var exchangeChartTodayDatas = {"CHFJPY=X":{"stocks":[[1715904000000,171.476],[1715904300000,171.431],[1715904600000,171.432],[1715904900000,171.394],[1715905200000,171.315],[1715905500000,171.393],[1715905800000,171.414],[1715906100000,171.404],[1715906400000,171.406],[1715906700000,171.393],[1715907000000,171.43],[1715907300000,171.363],[1715907600000,171.397],[1715907900000,171.438],[1715908200000,171.412],[1715908500000,171.636],[1715908800000,171.669],[1715909100000,171.738],[1715909400000,171.743],[1715909700000,171.751],[1715910000000,171.719],[1715910300000,171.685],[1715910600000,171.743],[1715910900000,171.757],[1715911200000,171.749],[1715911500000,171.735],[1715911800000,171.73],[1715912100000,171.763],[1715912400000,171.798],[1715912700000,171.789],[1715913000000,171.798],[1715913300000,171.789],[1715913600000,171.801],[1715913900000,171.751],[1715914200000,171.824],[1715914500000,171.798],[1715914800000,171.816],[1715915100000,171.794],[1715915400000,171.781],[1715915700000,171.734],[1715916000000,171.793],[1715916300000,171.781],[1715916600000,171.814],[1715916900000,171.821],[1715917200000,171.804],[1715917500000,171.777],[1715917800000,171.797],[1715918100000,171.763],[1715918400000,171.726],[1715918700000,171.793],[1715919000000,171.768],[1715919300000,171.725],[1715919600000,171.669],[1715919900000,171.676],[1715920200000,171.665],[1715920500000,171.702],[1715920800000,171.691],[1715921100000,171.69],[1715921400000,171.683],[1715921700000,171.676],[1715922000000,171.688],[1715922300000,171.699],[1715922600000,171.706],[1715922900000,171.678],[1715923200000,171.709],[1715923500000,171.762],[1715923800000,171.734],[1715924100000,171.751],[1715924400000,171.744],[1715924700000,171.753],[1715925000000,171.741],[1715925300000,171.739],[1715925600000,171.754],[1715925900000,171.726],[1715926200000,171.74],[1715926500000,171.797],[1715926800000,171.691],[1715927100000,171.744],[1715927400000,171.702],[1715927700000,171.643],[1715928000000,171.646],[1715928300000,171.623],[1715928600000,171.557],[1715928900000,171.563],[1715929200000,171.569],[1715929500000,171.577],[1715929800000,171.597],[1715930100000,171.464],[1715930400000,171.492],[1715930700000,171.583],[1715931000000,171.584],[1715931300000,171.518],[1715931600000,171.617],[1715931900000,171.619],[1715932200000,171.605],[1715932500000,171.573],[1715932800000,171.588],[1715933100000,171.539],[1715933400000,171.481],[1715933700000,171.51],[1715934000000,171.492],[1715934300000,171.515],[1715934600000,171.501],[1715934900000,171.461],[1715935200000,171.411],[1715935500000,171.366],[1715935800000,171.456],[1715936100000,171.444],[1715936400000,171.457],[1715936700000,171.455],[1715937000000,171.43],[1715937300000,171.409],[1715937600000,171.335],[1715937900000,171.382],[1715938200000,171.372],[1715938500000,171.382],[1715938800000,171.417],[1715939100000,171.338],[1715939400000,171.359],[1715939700000,171.354],[1715940000000,171.386],[1715940300000,171.409],[1715940600000,171.42],[1715940900000,171.37],[1715941200000,171.374],[1715941500000,171.39],[1715941800000,171.389],[1715942100000,171.404],[1715942400000,171.406],[1715942700000,171.359],[1715943000000,171.324],[1715943300000,171.294],[1715943600000,171.314],[1715943900000,171.309],[1715944200000,171.359],[1715944500000,171.388],[1715944800000,171.361],[1715945100000,171.389],[1715945400000,171.388],[1715945700000,171.431],[1715946000000,171.428],[1715946300000,171.412],[1715946600000,171.411],[1715946900000,171.459],[1715947200000,171.465],[1715947500000,171.427],[1715947800000,171.439],[1715948100000,171.449],[1715948400000,171.421],[1715948700000,171.38],[1715949000000,171.33],[1715949300000,171.359],[1715949600000,171.301],[1715949900000,171.298],[1715950200000,171.272],[1715950500000,171.293],[1715950800000,171.403],[1715951100000,171.389],[1715951400000,171.407],[1715951700000,171.379],[1715952000000,171.376],[1715952300000,171.358],[1715952600000,171.327],[1715952900000,171.329],[1715953200000,171.339],[1715953500000,171.392],[1715953800000,171.437],[1715954100000,171.405],[1715954400000,171.363],[1715954700000,171.364],[1715955000000,171.406],[1715955300000,171.41],[1715955600000,171.423],[1715955900000,171.401],[1715956200000,171.389],[1715956500000,171.498],[1715956800000,171.374],[1715957100000,171.273],[1715957400000,171.291],[1715957700000,171.304],[1715958000000,171.314],[1715958300000,171.195],[1715958900000,171.254],[1715959200000,171.253],[1715959500000,171.224],[1715959800000,171.22],[1715960100000,171.247],[1715960400000,171.242],[1715960700000,171.248],[1715961000000,171.239],[1715961300000,171.244],[1715961600000,171.296],[1715961900000,171.301],[1715962200000,171.304],[1715962500000,171.302],[1715962800000,171.336],[1715963100000,171.298],[1715963400000,171.315],[1715963700000,171.318],[1715964000000,171.305],[1715964300000,171.319],[1715964600000,171.325],[1715964900000,171.312],[1715965200000,171.354],[1715965500000,171.376],[1715965800000,171.407],[1715966100000,171.427],[1715966400000,171.45],[1715966700000,171.42],[1715967000000,171.386],[1715967300000,171.389],[1715967600000,171.434],[1715967900000,171.456],[1715968200000,171.464],[1715968500000,171.387],[1715968800000,171.371],[1715969100000,171.354],[1715969400000,171.372],[1715969700000,171.349],[1715970000000,171.34],[1715970300000,171.336],[1715970600000,171.365],[1715970900000,171.375],[1715971200000,171.396],[1715971500000,171.388],[1715971800000,171.376],[1715972100000,171.391],[1715972400000,171.375],[1715972700000,171.371],[1715973000000,171.369],[1715973300000,171.381],[1715973600000,171.404],[1715973900000,171.409],[1715974200000,171.37],[1715974500000,171.341],[1715974800000,171.365],[1715975100000,171.348],[1715975400000,171.33],[1715975700000,171.336],[1715976000000,171.362],[1715976300000,171.335],[1715976600000,171.338],[1715976900000,171.369],[1715977200000,171.364],[1715977500000,171.321],[1715977800000,171.299],[1715978100000,171.294],[1715978400000,171.314],[1715978700000,171.319],[1715979000000,171.294]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,171.3896],[1715906100000,171.384],[1715906400000,171.3864],[1715906700000,171.402],[1715907000000,171.4094],[1715907300000,171.3992],[1715907600000,171.3978],[1715907900000,171.4042],[1715908200000,171.408],[1715908500000,171.4492],[1715908800000,171.5104],[1715909100000,171.5786],[1715909400000,171.6396],[1715909700000,171.7074],[1715910000000,171.724],[1715910300000,171.7272],[1715910600000,171.7282],[1715910900000,171.731],[1715911200000,171.7306],[1715911500000,171.7338],[1715911800000,171.7428],[1715912100000,171.7468],[1715912400000,171.755],[1715912700000,171.763],[1715913000000,171.7756],[1715913300000,171.7874],[1715913600000,171.795],[1715913900000,171.7856],[1715914200000,171.7926],[1715914500000,171.7926],[1715914800000,171.798],[1715915100000,171.7966],[1715915400000,171.8026],[1715915700000,171.7846],[1715916000000,171.7836],[1715916300000,171.7766],[1715916600000,171.7806],[1715916900000,171.7886],[1715917200000,171.8026],[1715917500000,171.7994],[1715917800000,171.8026],[1715918100000,171.7924],[1715918400000,171.7734],[1715918700000,171.7712],[1715919000000,171.7694],[1715919300000,171.755],[1715919600000,171.7362],[1715919900000,171.7262],[1715920200000,171.7006],[1715920500000,171.6874],[1715920800000,171.6806],[1715921100000,171.6848],[1715921400000,171.6862],[1715921700000,171.6884],[1715922000000,171.6856],[1715922300000,171.6872],[1715922600000,171.6904],[1715922900000,171.6894],[1715923200000,171.696],[1715923500000,171.7108],[1715923800000,171.7178],[1715924100000,171.7268],[1715924400000,171.74],[1715924700000,171.7488],[1715925000000,171.7446],[1715925300000,171.7456],[1715925600000,171.7462],[1715925900000,171.7426],[1715926200000,171.74],[1715926500000,171.7512],[1715926800000,171.7416],[1715927100000,171.7396],[1715927400000,171.7348],[1715927700000,171.7154],[1715928000000,171.6852],[1715928300000,171.6716],[1715928600000,171.6342],[1715928900000,171.6064],[1715929200000,171.5916],[1715929500000,171.5778],[1715929800000,171.5726],[1715930100000,171.554],[1715930400000,171.5398],[1715930700000,171.5426],[1715931000000,171.544],[1715931300000,171.5282],[1715931600000,171.5588],[1715931900000,171.5842],[1715932200000,171.5886],[1715932500000,171.5864],[1715932800000,171.6004],[1715933100000,171.5848],[1715933400000,171.5572],[1715933700000,171.5382],[1715934000000,171.522],[1715934300000,171.5074],[1715934600000,171.4998],[1715934900000,171.4958],[1715935200000,171.476],[1715935500000,171.4508],[1715935800000,171.439],[1715936100000,171.4276],[1715936400000,171.4268],[1715936700000,171.4356],[1715937000000,171.4484],[1715937300000,171.439],[1715937600000,171.4172],[1715937900000,171.4022],[1715938200000,171.3856],[1715938500000,171.376],[1715938800000,171.3776],[1715939100000,171.3782],[1715939400000,171.3736],[1715939700000,171.37],[1715940000000,171.3708],[1715940300000,171.3692],[1715940600000,171.3856],[1715940900000,171.3878],[1715941200000,171.3918],[1715941500000,171.3926],[1715941800000,171.3886],[1715942100000,171.3854],[1715942400000,171.3926],[1715942700000,171.3896],[1715943000000,171.3764],[1715943300000,171.3574],[1715943600000,171.3394],[1715943900000,171.32],[1715944200000,171.32],[1715944500000,171.3328],[1715944800000,171.3462],[1715945100000,171.3612],[1715945400000,171.377],[1715945700000,171.3914],[1715946000000,171.3994],[1715946300000,171.4096],[1715946600000,171.414],[1715946900000,171.4282],[1715947200000,171.435],[1715947500000,171.4348],[1715947800000,171.4402],[1715948100000,171.4478],[1715948400000,171.4402],[1715948700000,171.4232],[1715949000000,171.4038],[1715949300000,171.3878],[1715949600000,171.3582],[1715949900000,171.3336],[1715950200000,171.312],[1715950500000,171.3046],[1715950800000,171.3134],[1715951100000,171.331],[1715951400000,171.3528],[1715951700000,171.3742],[1715952000000,171.3908],[1715952300000,171.3818],[1715952600000,171.3694],[1715952900000,171.3538],[1715953200000,171.3458],[1715953500000,171.349],[1715953800000,171.3648],[1715954100000,171.3804],[1715954400000,171.3872],[1715954700000,171.3922],[1715955000000,171.395],[1715955300000,171.3896],[1715955600000,171.3932],[1715955900000,171.4008],[1715956200000,171.4058],[1715956500000,171.4242],[1715956800000,171.417],[1715957100000,171.387],[1715957400000,171.365],[1715957700000,171.348],[1715958000000,171.3112],[1715958300000,171.2754],[1715958900000,171.2716],[1715959200000,171.264],[1715959500000,171.248],[1715959800000,171.2292],[1715960100000,171.2396],[1715960400000,171.2372],[1715960700000,171.2362],[1715961000000,171.2392],[1715961300000,171.244],[1715961600000,171.2538],[1715961900000,171.2656],[1715962200000,171.2768],[1715962500000,171.2894],[1715962800000,171.3078],[1715963100000,171.3082],[1715963400000,171.311],[1715963700000,171.3138],[1715964000000,171.3144],[1715964300000,171.311],[1715964600000,171.3164],[1715964900000,171.3158],[1715965200000,171.323],[1715965500000,171.3372],[1715965800000,171.3548],[1715966100000,171.3752],[1715966400000,171.4028],[1715966700000,171.416],[1715967000000,171.418],[1715967300000,171.4144],[1715967600000,171.4158],[1715967900000,171.417],[1715968200000,171.4258],[1715968500000,171.426],[1715968800000,171.4224],[1715969100000,171.4064],[1715969400000,171.3896],[1715969700000,171.3666],[1715970000000,171.3572],[1715970300000,171.3502],[1715970600000,171.3524],[1715970900000,171.353],[1715971200000,171.3624],[1715971500000,171.372],[1715971800000,171.38],[1715972100000,171.3852],[1715972400000,171.3852],[1715972700000,171.3802],[1715973000000,171.3764],[1715973300000,171.3774],[1715973600000,171.38],[1715973900000,171.3868],[1715974200000,171.3866],[1715974500000,171.381],[1715974800000,171.3778],[1715975100000,171.3666],[1715975400000,171.3508],[1715975700000,171.344],[1715976000000,171.3482],[1715976300000,171.3422],[1715976600000,171.3402],[1715976900000,171.348],[1715977200000,171.3536],[1715977500000,171.3454],[1715977800000,171.3382],[1715978100000,171.3294],[1715978400000,171.3184],[1715978700000,171.3094],[1715979000000,171.304]],"move25":[[1715911800000,171.55384],[1715912100000,171.56708],[1715912400000,171.58324],[1715912700000,171.6022],[1715913000000,171.6184],[1715913300000,171.6334],[1715913600000,171.64928],[1715913900000,171.66308],[1715914200000,171.68032],[1715914500000,171.69504],[1715914800000,171.71316],[1715915100000,171.72904],[1715915400000,171.74276],[1715915700000,171.75564],[1715916000000,171.76192],[1715916300000,171.7664],[1715916600000,171.76944],[1715916900000,171.77256],[1715917200000,171.77468],[1715917500000,171.777],[1715917800000,171.78148],[1715918100000,171.78228],[1715918400000,171.78104],[1715918700000,171.7828],[1715919000000,171.78412],[1715919300000,171.78392],[1715919600000,171.78016],[1715919900000,171.77528],[1715920200000,171.77032],[1715920500000,171.76648],[1715920800000,171.76256],[1715921100000,171.75812],[1715921400000,171.7554],[1715921700000,171.74948],[1715922000000,171.74508],[1715922300000,171.7404],[1715922600000,171.73688],[1715922900000,171.73276],[1715923200000,171.73176],[1715923500000,171.73052],[1715923800000,171.72864],[1715924100000,171.72612],[1715924400000,171.72304],[1715924700000,171.721],[1715925000000,171.71956],[1715925300000,171.71724],[1715925600000,171.71688],[1715925900000,171.71688],[1715926200000,171.71476],[1715926500000,171.71592],[1715926800000,171.71456],[1715927100000,171.71756],[1715927400000,171.7186],[1715927700000,171.71772],[1715928000000,171.71548],[1715928300000,171.71276],[1715928600000,171.70744],[1715928900000,171.70264],[1715929200000,171.69836],[1715929500000,171.69392],[1715929800000,171.68984],[1715930100000,171.68016],[1715930400000,171.67272],[1715930700000,171.66768],[1715931000000,171.66056],[1715931300000,171.65192],[1715931600000,171.64656],[1715931900000,171.64156],[1715932200000,171.63564],[1715932500000,171.62892],[1715932800000,171.62288],[1715933100000,171.61428],[1715933400000,171.60448],[1715933700000,171.59528],[1715934000000,171.58308],[1715934300000,171.57604],[1715934600000,171.56632],[1715934900000,171.55668],[1715935200000,171.5474],[1715935500000,171.5362],[1715935800000,171.52952],[1715936100000,171.525],[1715936400000,171.52076],[1715936700000,171.5162],[1715937000000,171.51032],[1715937300000,171.5028],[1715937600000,171.49764],[1715937900000,171.49324],[1715938200000,171.4848],[1715938500000,171.47672],[1715938800000,171.47268],[1715939100000,171.46152],[1715939400000,171.45112],[1715939700000,171.44108],[1715940000000,171.4336],[1715940300000,171.42644],[1715940600000,171.42168],[1715940900000,171.41724],[1715941200000,171.4118],[1715941500000,171.40772],[1715941800000,171.40268],[1715942100000,171.3988],[1715942400000,171.3966],[1715942700000,171.39452],[1715943000000,171.39284],[1715943300000,171.38636],[1715943600000,171.38116],[1715943900000,171.37524],[1715944200000,171.3714],[1715944500000,171.36972],[1715944800000,171.3678],[1715945100000,171.36996],[1715945400000,171.3702],[1715945700000,171.37256],[1715946000000,171.3744],[1715946300000,171.3742],[1715946600000,171.37712],[1715946900000,171.38112],[1715947200000,171.38556],[1715947500000,171.3872],[1715947800000,171.3884],[1715948100000,171.38956],[1715948400000,171.3916],[1715948700000,171.39184],[1715949000000,171.38944],[1715949300000,171.38824],[1715949600000,171.38412],[1715949900000,171.3798],[1715950200000,171.37632],[1715950500000,171.37508],[1715950800000,171.37944],[1715951100000,171.38244],[1715951400000,171.38636],[1715951700000,171.38716],[1715952000000,171.38668],[1715952300000,171.38656],[1715952600000,171.38408],[1715952900000,171.38172],[1715953200000,171.37804],[1715953500000,171.3766],[1715953800000,171.3776],[1715954100000,171.37736],[1715954400000,171.37352],[1715954700000,171.36948],[1715955000000,171