000,32.74],[1716985020000,32.77],[1716985200000,32.79],[1716985500000,32.82],[1716985860000,32.82],[1716986100000,32.82]]},"HTHIY":{"stocks":[[1716975000000,203],[1716975660000,200.13],[1716976140000,200.13],[1716976620000,200.78],[1716976980000,200.69],[1716977580000,200.58],[1716978060000,200.45],[1716979140000,200.34],[1716980340000,200],[1716980580000,200.41],[1716981300000,200.41],[1716982200000,200.42],[1716982800000,200.42],[1716983400000,200.41],[1716984900000,199.82],[1716985260000,199.88]]},"IX":{"stocks":[[1716975000000,106.54],[1716977040000,106.22],[1716977100000,106.27],[1716979140000,105.84],[1716980700000,105.87],[1716984180000,105.29],[1716985860000,105.54]]},"KMTUY":{"stocks":[[1716975000000,28.86],[1716975240000,28.67],[1716975600000,29.24],[1716975540000,28.71],[1716976440000,28.72],[1716977040000,28.71],[1716977340000,28.72],[1716977760000,28.72],[1716977820000,28.68],[1716978300000,28.62],[1716978480000,28.68],[1716978900000,28.67],[1716979500000,28.67],[1716979860000,28.72],[1716981000000,28.62],[1716981300000,28.62],[1716981900000,28.51],[1716982140000,28.6],[1716982800000,28.61],[1716982920000,28.62],[1716983400000,28.6],[1716983880000,28.6],[1716984240000,28.6],[1716984600000,28.62],[1716984900000,28.6],[1716985260000,28.6]]},"KUBTY":{"stocks":[[1716976080000,69.82],[1716976260000,69.85],[1716976860000,69.85],[1716977580000,69.82],[1716978060000,69.9],[1716979560000,69.77],[1716980820000,69.43],[1716981360000,69.37],[1716981900000,69.35],[1716982260000,69.43],[1716982800000,69.43],[1716982920000,69.33],[1716984540000,69.36],[1716984900000,69.42]]},"KYOCY":{"stocks":[[1716975000000,11.4],[1716975300000,11.38],[1716975600000,11.32],[1716976020000,11.29],[1716976980000,11.29],[1716977700000,11.32],[1716977940000,11.29],[1716979140000,11.31],[1716979800000,11.24],[1716979860000,11.24],[1716980160000,11.23],[1716981360000,11.22],[1716981960000,11.21],[1716982260000,11.2],[1716982620000,11.21],[1716983400000,11.23],[1716983640000,11.24],[1716984120000,11.23],[1716984300000,11.23],[1716984480000,11.22],[1716985020000,11.24]]},"MFG":{"stocks":[[1716975000000,4],[1716975240000,4.01],[1716975540000,4],[1716975840000,4.01],[1716976140000,4],[1716976260000,4],[1716976740000,4],[1716977100000,4],[1716977700000,4],[1716978060000,4],[1716978360000,3.99],[1716978660000,3.99],[1716978960000,3.99],[1716979260000,3.99],[1716979380000,3.99],[1716979860000,3.99],[1716980400000,3.98],[1716980700000,3.98],[1716980820000,3.98],[1716981420000,3.98],[1716981600000,3.97],[1716981960000,3.98],[1716982200000,3.98],[1716982860000,3.98],[1716983160000,3.98],[1716983400000,3.98],[1716983760000,3.98],[1716983940000,3.98],[1716984240000,3.98],[1716984660000,3.98],[1716984960000,3.98],[1716985200000,3.98],[1716985500000,3.98],[1716985860000,3.98],[1716985980000,3.98]]},"MITSY":{"stocks":[[1716975000000,1021.83],[1716975480000,1021.83],[1716975840000,1020.5],[1716976740000,1018.5],[1716976980000,1019.25],[1716977640000,1019.25],[1716978000000,1019.8],[1716978300000,1016.07],[1716978960000,1016.07],[1716979500000,1017.66],[1716979740000,1017.66],[1716980100000,1017.51],[1716980220000,1017],[1716980700000,1016.2],[1716981000000,1015.5],[1716981300000,1015.25],[1716981780000,1014.6],[1716982080000,1015.23],[1716982440000,1015.23],[1716982800000,1015.23],[1716983400000,1013.87],[1716983760000,1014.33],[1716983940000,1015.23],[1716984300000,1015.14],[1716984600000,1015.08],[1716984960000,1015.08],[1716985200000,1015.15]]},"MKTAY":{"stocks":[[1716976800000,29.29],[1716980040000,29.28],[1716981180000,29.27],[1716982800000,29.34],[1716983040000,29.27],[1716985020000,29.34]]},"MUFG":{"stocks":[[1716975060000,10.35],[1716975240000,10.33],[1716975600000,10.33],[1716975