var adrChartDatas =[[1700751600000,10.22],[1701010800000,10.23],[1701097200000,10.1],[1701183600000,10.08],[1701270000000,10.24],[1701356400000,10.26],[1701615600000,10.07],[1701702000000,9.86],[1701788400000,9.93],[1701874800000,9.98],[1701961200000,9.86],[1702220400000,10],[1702306800000,9.95],[1702393200000,10.06],[1702479600000,10.1],[1702566000000,9.84],[1702825200000,9.85],[1702911600000,9.98],[1702998000000,10.26],[1703084400000,10.25],[1703170800000,10.07],[1703516400000,9.99],[1703602800000,10.02],[1703689200000,10.26],[1703775600000,10.51],[1704121200000,10.37],[1704207600000,10.4],[1704294000000,10.39],[1704380400000,10.36],[1704639600000,10.71],[1704726000000,10.47],[1704812400000,10.56],[1704898800000,10.82],[1704985200000,10.95],[1705330800000,11.19],[1705417200000,10.96],[1705503600000,11.12],[1705590000000,11.14],[1705849200000,11.16],[1705935600000,11.01],[1706022000000,10.92],[1706108400000,10.7],[1706194800000,10.71],[1706454000000,10.79],[1706540400000,10.94],[1706626800000,11.08],[1706713200000,11.33],[1706799600000,11.32],[1707058800000,11.15],[1707145200000,11.25],[1707231600000,11.24],[1707318000000,11.42],[1707404400000,11.93],[1707663600000,11.98],[1707750000000,12.14],[1707836400000,12.33],[1707922800000,12.61],[1708009200000,12.63],[1708354800000,12.63],[1708441200000,12.62],[1708527600000,13.05],[1708614000000,13.04],[1708873200000,13.03],[1708959600000,12.88],[1709046000000,12.84],[1709132400000,12.99],[1709218800000,13.46],[1709478000000,13.48],[1709564400000,13.56],[1709650800000,13.64],[1709737200000,13.76],[1709823600000,13.59],[1710082800000,13.3],[1710169200000,13.5],[1710255600000,13.53],[1710342000000,13.57],[1710428400000,13.14],[1710687600000,13.35],[1710774000000,13.5],[1710860400000,13.59],[1710946800000,13.32],[1711033200000,13.23],[1711292400000,13.87],[1711378800000,13.97],[1711465200000,13.69],[1711551600000,13.54],[1711897200000,13.14],[1711983600000,13.12],[1712070000000,13.4],[1712156400000,13.57],[1712242800000,13.63],[1712502000000,13.92],[1712588400000,13.72],[1712674800000,13.28],[1712761200000,13.5],[1712847600000,13.34],[1713106800000,13.16],[1713193200000,12.61],[1713279600000,12.51],[1713366000000,12.48],[1713452400000,12.17],[1713711600000,12.26],[1713798000000,12.6],[1713884400000,12.5],[1713970800000,12.09],[1714057200000,12.16],[1714316400000,12.5],[1714402800000,11.63],[1714489200000,11.23],[1714575600000,11.6],[1714662000000,11.72],[1714921200000,11.8],[1715007600000,11.77],[1715094000000,11.7],[1715180400000,11.79],[1715266800000,11.42],[1715526000000,11.45],[1715612400000,11.33],[1715698800000,11.37],[1715785200000,11.55],[1715871600000,11.61],[1716130800000,11.7],[1716217200000,11.69],[1716303600000,11.68],[1716390000000,11.86],[1716476400000,11.93],[1716822000000,12.24],[1716908400000,11.54],[1716994800000,11.39],[1717081200000,11.68]]