.36864],[1715955300000,171.36748],[1715955600000,171.36644],[1715955900000,171.36564],[1715956200000,171.366],[1715956500000,171.37272],[1715956800000,171.37332],[1715957100000,171.3722],[1715957400000,171.37192],[1715957700000,171.3732],[1715958000000,171.37404],[1715958300000,171.36572],[1715958900000,171.36032],[1715959200000,171.35416],[1715959500000,171.34796],[1715959800000,171.34172],[1715960100000,171.33728],[1715960400000,171.33388],[1715960700000,171.33064],[1715961000000,171.32664],[1715961300000,171.32072],[1715961600000,171.31508],[1715961900000,171.31092],[1715962200000,171.30856],[1715962500000,171.30608],[1715962800000,171.30328],[1715963100000,171.2988],[1715963400000,171.29448],[1715963700000,171.29116],[1715964000000,171.2878],[1715964300000,171.28064],[1715964600000,171.27868],[1715964900000,171.28024],[1715965200000,171.28276],[1715965500000,171.28564],[1715965800000,171.28936],[1715966100000,171.29864],[1715966400000,171.30648],[1715966700000,171.31316],[1715967000000,171.31964],[1715967300000,171.3264],[1715967600000,171.33388],[1715967900000,171.34244],[1715968200000,171.35108],[1715968500000,171.357],[1715968800000,171.36208],[1715969100000,171.3644],[1715969400000,171.36724],[1715969700000,171.36904],[1715970000000,171.37056],[1715970300000,171.37056],[1715970600000,171.37324],[1715970900000,171.37564],[1715971200000,171.37876],[1715971500000,171.38208],[1715971800000,171.38436],[1715972100000,171.387],[1715972400000,171.38952],[1715972700000,171.3902],[1715973000000,171.38992],[1715973300000,171.38888],[1715973600000,171.38796],[1715973900000,171.38632],[1715974200000,171.38432],[1715974500000,171.38252],[1715974800000,171.38156],[1715975100000,171.37812],[1715975400000,171.37308],[1715975700000,171.36796],[1715976000000,171.36696],[1715976300000,171.36552],[1715976600000,171.36488],[1715976900000,171.36476],[1715977200000,171.36536],[1715977500000,171.3646],[1715977800000,171.36312],[1715978100000,171.36028],[1715978400000,171.35784],[1715978700000,171.35476],[1715979000000,171.351]]},"USDJPY=X":{"stocks":[[1715904000000,155.391],[1715904300000,155.382],[1715904600000,155.405],[1715904900000,155.384],[1715905200000,155.389],[1715905500000,155.464],[1715905800000,155.508],[1715906100000,155.491],[1715906400000,155.487],[1715906700000,155.475],[1715907000000,155.48],[1715907300000,155.438],[1715907600000,155.456],[1715907900000,155.514],[1715908200000,155.486],[1715908500000,155.737],[1715908800000,155.789],[1715909100000,155.841],[1715909400000,155.792],[1715909700000,155.801],[1715910000000,155.778],[1715910300000,155.708],[1715910600000,155.782],[1715910900000,155.835],[1715911200000,155.818],[1715911500000,155.804],[1715911800000,155.794],[1715912100000,155.833],[1715912400000,155.881],[1715912700000,155.865],[1715913000000,155.894],[1715913300000,155.891],[1715913600000,155.895],[1715913900000,155.852],[1715914200000,155.905],[1715914500000,155.877],[1715914800000,155.874],[1715915100000,155.87],[1715915400000,155.861],[1715915700000,155.823],[1715916000000,155.846],[1715916300000,155.849],[1715916600000,155.851],[1715916900000,155.878],[1715917200000,155.871],[1715917500000,155.856],[1715917800000,155.871],[1715918100000,155.833],[1715918400000,155.791],[1715918700000,155.854],[1715919000000,155.827],[1715919300000,155.779],[1715919600000,155.743],[1715919900000,155.752],[1715920200000,155.754],[1715920500000,155.802],[1715920800000,155.804],[1715921100000,155.791],[1715921400000,155.798],[1715921700000,155.791],[1715922000000,155.799],[1715922300000,155.774],[1715922600000,155.765],[1715922900000,155.774],[1715923200000,155.792],[1715923500000,155.832],[1715923800000,155.819],[1715924100000,155.814],[1715924400000,155.775],[1715924700000,155.765],[1715925000000,155.753],[1715925300000,155.761],[1715925600000,155.782],[1715925900000,155.74],[1715926200000,155.765],[1715926500000,155.775],[1715926800000,155.69],[1715927100000,155.744],[1715927400000,155.725],[1715927700000,155.623],[1715928000000,155.648],[1715928300000,155.661],[1715928600000,155.653],[1715928900000,155.688],[1715929200000,155.648],[1715929500000,155.693],[1715929800000,155.735],[1715930100000,155.694],[1715930700000,155.749],[1715931000000,155.731],[1715931300000,155.751],[1715931600000,155.783],[1715931900000,155.806],[1715932200000,155.823],[1715932500000,155.824],[1715932800000,155.82],[1715933100000,155.828],[1715933400000,155.866],[1715933700000,155.89],[1715934000000,155.892],[1715934300000,155.89],[1715934600000,155.879],[1715934900000,155.937],[1715935200000,155.953],[1715935500000,155.916],[1715935800000,155.923],[1715936100000,155.9],[1715936400000,155.864],[1715936700000,155.867],[1715937000000,155.89],[1715937300000,155.9],[1715937600000,155.897],[1715937900000,155.902],[1715938500000,155.873],[1715938800000,155.886],[1715939100000,155.803],[1715939400000,155.837],[1715939700000,155.815],[1715940000000,155.836],[1715940300000,155.854],[1715940900000,155.836],[1715941200000,155.878],[1715941500000,155.862],[1715941800000,155.883],[1715942100000,155.884],[1715942400000,155.902],[1715942700000,155.887],[1715943000000,155.869],[1715943300000,155.845],[1715943600000,155.847],[1715943900000,155.87],[1715944200000,155.876],[1715944500000,155.889],[1715944800000,155.872],[1715945100000,155.888],[1715945400000,155.886],[1715945700000,155.904],[1715946000000,155.89],[1715946300000,155.877],[1715946600000,155.881],[1715946900000,155.863],[1715947200000,155.856],[1715947500000,155.782],[1715947800000,155.817],[1715948100000,155.879],[1715948400000,155.846],[1715948700000,155.861],[1715949000000,155.837],[1715949300000,155.805],[1715949600000,155.808],[1715949900000,155.77],[1715950200000,155.76],[1715950500000,155.744],[1715950800000,155.791],[1715951100000,155.728],[1715951400000,155.736],[1715951700000,155.728],[1715952300000,155.707],[1715952600000,155.731],[1715952900000,155.722],[1715953200000,155.771],[1715953500000,155.779],[1715953800000,155.764],[1715954100000,155.743],[1715954400000,155.734],[1715954700000,155.714],[1715955000000,155.696],[1715955300000,155.656],[1715955600000,155.671],[1715955900000,155.7],[1715956200000,155.649],[1715956500000,155.657],[1715956800000,155.589],[1715957100000,155.439],[1715957400000,155.44],[1715957700000,155.425],[1715958000000,155.408],[1715958300000,155.287],[1715958600000,155.32],[1715958900000,155.454],[1715959200000,155.428],[1715959500000,155.404],[1715959800000,155.45],[1715960100000,155.523],[1715960400000,155.521],[1715960700000,155.519],[1715961000000,155.495],[1715961300000,155.525],[1715961600000,155.571],[1715961900000,155.521],[1715962200000,155.548],[1715962500000,155.497],[1715962800000,155.545],[1715963100000,155.553],[1715963400000,155.566],[1715963700000,155.575],[1715964000000,155.565],[1715964300000,155.586],[1715964600000,155.596],[1715964900000,155.587],[1715965200000,155.618],[1715965500000,155.627],[1715965800000,155.623],[1715966100000,155.627],[1715966400000,155.644],[1715966700000,155.6],[1715967000000,155.582],[1715967300000,155.611],[1715967600000,155.648],[1715967900000,155.671],[1715968200000,155.664],[1715968500000,155.681],[1715968800000,155.665],[1715969100000,155.622],[1715969400000,155.64],[1715969700000,155.633],[1715970000000,155.635],[1715970300000,155.643],[1715970600000,155.648],[1715970900000,155.645],[1715971500000,155.644],[1715971800000,155.635],[1715972100000,155.647],[1715972400000,155.673],[1715972700000,155.684],[1715973000000,155.669],[1715973300000,155.658],[1715973600000,155.665],[1715973900000,155.642],[1715974200000,155.635],[1715974500000,155.634],[1715974800000,155.632],[1715975100000,155.644],[1715975400000,155.633],[1715975700000,155.657],[1715976000000,155.678],[1715976300000,155.664],[1715976600000,155.672],[1715976900000,155.692],[1715977200000,155.708],[1715977500000,155.696],[1715977800000,155.685],[1715978100000,155.684],[1715978400000,155.697],[1715978700000,155.702],[1715979000000,155.709]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,155.43],[1715906100000,155.4472],[1715906400000,155.4678],[1715906700000,155.485],[1715907000000,155.4882],[1715907300000,155.4742],[1715907600000,155.4672],[1715907900000,155.4726],[1715908200000,155.4748],[1715908500000,155.5262],[1715908800000,155.5964],[1715909100000,155.6734],[1715909400000,155.729],[1715909700000,155.792],[1715910000000,155.8002],[1715910300000,155.784],[1715910600000,155.7722],[1715910900000,155.7808],[1715911200000,155.7842],[1715911500000,155.7894],[1715911800000,155.8066],[1715912100000,155.8168],[1715912400000,155.826],[1715912700000,155.8354],[1715913000000,155.8534],[1715913300000,155.8728],[1715913600000,155.8852],[1715913900000,155.8794],[1715914200000,155.8874],[1715914500000,155.884],[1715914800000,155.8806],[1715915100000,155.8756],[1715915400000,155.8774],[1715915700000,155.861],[1715916000000,155.8548],[1715916300000,155.8498],[1715916600000,155.846],[1715916900000,155.8494],[1715917200000,155.859],[1715917500000,155.861],[1715917800000,155.8654],[1715918100000,155.8618],[1715918400000,155.8444],[1715918700000,155.841],[1715919000000,155.8352],[1715919300000,155.8168],[1715919600000,155.7988],[1715919900000,155.791],[1715920200000,155.771],[1715920500000,155.766],[1715920800000,155.771],[1715921100000,155.7806],[1715921400000,155.7898],[1715921700000,155.7972],[1715922000000,155.7966],[1715922300000,155.7906],[1715922600000,155.7854],[1715922900000,155.7806],[1715923200000,155.7808],[1715923500000,155.7874],[1715923800000,155.7964],[1715924100000,155.8062],[1715924400000,155.8064],[1715924700000,155.801],[1715925000000,155.7852],[1715925300000,155.7736],[1715925600000,155.7672],[1715925900000,155.7602],[1715926200000,155.7602],[1715926500000,155.7646],[1715926800000,155.7504],[1715927100000,155.7428],[1715927400000,155.7398],[1715927700000,155.7114],[1715928000000,155.686],[1715928300000,155.6802],[1715928600000,155.662],[1715928900000,155.6546],[1715929200000,155.6596],[1715929500000,155.6686],[1715929800000,155.6834],[1715930100000,155.6916],[1715930700000,155.7038],[1715931000000,155.7204],[1715931300000,155.732],[1715931600000,155.7416],[1715931900000,155.764],[1715932200000,155.7788],[1715932500000,155.7974],[1715932800000,155.8112],[1715933100000,155.8202],[1715933400000,155.8322],[1715933700000,155.8456],[1715934000000,155.8592],[1715934300000,155.8732],[1715934600000,155.8834],[1715934900000,155.8976],[1715935200000,155.9102],[1715935500000,155.915],[1715935800000,155.9216],[1715936100000,155.9258],[1715936400000,155.9112],[1715936700000,155.894],[1715937000000,155.8888],[1715937300000,155.8842],[1715937600000,155.8836],[1715937900000,155.8912],[1715938500000,155.8924],[1715938800000,155.8916],[1715939100000,155.8722],[1715939400000,155.8602],[1715939700000,155.8428],[1715940000000,155.8354],[1715940300000,155.829],[1715940900000,155.8356],[1715941200000,155.8438],[1715941500000,155.8532],[1715941800000,155.8626],[1715942100000,155.8686],[1715942400000,155.8818],[1715942700000,155.8836],[1715943000000,155.885],[1715943300000,155.8774],[1715943600000,155.87],[1715943900000,155.8636],[1715944200000,155.8614],[1715944500000,155.8654],[1715944800000,155.8708],[1715945100000,155.879],[1715945400000,155.8822],[1715945700000,155.8878],[1715946000000,155.888],[1715946300000,155.889],[1715946600000,155.8876],[1715946900000,155.883],[1715947200000,155.8734],[1715947500000,155.8518],[1715947800000,155.8398],[1715948100000,155.8394],[1715948400000,155.836],[1715948700000,155.837],[1715949000000,155.848],[1715949300000,155.8456],[1715949600000,155.8314],[1715949900000,155.8162],[1715950200000,155.796],[1715950500000,155.7774],[1715950800000,155.7746],[1715951100000,155.7586],[1715951400000,155.7518],[1715951700000,155.7454],[1715952300000,155.738],[1715952600000,155.726],[1715952900000,155.7248],[1715953200000,155.7318],[1715953500000,155.742],[1715953800000,155.7534],[1715954100000,155.7558],[1715954400000,155.7582],[1715954700000,155.7468],[1715955000000,155.7302],[1715955300000,155.7086],[1715955600000,155.6942],[1715955900000,155.6874],[1715956200000,155.6744],[1715956500000,155.6666],[1715956800000,155.6532],[1715957100000,155.6068],[1715957400000,155.5548],[1715957700000,155.51],[1715958000000,155.4602],[1715958300000,155.3998],[1715958600000,155.376],[1715958900000,155.3788],[1715959200000,155.3794],[1715959500000,155.3786],[1715959800000,155.4112],[1715960100000,155.4518],[1715960400000,155.4652],[1715960700000,155.4834],[1715961000000,155.5016],[1715961300000,155.5166],[1715961600000,155.5262],[1715961900000,155.5262],[1715962200000,155.532],[1715962500000,155.5324],[1715962800000,155.5364],[1715963100000,155.5328],[1715963400000,155.5418],[1715963700000,155.5472],[1715964000000,155.5608],[1715964300000,155.569],[1715964600000,155.5776],[1715964900000,155.5818],[1715965200000,155.5904],[1715965500000,155.6028],[1715965800000,155.6102],[1715966100000,155.6164],[1715966400000,155.6278],[1715966700000,155.6242],[1715967000000,155.6152],[1715967300000,155.6128],[1715967600000,155.617],[1715967900000,155.6224],[1715968200000,155.6352],[1715968500000,155.655],[1715968800000,155.6658],[1715969100000,155.6606],[1715969400000,155.6544],[1715969700000,155.6482],[1715970000000,155.639],[1715970300000,155.6346],[1715970600000,155.6398],[1715970900000,155.6408],[1715971500000,155.643],[1715971800000,155.643],[1715972100000,155.6438],[1715972400000,155.6488],[1715972700000,155.6566],[1715973000000,155.6616],[1715973300000,155.6662],[1715973600000,155.6698],[1715973900000,155.6636],[1715974200000,155.6538],[1715974500000,155.6468],[1715974800000,155.6416],[1715975100000,155.6374],[1715975400000,155.6356],[1715975700000,155.64],[1715976000000,155.6488],[1715976300000,155.6552],[1715976600000,155.6608],[1715976900000,155.6726],[1715977200000,155.6828],[1715977500000,155.6864],[1715977800000,155.6906],[1715978100000,155.693],[1715978400000,155.694],[1715978700000,155.6928],[1715979000000,155.6954]],"move25":[[1715911800000,155.61824],[1715912100000,155.63536],[1715912400000,155.65524],[1715912700000,155.67428],[1715913000000,155.69148],[1715913300000,155.7068],[1715913600000,155.72296],[1715913900000,155.73756],[1715914200000,155.75476],[1715914500000,155.77064],[1715914800000,155.78808],[1715915100000,155.80464],[1715915400000,155.81852],[1715915700000,155.832],[1715916000000,155.83636],[1715916300000,155.83876],[1715916600000,155.83916],[1715916900000,155.8426],[1715917200000,155.8454],[1715917500000,155.84852],[1715917800000,155.85504],[1715918100000,155.85708],[1715918400000,155.85532],[1715918700000,155.85676],[1715919000000,155.85768],[1715919300000,155.85708],[1715919600000,155.85348],[1715919900000,155.84832],[1715920200000,155.84388],[1715920500000,155.8402],[1715920800000,155.83672],[1715921100000,155.83256],[1715921400000,155.8304],[1715921700000,155.82584],[1715922000000,155.82272],[1715922300000,155.81872],[1715922600000,155.81452],[1715922900000,155.81104],[1715923200000,155.8098],[1715923500000,155.80924],[1715923800000,155.80804],[1715924100000,155.80656],[1715924400000,155.80244],[1715924700000,155.7982],[1715925000000,155.79408],[1715925300000,155.78968],[1715925600000,155.78764],[1715925900000,155.7856],[1715926200000,155.78204],[1715926500000,155.77996],[1715926800000,155.7764],[1715927100000,155.77644],[1715927400000,155.77536],[1715927700000,155.77012],[1715928000000,155.76396],[1715928300000,155.75824],[1715928600000,155.75272],[1715928900000,155.74832],[1715929200000,155.7426],[1715929500000,155.73836],[1715929800000,155.7368],[1715930100000,155.73396],[1715930700000,155.73296],[1715931000000,155.73052],[1715931300000,155.72728],[1715931600000,155.72584],[1715931900000,155.72552],[1715932200000,155.72744],[1715932500000,155.7298],[1715932800000,155.73248],[1715933100000,155.73516],[1715933400000,155.73852],[1715933700000,155.74452],[1715934000000,155