960000,10.33],[1716976260000,10.35],[1716976500000,10.35],[1716976860000,10.35],[1716977040000,10.34],[1716977760000,10.35],[1716978060000,10.35],[1716978360000,10.35],[1716978660000,10.35],[1716978900000,10.34],[1716979260000,10.34],[1716979500000,10.33],[1716979860000,10.31],[1716980460000,10.31],[1716980700000,10.31],[1716981060000,10.31],[1716981420000,10.32],[1716981660000,10.32],[1716981900000,10.33],[1716982260000,10.32],[1716982800000,10.32],[1716983220000,10.33],[1716983400000,10.34],[1716983760000,10.34],[1716984000000,10.34],[1716984360000,10.33],[1716984600000,10.32],[1716985020000,10.33],[1716985260000,10.33],[1716985500000,10.32],[1716985860000,10.33],[1716986160000,10.33]]},"NJDCY":{"stocks":[[1716976020000,12.52],[1716976320000,12.52],[1716978480000,12.51],[1716979920000,12.37],[1716981300000,12.41],[1716981540000,12.4],[1716983040000,12.41],[1716984120000,12.27],[1716984480000,12.38]]},"NMR":{"stocks":[[1716975000000,5.91],[1716975300000,5.91],[1716975660000,5.91],[1716975780000,5.92],[1716976200000,5.92],[1716976680000,5.91],[1716977040000,5.9],[1716977580000,5.9],[1716978360000,5.89],[1716978660000,5.89],[1716978900000,5.89],[1716979260000,5.89],[1716979500000,5.88],[1716979740000,5.87],[1716980460000,5.87],[1716980580000,5.87],[1716981000000,5.86],[1716981360000,5.87],[1716981600000,5.86],[1716981960000,5.87],[1716982260000,5.86],[1716982920000,5.86],[1716983100000,5.86],[1716983400000,5.86],[1716983760000,5.86],[1716983940000,5.86],[1716984360000,5.85],[1716984600000,5.86],[1716985020000,5.86],[1716985140000,5.87],[1716985500000,5.86],[1716985920000,5.86],[1716986100000,5.86]]},"NSANY":{"stocks":[[1716975000000,7.1],[1716975360000,7.03],[1716975600000,7.03],[1716975840000,7.04],[1716976200000,7.04],[1716976800000,7.03],[1716977100000,7.05],[1716977460000,7.02],[1716978420000,7.04],[1716979440000,7.04],[1716979740000,7.05],[1716979920000,7.05],[1716981000000,7.03],[1716981360000,7.05],[1716981720000,7.04],[1716982380000,7.04],[1716982620000,7.04],[1716982980000,7.04],[1716983400000,7.03],[1716984180000,7.04],[1716984480000,7.04],[1716984840000,7.03],[1716985020000,7.04]]},"NTDOY":{"stocks":[[1716975060000,13.08],[1716975300000,13.05],[1716975600000,13.04],[1716975780000,13.07],[1716976080000,13.05],[1716976740000,13.07],[1716977100000,13.07],[1716977400000,13.05],[1716977700000,13.06],[1716977940000,13.06],[1716978300000,13.06],[1716978600000,13.05],[1716978960000,13.06],[1716979500000,13.04],[1716980100000,13.02],[1716980400000,13.01],[1716980700000,13.02],[1716980820000,13.03],[1716981300000,13.03],[1716981960000,13.02],[1716982320000,13.03],[1716982500000,13.03],[1716982800000,13.02],[1716983100000,13.02],[1716983400000,13.03],[1716983700000,13.03],[1716984060000,13.03],[1716984300000,13.03],[1716984540000,13.02],[1716984960000,13.03],[1716985200000,13.02]]},"NTTYY":{"stocks":[[1716975000000,24.35],[1716975240000,23.91],[1716975660000,24.03],[1716975900000,24.01],[1716976020000,24.04],[1716976860000,23.99],[1716977160000,23.98],[1716978780000,24],[1716979080000,24.01],[1716979800000,24.02],[1716980520000,23.99],[1716980580000,24.01],[1716981300000,23.98],[1716981660000,23.99],[1716982320000,23.99],[1716982800000,23.98],[1716983100000,23.96],[1716983400000,23.96],[1716983640000,23.95],[1716984540000,23.97],[1716984960000,23.97]]},"PCRFY":{"stocks":[[]]},"SFTBY":{"stocks":[[1716975600000,28.24],[1716975720000,28.18],[1716976200000,28.18],[1716976800000,28.18],[1716977100000,28.12],[1716977460000,28.18],[1716977580000,28.18],[1716978000000,28.19],[1716978360000,28.16],[1716978480000,28.19],[1716978960000,28.16],[1716979500000,28.13],[1716979740000,28.13],[1716980100000,28.12],[1716980520000,28.12],[1716980700000,28.1],[1716981