var exchangeChartTodayDatas = {"NZDJPY=X":{"stocks":[[1716940800000,96.562],[1716941100000,96.586],[1716941400000,96.571],[1716941700000,96.591],[1716942000000,96.584],[1716942300000,96.573],[1716942600000,96.586],[1716942900000,96.557],[1716943200000,96.524],[1716943500000,96.536],[1716943800000,96.533],[1716944100000,96.547],[1716944400000,96.505],[1716944700000,96.542],[1716945000000,96.564],[1716945300000,96.561],[1716945600000,96.567],[1716945900000,96.568],[1716946200000,96.67],[1716946500000,96.618],[1716946800000,96.588],[1716947100000,96.589],[1716947400000,96.601],[1716947700000,96.588],[1716948000000,96.552],[1716948300000,96.52],[1716948600000,96.539],[1716948900000,96.556],[1716949200000,96.588],[1716949500000,96.581],[1716949800000,96.579],[1716950100000,96.577],[1716950400000,96.551],[1716950700000,96.482],[1716951000000,96.443],[1716951300000,96.444],[1716951600000,96.416],[1716951900000,96.466],[1716952200000,96.485],[1716952500000,96.501],[1716952800000,96.472],[1716953100000,96.489],[1716953400000,96.458],[1716953700000,96.497],[1716954000000,96.478],[1716954600000,96.483],[1716954900000,96.505],[1716955200000,96.51],[1716955500000,96.466],[1716955800000,96.467],[1716956100000,96.448],[1716956400000,96.438],[1716956700000,96.441],[1716957000000,96.436],[1716957300000,96.424],[1716957600000,96.423],[1716957900000,96.401],[1716958200000,96.41],[1716958500000,96.383],[1716958800000,96.401],[1716959100000,96.4],[1716959400000,96.394],[1716959700000,96.407],[1716960000000,96.369],[1716960300000,96.379],[1716960600000,96.377],[1716960900000,96.385],[1716961200000,96.364],[1716961500000,96.318],[1716961800000,96.369],[1716962100000,96.348],[1716962400000,96.376],[1716962700000,96.351],[1716963000000,96.325],[1716963300000,96.372],[1716963600000,96.351],[1716963900000,96.388],[1716964200000,96.397],[1716964500000,96.4],[1716964800000,96.407],[1716965100000,96.422],[1716965400000,96.397],[1716965700000,96.363],[1716966000000,96.396],[1716966300000,96.444],[1716966600000,96.451],[1716966900000,96.473],[1716967200000,96.515],[1716967500000,96.486],[1716967800000,96.483],[1716968100000,96.48],[1716968400000,96.452],[1716968700000,96.47],[1716969000000,96.442],[1716969300000,96.44],[1716969600000,96.458],[1716969900000,96.448],[1716970200000,96.449],[1716970500000,96.464],[1716970800000,96.449],[1716971100000,96.461],[1716971400000,96.454],[1716971700000,96.442],[1716972000000,96.435],[1716972300000,96.446],[1716972600000,96.42],[1716972900000,96.415],[1716973200000,96.436],[1716973500000,96.44],[1716973800000,96.441],[1716974100000,96.45],[1716974400000,96.456],[1716975000000,96.447],[1716975300000,96.438],[1716975900000,96.448],[1716976200000,96.459],[1716976500000,96.492],[1716976800000,96.457],[1716977100000,96.445],[1716977400000,96.446],[1716977700000,96.42],[1716978000000,96.406],[1716978300000,96.411],[1716978600000,96.42],[1716978900000,96.368],[1716979200000,96.372],[1716979500000,96.401],[1716979800000,96.411],[1716980100000,96.413],[1716980400000,96.408],[1716980700000,96.366],[1716981000000,96.359],[1716981300000,96.339],[1716981600000,96.302],[1716981900000,96.312],[1716982200000,96.343],[1716982500000,96.331],[1716982800000,96.348],[1716983100000,96.355],[1716983400000,96.354],[1716983700000,96.366],[1716984000000,96.381],[1716984300000,96.352],[1716984600000,96.371],[1716984900000,96.36],[1716985200000,96.408],[1716985500000,96.417],[1716985800000,96.439],[1716986100000,96.387],[1716986400000,96.374],[1716986700000,96.393],[1716987000000,96.376],[1716987300000,96.356],[1716987600000,96.364],[1716987900000,96.349],[1716988200000,96.367],[1716988500000,96.414],[1716988800000,96.364],[1716989100000,96.354],[1716989400000,96.355],[1716989700000,96.322],[1716990000000,96.333],[1716990300000,96.342],[1716990600000,96.362],[1716990900000,96.356],[1716991200000,96.347],[1716991500000,96.354],[1716991800000,96.352],[1716992100000,96.355],[1716992400000,96.337],[1716992700000,96.284],[1716993000000,96.289],[1716993300000,96.294],[1716993600000,96.353]],"move5":[[1716940800000,""],[1716941100000,""],[1716941400000,""],[1716941700000,""],[1716942000000,""],[1716942300000,""],[1716942600000,96.581],[1716942900000,96.5782],[1716943200000,96.5648],[1716943500000,96.5552],[1716943800000,96.5472],[1716944100000,96.5394],[1716944400000,96.529],[1716944700000,96.5326],[1716945000000,96.5382],[1716945300000,96.5438],[1716945600000,96.5478],[1716945900000,96.5604],[1716946200000,96.586],[1716946500000,96.5968],[1716946800000,96.6022],[1716947100000,96.6066],[1716947400000,96.6132],[1716947700000,96.5968],[1716948000000,96.5836],[1716948300000,96.57],[1716948600000,96.56],[1716948900000,96.551],[1716949200000,96.551],[1716949500000,96.5568],[1716949800000,96.5686],[1716950100000,96.5762],[1716950400000,96.5752],[1716950700000,96.554],[1716951000000,96.5264],[1716951300000,96.4994],[1716951600000,96.4672],[1716951900000,96.4502],[1716952200000,96.4508],[1716952500000,96.4624],[1716952800000,96.468],[1716953100000,96.4826],[1716953400000,96.481],[1716953700000,96.4834],[1716954000000,96.4788],[1716954600000,96.481],[1716954900000,96.4842],[1716955200000,96.4946],[1716955500000,96.4884],[1716955800000,96.4862],[1716956100000,96.4792],[1716956400000,96.4658],[1716956700000,96.452],[1716957000000,96.446],[1716957300000,96.4374],[1716957600000,96.4324],[1716957900000,96.425],[1716958200000,96.4188],[1716958500000,96.4082],[1716958800000,96.4036],[1716959100000,96.399],[1716959400000,96.3976],[1716959700000,96.397],[1716960000000,96.3942],[1716960300000,96.3898],[1716960600000,96.3852],[1716960900000,96.3834],[1716961200000,96.3748],[1716961500000,96.3646],[1716961800000,96.3626],[1716962100000,96.3568],[1716962400000,96.355],[1716962700000,96.3524],[1716963000000,96.3538],[1716963300000,96.3544],[1716963600000,96.355],[1716963900000,96.3574],[1716964200000,96.3666],[1716964500000,96.3816],[1716964800000,96.3886],[1716965100000,96.4028],[1716965400000,96.4046],[1716965700000,96.3978],[1716966000000,96.397],[1716966300000,96.4044],[1716966600000,96.4102],[1716966900000,96.4254],[1716967200000,96.4558],[1716967500000,96.4738],[1716967800000,96.4816],[1716968100000,96.4874],[1716968400000,96.4832],[1716968700000,96.4742],[1716969000000,96.4654],[1716969300000,96.4568],[1716969600000,96.4524],[1716969900000,96.4516],[1716970200000,96.4474],[1716970500000,96.4518],[1716970800000,96.4536],[1716971100000,96.4542],[1716971400000,96.4554],[1716971700000,96.454],[1716972000000,96.4482],[1716972300000,96.4476],[1716972600000,96.4394],[1716972900000,96.4316],[1716973200000,96.4304],[1716973500000,96.4314],[1716973800000,96.4304],[1716974100000,96.4364],[1716974400000,96.4446],[1716975000000,96.4468],[1716975300000,96.4464],[1716975900000,96.4478],[1716976200000,96.4496],[1716976500000,96.4568],[1716976800000,96.4588],[1716977100000,96.4602],[1716977400000,96.4598],[1716977700000,96.452],[1716978000000,96.4348],[1716978300000,96.4256],[1716978600000,96.4206],[1716978900000,96.405],[1716979200000,96.3954],[1716979500000,96.3944],[1716979800000,96.3944],[1716980100000,96.393],[1716980400000,96.401],[1716980700000,96.3998],[1716981000000,96.3914],[1716981300000,96.377],[1716981600000,96.3548],[1716981900000,96.3356],[1716982200000,96.331],[1716982500000,96.3254],[1716982800000,96.3272],[1716983100000,96.3378],[1716983400000,96.3462],[1716983700000,96.3508],[1716984000000,96.3608],[1716984300000,96.3616],[1716984600000,96.3648],[1716984900000,96.366],[1716985200000,96.3744],[1716985500000,96.3816],[1716985800000,96.399],[1716986100000,96.4022],[1716986400000,96.405],[1716986700000,96.402],[1716987000000,96.3938],[1716987300000,96.3772],[1716987600000,96.3726],[1716987900000,96.3676],[1716988200000,96.3624],[1716988500000,96.37],[1716988800000,96.3716],[1716989100000,96.3696],[1716989400000,96.3708],[1716989700000,96.3618],[1716990000000,96.3456],[1716990300000,96.3412],[1716990600000,96.3428],[1716990900000,96.343],[1716991200000,96.348],[1716991500000,96.3522],[1716991800000,96.3542],[1716992100000,96.3528],[1716992400000,96.349],[1716992700000,96.3364],[1716993000000,96.3234],[1716993300000,96.3118],[1716993600000,96.3114]],"move25":[[1716948600000,96.56696],[1716948900000,96.56636],[1716949200000,96.56624],[1716949500000,96.56612],[1716949800000,96.56636],[1716950100000,96.566],[1716950400000,96.56576],[1716950700000,96.56408],[1716951000000,96.56036],[1716951300000,96.5568],[1716951600000,96.55156],[1716951900000,96.55],[1716952200000,96.54772],[1716952500000,96.5452],[1716952800000,96.54164],[1716953100000,96.53852],[1716953400000,96.53412],[1716953700000,96.5272],[1716954000000,96.5216],[1716954600000,96.5174],[1716954900000,96.51404],[1716955200000,96.5104],[1716955500000,96.50552],[1716955800000,96.50212],[1716956100000,96.49924],[1716956400000,96.4952],[1716956700000,96.4906],[1716957000000,96.48452],[1716957300000,96.47824],[1716957600000,96.472],[1716957900000,96.46496],[1716958200000,96.45932],[1716958500000,96.45536],[1716958800000,96.45368],[1716959100000,96.45192],[1716959400000,96.45104],[1716959700000,96.44868],[1716960000000,96.44404],[1716960300000,96.43916],[1716960600000,96.43536],[1716960900000,96.4312],[1716961200000,96.42744],[1716961500000,96.42028],[1716961800000,96.41592],[1716962100000,96.41052],[1716962400000,96.40536],[1716962700000,96.399],[1716963000000,96.39336],[1716963300000,96.38956],[1716963600000,96.38568],[1716963900000,96.38368],[1716964200000,96.38192],[1716964500000,96.38048],[1716964800000,96.3798],[1716965100000,96.37976],[1716965400000,96.3796],[1716965700000,96.37772],[1716966000000,96.37824],[1716966300000,96.37996],[1716966600000,96.382],[1716966900000,96.38516],[1716967200000,96.38948],[1716967500000,96.39416],[1716967800000,96.39832],[1716968100000,96.40244],[1716968400000,96.40512],[1716968700000,96.40936],[1716969000000,96.41432],[1716969300000,96.41716],[1716969600000,96.42156],[1716969900000,96.42444],[1716970200000,96.42836],[1716970500000,96.43392],[1716970800000,96.437],[1716971100000,96.4414],[1716971400000,96.44404],[1716971700000,96.44584],[1716972000000,96.44724],[1716972300000,96.4488],[1716972600000,96.44872],[1716972900000,96.44944],[1716973200000,96.45236],[1716973500000,96.45412],[1716973800000,96.454],[1716974100000,96.45396],[1716974400000,96.45328],[1716975000000,96.45056],[1716975300000,96.44864],[1716975900000,96.44724],[1716976200000,96.4464],[1716976500000,96.448],[1716976800000,96.44748],[1716977100000,96.4476],[1716977400000,96.44784],[1716977700000,96.44632],[1716978000000,96.44464],[1716978300000,96.44312],[1716978600000,96.44136],[1716978900000,96.43812],[1716979200000,96.43456],[1716979500000,96.43244],[1716979800000,96.4312],[1716980100000,96.43032],[1716980400000,96.4288],[1716980700000,96.42664],[1716981000000,96.4244],[1716981300000,96.42052],[1716981600000,96.415],[1716981900000,96.40984],[1716982200000,96.40556],[1716982500000,96.40056],[1716982800000,96.3966],[1716983100000,96.39328],[1716983400000,96.38952],[1716983700000,96.3858],[1716984000000,96.38136],[1716984300000,96.37716],[1716984600000,96.3742],[1716984900000,96.37076],[1716985200000,96.37028],[1716985500000,96.37072],[1716985800000,96.37184],[1716986100000,96.37052],[1716986400000,96.37076],[1716986700000,96.3716],[1716987000000,96.3706],[1716987300000,96.3684],[1716987600000,96.36644],[1716987900000,96.36408],[1716988200000,96.36412],[1716988500000,96.36632],[1716988800000,96.36732],[1716989100000,96.3694],[1716989400000,96.37112],[1716989700000,96.37028],[1716990000000,96.37036],[1716990300000,96.37012],[1716990600000,96.3704],[1716990900000,96.37048],[1716991200000,96.36972],[1716991500000,96.36864],[1716991800000,96.36864],[1716992100000,96.368],[1716992400000,96.36708],[1716992700000,96.36212],[1716993000000,96.357],[1716993300000,96.3512],[1716993600000,96.34984]]},"USDJPY=X":{"stocks":[[1716940800000,157.271],[1716941100000,157.322],[1716941400000,157.323],[1716941700000,157.328],[1716942000000,157.3],[1716942300000,157.341],[1716942600000,157.369],[1716942900000,157.353],[1716943200000,157.338],[1716943500000,157.349],[1716943800000,157.345],[1716944100000,157.374],[1716944400000,157.363],[1716944700000,157.354],[1716945000000,157.341],[1716945300000,157.329],[1716945600000,157.