.7496],[1715934300000,155.7542],[1715934600000,155.76176],[1715934900000,155.76948],[1715935200000,155.7786],[1715935500000,155.79032],[1715935800000,155.80132],[1715936100000,155.81088],[1715936400000,155.81932],[1715936700000,155.82648],[1715937000000,155.83616],[1715937300000,155.84444],[1715937600000,155.85092],[1715937900000,155.85924],[1715938500000,155.8642],[1715938800000,155.8704],[1715939100000,155.87248],[1715939400000,155.87464],[1715939700000,155.875],[1715940000000,155.87552],[1715940300000,155.87672],[1715940900000,155.87736],[1715941200000,155.87936],[1715941500000,155.8792],[1715941800000,155.87892],[1715942100000,155.8786],[1715942400000,155.87908],[1715942700000,155.8794],[1715943000000,155.87668],[1715943300000,155.87236],[1715943600000,155.8696],[1715943900000,155.86748],[1715944200000,155.86652],[1715944500000,155.86752],[1715944800000,155.86772],[1715945100000,155.86764],[1715945400000,155.86708],[1715945700000,155.86736],[1715946000000,155.86688],[1715946300000,155.86704],[1715946600000,155.86684],[1715946900000,155.86924],[1715947200000,155.87],[1715947500000,155.86868],[1715947800000,155.86792],[1715948100000,155.86892],[1715948400000,155.86932],[1715948700000,155.86864],[1715949000000,155.86764],[1715949300000,155.86452],[1715949600000,155.86148],[1715949900000,155.8562],[1715950200000,155.85112],[1715950500000,155.84612],[1715950800000,155.84396],[1715951100000,155.8392],[1715951400000,155.83384],[1715951700000,155.82792],[1715952300000,155.82064],[1715952600000,155.815],[1715952900000,155.80836],[1715953200000,155.80376],[1715953500000,155.79876],[1715953800000,155.79372],[1715954100000,155.78836],[1715954400000,155.78248],[1715954700000,155.77652],[1715955000000,155.77012],[1715955300000,155.76508],[1715955600000,155.75924],[1715955900000,155.75208],[1715956200000,155.7442],[1715956500000,155.73604],[1715956800000,155.72612],[1715957100000,155.71148],[1715957400000,155.69676],[1715957700000,155.68296],[1715958000000,155.66888],[1715958300000,155.6506],[1715958600000,155.63176],[1715958900000,155.6208],[1715959200000,155.60848],[1715959500000,155.59552],[1715959800000,155.58524],[1715960100000,155.57692],[1715960400000,155.56888],[1715960700000,155.5588],[1715961000000,155.54744],[1715961300000,155.53788],[1715961600000,155.531],[1715961900000,155.52248],[1715962200000,155.51584],[1715962500000,155.50788],[1715962800000,155.50344],[1715963100000,155.49872],[1715963400000,155.49336],[1715963700000,155.4904],[1715964000000,155.48672],[1715964300000,155.4866],[1715964600000,155.49288],[1715964900000,155.49876],[1715965200000,155.50648],[1715965500000,155.51524],[1715965800000,155.52868],[1715966100000,155.54096],[1715966400000,155.54856],[1715966700000,155.55544],[1715967000000,155.56256],[1715967300000,155.569],[1715967600000,155.574],[1715967900000,155.58],[1715968200000,155.5858],[1715968500000,155.59324],[1715968800000,155.59884],[1715969100000,155.60088],[1715969400000,155.60564],[1715969700000,155.60904],[1715970000000,155.61456],[1715970300000,155.61848],[1715970600000,155.62228],[1715970900000,155.62544],[1715971500000,155.6282],[1715971800000,155.631],[1715972100000,155.63344],[1715972400000,155.63652],[1715972700000,155.6404],[1715973000000,155.64244],[1715973300000,155.64368],[1715973600000,155.64536],[1715973900000,155.64596],[1715974200000,155.6456],[1715974500000,155.64696],[1715974800000,155.64896],[1715975100000,155.65028],[1715975400000,155.64968],[1715975700000,155.64912],[1715976000000,155.64968],[1715976300000,155.649],[1715976600000,155.64928],[1715976900000,155.65208],[1715977200000,155.6548],[1715977500000,155.65732],[1715977800000,155.65932],[1715978100000,155.66096],[1715978400000,155.66292],[1715978700000,155.6652],[1715979000000,155.6678]]},"EURJPY=X":{"stocks":[[1715904000000,168.875],[1715904300000,168.852],[1715904600000,168.855],[1715904900000,168.806],[1715905200000,168.784],[1715905500000,168.859],[1715905800000,168.897],[1715906100000,168.881],[1715906400000,168.884],[1715906700000,168.862],[1715907000000,168.876],[1715907300000,168.834],[1715907600000,168.875],[1715907900000,168.9],[1715908200000,168.891],[1715908500000,169.141],[1715908800000,169.17],[1715909100000,169.208],[1715909400000,169.185],[1715909700000,169.197],[1715910000000,169.183],[1715910300000,169.147],[1715910600000,169.205],[1715910900000,169.256],[1715911200000,169.225],[1715911500000,169.185],[1715911800000,169.17],[1715912100000,169.203],[1715912400000,169.238],[1715912700000,169.223],[1715913000000,169.231],[1715913300000,169.227],[1715913600000,169.24],[1715913900000,169.191],[1715914200000,169.25],[1715914500000,169.224],[1715914800000,169.239],[1715915100000,169.246],[1715915400000,169.247],[1715915700000,169.211],[1715916000000,169.243],[1715916300000,169.247],[1715916600000,169.273],[1715916900000,169.271],[1715917200000,169.264],[1715917500000,169.243],[1715917800000,169.251],[1715918100000,169.225],[1715918400000,169.176],[1715918700000,169.236],[1715919000000,169.205],[1715919300000,169.159],[1715919600000,169.105],[1715919900000,169.117],[1715920200000,169.102],[1715920500000,169.151],[1715920800000,169.144],[1715921100000,169.141],[1715921400000,169.136],[1715921700000,169.128],[1715922000000,169.136],[1715922300000,169.135],[1715922600000,169.143],[1715922900000,169.153],[1715923200000,169.159],[1715923500000,169.192],[1715923800000,169.165],[1715924100000,169.186],[1715924400000,169.177],[1715924700000,169.179],[1715925000000,169.163],[1715925300000,169.15],[1715925600000,169.213],[1715925900000,169.194],[1715926200000,169.242],[1715926500000,169.254],[1715926800000,169.168],[1715927100000,169.21],[1715927400000,169.167],[1715927700000,169.068],[1715928000000,169.051],[1715928300000,169.046],[1715928600000,169.029],[1715928900000,169.067],[1715929200000,169.091],[1715929500000,169.143],[1715929800000,169.184],[1715930100000,169.161],[1715930400000,169.196],[1715930700000,169.254],[1715931000000,169.235],[1715931300000,169.2],[1715931600000,169.216],[1715931900000,169.203],[1715932200000,169.2],[1715932500000,169.195],[1715932800000,169.204],[1715933100000,169.165],[1715933400000,169.146],[1715933700000,169.107],[1715934000000,169.117],[1715934300000,169.158],[1715934600000,169.112],[1715934900000,169.073],[1715935200000,169.117],[1715935500000,169.06],[1715935800000,169.109],[1715936100000,169.055],[1715936400000,169.03],[1715936700000,169.058],[1715937000000,169.025],[1715937300000,169.046],[1715937600000,169.024],[1715937900000,169.015],[1715938200000,169.02],[1715938500000,169.008],[1715938800000,169.031],[1715939100000,168.94],[1715939400000,168.982],[1715939700000,168.961],[1715940000000,168.989],[1715940300000,168.987],[1715940600000,169.008],[1715940900000,168.963],[1715941200000,169.009],[1715941500000,169.007],[1715941800000,169.026],[1715942100000,169.045],[1715942400000,169.052],[1715942700000,169.027],[1715943000000,168.99],[1715943300000,168.904],[1715943600000,168.917],[1715943900000,168.92],[1715944200000,168.951],[1715944500000,168.977],[1715944800000,168.957],[1715945100000,168.988],[1715945400000,168.983],[1715945700000,169.032],[1715946000000,169.02],[1715946300000,169.016],[1715946600000,169.018],[1715946900000,169.028],[1715947200000,168.996],[1715947500000,168.932],[1715947800000,168.965],[1715948100000,168.996],[1715948400000,168.999],[1715948700000,168.968],[1715949000000,168.932],[1715949300000,168.947],[1715949600000,168.887],[1715949900000,168.889],[1715950200000,168.869],[1715950500000,168.855],[1715950800000,168.93],[1715951100000,168.908],[1715951400000,168.963],[1715951700000,168.978],[1715952000000,168.998],[1715952300000,168.997],[1715952600000,169.044],[1715952900000,169.008],[1715953200000,168.993],[1715953500000,168.986],[1715953800000,169.056],[1715954100000,169.037],[1715954400000,169.052],[1715954700000,169.102],[1715955000000,169.072],[1715955300000,169.042],[1715955600000,169.064],[1715955900000,169.102],[1715956200000,169.087],[1715956500000,169.141],[1715956800000,169.068],[1715957100000,168.966],[1715957400000,169.021],[1715957700000,168.992],[1715958000000,169.025],[1715958300000,168.898],[1715958600000,168.89],[1715958900000,168.974],[1715959200000,168.984],[1715959500000,168.947],[1715959800000,168.982],[1715960100000,169.01],[1715960400000,169.004],[1715960700000,169.022],[1715961000000,169.018],[1715961300000,169.012],[1715961600000,169.078],[1715961900000,169.088],[1715962200000,169.093],[1715962500000,169.078],[1715962800000,169.117],[1715963100000,169.079],[1715963400000,169.089],[1715963700000,169.094],[1715964000000,169.079],[1715964300000,169.095],[1715964600000,169.103],[1715964900000,169.098],[1715965200000,169.138],[1715965500000,169.162],[1715965800000,169.189],[1715966100000,169.208],[1715966400000,169.234],[1715966700000,169.195],[1715967000000,169.164],[1715967300000,169.171],[1715967600000,169.221],[1715967900000,169.252],[1715968200000,169.258],[1715968500000,169.268],[1715968800000,169.263],[1715969100000,169.248],[1715969400000,169.237],[1715969700000,169.217],[1715970000000,169.234],[1715970300000,169.233],[1715970600000,169.235],[1715970900000,169.247],[1715971200000,169.26],[1715971500000,169.266],[1715971800000,169.237],[1715972100000,169.268],[1715972400000,169.303],[1715972700000,169.285],[1715973000000,169.275],[1715973300000,169.272],[1715973600000,169.292],[1715973900000,169.278],[1715974200000,169.27],[1715974500000,169.254],[1715974800000,169.259],[1715975100000,169.257],[1715975400000,169.222],[1715975700000,169.24],[1715976000000,169.252],[1715976300000,169.224],[1715976600000,169.238],[1715976900000,169.272],[1715977200000,169.275],[1715977500000,169.246],[1715977800000,169.237],[1715978100000,169.213],[1715978400000,169.232],[1715978700000,169.252],[1715979000000,169.25]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,168.8402],[1715906100000,168.8454],[1715906400000,168.861],[1715906700000,168.8766],[1715907000000,168.88],[1715907300000,168.8674],[1715907600000,168.8662],[1715907900000,168.8694],[1715908200000,168.8752],[1715908500000,168.9282],[1715908800000,168.9954],[1715909100000,169.062],[1715909400000,169.119],[1715909700000,169.1802],[1715910000000,169.1886],[1715910300000,169.184],[1715910600000,169.1834],[1715910900000,169.1976],[1715911200000,169.2032],[1715911500000,169.2036],[1715911800000,169.2082],[1715912100000,169.2078],[1715912400000,169.2042],[1715912700000,169.2038],[1715913000000,169.213],[1715913300000,169.2244],[1715913600000,169.2318],[1715913900000,169.2224],[1715914200000,169.2278],[1715914500000,169.2264],[1715914800000,169.2288],[1715915100000,169.23],[1715915400000,169.2412],[1715915700000,169.2334],[1715916000000,169.2372],[1715916300000,169.2388],[1715916600000,169.2442],[1715916900000,169.249],[1715917200000,169.2596],[1715917500000,169.2596],[1715917800000,169.2604],[1715918100000,169.2508],[1715918400000,169.2318],[1715918700000,169.2262],[1715919000000,169.2186],[1715919300000,169.2002],[1715919600000,169.1762],[1715919900000,169.1644],[1715920200000,169.1376],[1715920500000,169.1268],[1715920800000,169.1238],[1715921100000,169.131],[1715921400000,169.1348],[1715921700000,169.14],[1715922000000,169.137],[1715922300000,169.1352],[1715922600000,169.1356],[1715922900000,169.139],[1715923200000,169.1452],[1715923500000,169.1564],[1715923800000,169.1624],[1715924100000,169.171],[1715924400000,169.1758],[1715924700000,169.1798],[1715925000000,169.174],[1715925300000,169.171],[1715925600000,169.1764],[1715925900000,169.1798],[1715926200000,169.1924],[1715926500000,169.2106],[1715926800000,169.2142],[1715927100000,169.2136],[1715927400000,169.2082],[1715927700000,169.1734],[1715928000000,169.1328],[1715928300000,169.1084],[1715928600000,169.0722],[1715928900000,169.0522],[1715929200000,169.0568],[1715929500000,169.0752],[1715929800000,169.1028],[1715930100000,169.1292],[1715930400000,169.155],[1715930700000,169.1876],[1715931000000,169.206],[1715931300000,169.2092],[1715931600000,169.2202],[1715931900000,169.2216],[1715932200000,169.2108],[1715932500000,169.2028],[1715932800000,169.2036],[1715933100000,169.1934],[1715933400000,169.182],[1715933700000,169.1634],[1715934000000,169.1478],[1715934300000,169.1386],[1715934600000,169.128],[1715934900000,169.1134],[1715935200000,169.1154],[1715935500000,169.104],[1715935800000,169.0942],[1715936100000,169.0828],[1715936400000,169.0742],[1715936700000,169.0624],[1715937000000,169.0554],[1715937300000,169.0428],[1715937600000,169.0366],[1715937900000,169.0336],[1715938200000,169.026],[1715938500000,169.0226],[1715938800000,169.0196],[1715939100000,169.0028],[1715939400000,168.9962],[1715939700000,168.9844],[1715940000000,168.9806],[1715940300000,168.9718],[1715940600000,168.9854],[1715940900000,168.9816],[1715941200000,168.9912],[1715941500000,168.9948],[1715941800000,169.0026],[1715942100000,169.01],[1715942400000,169.0278],[1715942700000,169.0314],[1715943000000,169.028],[1715943300000,169.0036],[1715943600000,168.978],[1715943900000,168.9516],[1715944200000,168.9364],[1715944500000,168.9338],[1715944800000,168.9444],[1715945100000,168.9586],[1715945400000,168.9712],[1715945700000,168.9874],[1715946000000,168.996],[1715946300000,169.0078],[1715946600000,169.0138],[1715946900000,169.0228],[1715947200000,169.0156],[1715947500000,168.998],[1715947800000,168.9878],[1715948100000,168.9834],[1715948400000,168.9776],[1715948700000,168.972],[1715949000000,168.972],[1715949300000,168.9684],[1715949600000,168.9466],[1715949900000,168.9246],[1715950200000,168.9048],[1715950500000,168.8894],[1715950800000,168.886],[1715951100000,168.8902],[1715951400000,168.905],[1715951700000,168.9268],[1715952000000,168.9554],[1715952300000,168.9688],[1715952600000,168.996],[1715952900000,169.005],[1715953200000,169.008],[1715953500000,169.0056],[1715953800000,169.0174],[1715954100000,169.016],[1715954400000,169.0248],[1715954700000,169.0466],[1715955000000,169.0638],[1715955300000,169.061],[1715955600000,169.0664],[1715955900000,169.0764],[1715956200000,169.0734],[1715956500000,169.0872],[1715956800000,169.0924],[1715957100000,169.0728],[1715957400000,169.0566],[1715957700000,169.0376],[1715958000000,169.0144],[1715958300000,168.9804],[1715958600000,168.9652],[1715958900000,168.9558],[1715959200000,168.9542],[1715959500000,168.9386],[1715959800000,168.9554],[1715960100000,168.9794],[1715960400000,168.9854],[1715960700000,168.993],[1715961000000,169.0072],[1715961300000,169.0132],[1715961600000,169.0268],[1715961900000,169.0436],[1715962200000,169.0578],[1715962500000,169.0698],[1715962800000,169.0908],[1715963100000,169.091],[1715963400000,169.0912],[1715963700000,169.0914],[1715964000000,169.0916],[1715964300000,169.0872],[1715964600000,169.092],[1715964900000,169.0938],[1715965200000,169.1026],[1715965500000,169.1192],[1715965800000,169.138],[1715966100000,169.159],[1715966400000,169.1862],[1715966700000,169.1976],[1715967000000,169.198],[1715967300000,169.1944],[1715967600000,169.197],[1715967900000,169.2006],[1715968200000,169.2132],[1715968500000,169.234],[1715968800000,169.2524],[1715969100000,169.2578],[1715969400000,169.2548],[1715969700000,169.2466],[1715970000000,169.2398],[1715970300000,169.2338],[1715970600000,169.2312],[1715970900000,169.2332],[1715971200000,169.2418],[1715971500000,169.2482],[1715971800000,169.249],[1715972100000,169.2556],[1715972400000,169.2668],[1715972700000,169.2718],[1715973000000,169.2736],[1715973300000,169.2806],[1715973600000,169.2854],[1715973900000,169.2804],[1715974200000,169.2774],[1715974500000,169.2732],[1715974800000,169.2706],[1715975100000,169.2636],[1715975400000,169.2524],[1715975700000,169.2464],[1715976000000,169.246],[1715976300000,169.239],[1715976600000,169.2352],[1715976900000,169.2452],[1715977200000,169.2522],[1715977500000,169.251],[1715977800000,169.2536],[1715978100000,169.2486],[1715978400000,169.2406],[1715978