060000,27.99],[1716981360000,27.96],[1716981960000,28.04],[1716982260000,28.09],[1716982440000,28.08],[1716982800000,28.08],[1716983100000,28.08],[1716983400000,28.08],[1716983760000,28.14],[1716984000000,28.12],[1716984300000,28.11],[1716984600000,28.12],[1716984900000,28.11],[1716985260000,28.15]]},"SGAMY":{"stocks":[[1716975000000,3.48],[1716975720000,3.32],[1716976440000,3.39],[1716977400000,3.36],[1716977460000,3.35],[1716978600000,3.38],[1716979560000,3.32],[1716982140000,3.43],[1716984660000,3.37]]},"SMFG":{"stocks":[[1716975060000,12.69],[1716975300000,12.69],[1716975600000,12.7],[1716975960000,12.68],[1716976140000,12.69],[1716976260000,12.7],[1716976680000,12.69],[1716977040000,12.7],[1716977760000,12.7],[1716978060000,12.69],[1716978300000,12.69],[1716978600000,12.7],[1716978900000,12.68],[1716979260000,12.69],[1716979500000,12.67],[1716979860000,12.67],[1716980460000,12.66],[1716980700000,12.66],[1716981000000,12.65],[1716981360000,12.65],[1716981600000,12.64],[1716981960000,12.64],[1716982200000,12.64],[1716982800000,12.63],[1716983220000,12.63],[1716983400000,12.62],[1716983640000,12.63],[1716984000000,12.62],[1716984360000,12.63],[1716984480000,12.62],[1716985020000,12.63],[1716985260000,12.64],[1716985440000,12.64],[1716985860000,12.66],[1716986100000,12.66]]},"SONY":{"stocks":[[1716975060000,79.24],[1716975300000,79],[1716975660000,78.96],[1716975900000,78.96],[1716976200000,79.01],[1716976500000,79.14],[1716976680000,79.13],[1716977040000,79.13],[1716977760000,79.18],[1716978060000,79.11],[1716978180000,79.05],[1716978600000,79.15],[1716978900000,79.15],[1716979260000,79.17],[1716979500000,79.09],[1716979860000,79],[1716980460000,79.01],[1716980580000,79.01],[1716980940000,79],[1716981360000,78.99],[1716981600000,78.95],[1716981960000,78.98],[1716982200000,79.02],[1716982860000,78.97],[1716983220000,78.96],[1716983400000,79.01],[1716983520000,79.01],[1716984000000,79],[1716984300000,78.99],[1716984660000,79.02],[1716984960000,79],[1716985260000,79.05],[1716985500000,79.08],[1716985860000,79.02],[1716986160000,79.04]]},"TAK":{"stocks":[[1716975060000,13.04],[1716975300000,13.04],[1716975660000,13],[1716975960000,13],[1716976260000,12.99],[1716976500000,13.01],[1716976740000,13.02],[1716977100000,13.02],[1716977700000,13.02],[1716978120000,12.99],[1716978360000,12.99],[1716978660000,13],[1716978900000,12.99],[1716979260000,13],[1716979500000,13],[1716979860000,12.98],[1716980460000,12.98],[1716980700000,12.97],[1716981000000,12.98],[1716981420000,12.96],[1716981600000,12.96],[1716981900000,12.97],[1716982260000,12.97],[1716982860000,12.98],[1716983220000,12.97],[1716983400000,12.97],[1716983760000,12.97],[1716984000000,12.97],[1716984300000,12.96],[1716984660000,12.96],[1716984960000,12.95],[1716985200000,12.95],[1716985500000,12.96],[1716985860000,12.97],[1716986160000,12.97]]},"TM":{"stocks":[[1716975060000,215.24],[1716975300000,214.57],[1716975660000,215.22],[1716975900000,214.64],[1716976140000,214.61],[1716976500000,214.83],[1716976800000,215.07],[1716976980000,215.12],[1716977580000,214.75],[1716978000000,214.8],[1716978180000,214.61],[1716978480000,214.52],[1716978840000,214.6],[1716979260000,214.5],[1716979440000,214.51],[1716979620000,214.54],[1716980400000,214.49],[1716981000000,214],[1716981300000,213.89],[1716981660000,214.08],[1716981900000,213.91],[1716982860000,213.9],[1716983100000,213.78],[1716983400000,213.8],[1716983760000,214.02],[1716983820000,214],[1716984300000,213.85],[1716984540000,213.87],[1716985500000,214.47],[1716985800000,214.38],[1716986100000,214.47]]},"TMICY":{"stocks":[[1716975660000,45],[1716975000000,45],[1716976980000,45.16],[1716981300000,45.03],[1716981540000,45.03],[1716982800000,45.03]]}};