275],[1716945900000,157.284],[1716946200000,157.288],[1716946500000,157.353],[1716946800000,157.321],[1716947100000,157.304],[1716947400000,157.281],[1716947700000,157.241],[1716948000000,157.244],[1716948300000,157.218],[1716948600000,157.281],[1716948900000,157.227],[1716949200000,157.254],[1716949500000,157.262],[1716949800000,157.257],[1716950100000,157.244],[1716950400000,157.255],[1716950700000,157.243],[1716951000000,157.283],[1716951300000,157.311],[1716951600000,157.298],[1716951900000,157.32],[1716952200000,157.319],[1716952500000,157.315],[1716952800000,157.303],[1716953100000,157.293],[1716953400000,157.308],[1716953700000,157.302],[1716954000000,157.288],[1716954300000,157.289],[1716954600000,157.315],[1716954900000,157.318],[1716955200000,157.325],[1716955500000,157.322],[1716955800000,157.327],[1716956100000,157.33],[1716956400000,157.343],[1716956700000,157.339],[1716957000000,157.325],[1716957300000,157.326],[1716957600000,157.303],[1716957900000,157.296],[1716958200000,157.286],[1716958500000,157.248],[1716958800000,157.251],[1716959100000,157.248],[1716959400000,157.239],[1716959700000,157.255],[1716960000000,157.231],[1716960300000,157.244],[1716960600000,157.24],[1716960900000,157.248],[1716961200000,157.256],[1716961500000,157.232],[1716961800000,157.23],[1716962100000,157.212],[1716962400000,157.23],[1716962700000,157.223],[1716963000000,157.094],[1716963300000,157.126],[1716963600000,157.12],[1716963900000,157.128],[1716964200000,157.098],[1716964500000,157.081],[1716964800000,157.097],[1716965100000,157.143],[1716965400000,157.088],[1716965700000,157.055],[1716966000000,157.095],[1716966300000,157.118],[1716966600000,157.116],[1716966900000,157.083],[1716967200000,157.073],[1716967500000,157.06],[1716967800000,157.107],[1716968100000,157.113],[1716968400000,157.121],[1716968700000,157.119],[1716969000000,157.103],[1716969300000,157.134],[1716969600000,157.13],[1716969900000,157.125],[1716970200000,157.132],[1716970500000,157.149],[1716970800000,157.146],[1716971100000,157.15],[1716971400000,157.14],[1716971700000,157.127],[1716972000000,157.125],[1716972300000,157.132],[1716972600000,157.113],[1716972900000,157.099],[1716973200000,157.104],[1716973500000,157.127],[1716973800000,157.142],[1716974100000,157.158],[1716974400000,157.129],[1716974700000,157.154],[1716975000000,157.146],[1716975300000,157.144],[1716975600000,157.118],[1716975900000,157.137],[1716976200000,157.143],[1716976500000,157.163],[1716976800000,157.166],[1716977100000,157.179],[1716977400000,157.227],[1716977700000,157.235],[1716978000000,157.259],[1716978300000,157.249],[1716978600000,157.228],[1716978900000,157.245],[1716979200000,157.26],[1716979500000,157.268],[1716979800000,157.24],[1716980100000,157.226],[1716980400000,157.233],[1716980700000,157.206],[1716981000000,157.245],[1716981300000,157.267],[1716981600000,157.287],[1716981900000,157.267],[1716982200000,157.264],[1716982500000,157.266],[1716982800000,157.242],[1716983100000,157.265],[1716983400000,157.276],[1716983700000,157.263],[1716984000000,157.268],[1716984300000,157.267],[1716984600000,157.253],[1716984900000,157.252],[1716985200000,157.269],[1716985500000,157.271],[1716985800000,157.231],[1716986100000,157.177],[1716986700000,157.174],[1716987000000,157.197],[1716987300000,157.205],[1716987600000,157.194],[1716987900000,157.181],[1716988200000,157.247],[1716988500000,157.243],[1716988800000,157.293],[1716989100000,157.277],[1716989400000,157.278],[1716989700000,157.29],[1716990000000,157.336],[1716990300000,157.363],[1716990900000,157.326],[1716991200000,157.312],[1716991500000,157.349],[1716991800000,157.316],[1716992100000,157.338],[1716992400000,157.351],[1716992700000,157.34],[1716993000000,157.373],[1716993300000,157.365],[1716993600000,157.367]],"move5":[[1716940800000,""],[1716941100000,""],[1716941400000,""],[1716941700000,""],[1716942000000,""],[1716942300000,""],[1716942600000,157.3322],[1716942900000,157.3382],[1716943200000,157.3402],[1716943500000,157.35],[1716943800000,157.3508],[1716944100000,157.3518],[1716944400000,157.3538],[1716944700000,157.357],[1716945000000,157.3554],[1716945300000,157.3522],[1716945600000,157.3324],[1716945900000,157.3166],[1716946200000,157.3034],[1716946500000,157.3058],[1716946800000,157.3042],[1716947100000,157.31],[1716947400000,157.3094],[1716947700000,157.3],[1716948000000,157.2782],[1716948300000,157.2576],[1716948600000,157.253],[1716948900000,157.2422],[1716949200000,157.2448],[1716949500000,157.2484],[1716949800000,157.2562],[1716950100000,157.2488],[1716950400000,157.2544],[1716950700000,157.2522],[1716951000000,157.2564],[1716951300000,157.2672],[1716951600000,157.278],[1716951900000,157.291],[1716952200000,157.3062],[1716952500000,157.3126],[1716952800000,157.311],[1716953100000,157.31],[1716953400000,157.3076],[1716953700000,157.3042],[1716954000000,157.2988],[1716954300000,157.296],[1716954600000,157.3004],[1716954900000,157.3024],[1716955200000,157.307],[1716955500000,157.3138],[1716955800000,157.3214],[1716956100000,157.3244],[1716956400000,157.3294],[1716956700000,157.3322],[1716957000000,157.3328],[1716957300000,157.3326],[1716957600000,157.3272],[1716957900000,157.3178],[1716958200000,157.3072],[1716958500000,157.2918],[1716958800000,157.2768],[1716959100000,157.2658],[1716959400000,157.2544],[1716959700000,157.2482],[1716960000000,157.2448],[1716960300000,157.2434],[1716960600000,157.2418],[1716960900000,157.2436],[1716961200000,157.2438],[1716961500000,157.244],[1716961800000,157.2412],[1716962100000,157.2356],[1716962400000,157.232],[1716962700000,157.2254],[1716963000000,157.1978],[1716963300000,157.177],[1716963600000,157.1586],[1716963900000,157.1382],[1716964200000,157.1132],[1716964500000,157.1106],[1716964800000,157.1048],[1716965100000,157.1094],[1716965400000,157.1014],[1716965700000,157.0928],[1716966000000,157.0956],[1716966300000,157.0998],[1716966600000,157.0944],[1716966900000,157.0934],[1716967200000,157.097],[1716967500000,157.09],[1716967800000,157.0878],[1716968100000,157.0872],[1716968400000,157.0948],[1716968700000,157.104],[1716969000000,157.1126],[1716969300000,157.118],[1716969600000,157.1214],[1716969900000,157.1222],[1716970200000,157.1248],[1716970500000,157.134],[1716970800000,157.1364],[1716971100000,157.1404],[1716971400000,157.1434],[1716971700000,157.1424],[1716972000000,157.1376],[1716972300000,157.1348],[1716972600000,157.1274],[1716972900000,157.1192],[1716973200000,157.1146],[1716973500000,157.115],[1716973800000,157.117],[1716974100000,157.126],[1716974400000,157.132],[1716974700000,157.142],[1716975000000,157.1458],[1716975300000,157.1462],[1716975600000,157.1382],[1716975900000,157.1398],[1716976200000,157.1376],[1716976500000,157.141],[1716976800000,157.1454],[1716977100000,157.1576],[1716977400000,157.1756],[1716977700000,157.194],[1716978000000,157.2132],[1716978300000,157.2298],[1716978600000,157.2396],[1716978900000,157.2432],[1716979200000,157.2482],[1716979500000,157.25],[1716979800000,157.2482],[1716980100000,157.2478],[1716980400000,157.2454],[1716980700000,157.2346],[1716981000000,157.23],[1716981300000,157.2354],[1716981600000,157.2476],[1716981900000,157.2544],[1716982200000,157.266],[1716982500000,157.2702],[1716982800000,157.2652],[1716983100000,157.2608],[1716983400000,157.2626],[1716983700000,157.2624],[1716984000000,157.2628],[1716984300000,157.2678],[1716984600000,157.2654],[1716984900000,157.2606],[1716985200000,157.2618],[1716985500000,157.2624],[1716985800000,157.2552],[1716986100000,157.24],[1716986700000,157.2244],[1716987000000,157.21],[1716987300000,157.1968],[1716987600000,157.1894],[1716987900000,157.1902],[1716988200000,157.2048],[1716988500000,157.214],[1716988800000,157.2316],[1716989100000,157.2482],[1716989400000,157.2676],[1716989700000,157.2762],[1716990000000,157.2948],[1716990300000,157.3088],[1716990900000,157.3186],[1716991200000,157.3254],[1716991500000,157.3372],[1716991800000,157.3332],[1716992100000,157.3282],[1716992400000,157.3332],[1716992700000,157.3388],[1716993000000,157.3436],[1716993300000,157.3534],[1716993600000,157.3592]],"move25":[[1716948600000,157.31588],[1716948900000,157.31204],[1716949200000,157.30908],[1716949500000,157.30756],[1716949800000,157.3042],[1716950100000,157.2992],[1716950400000,157.29528],[1716950700000,157.29148],[1716951000000,157.28884],[1716951300000,157.28748],[1716951600000,157.28444],[1716951900000,157.28272],[1716952200000,157.28132],[1716952500000,157.28028],[1716952800000,157.27924],[1716953100000,157.27996],[1716953400000,157.28092],[1716953700000,157.28148],[1716954000000,157.27888],[1716954300000,157.2776],[1716954600000,157.27804],[1716954900000,157.27952],[1716955200000,157.28288],[1716955500000,157.286],[1716955800000,157.29036],[1716956100000,157.29232],[1716956400000,157.29696],[1716956700000,157.30036],[1716957000000,157.30288],[1716957300000,157.30564],[1716957600000,157.308],[1716957900000,157.30964],[1716958200000,157.31136],[1716958500000,157.30996],[1716958800000,157.30756],[1716959100000,157.30556],[1716959400000,157.30232],[1716959700000,157.29976],[1716960000000,157.2964],[1716960300000,157.29404],[1716960600000,157.29192],[1716960900000,157.28952],[1716961200000,157.28768],[1716961500000,157.28544],[1716961800000,157.28308],[1716962100000,157.27896],[1716962400000,157.27544],[1716962700000,157.27136],[1716963000000,157.26224],[1716963300000,157.2542],[1716963600000,157.2458],[1716963900000,157.2372],[1716964200000,157.22756],[1716964500000,157.2178],[1716964800000,157.20864],[1716965100000,157.20224],[1716965400000,157.19392],[1716965700000,157.18468],[1716966000000,157.17856],[1716966300000,157.17324],[1716966600000,157.16796],[1716966900000,157.16172],[1716967200000,157.15444],[1716967500000,157.1476],[1716967800000,157.14212],[1716968100000,157.13704],[1716968400000,157.13196],[1716968700000,157.12648],[1716969000000,157.12132],[1716969300000,157.11748],[1716969600000,157.1142],[1716969900000,157.11],[1716970200000,157.10636],[1716970500000,157.10856],[1716970800000,157.10936],[1716971100000,157.11056],[1716971400000,157.11104],[1716971700000,157.1122],[1716972000000,157.11396],[1716972300000,157.11536],[1716972600000,157.11416],[1716972900000,157.1146],[1716973200000,157.11656],[1716973500000,157.11784],[1716973800000,157.1188],[1716974100000,157.12048],[1716974400000,157.12232],[1716974700000,157.12556],[1716975000000,157.129],[1716975300000,157.13048],[1716975600000,157.13068],[1716975900000,157.13132],[1716976200000,157.13228],[1716976500000,157.13468],[1716976800000,157.13596],[1716977100000,157.13792],[1716977400000,157.142],[1716977700000,157.14612],[1716978000000,157.15052],[1716978300000,157.15464],[1716978600000,157.15776],[1716978900000,157.16196],[1716979200000,157.16728],[1716979500000,157.173],[1716979800000,157.17732],[1716980100000,157.18184],[1716980400000,157.1872],[1716980700000,157.19128],[1716981000000,157.196],[1716981300000,157.201],[1716981600000,157.20616],[1716981900000,157.21168],[1716982200000,157.21608],[1716982500000,157.22088],[1716982800000,157.2248],[1716983100000,157.23068],[1716983400000,157.23624],[1716983700000,157.24104],[1716984000000,157.24524],[1716984300000,157.24928],[1716984600000,157.25224],[1716984900000,157.25324],[1716985200000,157.2546],[1716985500000,157.25508],[1716985800000,157.25436],[1716986100000,157.25232],[1716986700000,157.24948],[1716987000000,157.24696],[1716987300000,157.24444],[1716987600000,157.2426],[1716987900000,157.2408],[1716988200000,157.24136],[1716988500000,157.24284],[1716988800000,157.24476],[1716989100000,157.24516],[1716989400000,157.2448],[1716989700000,157.24572],[1716990000000,157.2486],[1716990300000,157.25248],[1716990900000,157.25584],[1716991200000,157.25772],[1716991500000,157.26064],[1716991800000,157.26276],[1716992100000,157.26556],[1716992400000,157.26892],[1716992700000,157.2724],[1716993000000,157.27724],[1716993300000,157.28108],[1716993600000,157.28492]]},"EURJPY=X":{"stocks":[[1716940800000,170.661],[1716941100000,170.695],[1716941400000,170.672],[1716941700000,170.68],[1716942000000,170.658],[1716942300000,170.704],[1716942600000,170.724],[1716942900000,170.698],[1716943200000,170.692],[1716943500000,170.697],[1716943800000,170.726],[1716944100000,170