700000,169.236],[1715979000000,169.2368]],"move25":[[1715911800000,169.01904],[1715912100000,169.03296],[1715912400000,169.05024],[1715912700000,169.0678],[1715913000000,169.08268],[1715913300000,169.09588],[1715913600000,169.11024],[1715913900000,169.12252],[1715914200000,169.13804],[1715914500000,169.15196],[1715914800000,169.16816],[1715915100000,169.183],[1715915400000,169.19688],[1715915700000,169.20968],[1715916000000,169.21376],[1715916300000,169.21684],[1715916600000,169.21944],[1715916900000,169.22288],[1715917200000,169.22556],[1715917500000,169.22796],[1715917800000,169.23212],[1715918100000,169.23292],[1715918400000,169.22972],[1715918700000,169.23016],[1715919000000,169.23096],[1715919300000,169.23052],[1715919600000,169.2266],[1715919900000,169.22176],[1715920200000,169.21692],[1715920500000,169.21372],[1715920800000,169.2104],[1715921100000,169.20644],[1715921400000,169.20424],[1715921700000,169.19936],[1715922000000,169.19584],[1715922300000,169.19168],[1715922600000,169.18756],[1715922900000,169.1838],[1715923200000,169.18172],[1715923500000,169.17968],[1715923800000,169.1764],[1715924100000,169.17292],[1715924400000,169.16916],[1715924700000,169.16576],[1715925000000,169.16256],[1715925300000,169.15852],[1715925600000,169.15804],[1715925900000,169.15876],[1715926200000,169.159],[1715926500000,169.16096],[1715926800000,169.16132],[1715927100000,169.16552],[1715927400000,169.16752],[1715927700000,169.16616],[1715928000000,169.16216],[1715928300000,169.15824],[1715928600000,169.15376],[1715928900000,169.151],[1715929200000,169.14952],[1715929500000,169.1498],[1715929800000,169.15176],[1715930100000,169.15248],[1715930400000,169.1542],[1715930700000,169.158],[1715931000000,169.15972],[1715931300000,169.16112],[1715931600000,169.16232],[1715931900000,169.16336],[1715932200000,169.1642],[1715932500000,169.16548],[1715932800000,169.16764],[1715933100000,169.16572],[1715933400000,169.1638],[1715933700000,169.1584],[1715934000000,169.15292],[1715934300000,169.15252],[1715934600000,169.1486],[1715934900000,169.14484],[1715935200000,169.1468],[1715935500000,169.14716],[1715935800000,169.14968],[1715936100000,169.15072],[1715936400000,169.14924],[1715936700000,169.14792],[1715937000000,169.1432],[1715937300000,169.13768],[1715937600000,169.1322],[1715937900000,169.12496],[1715938200000,169.1156],[1715938500000,169.10652],[1715938800000,169.09976],[1715939100000,169.08872],[1715939400000,169.07988],[1715939700000,169.07032],[1715940000000,169.06208],[1715940300000,169.0534],[1715940600000,169.04712],[1715940900000,169.0398],[1715941200000,169.03588],[1715941500000,169.03148],[1715941800000,169.0262],[1715942100000,169.02352],[1715942400000,169.02268],[1715942700000,169.01908],[1715943000000,169.01628],[1715943300000,169.00808],[1715943600000,169.00256],[1715943900000,168.99816],[1715944200000,168.99388],[1715944500000,168.99196],[1715944800000,168.9884],[1715945100000,168.98696],[1715945400000,168.98568],[1715945700000,168.98616],[1715946000000,168.98664],[1715946300000,168.98604],[1715946600000,168.98916],[1715946900000,168.991],[1715947200000,168.9924],[1715947500000,168.99012],[1715947800000,168.98924],[1715948100000,168.98876],[1715948400000,168.9902],[1715948700000,168.98856],[1715949000000,168.98556],[1715949300000,168.9824],[1715949600000,168.97608],[1715949900000,168.96956],[1715950200000,168.96324],[1715950500000,168.95784],[1715950800000,168.95888],[1715951100000,168.95852],[1715951400000,168.96024],[1715951700000,168.96132],[1715952000000,168.96216],[1715952300000,168.96376],[1715952600000,168.966],[1715952900000,168.967],[1715953200000,168.96544],[1715953500000,168.96408],[1715953800000,168.96568],[1715954100000,168.96644],[1715954400000,168.9674],[1715954700000,168.97164],[1715955000000,168.97724],[1715955300000,168.98032],[1715955600000,168.98304],[1715955900000,168.98716],[1715956200000,168.99192],[1715956500000,169.00028],[1715956800000,169.00512],[1715957100000,169.00828],[1715957400000,169.01356],[1715957700000,169.01848],[1715958000000,169.02528],[1715958300000,169.024],[1715958600000,169.02328],[1715958900000,169.02372],[1715959200000,169.02396],[1715959500000,169.02192],[1715959800000,169.02132],[1715960100000,169.01996],[1715960400000,169.0198],[1715960700000,169.02096],[1715961000000,169.02224],[1715961300000,169.02048],[1715961600000,169.02212],[1715961900000,169.02356],[1715962200000,169.0232],[1715962500000,169.02344],[1715962800000,169.02644],[1715963100000,169.02704],[1715963400000,169.02652],[1715963700000,169.0268],[1715964000000,169.02432],[1715964300000,169.0254],[1715964600000,169.03088],[1715964900000,169.03396],[1715965200000,169.0398],[1715965500000,169.04528],[1715965800000,169.05692],[1715966100000,169.06964],[1715966400000,169.08004],[1715966700000,169.08848],[1715967000000,169.09716],[1715967300000,169.10472],[1715967600000,169.11316],[1715967900000,169.12308],[1715968200000,169.13252],[1715968500000,169.14252],[1715968800000,169.15256],[1715969100000,169.15936],[1715969400000,169.16532],[1715969700000,169.17028],[1715970000000,169.17652],[1715970300000,169.18116],[1715970600000,169.1874],[1715970900000,169.19372],[1715971200000,169.20036],[1715971500000,169.20784],[1715971800000,169.21352],[1715972100000,169.22012],[1715972400000,169.22832],[1715972700000,169.2342],[1715973000000,169.23872],[1715973300000,169.24204],[1715973600000,169.2454],[1715973900000,169.24716],[1715974200000,169.25016],[1715974500000,169.25376],[1715974800000,169.25728],[1715975100000,169.25872],[1715975400000,169.25752],[1715975700000,169.2568],[1715976000000,169.25616],[1715976300000,169.2546],[1715976600000,169.2542],[1715976900000,169.2556],[1715977200000,169.25792],[1715977500000,169.2584],[1715977800000,169.25856],[1715978100000,169.25768],[1715978400000,169.25708],[1715978700000,169.25676],[1715979000000,169.25612]]},"EURUSD=X":{"stocks":[[1715904000000,1.08676],[1715904300000,1.08668],[1715904600000,1.08654],[1715904900000,1.08636],[1715905200000,1.08618],[1715905500000,1.08616],[1715905800000,1.08609],[1715906100000,1.08608],[1715906400000,1.08615],[1715906700000,1.08607],[1715907000000,1.08613],[1715907300000,1.08624],[1715907600000,1.0863],[1715907900000,1.08604],[1715908200000,1.0862],[1715908500000,1.08604],[1715908800000,1.0859],[1715909100000,1.08574],[1715909400000,1.08596],[1715909700000,1.08598],[1715910000000,1.08604],[1715910300000,1.08627],[1715910600000,1.08616],[1715910900000,1.0861],[1715911200000,1.08602],[1715911500000,1.08587],[1715911800000,1.08584],[1715912100000,1.08578],[1715912400000,1.08567],[1715913000000,1.08554],[1715913600000,1.08559],[1715913900000,1.08558],[1715914200000,1.0856],[1715914500000,1.08561],[1715914800000,1.08572],[1715915100000,1.0858],[1715915400000,1.08588],[1715915700000,1.0859],[1715916000000,1.08598],[1715916600000,1.08613],[1715916900000,1.08593],[1715917200000,1.08592],[1715917500000,1.08587],[1715917800000,1.08583],[1715918100000,1.08591],[1715918700000,1.08586],[1715919000000,1.08585],[1715919300000,1.08581],[1715919600000,1.08579],[1715920200000,1.08567],[1715920500000,1.08566],[1715920800000,1.08561],[1715921100000,1.08567],[1715921400000,1.0856],[1715922000000,1.08558],[1715922300000,1.08577],[1715922600000,1.08588],[1715922900000,1.08584],[1715923200000,1.08578],[1715923500000,1.08574],[1715923800000,1.08564],[1715924100000,1.08582],[1715924400000,1.08603],[1715924700000,1.08612],[1715925000000,1.08609],[1715925300000,1.08595],[1715925600000,1.08622],[1715925900000,1.08637],[1715926200000,1.08652],[1715926500000,1.08653],[1715926800000,1.08657],[1715927100000,1.08645],[1715927400000,1.08631],[1715927700000,1.0864],[1715928000000,1.08612],[1715928300000,1.08598],[1715928600000,1.08593],[1715928900000,1.08595],[1715929200000,1.08637],[1715929500000,1.08638],[1715929800000,1.08637],[1715930100000,1.08649],[1715930400000,1.08672],[1715930700000,1.08667],[1715931000000,1.08669],[1715931300000,1.08632],[1715931600000,1.0862],[1715931900000,1.08597],[1715932200000,1.08582],[1715932500000,1.08578],[1715932800000,1.08588],[1715933100000,1.08556],[1715933400000,1.08516],[1715933700000,1.08477],[1715934000000,1.08482],[1715934300000,1.0851],[1715934600000,1.08489],[1715934900000,1.08421],[1715935200000,1.08441],[1715935500000,1.08429],[1715935800000,1.08458],[1715936100000,1.08438],[1715936400000,1.08445],[1715936700000,1.0846],[1715937000000,1.08426],[1715937300000,1.08431],[1715937600000,1.08419],[1715937900000,1.08409],[1715938200000,1.08414],[1715938500000,1.08426],[1715938800000,1.08431],[1715939400000,1.08433],[1715939700000,1.08435],[1715940000000,1.08437],[1715940300000,1.08428],[1715940600000,1.0844],[1715940900000,1.08423],[1715941200000,1.08427],[1715941500000,1.08434],[1715941800000,1.08428],[1715942100000,1.08442],[1715942400000,1.08435],[1715942700000,1.08428],[1715943000000,1.08415],[1715943300000,1.08377],[1715943600000,1.08391],[1715943900000,1.08371],[1715944200000,1.08387],[1715944500000,1.08396],[1715944800000,1.08393],[1715945100000,1.08401],[1715945400000,1.08399],[1715945700000,1.0842],[1715946000000,1.08422],[1715946300000,1.08428],[1715946600000,1.08436],[1715946900000,1.08446],[1715947200000,1.0843],[1715947500000,1.08442],[1715947800000,1.08438],[1715948100000,1.08415],[1715948400000,1.08437],[1715948700000,1.08406],[1715949000000,1.08401],[1715949300000,1.08434],[1715949600000,1.08397],[1715949900000,1.08421],[1715950200000,1.08417],[1715950500000,1.08418],[1715950800000,1.08433],[1715951100000,1.08464],[1715951400000,1.08493],[1715951700000,1.0851],[1715952000000,1.08524],[1715952300000,1.08535],[1715952600000,1.08549],[1715952900000,1.08531],[1715953200000,1.08488],[1715953500000,1.08476],[1715953800000,1.08532],[1715954100000,1.08535],[1715954400000,1.08551],[1715954700000,1.08589],[1715955300000,1.08598],[1715955600000,1.08603],[1715955900000,1.08605],[1715956200000,1.08629],[1715956500000,1.08662],[1715957100000,1.08699],[1715957400000,1.08738],[1715957700000,1.0873],[1715958000000,1.08761],[1715958300000,1.08767],[1715958600000,1.08737],[1715958900000,1.08695],[1715959200000,1.0872],[1715959500000,1.08714],[1715959800000,1.08705],[1715960100000,1.08674],[1715960400000,1.08673],[1715960700000,1.08682],[1715961000000,1.08695],[1715961300000,1.08672],[1715961600000,1.08683],[1715961900000,1.08724],[1715962200000,1.08707],[1715962500000,1.08735],[1715962800000,1.08725],[1715963100000,1.08695],[1715963400000,1.0869],[1715963700000,1.08686],[1715964000000,1.08683],[1715964300000,1.08681],[1715964600000,1.08679],[1715964900000,1.08682],[1715965200000,1.08686],[1715965500000,1.08697],[1715965800000,1.08718],[1715966100000,1.08726],[1715966400000,1.0873],[1715966700000,1.08736],[1715967000000,1.08728],[1715967300000,1.08711],[1715967600000,1.08719],[1715967900000,1.08723],[1715968200000,1.08734],[1715968500000,1.08726],[1715968800000,1.08733],[1715969100000,1.08755],[1715969400000,1.08735],[1715969700000,1.08726],[1715970000000,1.08735],[1715970300000,1.08728],[1715970900000,1.08737],[1715971200000,1.08746],[1715971500000,1.0875],[1715971800000,1.08737],[1715972100000,1.08748],[1715972400000,1.08753],[1715972700000,1.08733],[1715973000000,1.08739],[1715973300000,1.08744],[1715973600000,1.08751],[1715973900000,1.08757],[1715974200000,1.08759],[1715974500000,1.08748],[1715974800000,1.08753],[1715975100000,1.08744],[1715975400000,1.08729],[1715975700000,1.08722],[1715976000000,1.08718],[1715976300000,1.08712],[1715976600000,1.08714],[1715976900000,1.08722],[1715977200000,1.08712],[1715977500000,1.08702],[1715978100000,1.08694],[1715978400000,1.08692],[1715978700000,1.08701],[1715979000000,1.08695]],"move5":[[1715904000000,""],[1715904300000,""],[1715904600000,""],[1715904900000,""],[1715905200000,""],[1715905500000,""],[1715905800000,1.086266],[1715906100000,1.086174],[1715906400000,1.086132],[1715906700000,1.08611],[1715907000000,1.086104],[1715907300000,1.086134],[1715907600000,1.086178],[1715907900000,1.086156],[1715908200000,1.086182],[1715908500000,1.086164],[1715908800000,1.086096],[1715909100000,1.085984],[1715909400000,1.085968],[1715909700000,1.085924],[1715910000000,1.085924],[1715910300000,1.085998],[1715910600000,1.086082],[1715910900000,1.08611],[1715911200000,1.086118],[1715911500000,1.086084],[1715911800000,1.085998],[1715912100000,1.085922],[1715912400000,1.085836],[1715913000000,1.08574],[1715913600000,1.085684],[1715913900000,1.085632],[1715914200000,1.085596],[1715914500000,1.085584],[1715914800000,1.08562],[1715915100000,1.085662],[1715915400000,1.085722],[1715915700000,1.085782],[1715916000000,1.085856],[1715916600000,1.085938],[1715916900000,1.085964],[1715917200000,1.085972],[1715917500000,1.085966],[1715917800000,1.085936],[1715918100000,1.085892],[1715918700000,1.085878],[1715919000000,1.085864],[1715919300000,1.085852],[1715919600000,1.085844],[1715920200000,1.085796],[1715920500000,1.085756],[1715920800000,1.085708],[1715921100000,1.08568],[1715921400000,1.085642],[1715922000000,1.085624],[1715922300000,1.085646],[1715922600000,1.0857],[1715922900000,1.085734],[1715923200000,1.08577],[1715923500000,1.085802],[1715923800000,1.085776],[1715924100000,1.085764],[1715924400000,1.085802],[1715924700000,1.08587],[1715925000000,1.08594],[1715925300000,1.086002],[1715925600000,1.086082],[1715925900000,1.08615],[1715926200000,1.08623],[1715926500000,1.086318],[1715926800000,1.086442],[1715927100000,1.086488],[1715927400000,1.086476],[1715927700000,1.086452],[1715928000000,1.08637],[1715928300000,1.086252],[1715928600000,1.086148],[1715928900000,1.086076],[1715929200000,1.08607],[1715929500000,1.086122],[1715929800000,1.0862],[1715930100000,1.086312],[1715930400000,1.086466],[1715930700000,1.086526],[1715931000000,1.086588],[1715931300000,1.086578],[1715931600000,1.08652],[1715931900000,1.08637],[1715932200000,1.0862],[1715932500000,1.086018],[1715932800000,1.08593],[1715933100000,1.085802],[1715933400000,1.08564],[1715933700000,1.08543],[1715934000000,1.085238],[1715934300000,1.085082],[1715934600000,1.084948],[1715934900000,1.084758],[1715935200000,1.084686],[1715935500000,1.08458],[1715935800000,1.084476],[1715936100000,1.084374],[1715936400000,1.084422],[1715936700000,1.08446],[1715937000000,1.084454],[1715937300000,1.0844],[1715937600000,1.084362],[1715937900000,1.08429],[1715938200000,1.084198],[1715938500000,1.084198],[1715938800000,1.084198],[1715939400000,1.084226],[1715939700000,1.084278],[1715940000000,1.084324],[1715940300000,1.084328],[1715940600000,1.084346],[1715940900000,1.084326],[1715941200000,1.08431],[1715941500000,1.084304],[1715941800000,1.084304],[1715942100000,1.084308],[1715942400000,1.084332],[1715942700000,1.084334],[1715943000000,1.084296],[1715943300000,1.084194],[1715943600000,1.084092],[1715943900000,1.083964],[1715944200000,1.083882],[1715944500000,1.083844],[1715944800000,1.083876],[1715945100000,1.083896],[1715945400000,1.083952],[1715945700000,1.084018],[1715946000000,1.08407],[1715946300000,1.08414],[1715946600000,1.08421],[1715946900000,1.084304],[1715947200000,1.084324],[1715947500000,1.084364],[1715947800000,1.084384],[1715948100000,1.084342],[1715948400000,1.084324],[1715948700000,1.084276],[1715949000000,1.084194],[1715949300000,1.084186],[1715949600000,1.08415],[1715949900000,1.084118],[1715950200000,1.08414],[1715950500000,1.084174],[1715950800000,1.084172],[1715951100000,1.084306],[1715951400000,1.08445],[1715951700000,1.084636],[1715952000000,1.084848],[1715952300000,1.085052],[1715952600000,1.085222],[1715952900000,1.085298],[1715953200000,1.085254],[1715953500000,1.085158],[1715953800000,1.085152],[1715954100000,1.085124],[1715954400000,1.085164],[1715954700000,1.085366],[1715955300000,1.08561],[1715955600000,1.085752],[1715955900000,1.085892],[1715956200000,1.086048],[1715956500000,1.086194],[1715957100000,1.086396],[1715957400000,1.086666],[1715957700000,1.086916],[1715958000000,1.08718],[1715958300000,1.08739],[1715958600000,1.087466],[1715958900000,1.08738],[1715959200000,1.08736],[1715959500000,1.087266],[1715959800000,1.087142],[1715960100000,1.087016],[1715960400000,1.086972],[1715960700000,1.086896],[1715961000000,1.086858],[1715961300000,1.086792],[1715961600000,1.08681],[1715961900000,1.086912],[1715962200000,1.086962],[1715962500000,1.087042],[1715962800000,1.087148],[1715963100000,1.087172],[1715963400000,1.087104],[1715963700000,1.087062],[1715964000000,1.086958],[1715964300000,1.08687],[1715964600000,1.086838],[1715964900000,1.086822],[1715965200000,1.086822],[1715965500000,1.08685],[1715965800000,1.086924],[1715966100000,1.087018],[1715966400000,1.087114],[1715966700000,1.087214],[1715967000000,1.087276],[1715967300000,1.087262],[1715967600000,1.087248],[1715967900000,1.087234],[1715968200000,1.08723],[1715968500000,1.087226],[1715968800000,1.08727],[1715969100000,1.087342],[1715969400000,1.087366],[1715969700000,1.08735],[1715970000000,1.087368],[1715970300000,1.087358],[1715970900000,1.087322],[1715971200000,1.087344],[1715971500000,1.087392],[1715971800000,1.087396],[1715972100000,1.087436],[1715972400000,1.087468],[1715972700000,1.087442],[1715973000000,1.08742],[1715973300000,1.087434],[1715973600000,1.08744],[1715973900000,1.087448],[1715974200000,1.0875],[1715974500000,1.087518],[1715974800000,1.087536],[1715975100000,1.087522],[1715975400000,1.087466],[1715975700000,1.087392],[1715976000000,1.087332],[1715976300000,1.08725],[1715976600000,1.08719],[1715976900000,1.087176],[1715977200000,1.087156],[1715977500000,1.087124],[1715978100000,1.087088],[1715978400000,1.087044],[1715978700000,1.087002],[1715979000000,1.086968]],"move25":[[1715911800000,1.0860984],[1715912100000,1.086068],[1715912400000,1.0860404],[1715913000000,1.0860148],[1715913600000,1.085992],[1715913900000,1.0859716],[1715914200000,1.0859524],[1715914500000,1.0859308],[1715914800000,1.0859168],[1715915100000,1.0859036],[1715915400000,1.0858892],[1715915700000,1.0858732],[1715916000000,1.0858708],[1715916600000,1.085868],[1715916900000,1.0858636],[1715917200000,1.0858644],[1715917500000,1.0858696],[1715917800000,1.0858644],[1715918100000,1.0858616],[1715918700000,1.0858544],[1715919000000,1.0858376],[1715919300000,1.0858236],[1715919600000,1.0858112],[1715920200000,1.0857972],[1715920500000,1.0857888],[1715920800000,1.0857796],[1715921100000,1.0857752],[1715921400000,1.0857724],[1715922000000,1.085774],[1715922300000,1.0857812],[1715922600000,1.0857932],[1715922900000,1.0858028],[1715923200000,1.0858096],[1715923500000,1.0858104],[1715923800000,1.085804],[1715924100000,1.0858016],[1715924400000,1.0858068],[1715924700000,1.0858124],[1715925000000,1.0858108],[1715925300000,1.0858116],[1715925600000,1.0858236],[1715925900000,1.0858436],[1715926200000,1.0858712],[1715926500000,1.085896],[1715926800000,1.0859244],[1715927100000,1.0859484],[1715927400000,1.0859684],[1715927700000,1.0859928],[1715928000000,1.0860108],[1715928300000,1.0860236],[1715928600000,1.0860364],[1715928900000,1.0860476],[1715929200000,1.0860784],[1715929500000,1.0861104],[1715929800000,1.0861344],[1715930100000,1.0861588],[1715930400000,1.086194],[1715930700000,1.0862296],[1715931000000,1.0862676],[1715931300000,1.0862948],[1715931600000,1.08631],[1715931900000,1.0863076],[1715932200000,1.0862956],[1715932500000,1.0862832],[1715932800000,1.0862804],[1715933100000,1.086254],[1715933400000,1.0862056],[1715933700000,1.0861356],[1715934000000,1.0860672],[1715934300000,1.0860084],[1715934600000,1.085946],[1715934900000,1.085862],[1715935200000,1.0857824],[1715935500000,1.0857092],[1715935800000,1.0856532],[1715936100000,1.0855912],[1715936400000,1.0855312],[1715936700000,1.0854604],[1715937000000,1.0853756],[1715937300000,1.0852932],[1715937600000,1.0852012],[1715937900000,1.085096],[1715938200000,1.0849948],[1715938500000,1.0848976],[1715938800000,1.0848172],[1715939400000,1.0847424],[1715939700000,1.0846776],[1715940000000,1.0846196],[1715940300000,1.0845596],[1715940600000,1.0845004],[1715940900000,1.0844472],[1715941200000,1.0844116],[1715941500000,1.0843944],[1715941800000,1.0843728],[1715942100000,1.0843456],[1715942400000,1.084324],[1715942700000,1.0843268],[1715943000000,1.0843164],[1715943300000,1.0842956],[1715943600000,1.0842688],[1715943900000,1.084242],[1715944200000,1.0842188],[1715944500000,1.0841932],[1715944800000,1.08418],[1715945100000,1.084168],[1715945400000,1.08416],[1715945700000,1.0841644],[1715946000000,1.0841676],[1715946300000,1.0841684],[1715946600000,1.0841704],[1715946900000,1.0841756],[1715947200000,1.0841736],[1715947500000,1.0841756],[1715947800000,1.0841796],[1715948100000,1.0841696],[1715948400000,1.0841752],[1715948700000,1.0841668],[1715949000000,1.0841536],[1715949300000,1.084156],[1715949600000,1.084138],[1715949900000,1.0841324],[1715950200000,1.084128],[1715950500000,1.0841292],[1715950800000,1.0841516],[1715951100000,1.0841808],[1715951400000,1.0842296],[1715951700000,1.0842788],[1715952000000,1.08433],[1715952300000,1.0843868],[1715952600000,1.084446],[1715952900000,1.0844988],[1715953200000,1.084526],[1715953500000,1.0845476],[1715953800000,1.0845892],[1715954100000,1.0846288],[1715954400000,1.0846708],[1715954700000,1.0847344],[1715955300000,1.0847968],[1715955600000,1.0848628],[1715955900000,1.0849388],[1715956200000,1.0850156],[1715956500000,1.085118],[1715957100000,1.0852372],[1715957400000,1.0853588],[1715957700000,1.085492],[1715958000000,1.085628],[1715958300000,1.085768],[1715958600000,1.0858956],[1715958900000,1.0860004],[1715959200000,1.0861028],[1715959500000,1.0861912],[1715959800000,1.0862692],[1715960100000,1.0863292],[1715960400000,1.0863844],[1715960700000,1.0864376],[1715961000000,1.0865032],[1715961300000,1.0865768],[1715961600000,1.0866596],[1715961900000,1.0867364],[1715962200000,1.0868052],[1715962500000,1.0868788],[1715962800000,1.0869332],[1715963100000,1.086972],[1715963400000,1.0870068],[1715963700000,1.0870392],[1715964000000,1.0870608],[1715964300000,1.0870684],[1715964600000,1.0870604],[1715964900000,1.087038],[1715965200000,1.0870204],[1715965500000,1.0869948],[1715965800000,1.0869752],[1715966100000,1.0869708],[1715966400000,1.0869848],[1715966700000,1.0869912],[1715967000000,1.0869968],[1715967300000,1.0869992],[1715967600000,1.0870172],[1715967900000,1.0870372],[1715968200000,1.087058],[1715968500000,1.0870704],[1715968800000,1.0870948],[1715969100000,1.0871236],[1715969400000,1.087128],[1715969700000,1.0871356],[1715970000000,1.0871356],[1715970300000,1.0871368],[1715970900000,1.0871536],[1715971200000,1.087176],[1715971500000,1.0872016],[1715971800000,1.0872232],[1715972100000,1.08725],[1715972400000,1.0872796],[1715972700000,1.0873],[1715973000000,1.0873212],[1715973300000,1.08734],[1715973600000,1.0873532],[1715973900000,1.0873656],[1715974200000,1.0873772],[1715974500000,1.087382],[1715974800000,1.087392],[1715975100000,1.0874052],[1715975400000,1.0874092],[1715975700000,1.0874088],[1715976000000,1.0874024],[1715976300000,1.0873968],[1715976600000,1.0873892],[1715976900000,1.087376],[1715977200000,1.0873668],[1715977500000,1.0873572],[1715978100000,1.0873408],[1715978400000,1.0873264],[1715978700000,1.087312],[1715979000000,1.0872916]]}};var exchangeChartDatas = {"CHFJPY=X":{"stocks":[[1621382400000,120.847],[1621468800000,121.258],[1621555200000,121.298],[1621814400000,121.329],[1621900800000,121.477],[1621987200000,121.558],[1622073600000,122.409],[1622160000000,122.058],[1622419200000,121.884],[1622505600000,122.021],[1622592000000,122.004],[1622678400000,122.044],[1622764800000,121.799],[1623024000000,121.723],[1623110400000,122.058],[1623196800000,122.36],[1623283200000,122.237],[1623369600000,122.046],[1623628800000,122.344],[1623715200000,122.502],[1623801600000,121.877],[1623888000000,120.187],[1623974400000,119.325],[1624233600000,120.149],[1624320000000,120.441],[1624406400000,120.872],[1624492800000,120.801],[1624579200000,120.8],[1624838400000,120.249],[1624924800000,120.009],[1625011200000,120.102],[1625097600000,120.477],[1625184000000,120.585],[1625443200000,120.276],[1625529600000,119.581],[1625616000000,119.504],[1625702400000,120.026],[1625788800000,120.502],[1626048000000,120.571],[1626134400000,120.34],[1626220800000,120.236],[1626307200000,119.582],[1626393600000,119.683],[1626652800000,119.229],[1626739200000,119.301],[1626825600000,120.149],[1626912000000,119.819],[1626998400000,120.154],[1627257600000,120.482],[1627344000000,120.065],[1627430400000,120.771],[1627516800000,120.803],[1627603200000,121.139],[1627862400000,120.719],[1627948800000,120.584],[1628035200000,120.782],[1628121600000,121.035],[1628208000000,120.44],[1628467200000,119.782],[1628553600000,119.798],[1628640000000,119.766],[1628726400000,119.578],[1628812800000,119.696],[1629072000000,119.759],[1629158400000,119.751],[1629244800000,119.726],[1629331200000,119.434],[1629417600000,119.689],[1629676800000,120.198],[1629763200000,120.14],[1629849600000,120.357],[1629936000000,119.904],[1630022400000,120.535],[1630281600000,119.87],[1630368000000,120.195],[1630454400000,120.196],[1630540800000,120.218],[1630627200000,120.01],[1630886400000,120.002],[1630972800000,119.932],[1631059200000,119.574],[1631145600000,119.749],[1631232000000,119.687],[1631491200000,119.261],[1631577600000,119.236],[1631664000000,118.896],[1631750400000,118.276],[1631836800000,117.914],[1632096000000,117.93],[1632182400000,118.165],[1632268800000,118.548],[1632355200000,119.296],[1632441600000,119.763],[1632700800000,119.865],[1632787200000,120.024],[1632873600000,119.787],[1632960000000,119.518],[1633046400000,119.359],[1633305600000,119.955],[1633392000000,120.084],[1633478400000,120.083],[1633564800000,120.264],[1633651200000,121.039],[1633910400000,122.194],[1633996800000,122.005],[1634083200000,122.583],[1634169600000,123.148],[1634256000000,123.762],[1634515200000,123.721],[1634601600000,124.056],[1634688000000,124.447],[1634774400000,124.012],[1634860800000,123.806],[1635120000000,123.65],[1635206400000,124.11],[1635292800000,123.893],[1635379200000,124.581],[1635465600000,124.476],[1635724800000,125.455],[1635811200000,124.575],[1635897600000,125.123],[1635984000000,124.712],[1636070400000,124.265],[1636329600000,123.969],[1636416000000,123.911],[1636502400000,124.038],[1636588800000,123.782],[1636675200000,123.651],[1636934400000,123.322],[1637020800000,123.471],[1637107200000,122.943],[1637193600000,123.427],[1637280000000,122.72],[1637539200000,123.099],[1637625600000,123.341],[1637712000000,123.553],[1637798400000,123.034],[1637884800000,122.773],[1638144000000,123.262],[1638230400000,123.167],[1638316800000,122.58],[1638403200000,122.882],[1638489600000,122.873],[1638748800000,122.593],[1638835200000,122.766],[1638921600000,123.525],[1639008000000,122.789],[1639094400000,123.156],[1639353600000,123.097],[1639440000000,123.062],[1639526400000,123.444],[1639612800000,123.669],[1639699200000,122.994],[1639958400000,123.305],[1640044800000,123.488],[1640131200000,124.092],[1640217600000,124.48],[1640304000000,124.436],[1640563200000,125.177],[1640649600000,125.149],[1640736000000,125.726],[1640822400000,125.892],[1640908800000,126.164],[1641168000000,125.534],[1641254400000,126.762],[1641340800000,126.569],[1641427200000,125.73],[1641513600000,125.824],[1641772800000,124.301],[1641859200000,124.846],[1641945600000,125.422],[1642032000000,125.266],[1642118400000,124.958],[1642377600000,125.35],[1642464000000,124.912],[1642550400000,124.852],[1642636800000,124.293],[1642723200000,124.606],[1642982400000,124.692],[1643068800000,124.066],[1643155200000,124.113],[1643241600000,123.88],[1643328000000,123.734],[1643587200000,124.181],[1643673600000,124.541],[1643760000000,124.435],[1643846400000,124.897],[1643932800000,124.451],[1644192000000,124.627],[1644278400000,124.91],[1644364800000,125.041],[1644451200000,125.369],[1644537600000,124.779],[1644796800000,124.951],[1644883200000,124.934],[1644969600000,125.168],[1645056000000,124.902],[1645142400000,124.887],[1645401600000,125.117],[1645488000000,124.882],[1645574400000,125.237],[1645660800000,124.842],[1645747200000,124.813],[1646006400000,125.407],[1646092800000,125.002],[1646179200000,125.485],[1646265600000,125.813],[1646352000000,125.249],[1646611200000,124.643],[1646697600000,124.451],[1646784000000,125.103],[1646870400000,125.008],[1646956800000,125.45],[1647216000000,125.994],[1647302400000,125.708],[1647388800000,126.237],[1647475200000,126.57],[1647561600000,127.859],[1647820800000,128.066],[1647907200000,129.862],[1647993600000,130.137],[1648080000000,131.612],[1648166400000,131.222],[1648425600000,132.398],[1648512000000,132.201],[1648598400000,132.222],[1648684800000,131.904],[1648771200000,132.336],[1649030400000,132.543],[1649116800000,133.001],[1649203200000,132.632],[1649289600000,132.802],[1649376000000,133.057],[1649635200000,134.678],[1649721600000,134.46],[1649808000000,134.303],[1649894400000,133.746],[1649980800000,134.052],[1650240000000,134.567],[1650326400000,135.748],[1650412800000,134.891],[1650499200000,134.646],[1650585600000,134.323],[1650844800000,133.334],[1650931200000,132.232],[1651017600000,132.567],[1651104000000,134.598],[1651190400000,133.431],[1651449600000,133.101],[1651536000000,132.92],[1651622400000,132.733],[1651708800000,132.223],[1651795200000,132.091],[1652054400000,131.317],[1652140800000,130.87],[1652227200000,130.554],[1652313600000,128.119],[1652400000000,129.024],[1652659200000,128.65],[1652745600000,130.242],[1652832000000,129.601],[1652918400000,131.517],[1653004800000,131.212],[1653350400000,131.95],[1653436800000,132.213],[1653523200000,132.514],[1653609600000,132.731],[1653868800000,133.345],[1653955200000,134.114],[1654041600000,135.121],[1654128000000,135.662],[1654214400000,135.851],[1654473600000,136.124],[1654560000000,136.428],[1654646400000,137.315],[1654732800000,137.085],[1654819200000,136.089],[1655078400000,134.653],[1655164800000,135.357],[1655251200000,134.855],[1655337600000,137.006],[1655424000000,139.155],[1655683200000,139.666],[1655769600000,141.12],[1655856000000,141.364],[1655942400000,140.249],[1656028800000,141.022],[1656288000000,141.591],[1656374400000,142.188],[1656460800000,143.101],[1656547200000,142.173],[1656633600000,140.937],[1656892800000,141.412],[1656979200000,139.925],[1657065600000,140.126],[1657152000000,139.58],[1657238400000,139.367],[1657497600000,139.794],[1657584000000,139.234],[1657670400000,140.334],[1657756800000,141.345],[1657843200000,141.867],[1658102400000,141.386],[1658188800000,142.626],[1658275200000,142.434],[1658361600000,141.938],[1658448000000,141.529],[1658707200000,141.485],[1658793600000,142.337],[1658880000000,142.051],[1658966400000,140.813],[1659052800000,140.025],[1659312000000,138.433],[1659398400000,139.089],[1659484800000,139.38],[1659571200000,138.92],[1659657600000,140.374],[1659916800000,141.209],[1660003200000,141.671],[1660089600000,140.927],[1660176000000,141.229],[1660262400000,141.797],[1660521600000,140.759],[1660608000000,141.396],[1660694400000,141.862],[1660780800000,141.917],[1660867200000,142.743],[1661126400000,142.656],[1661212800000,141.749],[1661299200000,141.81],[1661385600000,141.714],[1661472000000,142.354],[1661731200000,143.256],[1661817600000,142.428],[1661904000000,142.34],[1661990400000,142.734],[1662076800000,142.853],[1662336000000,143.471],[1662422400000,145.382],[1662508800000,147.558],[1662595200000,148.467],[1662681600000,148.479],[1662940800000,149.61],[1663027200000,150.398],[1663113600000,148.543],[1663200000000,149.091],[1663286400000,148.219],[1663545600000,148.531],[1663632000000,149.038],[1663718400000,149.142],[1663804800000,145.873],[1663891200000,145.982],[1664150400000,145.595],[1664236800000,145.907],[1664323200000,147.691],[1664409600000,148.136],[1664496000000,146.632],[1664755200000,145.608],[1664841600000,147.033],[1