.778],[1716944400000,170.751],[1716944700000,170.754],[1716945000000,170.772],[1716945300000,170.76],[1716945600000,170.729],[1716945900000,170.749],[1716946200000,170.731],[1716946500000,170.75],[1716946800000,170.688],[1716947100000,170.678],[1716947400000,170.676],[1716947700000,170.63],[1716948000000,170.635],[1716948300000,170.607],[1716948600000,170.646],[1716948900000,170.636],[1716949200000,170.642],[1716949500000,170.63],[1716950100000,170.613],[1716950400000,170.607],[1716950700000,170.574],[1716951000000,170.605],[1716951300000,170.62],[1716951600000,170.604],[1716951900000,170.64],[1716952200000,170.633],[1716952500000,170.636],[1716952800000,170.614],[1716953100000,170.62],[1716953400000,170.638],[1716953700000,170.641],[1716954000000,170.623],[1716954300000,170.624],[1716954600000,170.645],[1716954900000,170.657],[1716955200000,170.646],[1716955500000,170.624],[1716955800000,170.621],[1716956100000,170.61],[1716956400000,170.628],[1716956700000,170.638],[1716957000000,170.63],[1716957300000,170.624],[1716957600000,170.614],[1716958200000,170.602],[1716958500000,170.565],[1716958800000,170.584],[1716959100000,170.587],[1716959400000,170.568],[1716959700000,170.585],[1716960000000,170.558],[1716960300000,170.57],[1716960600000,170.552],[1716960900000,170.56],[1716961200000,170.557],[1716961500000,170.519],[1716961800000,170.53],[1716962100000,170.49],[1716962400000,170.541],[1716962700000,170.525],[1716963000000,170.422],[1716963300000,170.463],[1716963600000,170.43],[1716963900000,170.431],[1716964200000,170.458],[1716964500000,170.469],[1716964800000,170.496],[1716965100000,170.537],[1716965400000,170.506],[1716965700000,170.474],[1716966000000,170.507],[1716966300000,170.555],[1716966600000,170.532],[1716966900000,170.522],[1716967200000,170.537],[1716967500000,170.505],[1716967800000,170.548],[1716968400000,170.532],[1716968700000,170.547],[1716969000000,170.513],[1716969300000,170.509],[1716969600000,170.421],[1716969900000,170.295],[1716970200000,170.194],[1716970500000,170.302],[1716970800000,170.32],[1716971100000,170.326],[1716971400000,170.284],[1716971700000,170.262],[1716972000000,170.235],[1716972300000,170.296],[1716972600000,170.244],[1716972900000,170.231],[1716973200000,170.268],[1716973500000,170.288],[1716973800000,170.361],[1716974100000,170.42],[1716974400000,170.411],[1716974700000,170.46],[1716975000000,170.467],[1716975300000,170.457],[1716975600000,170.445],[1716975900000,170.503],[1716976200000,170.535],[1716976500000,170.614],[1716976800000,170.543],[1716977100000,170.527],[1716977400000,170.562],[1716977700000,170.557],[1716978000000,170.559],[1716978300000,170.527],[1716978600000,170.498],[1716978900000,170.478],[1716979200000,170.512],[1716979500000,170.55],[1716979800000,170.526],[1716980100000,170.602],[1716980400000,170.542],[1716980700000,170.467],[1716981000000,170.46],[1716981300000,170.443],[1716981600000,170.444],[1716981900000,170.465],[1716982200000,170.488],[1716982500000,170.508],[1716982800000,170.517],[1716983100000,170.554],[1716983400000,170.606],[1716983700000,170.613],[1716984000000,170.684],[1716984300000,170.683],[1716984600000,170.734],[1716984900000,170.713],[1716985200000,170.746],[1716985500000,170.701],[1716985800000,170.674],[1716986100000,170.578],[1716986400000,170.534],[1716986700000,170.561],[1716987000000,170.562],[1716987300000,170.537],[1716987600000,170.504],[1716987900000,170.402],[1716988200000,170.408],[1716988500000,170.443],[1716988800000,170.422],[1716989100000,170.401],[1716989400000,170.42],[1716989700000,170.423],[1716990000000,170.488],[1716990300000,170.501],[1716990600000,170.604],[1716990900000,170.538],[1716991200000,170.504],[1716991500000,170.566],[1716991800000,170.523],[1716992100000,170.498],[1716992400000,170.461],[1716992700000,170.325],[1716993000000,170.289],[1716993300000,170.219],[1716993600000,170.265]],"move5":[[1716940800000,""],[1716941100000,""],[1716941400000,""],[1716941700000,""],[1716942000000,""],[1716942300000,""],[1716942600000,170.6876],[1716942900000,170.6928],[1716943200000,170.6952],[1716943500000,170.703],[1716943800000,170.7074],[1716944100000,170.7182],[1716944400000,170.7288],[1716944700000,170.7412],[1716945000000,170.7562],[1716945300000,170.763],[1716945600000,170.7532],[1716945900000,170.7528],[1716946200000,170.7482],[1716946500000,170.7438],[1716946800000,170.7294],[1716947100000,170.7192],[1716947400000,170.7046],[1716947700000,170.6844],[1716948000000,170.6614],[1716948300000,170.6452],[1716948600000,170.6388],[1716948900000,170.6308],[1716949200000,170.6332],[1716949500000,170.6322],[1716950100000,170.6334],[1716950400000,170.6256],[1716950700000,170.6132],[1716951000000,170.6058],[1716951300000,170.6038],[1716951600000,170.602],[1716951900000,170.6086],[1716952200000,170.6204],[1716952500000,170.6266],[1716952800000,170.6254],[1716953100000,170.6286],[1716953400000,170.6282],[1716953700000,170.6298],[1716954000000,170.6272],[1716954300000,170.6292],[1716954600000,170.6342],[1716954900000,170.638],[1716955200000,170.639],[1716955500000,170.6392],[1716955800000,170.6386],[1716956100000,170.6316],[1716956400000,170.6258],[1716956700000,170.6242],[1716957000000,170.6254],[1716957300000,170.626],[1716957600000,170.6268],[1716958200000,170.6216],[1716958500000,170.607],[1716958800000,170.5978],[1716959100000,170.5904],[1716959400000,170.5812],[1716959700000,170.5778],[1716960000000,170.5764],[1716960300000,170.5736],[1716960600000,170.5666],[1716960900000,170.565],[1716961200000,170.5594],[1716961500000,170.5516],[1716961800000,170.5436],[1716962100000,170.5312],[1716962400000,170.5274],[1716962700000,170.521],[1716963000000,170.5016],[1716963300000,170.4882],[1716963600000,170.4762],[1716963900000,170.4542],[1716964200000,170.4408],[1716964500000,170.4502],[1716964800000,170.4568],[1716965100000,170.4782],[1716965400000,170.4932],[1716965700000,170.4964],[1716966000000,170.504],[1716966300000,170.5158],[1716966600000,170.5148],[1716966900000,170.518],[1716967200000,170.5306],[1716967500000,170.5302],[1716967800000,170.5288],[1716968400000,170.5288],[1716968700000,170.5338],[1716969000000,170.529],[1716969300000,170.5298],[1716969600000,170.5044],[1716969900000,170.457],[1716970200000,170.3864],[1716970500000,170.3442],[1716970800000,170.3064],[1716971100000,170.2874],[1716971400000,170.2852],[1716971700000,170.2988],[1716972000000,170.2854],[1716972300000,170.2806],[1716972600000,170.2642],[1716972900000,170.2536],[1716973200000,170.2548],[1716973500000,170.2654],[1716973800000,170.2784],[1716974100000,170.3136],[1716974400000,170.3496],[1716974700000,170.388],[1716975000000,170.4238],[1716975300000,170.443],[1716975600000,170.448],[1716975900000,170.4664],[1716976200000,170.4814],[1716976500000,170.5108],[1716976800000,170.528],[1716977100000,170.5444],[1716977400000,170.5562],[1716977700000,170.5606],[1716978000000,170.5496],[1716978300000,170.5464],[1716978600000,170.5406],[1716978900000,170.5238],[1716979200000,170.5148],[1716979500000,170.513],[1716979800000,170.5128],[1716980100000,170.5336],[1716980400000,170.5464],[1716980700000,170.5374],[1716981000000,170.5194],[1716981300000,170.5028],[1716981600000,170.4712],[1716981900000,170.4558],[1716982200000,170.46],[1716982500000,170.4696],[1716982800000,170.4844],[1716983100000,170.5064],[1716983400000,170.5346],[1716983700000,170.5596],[1716984000000,170.5948],[1716984300000,170.628],[1716984600000,170.664],[1716984900000,170.6854],[1716985200000,170.712],[1716985500000,170.7154],[1716985800000,170.7136],[1716986100000,170.6824],[1716986400000,170.6466],[1716986700000,170.6096],[1716987000000,170.5818],[1716987300000,170.5544],[1716987600000,170.5396],[1716987900000,170.5132],[1716988200000,170.4826],[1716988500000,170.4588],[1716988800000,170.4358],[1716989100000,170.4152],[1716989400000,170.4188],[1716989700000,170.4218],[1716990000000,170.4308],[1716990300000,170.4466],[1716990600000,170.4872],[1716990900000,170.5108],[1716991200000,170.527],[1716991500000,170.5426],[1716991800000,170.547],[1716992100000,170.5258],[1716992400000,170.5104],[1716992700000,170.4746],[1716993000000,170.4192],[1716993300000,170.3584],[1716993600000,170.3118]],"move25":[[1716948600000,170.7034],[1716948900000,170.70196],[1716949200000,170.70044],[1716949500000,170.69932],[1716950100000,170.69568],[1716950400000,170.691],[1716950700000,170.68604],[1716951000000,170.68256],[1716951300000,170.67948],[1716951600000,170.6746],[1716951900000,170.66908],[1716952200000,170.66436],[1716952500000,170.65964],[1716952800000,170.65332],[1716953100000,170.64772],[1716953400000,170.64408],[1716953700000,170.63976],[1716954000000,170.63544],[1716954300000,170.6304],[1716954600000,170.62868],[1716954900000,170.62784],[1716955200000,170.62664],[1716955500000,170.6264],[1716955800000,170.62584],[1716956100000,170.62596],[1716956400000,170.62524],[1716956700000,170.62532],[1716957000000,170.62484],[1716957300000,170.6246],[1716957600000,170.62464],[1716958200000,170.62444],[1716958500000,170.62408],[1716958800000,170.62324],[1716959100000,170.62192],[1716959400000,170.62048],[1716959700000,170.61828],[1716960000000,170.61528],[1716960300000,170.61264],[1716960600000,170.61016],[1716960900000,170.60776],[1716961200000,170.60452],[1716961500000,170.59964],[1716961800000,170.59592],[1716962100000,170.59056],[1716962400000,170.5864],[1716962700000,170.58112],[1716963000000,170.57216],[1716963300000,170.56572],[1716963600000,170.55808],[1716963900000,170.55092],[1716964200000,170.54412],[1716964500000,170.53736],[1716964800000,170.532],[1716965100000,170.52852],[1716965400000,170.5242],[1716965700000,170.51908],[1716966000000,170.51676],[1716966300000,170.5156],[1716966600000,170.5134],[1716966900000,170.51156],[1716967200000,170.50964],[1716967500000,170.50752],[1716967800000,170.50664],[1716968400000,170.50584],[1716968700000,170.50532],[1716969000000,170.50356],[1716969300000,170.50316],[1716969600000,170.4988],[1716969900000,170.491],[1716970200000,170.47712],[1716970500000,170.4682],[1716970800000,170.46412],[1716971100000,170.45864],[1716971400000,170.4528],[1716971700000,170.44604],[1716972000000,170.43712],[1716972300000,170.4302],[1716972600000,170.42012],[1716972900000,170.40788],[1716973200000,170.39836],[1716973500000,170.39092],[1716973800000,170.38508],[1716974100000,170.37968],[1716974400000,170.37484],[1716974700000,170.37236],[1716975000000,170.36956],[1716975300000,170.36764],[1716975600000,170.36352],[1716975900000,170.36236],[1716976200000,170.36188],[1716976500000,170.36592],[1716976800000,170.36728],[1716977100000,170.37152],[1716977400000,170.3822],[1716977700000,170.39672],[1716978000000,170.407],[1716978300000,170.41528],[1716978600000,170.42216],[1716978900000,170.42992],[1716979200000,170.43992],[1716979500000,170.45252],[1716979800000,170.46172],[1716980100000,170.47604],[1716980400000,170.48848],[1716980700000,170.49644],[1716981000000,170.50332],[1716981300000,170.5066],[1716981600000,170.50756],[1716981900000,170.50972],[1716982200000,170.51084],[1716982500000,170.51248],[1716982800000,170.51488],[1716983100000,170.51924],[1716983400000,170.52336],[1716983700000,170.52648],[1716984000000,170.52928],[1716984300000,170.53488],[1716984600000,170.54316],[1716984900000,170.5492],[1716985200000,170.55676],[1716985500000,170.56244],[1716985800000,170.56832],[1716986100000,170.57152],[1716986400000,170.57376],[1716986700000,170.57572],[1716987000000,170.5762],[1716987300000,170.57664],[1716987600000,170.57272],[1716987900000,170.56712],[1716988200000,170.56476],[1716988500000,170.56408],[1716988800000,170.56324],[1716989100000,170.56152],[1716989400000,170.55972],[1716989700000,170.55712],[1716990000000,170.55632],[1716990300000,170.55568],[1716990600000,170.55768],[1716990900000,170.55496],[1716991200000,170.5506],[1716991500000,170.54588],[1716991800000,170.53948],[1716992100000,170.53004],[1716992400000,170.51996],[1716992700000,170.50312],[1716993000000,170.48664],[1716993300000,170.46844],[1716993600000,170.45592]]},"EURUSD=X":{"stocks":[[1716940800000,1.08512],[1716941100000,1.08497],[1716941400000,1.08485],[1716941700000,1.08486],[1716942000000,1.08491],[1716942300000,1.08493],[1716942600000,1.0849],[1716942900000,1.08488],[1716943200000,1.08487