664928000000,147.153],[1665014400000,146.491],[1665100800000,146.148],[1665360000000,145.726],[1665446400000,146.174],[1665532800000,147.147],[1665619200000,147.068],[1665705600000,147.907],[1665964800000,149.588],[1666051200000,150.152],[1666137600000,149.039],[1666224000000,149.543],[1666310400000,148.026],[1666569600000,148.946],[1666656000000,148.788],[1666742400000,148.35],[1666828800000,147.736],[1666915200000,148.079],[1667174400000,148.525],[1667260800000,147.954],[1667347200000,147.381],[1667433600000,146.382],[1667520000000,147.46],[1667779200000,148.295],[1667865600000,147.521],[1667952000000,148.64],[1668038400000,146.779],[1668124800000,147.405],[1668384000000,148.521],[1668470400000,147.226],[1668556800000,147.564],[1668643200000,147.339],[1668729600000,147.076],[1668988800000,148.269],[1669075200000,148.38],[1669161600000,148.002],[1669248000000,146.906],[1669334400000,147.033],[1669593600000,146.219],[1669680000000,145.337],[1669766400000,145.536],[1669852800000,144.345],[1669939200000,143.257],[1670198400000,145.017],[1670284800000,145.319],[1670371200000,145.01],[1670457600000,145.952],[1670544000000,146.139],[1670803200000,146.93],[1670889600000,145.942],[1670976000000,146.438],[1671062400000,148.47],[1671148800000,146.363],[1671408000000,147.474],[1671494400000,142.388],[1671580800000,142.868],[1671667200000,142.148],[1671753600000,142.297],[1672012800000,142.441],[1672099200000,143.628],[1672185600000,144.411],[1672272000000,144.015],[1672358400000,141.817],[1672617600000,141.457],[1672704000000,140.201],[1672790400000,142.198],[1672876800000,142.43],[1672963200000,142.414],[1673222400000,143.044],[1673308800000,143.184],[1673395200000,141.724],[1673481600000,139.301],[1673568000000,138.045],[1673827200000,138.616],[1673913600000,139.1],[1674000000000,140.378],[1674086400000,140.155],[1674172800000,140.869],[1674432000000,141.65],[1674518400000,141.18],[1674604800000,140.958],[1674691200000,141.072],[1674777600000,140.97],[1675036800000,141.03],[1675123200000,141.981],[1675209600000,141.747],[1675296000000,140.969],[1675382400000,141.688],[1675641600000,142.896],[1675728000000,142.153],[1675814400000,142.662],[1675900800000,142.615],[1675987200000,142.227],[1676246400000,144.007],[1676332800000,144.298],[1676419200000,145.021],[1676505600000,144.678],[1676592000000,145.14],[1676851200000,145.468],[1676937600000,145.498],[1677024000000,144.871],[1677110400000,144.147],[1677196800000,145.003],[1677456000000,145.643],[1677542400000,144.695],[1677628800000,144.94],[1677715200000,145.112],[1677801600000,145.074],[1678060800000,146.067],[1678147200000,145.814],[1678233600000,145.831],[1678320000000,146.179],[1678406400000,146.588],[1678665600000,145.865],[1678752000000,146.986],[1678838400000,142.661],[1678924800000,143.536],[1679011200000,142.346],[1679270400000,141.384],[1679356800000,143.621],[1679443200000,143.128],[1679529600000,142.665],[1679616000000,142.151],[1679875200000,143.385],[1679961600000,142.363],[1680048000000,144.401],[1680134400000,145.856],[1680220800000,145.107],[1680480000000,144.927],[1680566400000,145.064],[1680652800000,144.359],[1680739200000,145.538],[1680825600000,146.074],[1681084800000,146.911],[1681171200000,147.918],[1681257600000,148.538],[1681344000000,148.985],[1681430400000,149.621],[1681689600000,149.591],[1681776000000,149.573],[1681862400000,150.047],[1681948800000,150.123],[1682035200000,150.307],[1682294400000,151.141],[1682380800000,149.881],[1682467200000,149.801],[1682553600000,149.626],[1682640000000,152.281],[1682899200000,153.559],[1682985600000,152.964],[1683072000000,152.319],[1683158400000,151.538],[1683244800000,151.404],[1683504000000,151.786],[1683590400000,151.966],[1683676800000,150.752],[1683763200000,150.409],[1683849600000,151.073],[1684108800000,151.899],[1684195200000,152.118],[1684281600000,153.107],[1684368000000,153.197],[1684454400000,153.382],[1684713600000,154.361],[1684800000000,153.72],[1684886400000,154.055],[1684972800000,154.7],[1685059200000,155.378],[1685318400000,155.266],[1685404800000,154.277],[1685491200000,152.851],[1685577600000,153.194],[1685664000000,153.971],[1685923200000,153.807],[1686009600000,153.825],[1686096000000,153.793],[1686182400000,154.468],[1686268800000,154.345],[1686528000000,153.507],[1686614400000,154.807],[1686700800000,155.498],[1686787200000,157.292],[1686873600000,158.681],[1687132800000,158.404],[1687219200000,157.442],[1687305600000,158.732],[1687392000000,159.815],[1687478400000,160.285],[1687737600000,160.137],[1687824000000,160.943],[1687910400000,161],[1687996800000,161.036],[1688083200000,161.269],[1688342400000,161.35],[1688428800000,161.037],[1688515200000,160.806],[1688601600000,160.779],[1688688000000,159.796],[1688947200000,159.606],[1689033600000,159.434],[1689120000000,159.588],[1689206400000,160.685],[1689292800000,161.04],[1689552000000,161.277],[1689638400000,162.066],[1689724800000,162.73],[1689811200000,161.442],[1689897600000,163.753],[1690156800000,162.671],[1690243200000,162.984],[1690329600000,162.884],[1690416000000,159.743],[1690502400000,162.151],[1690761600000,163.268],[1690848000000,163.794],[1690934400000,163.314],[1691020800000,163.102],[1691107200000,162.404],[1691366400000,163.249],[1691452800000,163.656],[1691539200000,163.874],[1691625600000,165.182],[1691712000000,165.362],[1691971200000,165.623],[1692057600000,165.666],[1692144000000,166.245],[1692230400000,165.875],[1692316800000,164.713],[1692576000000,166.432],[1692662400000,165.577],[1692748800000,164.892],[1692835200000,164.955],[1692921600000,165.548],[1693180800000,165.737],[1693267200000,166.068],[1693353600000,166.356],[1693440000000,164.689],[1693526400000,165.123],[1693785600000,165.645],[1693872000000,165.757],[1693958400000,165.669],[1694044800000,165.059],[1694131200000,165.51],[1694390400000,164.537],[1694476800000,165.048],[1694563200000,164.926],[1694649600000,164.548],[1694736000000,164.756],[1694995200000,164.484],[1695081600000,164.703],[1696982400000,165.369],[1697068800000,164.982],[1697155200000,165.727],[1697414400000,166.116],[1697500800000,166.386],[1697587200000,166.692],[1697673600000,167.964],[1697760000000,167.889],[1698019200000,168.108],[1698105600000,167.784],[1698192000000,167.362],[1698278400000,167.229],[1698364800000,165.865],[1698624000000,165.295],[1698710400000,166.368],[1698796800000,166.275],[1698883200000,166.093],[1698969600000,166.126],[1699228800000,166.788],[1699315200000,167.072],[1699401600000,167.772],[1699488000000,167.539],[1699574400000,167.854],[1699833600000,168.239],[1699920000000,169.235],[1700006400000,170.425],[1700092800000,169.592],[1700179200000,168.963],[1700438400000,167.751],[1700524800000,167.742],[1700611200000,169.044],[1700697600000,169.138],[1700784000000,169.422],[1701043200000,168.645],[1701129600000,167.644],[1701216000000,168.372],[1701302400000,169.223],[1701388800000,168.88],[1701648000000,168.778],[1701734400000,168.176],[1701820800000,168.241],[1701907200000,164.798],[1701993600000,164.763],[1702252800000,166.35],[1702339200000,165.939],[1702425600000,163.933],[1702512000000,164.037],[1702598400000,163.398],[1702857600000,164.575],[1702944000000,167.178],[1703030400000,166.306],[1703116800000,165.905],[1703203200000,166.455],[1703462400000,166.178],[1703548800000,166.839],[1703635200000,167.901],[1703721600000,167.657],[1703808000000,167.614],[1704153600000,167.198],[1704240000000,168.375],[1704326400000,170.235],[1704412800000,170.038],[1704672000000,170.068],[1704758400000,169.448],[1704844800000,171.302],[1704931200000,170.418],[1705017600000,169.895],[1705276800000,170.319],[1705363200000,170.946],[1705449600000,171.342],[1705536000000,170.642],[1705622400000,170.587],[1705881600000,170.438],[1705968000000,170.436],[1706054400000,170.958],[1706140800000,170.348],[1706227200000,171.458],[1706486400000,171.179],[1706572800000,171.022],[1706659200000,170.4],[1706745600000,170.752],[1706832000000,171.135],[1707091200000,170.689],[1707177600000,169.999],[1707264000000,169.374],[1707350400000,170.889],[1707436800000,170.674],[1707696000000,170.577],[1707782400000,169.835],[1707868800000,170.051],[1707955200000,170.407],[1708041600000,170.471],[1708300800000,170.202],[1708387200000,170.058],[1708473600000,170.998],[1708560000000,170.953],[1708646400000,170.791],[1708905600000,171.07],[1708992000000,171.216],[1709078400000,171.408],[1709164800000,169.624],[1709251200000,169.968],[1709510400000,169.961],[1709596800000,169.742],[1709683200000,169.246],[1709769600000,168.598],[1709856000000,167.578],[1710115200000,167.256],[1710201600000,168.252],[1710288000000,168.053],[1710374400000,167.716],[1710460800000,168.681],[1710720000000,168.045],[1710806400000,169.98],[1710892800000,170.275],[1710979200000,168.904],[1711065600000,168.806],[1711324800000,168.27],[1711411200000,167.539],[1711497600000,167.004],[1711584000000,168.002],[1711670400000,167.791],[1711929600000,167.488],[1712016000000,166.91],[1712102400000,167.857],[1712188800000,167.785],[1712275200000,168.064],[1712534400000,167.723],[1712620800000,168.041],[1712707200000,167.468],[1712793600000,168.34],[1712880000000,167.616],[1713139200000,169.047],[1713225600000,169.501],[1713312000000,169.466],[1713398400000,169.404],[1713484800000,169.885],[1713744000000,169.754],[1713830400000,169.733],[1713916800000,169.789],[1714003200000,170.416],[1714348800000,171.559],[1714435200000,171.562],[1714521600000,169.845],[1714608000000,168.172],[1714694400000,168.991],[1714953600000,170.044],[1715040000000,170.229],[1715126400000,171.205],[1715212800000,171.519],[1715299200000,171.839],[1715558400000,172.057],[1715644800000,172.584],[1715731200000,171.302],[1715817600000,171.457],[1715904000000,171.294]],"move5":[[1622073600000,121.6142],[1622160000000,121.7662],[1622419200000,121.8772],[1622505600000,121.986],[1622592000000,122.0752],[1622678400000,122.0022],[1622764800000,121.9504],[1623024000000,121.9182],[1623110400000,121.9256],[1623196800000,121.9968],[1623283200000,122.0354],[1623369600000,122.0848],[1623628800000,122.209],[1623715200000,122.2978],[1623801600000,122.2012],[1623888000000,121.7912],[1623974400000,121.247],[1624233600000,120.808],[1624320000000,120.3958],[1624406400000,120.1948],[1624492800000,120.3176],[1624579200000,120.6126],[1624838400000,120.6326],[1624924800000,120.5462],[1625011200000,120.3922],[1625097600000,120.3274],[1625184000000,120.2844],[1625443200000,120.2898],[1625529600000,120.2042],[1625616000000,120.0846],[1625702400000,119.9944],[1625788800000,119.9778],[1626048000000,120.0368],[1626134400000,120.1886],[1626220800000,120.335],[1626307200000,120.2462],[1626393600000,120.0824],[1626652800000,119.814],[1626739200000,119.6062],[1626825600000,119.5888],[1626912000000,119.6362],[1626998400000,119.7304],[1627257600000,119.981],[1627344000000,120.1338],[1627430400000,120.2582],[1627516800000,120.455],[1627603200000,120.652],[1627862400000,120.6994],[1627948800000,120.8032],[1628035200000,120.8054],[1628121600000,120.8518],[1628208000000,120.712],[1628467200000,120.5246],[1628553600000,120.3674],[1628640000000,120.1642],[1628726400000,119.8728],[1628812800000,119.724],[1629072000000,119.7194],[1629158400000,119.71],[1629244800000,119.702],[1629331200000,119.6732],[1629417600000,119.6718],[1629676800000,119.7596],[1629763200000,119.8374],[1629849600000,119.9636],[1629936000000,120.0576],[1630022400000,120.2268],[1630281600000,120.1612],[1630368000000,120.1722],[1630454400000,120.14],[1630540800000,120.2028],[1630627200000,120.0978],[1630886400000,120.1242],[1630972800000,120.0716],[1631059200000,119.9472],[1631145600000,119.8534],[1631232000000,119.7888],[1631491200000,119.6406],[1631577600000,119.5014],[1631664000000,119.3658],[1631750400000,119.0712],[1631836800000,118.7166],[1632096000000,118.4504],[1632182400000,118.2362],[1632268800000,118.1666],[1632355200000,118.3706],[1632441600000,118.7404],[1632700800000,119.1274],[1632787200000,119.4992],[1632873600000,119.747],[1632960000000,119.7914],[1633046400000,119.7106],[1633305600000,119.7286],[1633392000000,119.7406],[1633478400000,119.7998],[1633564800000,119.949],[1633651200000,120.285],[1633910400000,120.7328],[1633996800000,121.117],[1634083200000,121.617],[1634169600000,122.1938],[1634256000000,122.7384],[1634515200000,123.0438],[1634601600000,123.454],[1634688000000,123.8268],[1634774400000,123.9996],[1634860800000,124.0084],[1635120000000,123.9942],[1635206400000,124.005],[1635292800000,123.8942],[1635379200000,124.008],[1635465600000,124.142],[1635724800000,124.503],[1635811200000,124.596],[1635897600000,124.842],[1635984000000,124.8682],[1636070400000,124.826],[1636329600000,124.5288],[1636416000000,124.396],[1636502400000,124.179],[1636588800000,123.993],[1636675200000,123.8702],[1636934400000,123.7408],[1637020800000,123.6528],[1637107200000,123.4338],[1637193600000,123.3628],[1637280000000,123.1766],[1637539200000,123.132],[1637625600000,123.106],[1637712000000,123.228],[1637798400000,123.1494],[1637884800000,123.16],[1638144000000,123.1926],[1638230400000,123.1578],[1638316800000,122.9632],[1638403200000,122.9328],[1638489600000,122.9528],[1638748800000,122.819],[1638835200000,122.7388],[1638921600000,122.9278],[1639008000000,122.9092],[1639094400000,122.9658],[1639353600000,123.0666],[1639440000000,123.1258],[1639526400000,123.1096],[1639612800000,123.2856],[1639699200000,123.2532],[1639958400000,123.2948],[1640044800000,123.38],[1640131200000,123.5096],[1640217600000,123.6718],[1640304000000,123.9602],[1640563200000,124.3346],[1640649600000,124.6668],[1640736000000,124.9936],[1640822400000,125.276],[1640908800000,125.6216],[1641168000000,125.693],[1641254400000,126.0156],[1641340800000,126.1842],[1641427200000,126.1518],[1641513600000,126.0838],[1641772800000,125.8372],[1641859200000,125.454],[1641945600000,125.2246],[1642032000000,125.1318],[1642118400000,124.9586],[1642377600000,125.1684],[1642464000000,125.1816],[1642550400000,125.0676],[1642636800000,124.873],[1642723200000,124.8026],[1642982400000,124.671],[1643068800000,124.5018],[1643155200000,124.354],[1643241600000,124.2714],[1643328000000,124.097],[1643587200000,123.9948],[1643673600000,124.0898],[1643760000000,124.1542],[1643846400000,124.3576],[1643932800000,124.501],[1644192000000,124.5902],[1644278400000,124.664],[1644364800000,124.7852],[1644451200000,124.8796],[1644537600000,124.9452],[1644796800000,125.01],[1644883200000,125.0148],[1644969600000,125.0402],[1645056000000,124.9468],[1645142400000,124.9684],[1645401600000,125.0016],[1645488000000,124.9912],[1645574400000,125.005],[1645660800000,124.993],[1645747200000,124.9782],[1646006400000,125.0362],[1646092800000,125.0602],[1646179200000,125.1098],[1646265600000,125.304],[1646352000000,125.3912],[1646611200000,125.2384],[1646697600000,125.1282],[1646784000000,125.0518],[1646870400000,124.8908],[1646956800000,124.931],[1647216000000,125.2012],[1647302400000,125.4526],[1647388800000,125.6794],[1647475200000,125.9918],[1647561600000,126.4736],[1647820800000,126.888],[1647907200000,127.7188],[1647993600000,128.4988],[1648080000000,129.5072],[1648166400000,130.1798],[1648425600000,131.0462],[1648512000000,131.514],[1648598400000,131.931],[1648684800000,131.9894],[1648771200000,132.2122],[1649030400000,132.2412],[1649116800000,132.4012],[1649203200000,132.4832],[1649289600000,132.6628],[1649376000000,132.807],[1649635200000,133.234],[1649721600000,133.5258],[1649808000000,133.86],[1649894400000,134.0488],[1649980800000,134.2478],[1650240000000,134.2256],[1650326400000,134.4832],[1650412800000,134.6008],[1650499200000,134.7808],[1650585600000,134.835],[1650844800000,134.5884],[1650931200000,133.8852],[1651017600000,133.4204],[1651104000000,133.4108],[1651190400000,133.2324],[1651449600000,133.1858],[1651536000000,133.3234],[1651622400000,133.3566],[1651708800000,132.8816],[1651795200000,132.6136],[1652054400000,132.2568],[1652140800000,131.8468],[1652227200000,131.411],[1652313600000,130.5902],[1652400000000,129.9768],[1652659200000,129.4434],[1652745600000,129.3178],[1652832000000,129.1272],[1652918400000,129.8068],[1653004800000,130.2444],[1653350400000,130.9044],[1653436800000,131.2986],[1653523200000,131.8812],[1653609600000,132.124],[1653868800000,132.5506],[1653955200000,132.9834],[1654041600000,133.565],[1654128000000,134.1946],[1654214400000,134.8186],[1654473600000,135.3744],[1654560000000,135.8372],[1654646400000,136.276],[1654732800000,136.5606],[1654819200000,136.6082],[1655078400000,136.314],[1655164800000,136.0998],[1655251200000,135.6078],[1655337600000,135.592],[1655424000000,136.2052],[1655683200000,137.2078],[1655769600000,138.3604],[1655856000000,139.6622],[1655942400000,140.3108],[1656028800000,140.6842],[1656288000000,141.0692],[1656374400000,141.2828],[1656460800000,141.6302],[1656547200000,142.015],[1656633600000,141.998],[1656892800000,141.9622],[1656979200000,141.5096],[1657065600000,140.9146],[1657152000000,140.396],[1657238400000,140.082],[1657497600000,139.7584],[1657584000000,139.6202],[1657670400000,139.6618],[1657756800000,140.0148],[1657843200000,140.5148],[1658102400000,140.8332],[1658188800000,141.5116],[1658275200000,141.9316],[1658361600000,142.0502],[1658448000000,141.9826],[1658707200000,142.0024],[1658793600000,141.9446],[1658880000000,141.868],[1658966400000,141.643],[1659052800000,141.3422],[1659312000000,140.7318],[1659398400000,140.0822],[1659484800000,139.548],[1659571200000,139.1694],[1659657600000,139.2392],[1659916800000,139.7944],[1660003200000,140.3108],[1660089600000,140.6202],[1660176000000,141.082],[1660262400000,141.3666],[1660521600000,141.2766],[1660608000000,141.2216],[1660694400000,141.4086],[1660780800000,141.5462],[1660867200000,141.7354],[1661126400000,142.1148],[1661212800000,142.1854],[1661299200000,142.175],[1661385600000,142.1344],[1661472000000,142.0566],[1661731200000,142.1766],[1661817600000,142.3124],[1661904000000,142.4184],[1661990400000,142.6224],[1662076800000,142.7222],[1662336000000,142.7652],[1662422400000,143.356],[1662508800000,144.3996],[1662595200000,145.5462],[1662681600000,146.6714],[1662940800000,147.8992],[1663027200000,148.9024],[1663113600000,149.0994],[1663200000000,149.2242],[1663286400000,149.1722],[1663545600000,148.9564],[1663632000000,148.6844],[1663718400000,148.8042],[1663804800000,148.1606],[1663891200000,147.7132],[1664150400000,147.126],[1664236800000,146.4998],[1664323200000,146.2096],[1664409600000,146.6622],[1664496000000,146.7922],[1664755200000,146.7948],[1664841600000,147.02],[1664928000000,146.9124],[1665014400000,146.5834],[1665100800000,146.4866],[1665360000000,146.5102],[1665446400000,146.3384],[1665532800000,146.3372],[1665619200000,146.4526],[1665705600000,146.8044],[1665964800000,147.5768],[1666051200000,148.3724],[1666137600000,148.7508],[1666224000000,149.2458],[1666310400000,149.2696],[1666569600000,149.1412],[1666656000000,148.8684],[1666742400000,148.7306],[1666828800000,148.3692],[1666915200000,148.3798],[1667174400000,148.2956],[1667260800000,148.1288],[1667347200000,147.935],[1667433600000,147.6642],[1667520000000,147.5404],[1667779200000,147.4944],[1667865600000,147.4078],[1667952000000,147.6596],[1668038400000,147.739],[1668124800000,147.728],[1668384000000,147.7732],[1668470400000,147.7142],[1668556800000,147.499],[1668643200000,147.611],[1668729600000,147.5452],[1668988800000,147.4948],[1669075200000,147.7256],[1669161600000,147.8132],[1669248000000,147.7266],[1669334400000,147.718],[1669593600000,147.308],[1669680000000,146.6994],[1669766400000,146.2062],[1669852800000,145.694],[1669939200000,144.9388],[1670198400000,144.6984],[1670284800000,144.6948],[1670371200000,144.5896],[1670457600000,144.911],[1670544000000,145.4874],[1670803200000,145.87],[1670889600000,145.9946],[1670976000000,146.2802],[1671062400000,146.7838],[1671148800000,146.8286],[1671408000000,146.9374],[1671494400000,146.2266],[1671580800000,145.5126],[1671667200000,144.2482],[1671753600000,143.435],[1672012800000,142.4284],[1672099200000,142.6764],[1672185600000,142.985],[1672272000000,143.3584],[1672358400000,143.2624],[1672617600000,143.0656],[1672704000000,142.3802],[1672790400000,141.9376],[1672876800000,141.6206],[1672963200000,141.74],[1673222400000,142.0574],[1673308800000,142.654],[1673395200000,142.5592],[1673481600000,141.9334],[1673568000000,141.0596],[1673827200000,140.174],[1673913600000,139.3572],[1674000000000,139.088],[1674086400000,139.2588],[1674172800000,139.8236],[1674432000000,140.4304],[1674518400000,140.8464],[1674604800000,140.9624],[1674691200000,141.1458],[1674777600000,141.166],[1675036800000,141.042],[1675123200000,141.2022],[1675209600000,141.36],[1675296000000,141.3394],[1675382400000,141.483],[1675641600000,141.8562],[1675728000000,141.8906],[1675814400000,142.0736],[1675900800000,142.4028],[1675987200000,142.5106],[1676246400000,142.7328],[1676332800000,143.1618],[1676419200000,143.6336],[1676505600000,144.0462],[1676592000000,144.6288],[1676851200000,144.921],[1676937600000,145.161],[1677024000000,145.131],[1677110400000,145.0248],[1677196800000,144.9974],[1677456000000,145.0324],[1677542400000,144.8718],[1677628800000,144.8856],[1677715200000,145.0786],[1677801600000,145.0928],[1678060800000,145.1776],[1678147200000,145.4014],[1678233600000,145.5796],[1678320000000,145.793],[1678406400000,146.0958],[1678665600000,146.0554],[1678752000000,146.2898],[1678838400000,145.6558],[1678924800000,145.1272],[1679011200000,144.2788],[1679270400000,143.3826],[1679356800000,142.7096],[1679443200000,142.803],[1679529600000,142.6288],[1679616000000,142.5898],[1679875200000,142.99],[1679961600000,142.7384],[1680048000000,142.993],[1680134400000,143.6312],[1680220800000,144.2224],[1680480000000,144.5308],[1680566400000,145.071],[1680652800000,145.0626],[1680739200000,144.999],[1680825600000,145.1924],[1681084800000,145.5892],[1681171200000,146.16],[1681257600000,146.9958],[1681344000000,147.6852],[1681430400000,148.3946],[1681689600000,148.9306],[1681776000000,149.2616],[1681862400000,149.5634],[1681948800000,149.791],[1682035200000,149.9282],[1682294400000,150.2382],[1682380800000,150.2998],[1682467200000,150.2506],[1682553600000,150.1512],[1682640000000,150.546],[1682899200000,151.0296],[1682985600000,151.6462],[1683072000000,152.1498],[1683158400000,152.5322],[1683244800000,152.3568],[1683504000000,152.0022],[1683590400000,151.8026],[1683676800000,151.4892],[1683763200000,151.2634],[1683849600000,151.1972],[1684108800000,151.2198],[1684195200000,151.2502],[1684281600000,151.7212],[1684368000000,152.2788],[1684454400000,152.7406],[1684713600000,153.233],[1684800000000,153.5534],[1684886400000,153.743],[1684972800000,154.0436],[1685059200000,154.4428],[1685318400000,154.6238],[1685404800000,154.7352],[1685491200000,154.4944],[1685577600000,154.1932],[1685664000000,153.9118],[1685923200000,153.62],[1686009600000,153.5296],[1686096000000,153.718],[1686182400000,153.9728],[1686268800000,154.0476],[1686528000000,153.9876],[1686614400000,154.184],[1686700800000,154.525],[1686787200000,155.0898],[1686873600000,155.957],[1687132800000,156.9364],[1687219200000,157.4634],[1687305600000,158.1102],[1687392000000,158.6148],[1687478400000,158.9356],[1687737600000,159.2822],[1687824000000,159.9824],[1687910400000,160.436],[1687996800000,160.6802],[1688083200000,160.877],[1688342400000,161.1196],[1688428800000,161.1384],[1688515200000,161.0996],[1688601600000,161.0482],[1688688000000,160.7536],[1688947200000,160.4048],[1689033600000,160.0842],[1689120000000,159.8406],[1689206400000,159.8218],[1689292800000,160.0706],[1689552000000,160.4048],[1689638400000,160.9312],[1689724800000,161.5596],[1689811200000,161.711],[1689897600000,162.2536],[1690156800000,162.5324],[1690243200000,162.716],[1690329600000,162.7468],[1690416000000,162.407],[1690502400000,162.0866],[1690761600000,162.206],[1690848000000,162.368],[1690934400000,162.454],[1691020800000,163.1258],[1691107200000,163.1764],[1691366400000,163.1726],[1691452800000,163.145],[1691539200000,163.257],[1691625600000,163.673],[1691712000000,164.2646],[1691971200000,164.7394],[1692057600000,165.1414],[1692144000000,165.6156],[1692230400000,165.7542],[1692316800000,165.6244],[1692576000000,165.7862],[1692662400000,165.7684],[1692748800000,165.4978],[1692835200000,165.3138],[1692921600000,165.4808],[1693180800000,165.3418],[1693267200000,165.44],[1693353600000,165.7328],[1693440000000,165.6796],[1693526400000,165.5946],[1693785600000,165.5762],[1693872000000,165.514],[1693958400000,165.3766],[1694044800000,165.4506],[1694131200000,165.528],[1694390400000,165.3064],[1694476800000,165.1646],[1694563200000,165.016],[1694649600000,164.9138],[1694736000000,164.763],[1694995200000,164.7524],[1695081600000,164.6834],[1696982400000,164.772],[1697068800000,164.8588],[1697155200000,165.053],[1697414400000,165.3794],[1697500800000,165.716],[1697587200000,165.9806],[1697673600000,166.577],[1697760000000,167.0094],[1698019200000,167.4078],[1698105600000,167.6874],[1698192000000,167.8214],[1698278400000,167.6744],[1698364800000,167.2696],[1698624000000,166.707],[1698710400000,166.4238],[1698796800000,166.2064],[1698883200000,165.9792],[1698969600000,166.0314],[1699228800000,166.33],[1699315200000,166.4708],[1699401600000,166.7702],[1699488000000,167.0594],[1699574400000,167.405],[1699833600000,167.6952],[1699920000000,168.1278],[1700006400000,168.6584],[1700092800000,169.069],[1700179200000,169.2908],[1700438400000,169.1932],[1700524800000,168.8946],[1700611200000,168.6184],[1700697600000,168.5276],[1700784000000,168.6194],[1701043200000,168.7982],[1701129600000,168.7786],[1701216000000,168.6442],[1701302400000,168.6612],[1701388800000,168.5528],[1701648000000,168.5794],[1701734400000,168.6858],[1701820800000,168.6596],[1701907200000,167.7746],[1701993600000,166.9512],[1702252800000,166.4656],[1702339200000,166.0182],[1702425600000,165.1566],[1702512000000,165.0044],[1702598400000,164.7314],[1702857600000,164.3764],[1702944000000,164.6242],[1703030400000,165.0988],[1703116800000,165.4724],[1703203200000,166.0838],[1703462400000,166.4044],[1703548800000,166.3366],[1703635200000,166.6556],[1703721600000,167.006],[1703808000000,167.2378],[1704153600000,167.4418],[1704240000000,167.749],[1704326400000,168.2158],[1704412800000,168.692],[1704672000000,169.1828],[1704758400000,169.6328],[1704844800000,170.2182],[1704931200000,170.2548],[1705017600000,170.2262],[1705276800000,170.2764],[1705363200000,170.576],[1705449600000,170.584],[1705536000000,170.6288],[1705622400000,170.7672],[1705881600000,170.791],[1705968000000,170.689],[1706054400000,170.6122],[1706140800000,170.5534],[1706227200000,170.7276],[1706486400000,170.8758],[1706572800000,170.993],[1706659200000,170.8814],[1706745600000,170.9622],[1706832000000,170.8976],[1707091200000,170.7996],[1707177600000,170.595],[1707264000000,170.3898],[1707350400000,170.4172],[1707436800000,170.325],[1707696000000,170.3026],[1707782400000,170.2698],[1707868800000,170.4052],[1707955200000,170.3088],[1708041600000,170.2682],[1708300800000,170.1932],[1708387200000,170.2378],[1708473600000,170.4272],[1708560000000,170.5364],[1708646400000,170.6004],[1708905600000,170.774],[1708992000000,171.0056],[1709078400000,171.0876],[1709164800000,170.8218],[1709251200000,170.6572],[1709510400000,170.4354],[1709596800000,170.1406],[1709683200000,169.7082],[1709769600000,169.503],[1709856000000,169.025],[1710115200000,168.484],[1710201600000,168.186],[1710288000000,167.9474],[1710374400000,167.771],[1710460800000,167.9916],[1710720000000,168.1494],[1710806400000,168.495],[1710892800000,168.9394],[1710979200000,169.177],[1711065600000,169.202],[1711324800000,169.247],[1711411200000,168.7588],[1711497600000,168.1046],[1711584000000,167.9242],[1711670400000,167.7212],[1711929600000,167.5648],[1712016000000,167.439],[1712102400000,167.6096],[1712188800000,167.5662],[1712275200000,167.6208],[1712534400000,167.6678],[1712620800000,167.894],[1712707200000,167.8162],[1712793600000,167.9272],[1712880000000,167.8376],[1713139200000,168.1024],[1713225600000,168.3944],[1713312000000,168.794],[1713398400000,169.0068],[1713484800000,169.4606],[1713744000000,169.602],[1713830400000,169.6484],[1713916800000,169.713],[1714003200000,169.9154],[1714348800000,170.2502],[1714435200000,170.6118],[1714521600000,170.6342],[1714608000000,170.3108],[1714694400000,170.0258],[1714953600000,169.7228],[1715040000000,169.4562],[1715126400000,169.7282],[1715212800000,170.3976],[1715299200000,170.9672],[1715558400000,171.3698],[1715644800000,171.8408],[1715731200000,171.8602],[1715817600000,171.8478],[1715904000000,171.7388]],"move25":[[1624492800000,121.55212],[1624579200000,121.5322],[1624838400000,121.489],[1624924800000,121.43028],[1625011200000,121.37204],[1625097600000,121.29476],[1625184000000,121.23584],[1625443200000,121.17152],[1625529600000,121.07392],[1625616000000,120.97392],[1625702400000,120.8932],[1625788800000,120.84132],[1626048000000,120.79524],[1626134400000,120.72652],[1626220800000,120.64156],[1626307200000,120.53536],[1626393600000,120.44084],[1626652800000,120.31624],[1626739200000,120.1882],[1626825600000,120.11908],[1626912000000,120.10436],[1626998400000,120.13752],[1627257600000,120.15084],[1627344000000,120.1358],[1627430400000,120.13176],[1627516800000,120.13184],[1627603200000,120.1454],[1627862400000,120.1642],[1627948800000,120.1872],[1628035200000,120.2144],[1628121600000,120.23672],[1628208000000,120.23092],[1628467200000,120.21116],[1628553600000,120.21984],[1628640000000,120.23032],[1628726400000,120.2124],[1628812800000,120.18016],[1629072000000,120.14768],[1629158400000,120.12412],[1629244800000,120.10372],[1629331200000,120.0978],[1629417600000,120.09804],[1629676800000,120.1368],[1629763200000,120.17036],[1629849600000,120.17868],[1629936000000,120.18208],[1630022400000,120.19732],[1630281600000,120.17284],[1630368000000,120.17804],[1630454400000,120.15504],[1630540800000,120.13164],[1630627200000,120.08648],[1630886400000,120.0578],[1630972800000,120.03172],[1631059200000,119.9834],[1631145600000,119.93196],[1631232000000,119.90184],[1631491200000,119.881],[1631577600000,119.85852],[1631664000000,119.82372],[1631750400000,119.77164],[1631836800000,119.70036],[1632096000000,119.6272],[1632182400000,119.56376],[1632268800000,119.51664],[1632355200000,119.51112],[1632441600000,119.51408],[1632700800000,119.50076],[1632787200000,119.49612],[1632873600000,119.47332],[1632960000000,119.45788],[1633046400000,119.41084],[1633305600000,119.41424],[1633392000000,119.4098],[1633478400000,119.40528],[1633564800000,119.40712],[1633651200000,119.44828],[1633910400000,119.53596],[1633996800000,119.61888],[1634083200000,119.73924],[1634169600000,119.8752],[1634256000000,120.0382],[1634515200000,120.2166],[1634601600000,120.4094],[1634688000000,120.63144],[1634774400000,120.86088],[1634860800000,121.09656],[1635120000000,121.32536],[1635206400000,121.56316],[1635292800000,121.77696],[1635379200000,121.98836],[1635465600000,122.17688],[1635724800000,122.40048],[1635811200000,122.58252],[1635897600000,122.79596],[1635984000000,123.00372],[1636070400000,123.19996],[1636329600000,123.36052],[1636416000000,123.5136],[1636502400000,123.6718],[1636588800000,123.81252],[1636675200000,123.917],[1636934400000,123.96212],[1637020800000,124.02076],[1637107200000,124.03516],[1637193600000,124.04632],[1637280000000,124.00464],[1637539200000,123.97976],[1637625600000,123.95116],[1637712000000,123.9154],[1637798400000,123.87628],[1637884800000,123.83496],[1638144000000,123.81944],[1638230400000,123.78172],[1638316800000,123.7292],[1638403200000,123.66124],[1638489600000,123.59712],[1638748800000,123.48264],[1638835200000,123.41028],[1638921600000,123.34636],[1639008000000,123.26944],[1639094400000,123.22508],[1639353600000,123.1902],[1639440000