],[1716943500000,1.08484],[1716943800000,1.08504],[1716944100000,1.08517],[1716944400000,1.0851],[1716944700000,1.08516],[1716945000000,1.08535],[1716945300000,1.08537],[1716945600000,1.08555],[1716945900000,1.08561],[1716946200000,1.08535],[1716946500000,1.08511],[1716946800000,1.08496],[1716947100000,1.08502],[1716947400000,1.08518],[1716947700000,1.08516],[1716948000000,1.08515],[1716948600000,1.08495],[1716948900000,1.08528],[1716949200000,1.08512],[1716949500000,1.08502],[1716949800000,1.08503],[1716950400000,1.08491],[1716950700000,1.08478],[1716951000000,1.0847],[1716951300000,1.08461],[1716951900000,1.08467],[1716952200000,1.08461],[1716952500000,1.08465],[1716952800000,1.08461],[1716953100000,1.08472],[1716953400000,1.08473],[1716953700000,1.0848],[1716954000000,1.08477],[1716954300000,1.08478],[1716954600000,1.08473],[1716954900000,1.08479],[1716955200000,1.08467],[1716955500000,1.08454],[1716955800000,1.0845],[1716956100000,1.0844],[1716956400000,1.08445],[1716956700000,1.08451],[1716957000000,1.08456],[1716957300000,1.08453],[1716957600000,1.08461],[1716957900000,1.08467],[1716958200000,1.08465],[1716958500000,1.08466],[1716958800000,1.08476],[1716959100000,1.08481],[1716959400000,1.08475],[1716959700000,1.08477],[1716960000000,1.08475],[1716960600000,1.08464],[1716961200000,1.08457],[1716961500000,1.08451],[1716961800000,1.08459],[1716962100000,1.08444],[1716962400000,1.08465],[1716962700000,1.08462],[1716963000000,1.08484],[1716963300000,1.08492],[1716963600000,1.0847],[1716963900000,1.08461],[1716964200000,1.08502],[1716964500000,1.08523],[1716964800000,1.08529],[1716965100000,1.08522],[1716965400000,1.0854],[1716965700000,1.08545],[1716966000000,1.08538],[1716966300000,1.08552],[1716966600000,1.08538],[1716966900000,1.08555],[1716967200000,1.0857],[1716967500000,1.08559],[1716967800000,1.08556],[1716968100000,1.0855],[1716968400000,1.08533],[1716968700000,1.08544],[1716969000000,1.08534],[1716969300000,1.0851],[1716969600000,1.08455],[1716969900000,1.08382],[1716970200000,1.08314],[1716970500000,1.0837],[1716970800000,1.08384],[1716971100000,1.08382],[1716971400000,1.08362],[1716971700000,1.0836],[1716972000000,1.08342],[1716972300000,1.08377],[1716972600000,1.08358],[1716972900000,1.08361],[1716973200000,1.08379],[1716973500000,1.08378],[1716973800000,1.08412],[1716974100000,1.08439],[1716974400000,1.08451],[1716974700000,1.08464],[1716975000000,1.08475],[1716975300000,1.08471],[1716975600000,1.0848],[1716975900000,1.08505],[1716976200000,1.08522],[1716976500000,1.08556],[1716976800000,1.08509],[1716977100000,1.08489],[1716977400000,1.08484],[1716977700000,1.0847],[1716978000000,1.08456],[1716978300000,1.08443],[1716978600000,1.08439],[1716978900000,1.08414],[1716979200000,1.08427],[1716979500000,1.08445],[1716979800000,1.0845],[1716980100000,1.08506],[1716980400000,1.08463],[1716980700000,1.08434],[1716981000000,1.08404],[1716981300000,1.08376],[1716981600000,1.08365],[1716981900000,1.08391],[1716982200000,1.08408],[1716982500000,1.0842],[1716982800000,1.08441],[1716983100000,1.0845],[1716983400000,1.08472],[1716983700000,1.08484],[1716984000000,1.0852],[1716984300000,1.08529],[1716984600000,1.0857],[1716984900000,1.08558],[1716985200000,1.0857],[1716985500000,1.08538],[1716985800000,1.08549],[1716986100000,1.08525],[1716986400000,1.08495],[1716986700000,1.08519],[1716987000000,1.08502],[1716987300000,1.0848],[1716987600000,1.08463],[1716987900000,1.08408],[1716988200000,1.0837],[1716988500000,1.08395],[1716988800000,1.08345],[1716989100000,1.08343],[1716989400000,1.08355],[1716989700000,1.08351],[1716990000000,1.08358],[1716990300000,1.08351],[1716990600000,1.08412],[1716990900000,1.08397],[1716991200000,1.08383],[1716991500000,1.08399],[1716991800000,1.08388],[1716992100000,1.08362],[1716992400000,1.08329],[1716992700000,1.08252],[1716993000000,1.08204],[1716993300000,1.08167],[1716993600000,1.08196]],"move5":[[1716940800000,""],[1716941100000,""],[1716941400000,""],[1716941700000,""],[1716942000000,""],[1716942300000,""],[1716942600000,1.08489],[1716942900000,1.084896],[1716943200000,1.084898],[1716943500000,1.084884],[1716943800000,1.084906],[1716944100000,1.08496],[1716944400000,1.085004],[1716944700000,1.085062],[1716945000000,1.085164],[1716945300000,1.08523],[1716945600000,1.085306],[1716945900000,1.085408],[1716946200000,1.085446],[1716946500000,1.085398],[1716946800000,1.085316],[1716947100000,1.08521],[1716947400000,1.085124],[1716947700000,1.085086],[1716948000000,1.085094],[1716948600000,1.085092],[1716948900000,1.085144],[1716949200000,1.085132],[1716949500000,1.085104],[1716949800000,1.08508],[1716950400000,1.085072],[1716950700000,1.084972],[1716951000000,1.084888],[1716951300000,1.084806],[1716951900000,1.084734],[1716952200000,1.084674],[1716952500000,1.084648],[1716952800000,1.08463],[1716953100000,1.084652],[1716953400000,1.084664],[1716953700000,1.084702],[1716954000000,1.084726],[1716954300000,1.08476],[1716954600000,1.084762],[1716954900000,1.084774],[1716955200000,1.084748],[1716955500000,1.084702],[1716955800000,1.084646],[1716956100000,1.08458],[1716956400000,1.084512],[1716956700000,1.08448],[1716957000000,1.084484],[1716957300000,1.08449],[1716957600000,1.084532],[1716957900000,1.084576],[1716958200000,1.084604],[1716958500000,1.084624],[1716958800000,1.08467],[1716959100000,1.08471],[1716959400000,1.084726],[1716959700000,1.08475],[1716960000000,1.084768],[1716960600000,1.084744],[1716961200000,1.084696],[1716961500000,1.084648],[1716961800000,1.084612],[1716962100000,1.08455],[1716962400000,1.084552],[1716962700000,1.084562],[1716963000000,1.084628],[1716963300000,1.084694],[1716963600000,1.084746],[1716963900000,1.084738],[1716964200000,1.084818],[1716964500000,1.084896],[1716964800000,1.08497],[1716965100000,1.085074],[1716965400000,1.085232],[1716965700000,1.085318],[1716966000000,1.085348],[1716966300000,1.085394],[1716966600000,1.085426],[1716966900000,1.085456],[1716967200000,1.085506],[1716967500000,1.085548],[1716967800000,1.085556],[1716968100000,1.08558],[1716968400000,1.085536],[1716968700000,1.085484],[1716969000000,1.085434],[1716969300000,1.085342],[1716969600000,1.085152],[1716969900000,1.08485],[1716970200000,1.08439],[1716970500000,1.084062],[1716970800000,1.08381],[1716971100000,1.083664],[1716971400000,1.083624],[1716971700000,1.083716],[1716972000000,1.08366],[1716972300000,1.083646],[1716972600000,1.083598],[1716972900000,1.083596],[1716973200000,1.083634],[1716973500000,1.083706],[1716973800000,1.083776],[1716974100000,1.083938],[1716974400000,1.084118],[1716974700000,1.084288],[1716975000000,1.084482],[1716975300000,1.0846],[1716975600000,1.084682],[1716975900000,1.08479],[1716976200000,1.084906],[1716976500000,1.085068],[1716976800000,1.085144],[1716977100000,1.085162],[1716977400000,1.08512],[1716977700000,1.085016],[1716978000000,1.084816],[1716978300000,1.084684],[1716978600000,1.084584],[1716978900000,1.084444],[1716979200000,1.084358],[1716979500000,1.084336],[1716979800000,1.08435],[1716980100000,1.084484],[1716980400000,1.084582],[1716980700000,1.084596],[1716981000000,1.084514],[1716981300000,1.084366],[1716981600000,1.084084],[1716981900000,1.08394],[1716982200000,1.083888],[1716982500000,1.08392],[1716982800000,1.08405],[1716983100000,1.08422],[1716983400000,1.084382],[1716983700000,1.084534],[1716984000000,1.084734],[1716984300000,1.08491],[1716984600000,1.08515],[1716984900000,1.085322],[1716985200000,1.085494],[1716985500000,1.08553],[1716985800000,1.08557],[1716986100000,1.08548],[1716986400000,1.085354],[1716986700000,1.085252],[1716987000000,1.08518],[1716987300000,1.085042],[1716987600000,1.084918],[1716987900000,1.084744],[1716988200000,1.084446],[1716988500000,1.084232],[1716988800000,1.083962],[1716989100000,1.083722],[1716989400000,1.083616],[1716989700000,1.083578],[1716990000000,1.083504],[1716990300000,1.083516],[1716990600000,1.083654],[1716990900000,1.083738],[1716991200000,1.083802],[1716991500000,1.083884],[1716991800000,1.083958],[1716992100000,1.083858],[1716992400000,1.083722],[1716992700000,1.08346],[1716993000000,1.08307],[1716993300000,1.082628],[1716993600000,1.082296]],"move25":[[1716948900000,1.085102],[1716949200000,1.0851128],[1716949500000,1.0851192],[1716949800000,1.085124],[1716950400000,1.0851232],[1716950700000,1.0851184],[1716951000000,1.0851112],[1716951300000,1.0851008],[1716951900000,1.085094],[1716952200000,1.0850768],[1716952500000,1.085056],[1716952800000,1.0850364],[1716953100000,1.0850188],[1716953400000,1.084994],[1716953700000,1.0849712],[1716954000000,1.08494],[1716954300000,1.0849068],[1716954600000,1.084882],[1716954900000,1.0848692],[1716955200000,1.0848576],[1716955500000,1.0848384],[1716955800000,1.0848112],[1716956100000,1.0847808],[1716956400000,1.0847528],[1716956700000,1.0847352],[1716957000000,1.0847064],[1716957300000,1.0846828],[1716957600000,1.0846664],[1716957900000,1.084652],[1716958200000,1.0846416],[1716958500000,1.0846368],[1716958800000,1.0846392],[1716959100000,1.0846472],[1716959400000,1.0846504],[1716959700000,1.0846568],[1716960000000,1.0846608],[1716960600000,1.084662],[1716961200000,1.084656],[1716961500000,1.0846472],[1716961800000,1.0846388],[1716962100000,1.0846256],[1716962400000,1.0846204],[1716962700000,1.084616],[1716963000000,1.084618],[1716963300000,1.084628],[1716963600000,1.0846344],[1716963900000,1.0846388],[1716964200000,1.0846636],[1716964500000,1.0846948],[1716964800000,1.084726],[1716965100000,1.0847524],[1716965400000,1.0847872],[1716965700000,1.0848208],[1716966000000,1.0848492],[1716966300000,1.084884],[1716966600000,1.0849128],[1716966900000,1.0849444],[1716967200000,1.08498],[1716967500000,1.0850136],[1716967800000,1.0850452],[1716968100000,1.0850752],[1716968400000,1.0851028],[1716968700000,1.0851376],[1716969000000,1.0851708],[1716969300000,1.0851912],[1716969600000,1.0851956],[1716969900000,1.0851624],[1716970200000,1.0851032],[1716970500000,1.0850576],[1716970800000,1.0850144],[1716971100000,1.0849792],[1716971400000,1.0849396],[1716971700000,1.0848828],[1716972000000,1.0848104],[1716972300000,1.0847496],[1716972600000,1.084684],[1716972900000,1.0846124],[1716973200000,1.084546],[1716973500000,1.084482],[1716973800000,1.084426],[1716974100000,1.0843864],[1716974400000,1.0843448],[1716974700000,1.0843024],[1716975000000,1.0842688],[1716975300000,1.0842348],[1716975600000,1.0842068],[1716975900000,1.0841956],[1716976200000,1.0841868],[1716976500000,1.0841956],[1716976800000,1.0841952],[1716977100000,1.0842088],[1716977400000,1.0842496],[1716977700000,1.084312],[1716978000000,1.0843464],[1716978300000,1.08437],[1716978600000,1.0843928],[1716978900000,1.0844136],[1716979200000,1.0844404],[1716979500000,1.0844816],[1716979800000,1.0845108],[1716980100000,1.08457],[1716980400000,1.0846108],[1716980700000,1.0846328],[1716981000000,1.0846432],[1716981300000,1.0846288],[1716981600000,1.0845992],[1716981900000,1.0845752],[1716982200000,1.0845528],[1716982500000,1.0845308],[1716982800000,1.0845188],[1716983100000,1.0845068],[1716983400000,1.0844936],[1716983700000,1.0844784],[1716984000000,1.084464],[1716984300000,1.084472],[1716984600000,1.0845044],[1716984900000,1.084534],[1716985200000,1.084574],[1716985500000,1.0846068],[1716985800000,1.0846492],[1716986100000,1.0846836],[1716986400000,1.084716],[1716986700000,1.0847528],[1716987000000,1.0847756],[1716987300000,1.0847876],[1716987600000,1.0847704],[1716987900000,1.0847484],[1716988200000,1.0847228],[1716988500000,1.0847192],[1716988800000,1.0847068],[1716989100000,1.084698],[1716989400000,1.0846836],[1716989700000,1.0846608],[1716990000000,1.084636],[1716990300000,1.0846],[1716990600000,1.0845848],[1716990900000,1.0845548],[1716991200000,1.0845144],[1716991500000,1.084466],[1716991800000,1.0844096],[1716992100000,1.0843264],[1716992400000,1.0842348],[1716992700000,1.0841076],[1716993000000,1.083974],[1716993300000,1.0838212],[1716993600000,1.0836896]]}};var exchangeChartDatas = {"NZDJPY=X":{"stocks":[[1621987200000,79.434],[1622073600000,79.98],[1622160000000,79.599],[1622419200000,79.691],[1622505600000,79.4],[1622592000000,79.276],[1622678400000,78.822],[1622764800000,78.951],[1623024000000,78.956],[1623110400000,78.716],[1623196800000,78.624],[1623283200000,78.662],[1623369600000,78.171],[1623628800000,78.603],[1623715200000,78.408],[1623801600000,78.311],[1623888000000,77.367],[1623974400000,76.378],[1624233600000,77.113],[1624320000000,77.652],[1624406400000,78.203],[1624492800000,78.326],[1624579200000,78.28],[1624838400000,77.932],[1624924800000,77.255],[1625011200000,77.736],[1625097600000,77.712],[1625184000000,78.072],[1625443200000,78.241],[1625529600000,77.598],[1625616000000,77.576],[1625702400000,76.322],[1625788800000,77.073],[1626048000000,77.089],[1626134400000,76.785],[1626220800000,77.409],[1626307200000,76.964],[1626393600000,77.065],[1626652800000,75.952],[1626739200000,76.061],[1626825600000,76.759],[1626912000000,76.884],[1626998400000,77.147],[1627257600000,77.26],[1627344000000,76.429],[1627430400000,76.465],[1627516800000,76.704],[1627603200000,76.456],[1627862400000,76.381],[1627948800000,76.774],[1628035200000,77.116],[1628121600000,77.377],[1628208000000,77.264],[1628467200000,77.113],[1628553600000,77.484],[1628640000000,77.702],[1628726400000,77.326],[1628812800000,77.123],[1629072000000,76.814],[1629158400000,75.896],[1629244800000,75.555],[1629331200000,74.815],[1629417600000,75.068],[1629676800000,75.598],[1629763200000,76.123],[1629849600000,76.682],[1629936000000,76.45],[1630022400000,77.044],[1630281600000,76.925],[1630368000000,77.569],[1630454400000,77.77],[1630540800000,78.167],[1630627200000,78.465],[1630886400000,78.372],[1630972800000,78.286],[1631059200000,78.262],[1631145600000,77.974],[1631232000000,78.121],[1631491200000,78.257],[1631577600000,77.847],[1631664000000,77.993],[1631750400000,77.549],[1631836800000,77.349],[1632096000000,76.702],[1632182400000,76.361],[1632268800000,76.778],[1632355200000,77.973],[1632441600000,77.642],[1632700800000,77.755],[1632787200000,77.6],[1632873600000,76.925],[1632960000000,76.864],[1633046400000,77.075],[1633305600000,77.23],[1633392000000,77.579],[1633478400000,77.056],[1633564800000,77.446],[1633651200000,77.761],[1633910400000,78.685],[1633996800000,78.662],[1634083200000,78.959],[1634169600000,80.083],[1634256000000,80.813],[1634515200000,81.003],[1634601600000,81.939],[1634688000000,82.32],[1634774400000,81.462],[1634860800000,81.091],[1635120000000,81.516],[1635206400000,81.815],[1635292800000,81.49],[1635379200000,81.718],[1635465600000,81.654],[1635724800000,81.911],[1635811200000,81.175],[1635897600000,81.805],[1635984000000,80.924],[1636070400000,80.697],[1636329600000,81.084],[1636416000000,80.431],[1636502400000,80.467],[1636588800000,80.053],[1636675200000,80.209],[1636934400000,80.368],[1637020800000,80.298],[1637107200000,79.933],[1637193600000,80.467],[1637280000000,79.739],[1637539200000,79.801],[1637625600000,80.038],[1637712000000,79.332],[1637798400000,78.801],[1637884800000,77.405],[1638144000000,77.716],[1638230400000,77.272],[1638316800000,76.886],[1638403200000,76.995],[1638489600000,76.08],[1638748800000,76.598],[1638835200000,77.048],[1638921600000,77.392],[1639008000000,77.084],[1639094400000,77.063],[1639353600000,76.677],[1639440000000,76.644],[1639526400000,77.35],[1639612800000,77.264],[1639699200000,76.563],[1639958400000,76.279],[1640044800000,77.123],[1640131200000,77.657],[1640217600000,78.075],[1640304000000,77.882],[1640563200000,78.256],[1640649600000,78.104],[1640736000000,78.568],[1640822400000,78.556],[1640908800000,78.742],[1641168000000,78.284],[1641254400000,79.137],[1641340800000,78.888],[1641427200000,78.097],[1641513600000,78.275],[1641772800000,77.986],[1641859200000,78.209],[1641945600000,78.495],[1642032000000,78.311],[1642118400000,77.735],[1642377600000,77.867],[1642464000000,77.559],[1642550400000,77.535],[1642636800000,76.919],[1642723200000,76.292],[1642982400000,76.413],[1643068800000,76.211],[1643155200000,76.375],[1643241600000,75.963],[1643328000000,75.395],[1643587200000,75.737],[1643673600000,76.129],[1643760000000,75.604],[1643846400000,76.634],[1643932800000,76.155],[1644192000000,76.348],[1644278400000,76.81],[1644364800000,77.192],[1644451200000,77.396],[1644537600000,76.656],[1644796800000,76.44],[1644883200000,76.779],[1644969600000,77.103],[1645056000000,76.874],[1645142400000,77.05],[1645401600000,76.712],[1645488000000,77.563],[1645574400000,77.81],[1645660800000,77.291],[1645747200000,77.93],[1646006400000,77.892],[1646092800000,77.622],[1646179200000,78.329],[1646265600000,78.594],[1646352000000,78.8],[1646611200000,78.836],[1646697600000,78.719],[1646784000000,79.249],[1646870400000,79.851],[1646956800000,79.773],[1647216000000,79.797],[1647302400000,79.989],[1647388800000,81.184],[1647475200000,81.634],[1647561600000,82.277],[1647820800000,82.275],[1647907200000,84.419],[1647993600000,84.449],[1648080000000,85.185],[1648166400000,84.977],[1648425600000,85.377],[1648512000000,85.447],[1648598400000,85.04],[1648684800000,84.422],[1648771200000,84.722],[1649030400000,85.294],[1649116800000,85.921],[1649203200000,85.558],[1649289600000,85.442],[1649376000000,85.091],[1649635200000,85.507],[1649721600000,85.991],[1649808000000,85.32],[1649894400000,85.53],[1649980800000,85.539],[1650240000000,85.602],[1650326400000,87.183],[1650412800000,86.881],[1650499200000,86.361],[1650585600000,85.27],[1650844800000,84.563],[1650931200000,83.648],[1651017600000,83.984],[1651104000000,84.922],[1651190400000,83.835],[1651449600000,83.796],[1651536000000,83.692],[1651622400000,84.597],[1651708800000,83.789],[1651795200000,83.644],[1652054400000,82.457],[1652140800000,81.98],[1652227200000,81.593],[1652313600000,80.27],[1652400000000,81.251],[1652659200000,81.343],[1652745600000,82.306],[1652832000000,80.55],[1652918400000,81.616],[1653004800000,81.994],[1653350400000,81.741],[1653436800000,82.384],[1653523200000,82.357],[1653609600000,83.047],[1653868800000,83.821],[1653955200000,83.9],[1654041600000,84.342],[1654128000000,85.223],[1654214400000,85.105],[1654473600000,85.757],[1654560000000,86.063],[1654646400000,86.618],[1654732800000,85.834],[1654819200000,85.357],[1655078400000,84.198],[1655164800000,84.226],[1655251200000,84.401],[1655337600000,84.272],[1655424000000,85.173],[1655683200000,85.64],[1655769600000,86.123],[1655856000000,85.258],[1655942400000,84.732],[1656028800000,85.373],[1656288000000,85.234],[1656374400000,84.864],[1656460800000,84.987],[1656547200000,84.763],[1656633600000,83.914],[1656892800000,84.478],[1656979200000,83.519],[1657065600000,83.631],[1657152000000,84.001],[1657238400000,84.194],[1657497600000,84.085],[1657584000000,83.71],[1657670400000,84.073],[1657756800000,85.142],[1657843200000,85.26],[1658102400000,85.054],[1658188800000,86.146],[1658275200000,86.129],[1658361600000,85.644],[1658448000000,85.085],[1658707200000,85.394],[1658793600000,85.507],[1658880000000,85.277],[1658966400000,84.682],[1659052800000,83.795],[1659312000000,83.312],[1659398400000,82.967],[1659484800000,83.97],[1659571200000,83.464],[1659657600000,84.284],[1659916800000,84.815],[1660003200000,84.952],[1660089600000,85.08],[1660176000000,85.536],[1660262400000,86.157],[1660521600000,84.736],[1660608000000,85.199],[1660694400000,84.715],[1660780800000,84.775],[1660867200000,84.516],[1661126400000,84.977],[1661212800000,84.864],[1661299200000,84.732],[1661385600000,84.917],[1661472000000,84.385],[1661731200000,85.354],[1661817600000,85.041],[1661904000000,85.14],[1661990400000,85.206],[1662076800000,85.71],[1662336000000,85.723],[1662422400000,86.347],[1662508800000,87.394],[1662595200000,87.315],[1662681600000,87.045],[1662940800000,87.62],[1663027200000,86.707],[1663113600000,85.962],[1663200000000,85.437],[1663286400000,85.603],[1663545600000,85.401],[1663632000000,84.752],[1663718400000,84.128],[1663804800000,83.23],[1663891200000,82.33],[1664150400000,81.805],[1664236800000,81.453],[1664323200000,82.556],[1664409600000,82.931],[1664496000000,80.968],[1664755200000,82.648],[1664841600000,82.514],[1664928000000,83.322],[1665014400000,82.082],[1665100800000,81.478],[1665360000000,81.145],[1665446400000,81.419],[1665532800000,82.332],[1665619200000,83.072],[1665705600000,82.686],[1665964800000,84.239],[1666051200000,84.959],[1666137600000,84.809],[1666224000000,85.079],[1666310400000,85.025],[1666569600000,84.941],[1666656000000,84.971],[1666742400000,85.357],[1666828800000,85.269],[1666915200000,85.717],[1667174400000,86.62],[1667260800000,86.45],[1667347200000,85.93],[1667433600000,85.601],[1667520000000,86.949],[1667779200000,87.081],[1667865600000,86.629],[1667952000000,86.044],[1668038400000,85.253],[1668124800000,84.897],[1668384000000,85.338],[1668470400000,85.602],[1668556800000,85.678],[1668643200000,86.044],[1668729600000,86.389],[1668988800000,86.658],[1669075200000,86.863],[1669161600000,87.079],[1669248000000,86.748],[1669334400000,86.953],[1669593600000,85.518],[1669680000000,85.9],[1669766400000,86.724],[1669852800000,86.133],[1669939200000,86.026],[1670198400000,86.395],[1670284800000,86.538],[1670371200000,86.634],[1670457600000,87.116],[1670544000000,87.597],[1670803200000,87.819],[1670889600000,87.495],[1670976000000,87.343],[1671062400000,87.363],[1671148800000,87.184],[1671408000000,87.121],[1671494400000,83.675],[1671580800000,83.243],[1671667200000,82.716],[1671753600000,83.465],[1672012800000,83.717],[1672099200000,83.738],[1672185600000,84.654],[1672272000000,84.344],[1672358400000,83.29],[1672617600000,82.687],[1672704000000,81.979],[1672790400000,83.072],[1672876800000,83.043],[1672963200000,83.868],[1673222400000,83.914],[1673308800000,84.174],[1673395200000,84.023],[1673481600000,82.498],[1673568000000,81.65],[1673827200000,81.979],[1673913600000,82.466],[1674000000000,82.859],[1674086400000,82.088],[1674172800000,83.873],[1674432000000,84.739],[1674518400000,84.501],[1674604800000,83.805],[1674691200000,84.228],[1674777600000,84.274],[1675036800000,84.412],[1675123200000,83.756],[1675209600000,83.781],[1675296000000,83.378],[1675382400000,82.976],[1675641600000,83.641],[1675728000000,82.836],[1675814400000,82.908],[1675900800000,83.209],[1675987200000,82.906],[1676246400000,84.152],[1676332800000,84.229],[1676419200000,84.163],[1676505600000,83.726],[1676592000000,83.767],[1676851200000,84.022],[1676937600000,83.854],[1677024000000,83.949],[1677110400000,83.854],[1677196800000,84.132],[1677456000000,83.99],[1677542400000,84.286],[1677628800000,85.164],[1677715200000,85.024],[1677801600000,84.509],[1678060800000,84.257],[1678147200000,83.951],[1678233600000,83.875],[1678320000000,83.188],[1678406400000,82.86],[1678665600000,82.754],[1678752000000,83.76],[1678838400000,81.925],[1678924800000,82.718],[1679011200000,82.605],[1679270400000,81.981],[1679356800000,81.96],[1679443200000,81.756],[1679529600000,81.68],[1679616000000,81.071],[1679875200000,81.38],[1679961600000,81.931],[1680048000000,82.48],[1680134400000,83.523],[1680220800000,83.03],[1680480000000,83.376],[1680566400000,82.975],[1680652800000,82.68],[1680739200000,82.214],[1680825600000,82.767],[1681084800000,83.146],[1681171200000,82.735],[1681257600000,82.748],[1681344000000,83.434],[1681430400000,83.057],[1681689600000,83.117],[1681776000000,83.294],[1681862400000,82.983],[1681948800000,82.773],[1682035200000,82.325],[1682294400000,82.793],[1682380800000,82.169],[1682467200000,81.69],[1682553600000,82.244],[1682640000000,84.288],[1682899200000,84.778],[1682985600000,84.988],[1683072000000,83.533],[1683158400000,84.407],[1683244800000,84.852],[1683504000000,85.639],[1683590400000,85.749],[1683676800000,85.422],[1683763200000,84.648],[1683849600000,84.007],[1684108800000,84.93],[1684195200000,85.087],[1684281600000,85.905],[1684368000000,86.457],[1684454400000,86.586],[1684713600000,87.154],[1684800000000,86.602],[1684886400000,85.075],[1684972800000,84.746],[1685059200000,85.035],[1685318400000,84.892],[1685404800000,84.544],[1685491200000,83.82],[1685577600000,84.146],[1685664000000,84.768],[1685923200000,84.601],[1686009600000,84.838],[1686096000000,84.507],[1686182400000,84.626],[1686268800000,85.43],[1686528000000,85.462],[1686614400000,86.305],[1686700800000,86.76],[1686787200000,87.461],[1686873600000,88.479],[1687132800000,87.992],[1687219200000,87.145],[1687305600000,87.953],[1687392000000,88.435],[1687478400000,88.307],[1687737600000,88.407],[1687824000000,88.587],[1687910400000,87.705],[1687996800000,87.854],[1688083200000,88.565],[1688342400000,88