000,123.15624],[1639526400000,123.13248],[1639612800000,123.12796],[1639699200000,123.10168],[1639958400000,123.101],[1640044800000,123.10168],[1640131200000,123.14764],[1640217600000,123.18976],[1640304000000,123.2584],[1640563200000,123.34152],[1640649600000,123.41384],[1640736000000,123.50076],[1640822400000,123.61508],[1640908800000,123.75072],[1641168000000,123.8416],[1641254400000,123.9854],[1641340800000,124.14496],[1641427200000,124.25888],[1641513600000,124.37692],[1641772800000,124.44524],[1641859200000,124.52844],[1641945600000,124.60432],[1642032000000,124.7034],[1642118400000,124.77548],[1642377600000,124.8656],[1642464000000,124.9396],[1642550400000,124.99592],[1642636800000,125.02088],[1642723200000,125.08536],[1642982400000,125.14084],[1643068800000,125.16396],[1643155200000,125.1648],[1643241600000,125.1408],[1643328000000,125.11272],[1643587200000,125.07288],[1643673600000,125.04856],[1643760000000,124.99692],[1643846400000,124.95712],[1643932800000,124.8886],[1644192000000,124.85232],[1644278400000,124.77824],[1644364800000,124.71712],[1644451200000,124.70268],[1644537600000,124.66088],[1644796800000,124.68688],[1644883200000,124.6904],[1644969600000,124.68024],[1645056000000,124.66568],[1645142400000,124.66284],[1645401600000,124.65352],[1645488000000,124.65232],[1645574400000,124.66772],[1645660800000,124.68968],[1645747200000,124.69796],[1646006400000,124.72656],[1646092800000,124.764],[1646179200000,124.81888],[1646265600000,124.8962],[1646352000000,124.9568],[1646611200000,124.97528],[1646697600000,124.97168],[1646784000000,124.9984],[1646870400000,125.00284],[1646956800000,125.0428],[1647216000000,125.09748],[1647302400000,125.1294],[1647388800000,125.17724],[1647475200000,125.22528],[1647561600000,125.34848],[1647820800000,125.47308],[1647907200000,125.6702],[1647993600000,125.86896],[1648080000000,126.13736],[1648166400000,126.39076],[1648425600000,126.682],[1648512000000,126.97476],[1648598400000,127.25416],[1648684800000,127.53664],[1648771200000,127.83756],[1649030400000,128.123],[1649116800000,128.44296],[1649203200000,128.72884],[1649289600000,129.0084],[1649376000000,129.32072],[1649635200000,129.72212],[1649721600000,130.12248],[1649808000000,130.49048],[1649894400000,130.84],[1649980800000,131.18408],[1650240000000,131.527],[1650326400000,131.9286],[1650412800000,132.27476],[1650499200000,132.5978],[1650585600000,132.85636],[1650844800000,133.06708],[1650931200000,133.16188],[1651017600000,133.25908],[1651104000000,133.37852],[1651190400000,133.46688],[1651449600000,133.495],[1651536000000,133.52376],[1651622400000,133.5442],[1651708800000,133.55696],[1651795200000,133.54716],[1652054400000,133.49812],[1652140800000,133.41288],[1652227200000,133.32976],[1652313600000,133.14244],[1652400000000,132.98112],[1652659200000,132.74],[1652745600000,132.57128],[1652832000000,132.3832],[1652918400000,132.29404],[1653004800000,132.18044],[1653350400000,132.07576],[1653436800000,131.93436],[1653523200000,131.83928],[1653609600000,131.76268],[1653868800000,131.72356],[1653955200000,131.75476],[1654041600000,131.87032],[1654128000000,131.99412],[1654214400000,132.04424],[1654473600000,132.15196],[1654560000000,132.28504],[1654646400000,132.46084],[1654732800000,132.63492],[1654819200000,132.78956],[1655078400000,132.89204],[1655164800000,133.05364],[1655251200000,133.21304],[1655337600000,133.47112],[1655424000000,133.91256],[1655683200000,134.33824],[1655769600000,134.83704],[1655856000000,135.28192],[1655942400000,135.70784],[1656028800000,136.08804],[1656288000000,136.5032],[1656374400000,136.91272],[1656460800000,137.34824],[1656547200000,137.7346],[1656633600000,138.06284],[1656892800000,138.38552],[1656979200000,138.61796],[1657065600000,138.81816],[1657152000000,138.97488],[1657238400000,139.11552],[1657497600000,139.26232],[1657584000000,139.37456],[1657670400000,139.49532],[1657756800000,139.66572],[1657843200000,139.89684],[1658102400000,140.16616],[1658188800000,140.45692],[1658275200000,140.76008],[1658361600000,140.95736],[1658448000000,141.05232],[1658707200000,141.12508],[1658793600000,141.17376],[1658880000000,141.20124],[1658966400000,141.2238],[1659052800000,141.18392],[1659312000000,141.0576],[1659398400000,140.93364],[1659484800000,140.7848],[1659571200000,140.65468],[1659657600000,140.63216],[1659916800000,140.62404],[1660003200000,140.69388],[1660089600000,140.72592],[1660176000000,140.79188],[1660262400000,140.88908],[1660521600000,140.92768],[1660608000000,141.01416],[1660694400000,141.07528],[1660780800000,141.09816],[1660867200000,141.1332],[1661126400000,141.184],[1661212800000,141.14892],[1661299200000,141.12396],[1661385600000,141.115],[1661472000000,141.148],[1661731200000,141.21884],[1661817600000,141.22248],[1661904000000,141.23404],[1661990400000,141.31088],[1662076800000,141.424],[1662336000000,141.62552],[1662422400000,141.87724],[1662508800000,142.20436],[1662595200000,142.58624],[1662681600000,142.91044],[1662940800000,143.24648],[1663027200000,143.59556],[1663113600000,143.9002],[1663200000000,144.21468],[1663286400000,144.47156],[1663545600000,144.78244],[1663632000000,145.08812],[1663718400000,145.37932],[1663804800000,145.53756],[1663891200000,145.66712],[1664150400000,145.78468],[1664236800000,145.951],[1664323200000,146.18624],[1664409600000,146.44312],[1664496000000,146.61424],[1664755200000,146.70832],[1664841600000,146.89252],[1664928000000,147.08504],[1665014400000,147.23532],[1665100800000,147.36712],[1665360000000,147.45732],[1665446400000,147.489],[1665532800000,147.47256],[1665619200000,147.4166],[1665705600000,147.39372],[1665964800000,147.39284],[1666051200000,147.383],[1666137600000,147.40284],[1666224000000,147.42092],[1666310400000,147.4132],[1666569600000,147.4298],[1666656000000,147.4198],[1666742400000,147.38812],[1666828800000,147.46264],[1666915200000,147.54652],[1667174400000,147.66372],[1667260800000,147.7456],[1667347200000,147.7332],[1667433600000,147.66304],[1667520000000,147.69616],[1667779200000,147.80364],[1667865600000,147.82316],[1667952000000,147.88264],[1668038400000,147.89416],[1668124800000,147.94444],[1668384000000,148.05624],[1668470400000,148.09832],[1668556800000,148.115],[1668643200000,148.12584],[1668729600000,148.0926],[1668988800000,148.03984],[1669075200000,147.96896],[1669161600000,147.92748],[1669248000000,147.822],[1669334400000,147.78228],[1669593600000,147.6732],[1669680000000,147.53516],[1669766400000,147.4226],[1669852800000,147.28696],[1669939200000,147.09408],[1670198400000,146.95376],[1670284800000,146.84836],[1670371200000,146.75352],[1670457600000,146.73632],[1670544000000,146.68348],[1670803200000,146.62888],[1670889600000,146.56572],[1670976000000,146.47764],[1671062400000,146.54528],[1671148800000,146.5036],[1671408000000,146.46172],[1671494400000,146.2682],[1671580800000,146.08036],[1671667200000,145.87272],[1671753600000,145.68156],[1672012800000,145.44844],[1672099200000,145.25836],[1672185600000,145.11472],[1672272000000,144.99908],[1672358400000,144.79044],[1672617600000,144.59996],[1672704000000,144.39452],[1672790400000,144.261],[1672876800000,144.1844],[1672963200000,144.15068],[1673222400000,144.07176],[1673308800000,143.98636],[1673395200000,143.85492],[1673481600000,143.58888],[1673568000000,143.26512],[1673827200000,142.93256],[1673913600000,142.65888],[1674000000000,142.41648],[1674086400000,142.08388],[1674172800000,141.86412],[1674432000000,141.63116],[1674518400000,141.58284],[1674604800000,141.50644],[1674691200000,141.4634],[1674777600000,141.41032],[1675036800000,141.35388],[1675123200000,141.288],[1675209600000,141.18144],[1675296000000,141.0596],[1675382400000,141.05444],[1675641600000,141.112],[1675728000000,141.19008],[1675814400000,141.20864],[1675900800000,141.21604],[1675987200000,141.20856],[1676246400000,141.24708],[1676332800000,141.29164],[1676419200000,141.42352],[1676505600000,141.6386],[1676592000000,141.9224],[1676851200000,142.19648],[1676937600000,142.4524],[1677024000000,142.63212],[1677110400000,142.7918],[1677196800000,142.95716],[1677456000000,143.11688],[1677542400000,143.25748],[1677628800000,143.41676],[1677715200000,143.57836],[1677801600000,143.74252],[1678060800000,143.944],[1678147200000,144.09732],[1678233600000,144.26068],[1678320000000,144.46908],[1678406400000,144.66508],[1678665600000,144.78384],[1678752000000,144.97716],[1678838400000,144.97712],[1678924800000,145.01396],[1679011200000,145.01872],[1679270400000,144.9138],[1679356800000,144.88672],[1679443200000,144.811],[1679529600000,144.73048],[1679616000000,144.61092],[1679875200000,144.5276],[1679961600000,144.4022],[1680048000000,144.3834],[1680134400000,144.45176],[1680220800000,144.45592],[1680480000000,144.42728],[1680566400000,144.44204],[1680652800000,144.4188],[1680739200000,144.43584],[1680825600000,144.47584],[1681084800000,144.5096],[1681171200000,144.59376],[1681257600000,144.70204],[1681344000000,144.81428],[1681430400000,144.9356],[1681689600000,145.08464],[1681776000000,145.18812],[1681862400000,145.48356],[1681948800000,145.74704],[1682035200000,146.06548],[1682294400000,146.45576],[1682380800000,146.70616],[1682467200000,146.97308],[1682553600000,147.25152],[1682640000000,147.65672],[1682899200000,148.06368],[1682985600000,148.48772],[1683072000000,148.80444],[1683158400000,149.03172],[1683244800000,149.2836],[1683504000000,149.55796],[1683590400000,149.83404],[1683676800000,150.08976],[1683763200000,150.2846],[1683849600000,150.48456],[1684108800000,150.68408],[1684195200000,150.85208],[1684281600000,151.03484],[1684368000000,151.20332],[1684454400000,151.35376],[1684713600000,151.54456],[1684800000000,151.71044],[1684886400000,151.87076],[1684972800000,152.05384],[1685059200000,152.25668],[1685318400000,152.42168],[1685404800000,152.59752],[1685491200000,152.71952],[1685577600000,152.86224],[1685664000000,152.92984],[1685923200000,152.93976],[1686009600000,152.9742],[1686096000000,153.03316],[1686182400000,153.15036],[1686268800000,153.268],[1686528000000,153.33684],[1686614400000,153.45048],[1686700800000,153.64032],[1686787200000,153.91564],[1686873600000,154.21996],[1687132800000,154.48016],[1687219200000,154.69312],[1687305600000,154.91812],[1687392000000,155.18284],[1687478400000,155.45896],[1687737600000,155.69],[1687824000000,155.97892],[1687910400000,156.25672],[1687996800000,156.51016],[1688083200000,156.7458],[1688342400000,156.98916],[1688428800000,157.25956],[1688515200000,157.57776],[1688601600000,157.88116],[1688688000000,158.11416],[1688947200000,158.34612],[1689033600000,158.57048],[1689120000000,158.80228],[1689206400000,159.05096],[1689292800000,159.31876],[1689552000000,159.62956],[1689638400000,159.91992],[1689724800000,160.2092],[1689811200000,160.3752],[1689897600000,160.57808],[1690156800000,160.74876],[1690243200000,160.97044],[1690329600000,161.13652],[1690416000000,161.13364],[1690502400000,161.20828],[1690761600000,161.33352],[1690848000000,161.44756],[1690934400000,161.54012],[1691020800000,161.62276],[1691107200000,161.66816],[1691366400000,161.74412],[1691452800000,161.84888],[1691539200000,161.9716],[1691625600000,162.14772],[1691712000000,162.37036],[1691971200000,162.61104],[1692057600000,162.86032],[1692144000000,163.1266],[1692230400000,163.3342],[1692316800000,163.48112],[1692576000000,163.68732],[1692662400000,163.82776],[1692748800000,163.91424],[1692835200000,164.05476],[1692921600000,164.12656],[1693180800000,164.2492],[1693267200000,164.37256],[1693353600000,164.51144],[1693440000000,164.70928],[1693526400000,164.82816],[1693785600000,164.92324],[1693872000000,165.00176],[1693958400000,165.09596],[1694044800000,165.17424],[1694131200000,165.29848],[1694390400000,165.35],[1694476800000,165.40568],[1694563200000,165.44776],[1694649600000,165.4224],[1694736000000,165.39816],[1694995200000,165.3526],[1695081600000,165.31408],[1696982400000,165.27904],[1697068800000,165.24332],[1697155200000,165.28388],[1697414400000,165.27124],[1697500800000,165.3036],[1697587200000,165.3756],[1697673600000,165.49596],[1697760000000,165.5896],[1698019200000,165.68444],[1698105600000,165.75308],[1698192000000,165.79332],[1698278400000,165.89492],[1698364800000,165.9246],[1698624000000,165.9106],[1698710400000,165.93504],[1698796800000,165.95928],[1698883200000,166.00064],[1698969600000,166.02528],[1699228800000,166.11532],[1699315200000,166.19628],[1699401600000,166.31012],[1699488000000,166.42976],[1699574400000,166.55368],[1699833600000,166.70388],[1699920000000,166.88516],[1700006400000,167.0874],[1700092800000,167.2718],[1700179200000,167.40124],[1700438400000,167.46664],[1700524800000,167.52088],[1700611200000,167.61496],[1700697600000,167.66192],[1700784000000,167.72324],[1701043200000,167.74472],[1701129600000,167.73912],[1701216000000,167.77952],[1701302400000,167.85928],[1701388800000,167.97988],[1701648000000,168.1192],[1701734400000,168.19152],[1701820800000,168.27016],[1701907200000,168.21836],[1701993600000,168.16384],[1702252800000,168.14632],[1702339200000,168.101],[1702425600000,167.94744],[1702512000000,167.80736],[1702598400000,167.62912],[1702857600000,167.48256],[1702944000000,167.40028],[1703030400000,167.23552],[1703116800000,167.08804],[1703203200000,166.98772],[1703462400000,166.9248],[1703548800000,166.88868],[1703635200000,166.84296],[1703721600000,166.78372],[1703808000000,166.7114],[1704153600000,166.65352],[1704240000000,166.68276],[1704326400000,166.75728],[1704412800000,166.78988],[1704672000000,166.8374],[1704758400000,166.8642],[1704844800000,166.98924],[1704931200000,167.07632],[1705017600000,167.2802],[1705276800000,167.50244],[1705363200000,167.68628],[1705449600000,167.9024],[1705536000000,168.17076],[1705622400000,168.43276],[1705881600000,168.71436],[1705968000000,168.9488],[1706054400000,169.1],[1706140800000,169.26168],[1706227200000,169.4838],[1706486400000,169.67276],[1706572800000,169.86652],[1706659200000,170.00896],[1706745600000,170.123],[1706832000000,170.26212],[1707091200000,170.38512],[1707177600000,170.49716],[1707264000000,170.53712],[1707350400000,170.56328],[1707436800000,170.58872],[1707696000000,170.60908],[1707782400000,170.62456],[1707868800000,170.57452],[1707955200000,170.57408],[1708041600000,170.59712],[1708300800000,170.59244],[1708387200000,170.55692],[1708473600000,170.54316],[1708560000000,170.5556],[1708646400000,170.56376],[1708905600000,170.58904],[1708992000000,170.62024],[1709078400000,170.63824],[1709164800000,170.60928],[1709251200000,170.54968],[1709510400000,170.50096],[1709596800000,170.44976],[1709683200000,170.4036],[1709769600000,170.31744],[1709856000000,170.17516],[1710115200000,170.03784],[1710201600000,169.96796],[1710288000000,169.91512],[1710374400000,169.7882],[1710460800000,169.70848],[1710720000000,169.6072],[1710806400000,169.613],[1710892800000,169.62196],[1710979200000,169.56184],[1711065600000,169.49524],[1711324800000,169.41796],[1711411200000,169.3172],[1711497600000,169.15744],[1711584000000,169.0394],[1711670400000,168.9194],[1711929600000,168.77612],[1712016000000,168.60388],[1712102400000,168.46184],[1712188800000,168.38828],[1712275200000,168.31212],[1712534400000,168.2226],[1712620800000,168.15456],[1712707200000,168.08344],[1712793600000,168.07312],[1712880000000,168.07464],[1713139200000,168.14628],[1713225600000,168.19624],[1713312000000,168.25276],[1713398400000,168.32028],[1713484800000,168.36844],[1713744000000,168.4368],[1713830400000,168.42692],[1713916800000,168.40748],[1714003200000,168.46796],[1714348800000,168.57808],[1714435200000,168.70976],[1714521600000,168.802],[1714608000000,168.84872],[1714694400000,168.88828],[1714953600000,168.9784],[1715040000000,169.08804],[1715126400000,169.25984],[1715212800000,169.40632],[1715299200000,169.56848],[1715558400000,169.7282],[1715644800000,169.92264],[1715731200000,170.05308],[1715817600000,170.21264],[1715904000000,170.3308]]}};