.997],[1688428800000,89.5],[1688515200000,89.27],[1688601600000,88.736],[1688688000000,88.222],[1688947200000,87.705],[1689033600000,86.801],[1689120000000,87.225],[1689206400000,88.217],[1689292800000,88.408],[1689552000000,87.732],[1689638400000,87.473],[1689724800000,87.423],[1689811200000,87.12],[1689897600000,87.44],[1690156800000,87.741],[1690243200000,87.575],[1690329600000,87.165],[1690416000000,85.9],[1690502400000,86.906],[1690761600000,88.322],[1690848000000,87.762],[1690934400000,87.208],[1691020800000,86.741],[1691107200000,86.436],[1691366400000,87.02],[1691452800000,86.769],[1691539200000,87.101],[1691625600000,87.13],[1691712000000,86.744],[1691971200000,86.907],[1692057600000,86.726],[1692144000000,86.804],[1692230400000,86.353],[1692316800000,86.112],[1692576000000,86.682],[1692662400000,86.568],[1692748800000,86.417],[1692835200000,86.445],[1692921600000,86.437],[1693180800000,86.51],[1693267200000,87.117],[1693353600000,86.982],[1693440000000,86.951],[1693526400000,86.896],[1693785600000,87.018],[1693872000000,86.752],[1693958400000,86.692],[1694044800000,86.625],[1694131200000,86.948],[1694390400000,86.755],[1694476800000,86.954],[1694563200000,87.253],[1694649600000,87.09],[1694736000000,87.207],[1694995200000,87.387],[1695081600000,87.523],[1696982400000,89.709],[1697068800000,88.69],[1697155200000,88.017],[1697414400000,88.299],[1697500800000,88.278],[1697587200000,87.686],[1697673600000,87.488],[1697760000000,87.298],[1698019200000,87.628],[1698105600000,87.591],[1698192000000,86.921],[1698278400000,87.611],[1698364800000,86.876],[1698624000000,87.081],[1698710400000,87.854],[1698796800000,88.462],[1698883200000,88.728],[1698969600000,89.545],[1699228800000,89.409],[1699315200000,89.244],[1699401600000,89.177],[1699488000000,89.111],[1699574400000,89.243],[1699833600000,89.196],[1699920000000,90.368],[1700006400000,91.155],[1700092800000,89.891],[1700179200000,89.656],[1700438400000,89.584],[1700524800000,89.661],[1700611200000,89.99],[1700697600000,90.487],[1700784000000,90.966],[1701043200000,90.57],[1701129600000,90.377],[1701216000000,90.515],[1701302400000,91.142],[1701388800000,91.142],[1701648000000,90.806],[1701734400000,90.275],[1701820800000,90.352],[1701907200000,88.884],[1701993600000,88.749],[1702252800000,89.46],[1702339200000,89.122],[1702425600000,88.42],[1702512000000,88.318],[1702598400000,88.276],[1702857600000,88.671],[1702944000000,90.191],[1703030400000,89.709],[1703116800000,89.408],[1703203200000,89.691],[1703462400000,89.669],[1703548800000,90.128],[1703635200000,89.786],[1703721600000,89.575],[1703808000000,89.096],[1704153600000,88.842],[1704240000000,89.371],[1704326400000,90.161],[1704412800000,90.282],[1704672000000,90.15],[1704758400000,90.073],[1704844800000,90.753],[1704931200000,90.503],[1705017600000,90.418],[1705276800000,90.236],[1705363200000,90.434],[1705449600000,90.523],[1705536000000,90.624],[1705622400000,90.574],[1705881600000,89.984],[1705968000000,90.43],[1706054400000,90.089],[1706140800000,90.21],[1706227200000,90.221],[1706486400000,90.452],[1706572800000,90.359],[1706659200000,89.837],[1706745600000,89.98],[1706832000000,89.998],[1707091200000,89.965],[1707177600000,90.152],[1707264000000,90.446],[1707350400000,91.113],[1707436800000,91.804],[1707696000000,91.554],[1707782400000,91.292],[1707868800000,91.674],[1707955200000,91.615],[1708041600000,91.975],[1708300800000,92.302],[1708387200000,92.471],[1708473600000,92.916],[1708560000000,93.194],[1708646400000,93.281],[1708905600000,92.803],[1708992000000,92.85],[1709078400000,91.813],[1709164800000,91.305],[1709251200000,91.67],[1709510400000,91.695],[1709596800000,91.318],[1709683200000,91.505],[1709769600000,91.365],[1709856000000,90.844],[1710115200000,90.513],[1710201600000,90.775],[1710288000000,91.005],[1710374400000,90.817],[1710460800000,90.697],[1710720000000,90.704],[1710806400000,91.355],[1710892800000,91.827],[1710979200000,91.666],[1711065600000,90.716],[1711324800000,90.846],[1711411200000,90.956],[1711497600000,90.632],[1711584000000,90.451],[1711670400000,90.495],[1711929600000,90.222],[1712016000000,90.449],[1712102400000,91.149],[1712188800000,91.165],[1712275200000,91.137],[1712534400000,91.619],[1712620800000,92.044],[1712707200000,91.371],[1712793600000,91.91],[1712880000000,91.011],[1713139200000,91.007],[1713225600000,91.138],[1713312000000,91.252],[1713398400000,91.247],[1713484800000,91.043],[1713744000000,91.628],[1713830400000,91.807],[1713916800000,92.142],[1714003200000,92.713],[1714348800000,93.342],[1714435200000,92.738],[1714521600000,92.309],[1714608000000,91.252],[1714694400000,91.91],[1714953600000,92.669],[1715040000000,92.807],[1715126400000,93.344],[1715212800000,93.802],[1715299200000,93.744],[1715558400000,94.111],[1715644800000,94.562],[1715731200000,94.593],[1715817600000,95.179],[1715904000000,95.511],[1716163200000,95.504],[1716249600000,95.208],[1716336000000,95.589],[1716422400000,95.721],[1716508800000,96.085],[1716768000000,96.496],[1716854400000,96.549],[1716940800000,96.353]],"move5":[[1622678400000,79.3576],[1622764800000,79.228],[1623024000000,79.081],[1623110400000,78.9442],[1623196800000,78.8138],[1623283200000,78.7818],[1623369600000,78.6258],[1623628800000,78.5552],[1623715200000,78.4936],[1623801600000,78.431],[1623888000000,78.172],[1623974400000,77.8134],[1624233600000,77.5154],[1624320000000,77.3642],[1624406400000,77.3426],[1624492800000,77.5344],[1624579200000,77.9148],[1624838400000,78.0786],[1624924800000,77.9992],[1625011200000,77.9058],[1625097600000,77.783],[1625184000000,77.7414],[1625443200000,77.8032],[1625529600000,77.8718],[1625616000000,77.8398],[1625702400000,77.5618],[1625788800000,77.362],[1626048000000,77.1316],[1626134400000,76.969],[1626220800000,76.9356],[1626307200000,77.064],[1626393600000,77.0624],[1626652800000,76.835],[1626739200000,76.6902],[1626825600000,76.5602],[1626912000000,76.5442],[1626998400000,76.5606],[1627257600000,76.8222],[1627344000000,76.8958],[1627430400000,76.837],[1627516800000,76.801],[1627603200000,76.6628],[1627862400000,76.487],[1627948800000,76.556],[1628035200000,76.6862],[1628121600000,76.8208],[1628208000000,76.9824],[1628467200000,77.1288],[1628553600000,77.2708],[1628640000000,77.388],[1628726400000,77.3778],[1628812800000,77.3496],[1629072000000,77.2898],[1629158400000,76.9722],[1629244800000,76.5428],[1629331200000,76.0406],[1629417600000,75.6296],[1629676800000,75.3864],[1629763200000,75.4318],[1629849600000,75.6572],[1629936000000,75.9842],[1630022400000,76.3794],[1630281600000,76.6448],[1630368000000,76.934],[1630454400000,77.1516],[1630540800000,77.495],[1630627200000,77.7792],[1630886400000,78.0686],[1630972800000,78.212],[1631059200000,78.3104],[1631145600000,78.2718],[1631232000000,78.203],[1631491200000,78.18],[1631577600000,78.0922],[1631664000000,78.0384],[1631750400000,77.9534],[1631836800000,77.799],[1632096000000,77.488],[1632182400000,77.1908],[1632268800000,76.9478],[1632355200000,77.0326],[1632441600000,77.0912],[1632700800000,77.3018],[1632787200000,77.5496],[1632873600000,77.579],[1632960000000,77.3572],[1633046400000,77.2438],[1633305600000,77.1388],[1633392000000,77.1346],[1633478400000,77.1608],[1633564800000,77.2772],[1633651200000,77.4144],[1633910400000,77.7054],[1633996800000,77.922],[1634083200000,78.3026],[1634169600000,78.83],[1634256000000,79.4404],[1634515200000,79.904],[1634601600000,80.5594],[1634688000000,81.2316],[1634774400000,81.5074],[1634860800000,81.563],[1635120000000,81.6656],[1635206400000,81.6408],[1635292800000,81.4748],[1635379200000,81.526],[1635465600000,81.6386],[1635724800000,81.7176],[1635811200000,81.5896],[1635897600000,81.6526],[1635984000000,81.4938],[1636070400000,81.3024],[1636329600000,81.137],[1636416000000,80.9882],[1636502400000,80.7206],[1636588800000,80.5464],[1636675200000,80.4488],[1636934400000,80.3056],[1637020800000,80.279],[1637107200000,80.1722],[1637193600000,80.255],[1637280000000,80.161],[1637539200000,80.0476],[1637625600000,79.9956],[1637712000000,79.8754],[1637798400000,79.5422],[1637884800000,79.0754],[1638144000000,78.6584],[1638230400000,78.1052],[1638316800000,77.616],[1638403200000,77.2548],[1638489600000,76.9898],[1638748800000,76.7662],[1638835200000,76.7214],[1638921600000,76.8226],[1639008000000,76.8404],[1639094400000,77.037],[1639353600000,77.0528],[1639440000000,76.972],[1639526400000,76.9636],[1639612800000,76.9996],[1639699200000,76.8996],[1639958400000,76.82],[1640044800000,76.9158],[1640131200000,76.9772],[1640217600000,77.1394],[1640304000000,77.4032],[1640563200000,77.7986],[1640649600000,77.9948],[1640736000000,78.177],[1640822400000,78.2732],[1640908800000,78.4452],[1641168000000,78.4508],[1641254400000,78.6574],[1641340800000,78.7214],[1641427200000,78.6296],[1641513600000,78.5362],[1641772800000,78.4766],[1641859200000,78.291],[1641945600000,78.2124],[1642032000000,78.2552],[1642118400000,78.1472],[1642377600000,78.1234],[1642464000000,77.9934],[1642550400000,77.8014],[1642636800000,77.523],[1642723200000,77.2344],[1642982400000,76.9436],[1643068800000,76.674],[1643155200000,76.442],[1643241600000,76.2508],[1643328000000,76.0714],[1643587200000,75.9362],[1643673600000,75.9198],[1643760000000,75.7656],[1643846400000,75.8998],[1643932800000,76.0518],[1644192000000,76.174],[1644278400000,76.3102],[1644364800000,76.6278],[1644451200000,76.7802],[1644537600000,76.8804],[1644796800000,76.8988],[1644883200000,76.8926],[1644969600000,76.8748],[1645056000000,76.7704],[1645142400000,76.8492],[1645401600000,76.9036],[1645488000000,77.0604],[1645574400000,77.2018],[1645660800000,77.2852],[1645747200000,77.4612],[1646006400000,77.6972],[1646092800000,77.709],[1646179200000,77.8128],[1646265600000,78.0734],[1646352000000,78.2474],[1646611200000,78.4362],[1646697600000,78.6556],[1646784000000,78.8396],[1646870400000,79.091],[1646956800000,79.2856],[1647216000000,79.4778],[1647302400000,79.7318],[1647388800000,80.1188],[1647475200000,80.4754],[1647561600000,80.9762],[1647820800000,81.4718],[1647907200000,82.3578],[1647993600000,83.0108],[1648080000000,83.721],[1648166400000,84.261],[1648425600000,84.8814],[1648512000000,85.087],[1648598400000,85.2052],[1648684800000,85.0526],[1648771200000,85.0016],[1649030400000,84.985],[1649116800000,85.0798],[1649203200000,85.1834],[1649289600000,85.3874],[1649376000000,85.4612],[1649635200000,85.5038],[1649721600000,85.5178],[1649808000000,85.4702],[1649894400000,85.4878],[1649980800000,85.5774],[1650240000000,85.5964],[1650326400000,85.8348],[1650412800000,86.147],[1650499200000,86.3132],[1650585600000,86.2594],[1650844800000,86.0516],[1650931200000,85.3446],[1651017600000,84.7652],[1651104000000,84.4774],[1651190400000,84.1904],[1651449600000,84.037],[1651536000000,84.0458],[1651622400000,84.1684],[1651708800000,83.9418],[1651795200000,83.9036],[1652054400000,83.6358],[1652140800000,83.2934],[1652227200000,82.6926],[1652313600000,81.9888],[1652400000000,81.5102],[1652659200000,81.2874],[1652745600000,81.3526],[1652832000000,81.144],[1652918400000,81.4132],[1653004800000,81.5618],[1653350400000,81.6414],[1653436800000,81.657],[1653523200000,82.0184],[1653609600000,82.3046],[1653868800000,82.67],[1653955200000,83.1018],[1654041600000,83.4934],[1654128000000,84.0666],[1654214400000,84.4782],[1654473600000,84.8654],[1654560000000,85.298],[1654646400000,85.7532],[1654732800000,85.8754],[1654819200000,85.9258],[1655078400000,85.614],[1655164800000,85.2466],[1655251200000,84.8032],[1655337600000,84.4908],[1655424000000,84.454],[1655683200000,84.7424],[1655769600000,85.1218],[1655856000000,85.2932],[1655942400000,85.3852],[1656028800000,85.4252],[1656288000000,85.344],[1656374400000,85.0922],[1656460800000,85.038],[1656547200000,85.0442],[1656633600000,84.7524],[1656892800000,84.6012],[1656979200000,84.3322],[1657065600000,84.061],[1657152000000,83.9086],[1657238400000,83.9646],[1657497600000,83.886],[1657584000000,83.9242],[1657670400000,84.0126],[1657756800000,84.2408],[1657843200000,84.454],[1658102400000,84.6478],[1658188800000,85.135],[1658275200000,85.5462],[1658361600000,85.6466],[1658448000000,85.6116],[1658707200000,85.6796],[1658793600000,85.5518],[1658880000000,85.3814],[1658966400000,85.189],[1659052800000,84.931],[1659312000000,84.5146],[1659398400000,84.0066],[1659484800000,83.7452],[1659571200000,83.5016],[1659657600000,83.5994],[1659916800000,83.9],[1660003200000,84.297],[1660089600000,84.519],[1660176000000,84.9334],[1660262400000,85.308],[1660521600000,85.2922],[1660608000000,85.3416],[1660694400000,85.2686],[1660780800000,85.1164],[1660867200000,84.7882],[1661126400000,84.8364],[1661212800000,84.7694],[1661299200000,84.7728],[1661385600000,84.8012],[1661472000000,84.775],[1661731200000,84.8504],[1661817600000,84.8858],[1661904000000,84.9674],[1661990400000,85.0252],[1662076800000,85.2902],[1662336000000,85.364],[1662422400000,85.6252],[1662508800000,86.076],[1662595200000,86.4978],[1662681600000,86.7648],[1662940800000,87.1442],[1663027200000,87.2162],[1663113600000,86.9298],[1663200000000,86.5542],[1663286400000,86.2658],[1663545600000,85.822],[1663632000000,85.431],[1663718400000,85.0642],[1663804800000,84.6228],[1663891200000,83.9682],[1664150400000,83.249],[1664236800000,82.5892],[1664323200000,82.2748],[1664409600000,82.215],[1664496000000,81.9426],[1664755200000,82.1112],[1664841600000,82.3234],[1664928000000,82.4766],[1665014400000,82.3068],[1665100800000,82.4088],[1665360000000,82.1082],[1665446400000,81.8892],[1665532800000,81.6912],[1665619200000,81.8892],[1665705600000,82.1308],[1665964800000,82.7496],[1666051200000,83.4576],[1666137600000,83.953],[1666224000000,84.3544],[1666310400000,84.8222],[1666569600000,84.9626],[1666656000000,84.965],[1666742400000,85.0746],[1666828800000,85.1126],[1666915200000,85.251],[1667174400000,85.5868],[1667260800000,85.8826],[1667347200000,85.9972],[1667433600000,86.0636],[1667520000000,86.31],[1667779200000,86.4022],[1667865600000,86.438],[1667952000000,86.4608],[1668038400000,86.3912],[1668124800000,85.9808],[1668384000000,85.6322],[1668470400000,85.4268],[1668556800000,85.3536],[1668643200000,85.5118],[1668729600000,85.8102],[1668988800000,86.0742],[1669075200000,86.3264],[1669161600000,86.6066],[1669248000000,86.7474],[1669334400000,86.8602],[1669593600000,86.6322],[1669680000000,86.4396],[1669766400000,86.3686],[1669852800000,86.2456],[1669939200000,86.0602],[1670198400000,86.2356],[1670284800000,86.3632],[1670371200000,86.3452],[1670457600000,86.5418],[1670544000000,86.856],[1670803200000,87.1408],[1670889600000,87.3322],[1670976000000,87.474],[1671062400000,87.5234],[1671148800000,87.4408],[1671408000000,87.3012],[1671494400000,86.5372],[1671580800000,85.7172],[1671667200000,84.7878],[1671753600000,84.044],[1672012800000,83.3632],[1672099200000,83.3758],[1672185600000,83.658],[1672272000000,83.9836],[1672358400000,83.9486],[1672617600000,83.7426],[1672704000000,83.3908],[1672790400000,83.0744],[1672876800000,82.8142],[1672963200000,82.9298],[1673222400000,83.1752],[1673308800000,83.6142],[1673395200000,83.8044],[1673481600000,83.6954],[1673568000000,83.2518],[1673827200000,82.8648],[1673913600000,82.5232],[1674000000000,82.2904],[1674086400000,82.2084],[1674172800000,82.653],[1674432000000,83.205],[1674518400000,83.612],[1674604800000,83.8012],[1674691200000,84.2292],[1674777600000,84.3094],[1675036800000,84.244],[1675123200000,84.095],[1675209600000,84.0902],[1675296000000,83.9202],[1675382400000,83.6606],[1675641600000,83.5064],[1675728000000,83.3224],[1675814400000,83.1478],[1675900800000,83.114],[1675987200000,83.1],[1676246400000,83.2022],[1676332800000,83.4808],[1676419200000,83.7318],[1676505600000,83.8352],[1676592000000,84.0074],[1676851200000,83.9814],[1676937600000,83.9064],[1677024000000,83.8636],[1677110400000,83.8892],[1677196800000,83.9622],[1677456000000,83.9558],[1677542400000,84.0422],[1677628800000,84.2852],[1677715200000,84.5192],[1677801600000,84.5946],[1678060800000,84.648],[1678147200000,84.581],[1678233600000,84.3232],[1678320000000,83.956],[1678406400000,83.6262],[1678665600000,83.3256],[1678752000000,83.2874],[1678838400000,82.8974],[1678924800000,82.8034],[1679011200000,82.7524],[1679270400000,82.5978],[1679356800000,82.2378],[1679443200000,82.204],[1679529600000,81.9964],[1679616000000,81.6896],[1679875200000,81.5694],[1679961600000,81.5636],[1680048000000,81.7084],[1680134400000,82.077],[1680220800000,82.4688],[1680480000000,82.868],[1680566400000,83.0768],[1680652800000,83.1168],[1680739200000,82.855],[1680825600000,82.8024],[1681084800000,82.7564],[1681171200000,82.7084],[1681257600000,82.722],[1681344000000,82.966],[1681430400000,83.024],[1681689600000,83.0182],[1681776000000,83.13],[1681862400000,83.177],[1681948800000,83.0448],[1682035200000,82.8984],[1682294400000,82.8336],[1682380800000,82.6086],[1682467200000,82.35],[1682553600000,82.2442],[1682640000000,82.6368],[1682899200000,83.0338],[1682985600000,83.5976],[1683072000000,83.9662],[1683158400000,84.3988],[1683244800000,84.5116],[1683504000000,84.6838],[1683590400000,84.836],[1683676800000,85.2138],[1683763200000,85.262],[1683849600000,85.093],[1684108800000,84.9512],[1684195200000,84.8188],[1684281600000,84.9154],[1684368000000,85.2772],[1684454400000,85.793],[1684713600000,86.2378],[1684800000000,86.5408],[1684886400000,86.3748],[1684972800000,86.0326],[1685059200000,85.7224],[1685318400000,85.27],[1685404800000,84.8584],[1685491200000,84.6074],[1685577600000,84.4874],[1685664000000,84.434],[1685923200000,84.3758],[1686009600000,84.4346],[1686096000000,84.572],[1686182400000,84.668],[1686268800000,84.8004],[1686528000000,84.9726],[1686614400000,85.266],[1686700800000,85.7166],[1686787200000,86.2836],[1686873600000,86.8934],[1687132800000,87.3994],[1687219200000,87.5674],[1687305600000,87.806],[1687392000000,88.0008],[1687478400000,87.9664],[1687737600000,88.0494],[1687824000000,88.3378],[1687910400000,88.2882],[1687996800000,88.172],[1688083200000,88.2236],[1688342400000,88.3416],[1688428800000,88.5242],[1688515200000,88.8372],[1688601600000,89.0136],[1688688000000,88.945],[1688947200000,88.6866],[1689033600000,88.1468],[1689120000000,87.7378],[1689206400000,87.634],[1689292800000,87.6712],[1689552000000,87.6766],[1689638400000,87.811],[1689724800000,87.8506],[1689811200000,87.6312],[1689897600000,87.4376],[1690156800000,87.4394],[1690243200000,87.4598],[1690329600000,87.4082],[1690416000000,87.1642],[1690502400000,87.0574],[1690761600000,87.1736],[1690848000000,87.211],[1690934400000,87.2196],[1691020800000,87.3878],[1691107200000,87.2938],[1691366400000,87.0334],[1691452800000,86.8348],[1691539200000,86.8134],[1691625600000,86.8912],[1691712000000,86.9528],[1691971200000,86.9302],[1692057600000,86.9216],[1692144000000,86.8622],[1692230400000,86.7068],[1692316800000,86.5804],[1692576000000,86.5354],[1692662400000,86.5038],[1692748800000,86.4264],[1692835200000,86.4448],[1692921600000,86.5098],[1693180800000,86.4754],[1693267200000,86.5852],[1693353600000,86.6982],[1693440000000,86.7994],[1693526400000,86.8912],[1693785600000,86.9928],[1693872000000,86.9198],[1693958400000,86.8618],[1694044800000,86.7966],[1694131200000,86.807],[1694390400000,86.7544],[1694476800000,86.7948],[1694563200000,86.907],[1694649600000,87],[1694736000000,87.0518],[1694995200000,87.1782],[1695081600000,87.292],[1696982400000,87.7832],[1697068800000,88.1032],[1697155200000,88.2652],[1697414400000,88.4476],[1697500800000,88.5986],[1697587200000,88.194],[1697673600000,87.9536],[1697760000000,87.8098],[1698019200000,87.6756],[1698105600000,87.5382],[1698192000000,87.3852],[1698278400000,87.4098],[1698364800000,87.3254],[1698624000000,87.216],[1698710400000,87.2686],[1698796800000,87.5768],[1698883200000,87.8002],[1698969600000,88.334],[1699228800000,88.7996],[1699315200000,89.0776],[1699401600000,89.2206],[1699488000000,89.2972],[1699574400000,89.2368],[1699833600000,89.1942],[1699920000000,89.419],[1700006400000,89.8146],[1700092800000,89.9706],[1700179200000,90.0532],[1700438400000,90.1308],[1700524800000,89.9894],[1700611200000,89.7564],[1700697600000,89.8756],[1700784000000,90.1376],[1701043200000,90.3348],[1701129600000,90.478],[1701216000000,90.583],[1701302400000,90.714],[1701388800000,90.7492],[1701648000000,90.7964],[1701734400000,90.776],[1701820800000,90.7434],[1701907200000,90.2918],[1701993600000,89.8132],[1702252800000,89.544],[1702339200000,89.3134],[1702425600000,88.927],[1702512000000,88.8138],[1702598400000,88.7192],[1702857600000,88.5614],[1702944000000,88.7752],[1703030400000,89.033],[1703116800000,89.251],[1703203200000,89.534],[1703462400000,89.7336],[1703548800000,89.721],[1703635200000,89.7364],[1703721600000,89.7698],[1703808000000,89.6508],[1704153600000,89.4854],[1704240000000,89.334],[1704326400000,89.409],[1704412800000,89.5504],[1704672000000,89.7612],[1704758400000,90.0074],[1704844800000,90.2838],[1704931200000,90.3522],[1705017600000,90.3794],[1705276800000,90.3966],[1705363200000,90.4688],[1705449600000,90.4228],[1705536000000,90.447],[1705622400000,90.4782],[1705881600000,90.4278],[1705968000000,90.427],[1706054400000,90.3402],[1706140800000,90.2574],[1706227200000,90.1868],[1706486400000,90.2804],[1706572800000,90.2662],[1706659200000,90.2158],[1706745600000,90.1698],[1706832000000,90.1252],[1707091200000,90.0278],[1707177600000,89.9864],[1707264000000,90.1082],[1707350400000,90.3348],[1707436800000,90.696],[1707696000000,91.0138],[1707782400000,91.2418],[1707868800000,91.4874],[1707955200000,91.5878],[1708041600000,91.622],[1708300800000,91.7716],[1708387200000,92.0074],[1708473600000,92.2558],[1708560000000,92.5716],[1708646400000,92.8328],[1708905600000,92.933],[1708992000000,93.0088],[1709078400000,92.7882],[1709164800000,92.4104],[1709251200000,92.0882],[1709510400000,91.8666],[1709596800000,91.5602],[1709683200000,91.4986],[1709769600000,91.5106],[1709856000000,91.3454],[1710115200000,91.109],[1710201600000,91.0004],[1710288000000,90.9004],[1710374400000,90.7908],[1710460800000,90.7614],[1710720000000,90.7996],[1710806400000,90.9156],[1710892800000,91.08],[1710979200000,91.2498],[1711065600000,91.2536],[1711324800000,91.282],[1711411200000,91.2022],[1711497600000,90.9632],[1711584000000,90.7202],[1711670400000,90.676],[1711929600000,90.5512],[1712016000000,90.4498],[1712102400000,90.5532],[1712188800000,90.696],[1712275200000,90.8244],[1712534400000,91.1038],[1712620800000,91.4228],[1712707200000,91.4672],[1712793600000,91.6162],[1712880000000,91.591],[1713139200000,91.4686],[1713225600000,91.2874],[1713312000000,91.2636],[1713398400000,91.131],[1713484800000,91.1374],[1713744000000,91.2616],[1713830400000,91.3954],[1713916800000,91.5734],[1714003200000,91.8666],[1714348800000,92.3264],[1714435200000,92.5484],[1714521600000,92.6488],[1714608000000,92.4708],[1714694400000,92.3102],[1714953600000,92.1756],[1715040000000,92.1894],[1715126400000,92.3964],[1715212800000,92.9064],[1715299200000,93.2732],[1715558400000,93.5616],[1715644800000,93.9126],[1715731200000,94.1624],[1715817600000,94.4378],[1715904000000,94.7912],[1716163200000,95.0698],[1716249600000,95.199],[1716336000000,95.3982],[1716422400000,95.5066],[1716508800000,95.6214],[1716768000000,95.8198],[1716854400000,96.088],[1716940800000,96.2408]],"move25":[[1625097600000,78.32576],[1625184000000,78.26468],[1625443200000,78.20668],[1625529600000,78.1346],[1625616000000,78.0666],[1625702400000,77.9666],[1625788800000,77.89148],[1626048000000,77.8168],[1626134400000,77.73956],[1626220800000,77.69096],[1626307200000,77.62304],[1626393600000,77.5788],[1626652800000,77.47276],[1626739200000,77.37888],[1626825600000,77.3168],[1626912000000,77.29748],[1626998400000,77.32824],[1627257600000,77.33412],[1627344000000,77.2852],[1627430400000,77.21568],[1627516800000,77.1508],[1627603200000,77.07784],[1627862400000,77.0158],[1627948800000,76.99656],[1628035200000,76.97176],[1628121600000,76.95836],[1628208000000,76.92604],[1628467200000,76.88092],[1628553600000,76.87636],[1628640000000,76.8814],[1628726400000,76.92156],[1628812800000,76.92356],[1629072000000,76.91256],[1629158400000,76.877],[1629244800000,76.80284],[1629331200000,76.71688],[1629417600000,76.637],[1629676800000,76.62284],[1629763200000,76.62532],[1629849600000,76.62224],[1629936000000,76.60488],[1630022400000,76.60076],[1630281600000,76.58736],[1630368000000,76.63296],[1630454400000,76.68516],[1630540800000,76.74368],[1630627200000,76.82404],[1630886400000,76.90368],[1630972800000,76.96416],[1631059200000,77.01],[1631145600000,77.03388],[1631232000000,77.06816],[1631491200000,77.11392],[1631577600000,77.12844],[1631664000000,77.14008],[1631750400000,77.149],[1631836800000,77.15804],[1632096000000,77.15356],[1632182400000,77.17216],[1632268800000,77.22108],[1632355200000,77.3474],[1632441600000,77.45036],[1632700800000,77.53664],[1632787200000,77.59572],[1632873600000,77.60544],[1632960000000,77.622],[1633046400000,77.62324],[1633305600000,77.63544],[1633392000000,77.63584],[1633478400000,77.60728],[1633564800000,77.57844],[1633651200000,77.55028],[1633910400000,77.5628],[1633996800000,77.57784],[1634083200000,77.60572],[1634169600000,77.69008],[1634256000000,77.79776],[1634515200000,77.9076],[1634601600000,78.07128],[1634688000000,78.24436],[1634774400000,78.40088],[1634860800000,78.55056],[1635120000000,78.74312],[1635206400000,78.96128],[1635292800000,79.14976],[1635379200000,79.29956],[1635465600000,79.46004],[1635724800000,79.62628],[1635811200000,79.76928],[1635897600000,79.96448],[1635984000000,80.12688],[1636070400000,80.27176],[1636329600000,80.42592],[1636416000000,80.54],[1636502400000,80.67644],[1636588800000,80.78072],[1636675200000,80.87864],[1636934400000,80.94596],[1637020800000,81.0114],[1637107200000,81.05036],[1637193600000,81.06572],[1637280000000,81.02276],[1637539200000,80.97468],[1637625600000,80.89864],[1637712000000,80.77912],[1637798400000,80.67268],[1637884800000,80.52524],[1638144000000,80.37324],[1638230400000,80.19152],[1638316800000,80.00736],[1638403200000,79.81844],[1638489600000,79.59548],[1638748800000,79.38296],[1638835200000,79.21788],[1638921600000,79.04136],[1639008000000,78.88776],[1639094400000,78.7424],[1639353600000,78.56612],[1639440000000,78.41464],[1639526400000,78.28996],[1639612800000,78.1784],[1639699200000,78.03256],[1639958400000,77.869],[1640044800000,77.742],[1640131200000,77.65096],[1640217600000,77.55528],[1640304000000,77.481],[1640563200000,77.4192],[1640649600000,77.34184],[1640736000000,77.31128],[1640822400000,77.30148],[1640908800000,77.35496],[1641168000000,77.37768],[1641254400000,77.45228],[1641340800000,77.53236],[1641427200000,77.57644],[1641513600000,77.66424],[1641772800000,77.71976],[1641859200000,77.7662],[1641945600000,77.81032],[1642032000000,77.8594],[1642118400000,77.88628],[1642377600000,77.93388],[1642464000000,77.97048],[1642550400000,77.97788],[1642636800000,77.96408],[1642723200000,77.95324],[1642982400000,77.9586],[1643068800000,77.92212],[1643155200000,77.87084],[1643241600000,77.78636],[1643328000000,77.68688],[1643587200000,77.58612],[1643673600000,77.50712],[1643760000000,77.38856],[1643846400000,77.31168],[1643932800000,77.2082],[1644192000000,77.13076],[1644278400000,77.03768],[1644364800000,76.96984],[1644451200000,76.9418],[1644537600000,76.87704],[1644796800000,76.8152],[1644883200000,76.758],[1644969600000,76.70232],[1645056000000,76.64484],[1645142400000,76.61744],[1645401600000,76.57124],[1645488000000,76.5714],[1645574400000,76.5824],[1645660800000,76.59728],[1645747200000,76.6628],[1646006400000,76.72196],[1646092800000,76.7784],[1646179200000,76.85656],[1646265600000,76.9618],[1646352000000,77.098],[1646611200000,77.22196],[1646697600000,77.32556],[1646784000000,77.47136],[1646870400000,77.60004],[1646956800000,77.74476],[1647216000000,77.88272],[1647302400000,78.00988],[1647388800000,78.16956],[1647475200000,78.33908],[1647561600000,78.56392],[1647820800000,78.79732],[1647907200000,79.10292],[1647993600000,79.39676],[1648080000000,79.7292],[1648166400000,80.04628],[1648425600000,80.39288],[1648512000000,80.70824],[1648598400000,80.99744],[1648684800000,81.28268],[1648771200000,81.55436],[1649030400000,81.85044],[1649116800000,82.1824],[1649203200000,82.47156],[1649289600000,82.74548],[1649376000000,82.99712],[1649635200000,83.26396],[1649721600000,83.55484],[1649808000000,83.79768],[1649894400000,84.02484],[1649980800000,84.25548],[1650240000000,84.48768],[1650326400000,84.77544],[1650412800000,85.00332],[1650499200000,85.1924],[1650585600000,85.31212],[1650844800000,85.40364],[1650931200000,85.3728],[1651017600000,85.3542],[1651104000000,85.34368],[1651190400000,85.298],[1651449600000,85.23476],[1651536000000,85.16456],[1651622400000,85.14684],[1651708800000,85.12152],[1651795200000,85.0784],[1652054400000,84.96492],[1652140800000,84.80728],[1652227200000,84.64868],[1652313600000,84.4418],[1652400000000,84.2882],[1652659200000,84.12164],[1652745600000,83.97424],[1652832000000,83.78344],[1652918400000,83.62688],[1653004800000,83.48508],[1653350400000,83.33064],[1653436800000,83.13868],[1653523200000,82.95772],[1653609600000,82.82516],[1653868800000,82.7672],[1653955200000,82.74068],[1654041600000,82.76844],[1654128000000,82.818],[1654214400000,82.82532],[1654473600000,82.9022],[1654560000000,82.99288],[1654646400000,83.10992],[1654732800000,83.1594],[1654819200000,83.22212],[1655078400000,83.24428],[1655164800000,83.31504],[1655251200000,83.41188],[1655337600000,83.51904],[1655424000000,83.71516],[1655683200000,83.89072],[1655769600000,84.08192],[1655856000000,84.2],[1655942400000,84.36728],[1656028800000,84.51756],[1656288000000,84.64716],[1656374400000,84.77208],[1656460800000,84.8762],[1656547200000,84.97244],[1656633600000,85.00712],[1656892800000,85.0334],[1656979200000,85.01816],[1657065600000,84.98972],[1657152000000,84.94084],[1657238400000,84.9044],[1657497600000,84.83752],[1657584000000,84.7434],[1657670400000,84.6416],[1657756800000,84.61392],[1657843200000,84.61004],[1658102400000,84.64428],[1658188800000,84.72108],[1658275200000,84.7902],[1658361600000,84.84508],[1658448000000,84.84156],[1658707200000,84.83172],[1658793600000,84.80708],[1658880000000,84.80784],[1658966400000,84.80584],[1659052800000,84.74272],[1659312000000,84.66584],[1659398400000,84.58996],[1659484800000,84.54928],[1659571200000,84.49732],[1659657600000,84.51212],[1659916800000,84.5256],[1660003200000,84.58292],[1660089600000,84.64088],[1660176000000,84.70228],[1660262400000,84.7808],[1660521600000,84.80684],[1660608000000,84.8664],[1660694400000,84.89208],[1660780800000,84.8774],[1660867200000,84.84764],[1661126400000,84.84456],[1661212800000,84.79328],[1661299200000,84.7374],[1661385600000,84.70832],[1661472000000,84.68032],[1661731200000,84.67872],[1661817600000,84.66008],[1661904000000,84.6546],[1661990400000,84.67556],[1662076800000,84.75216],[1662336000000,84.8486],[1662422400000,84.9838],[1662508800000,85.12076],[1662595200000,85.2748],[1662681600000,85.38524],[1662940800000,85.49744],[1663027200000,85.56764],[1663113600000,85.60292],[1663200000000,85.59896],[1663286400000,85.5768],[1663545600000,85.6034],[1663632000000,85.58552],[1663718400000,85.56204],[1663804800000,85.50024],[1663891200000,85.4128],[1664150400000,85.28592],[1664236800000,85.14948],[1664323200000,85.06244],[1664409600000,84.983],[1664496000000,84.84632],[1664755200000,84.73808],[1664841600000,84.637],[1664928000000,84.56428],[1665014400000,84.43932],[1665100800000,84.27004],[1665360000000,84.08692],[1665446400000,83.8898],[1665532800000,83.68732],[1665619200000,83.5176],[1665705600000,83.34324],[1665964800000,83.208],[1666051200000,83.13808],[1666137600000,83.09196],[1666224000000,83.07764],[1666310400000,83.05452],[1666569600000,83.03612],[1666656000000,83.04488],[1666742400000,83.09404],[1666828800000,83.1756],[1666915200000,83.31108],[1667174400000,83.50368],[1667260800000,83.70356],[1667347200000,83.83852],[1667433600000,83.94532],[1667520000000,84.18456],[1667779200000,84.36188],[1667865600000,84.52648],[1667952000000,84.63536],[1668038400000,84.7622],[1668124800000,84.89896],[1668384000000,85.06668],[1668470400000,85.234],[1668556800000,85.36784],[1668643200000,85.48672],[1668729600000,85.63484],[1668988800000,85.7316],[1669075200000,85.80776],[1669161600000,85.89856],[1669248000000,85.96532],[1669334400000,86.04244],[1669593600000,86.06552],[1669680000000,86.10268],[1669766400000,86.15736],[1669852800000,86.19192],[1669939200000,86.20428],[1670198400000,86.19528],[1670284800000,86.1988],[1670371200000,86.22696],[1670457600000,86.28756],[1670544000000,86.31348],[1670803200000,86.343],[1670889600000,86.37764],[1670976000000,86.4296],[1671062400000,86.514],[1671148800000,86.60548],[1671408000000,86.6768],[1671494400000,86.59972],[1671580800000,86.50232],[1671667200000,86.3692],[1671753600000,86.25224],[1672012800000,86.1346],[1672099200000,86.0096],[1672185600000,85.9126],[1672272000000,85.81644],[1672358400000,85.66992],[1672617600000,85.55668],[1672704000000,85.39984],[1672790400000,85.25376],[1672876800000,85.13016],[1672963200000,85.04384],[1673222400000,84.9446],[1673308800000,84.85004],[1673395200000,84.7456],[1673481600000,84.56088],[1673568000000,84.323],[1673827200000,84.0894],[1673913600000,83.88824],[1674000000000,83.70888],[1674086400000,83.49788],[1674172800000,83.36544],[1674432000000,83.27016],[1674518400000,83.3032],[1674604800000,83.32568],[1674691200000,83.38616],[1674777600000,83.41852],[1675036800000,83.44632],[1675123200000,83.44704],[1675209600000,83.41212],[1675296000000,83.37348],[1675382400000,83.36092],[1675641600000,83.39908],[1675728000000,83.43336],[1675814400000,83.4268],[1675900800000,83.43344],[1675987200000,83.39496],[1676246400000,83.40448],[1676332800000,83.40668],[1676419200000,83.41228],[1676505600000,83.4614],[1676592000000,83.54608],[1676851200000,83.6278],[1676937600000,83.68332],[1677024000000,83.72692],[1677110400000,83.79756],[1677196800000,83.80792],[1677456000000,83.77796],[1677542400000,83.76936],[1677628800000,83.82372],[1677715200000,83.85556],[1677801600000,83.86496],[1678060800000,83.85876],[1678147200000,83.86656],[1678233600000,83.87032],[1678320000000,83.86272],[1678406400000,83.85808],[1678665600000,83.8226],[1678752000000,83.85956],[1678838400000,83.82024],[1678924800000,83.8006],[1679011200000,83.78856],[1679270400000,83.70172],[1679356800000,83.61096],[1679443200000,83.51468],[1679529600000,83.43284],[1679616000000,83.325],[1679875200000,83.21932],[1679961600000,83.1424],[1680048000000,83.08364],[1680134400000,83.0704],[1680220800000,83.02632],[1680480000000,83.00176],[1680566400000,82.94932],[1680652800000,82.84996],[1680739200000,82.73756],[1680825600000,82.66788],[1681084800000,82.62344],[1681171200000,82.5748],[1681257600000,82.52972],[1681344000000,82.53956],[1681430400000,82.54744],[1681689600000,82.56196],[1681776000000,82.54332],[1681862400000,82.58564],[1681948800000,82.58784],[1682035200000,82.57664],[1682294400000,82.60912],[1682380800000,82.61748],[1682467200000,82.61484],[1682553600000,82.6374],[1682640000000,82.76608],[1682899200000,82.902],[1682985600000,83.02428],[1683072000000,83.0664],[1683158400000,83.10176],[1683244800000,83.17464],[1683504000000,83.26516],[1683590400000,83.37612],[1683676800000,83.4858],[1683763200000,83.58316],[1683849600000,83.63276],[1684108800000,83.70412],[1684195200000,83.7982],[1684281600000,83.92448],[1684368000000,84.0454],[1684454400000,84.18656],[1684713600000,84.34804],[1684800000000,84.48036],[1684886400000,84.56404],[1684972800000,84.64296],[1685059200000,84.75136],[1685318400000,84.83532],[1685404800000,84.93032],[1685491200000,85.01552],[1685577600000,85.0916],[1685664000000,85.1108],[1685923200000,85.10372],[1686009600000,85.09772],[1686096000000,85.13668],[1686182400000,85.14544],[1686268800000,85.16856],[1686528000000,85.16148],[1686614400000,85.18372],[1686700800000,85.23724],[1686787200000,85.34976],[1686873600000,85.52864],[1687132800000,85.65112],[1687219200000,85.73344],[1687305600000,85.81536],[1687392000000,85.89448],[1687478400000,85.96332],[1687737600000,86.01344],[1687824000000,86.09284],[1687910400000,86.19804],[1687996800000,86.32236],[1688083200000,86.46356],[1688342400000,86.62776],[1688428800000,86.826],[1688515200000,87.044],[1688601600000,87.2276],[1688688000000,87.36576],[1688947200000,87.48992],[1689033600000,87.56844],[1689120000000,87.67716],[1689206400000,87.8208],[1689292800000,87.93992],[1689552000000,88.03072],[1689638400000,88.07744],[1689724800000,88.10396],[1689811200000,88.09032],[1689897600000,88.04876],[1690156800000,88.03872],[1690243200000,88.05592],[1690329600000,88.0244],[1690416000000,87.923],[1690502400000,87.86696],[1690761600000,87.86356],[1690848000000,87.83056],[1690934400000,87.81068],[1691020800000,87.76616],[1691107200000,87.681],[1691366400000,87.60192],[1691452800000,87.49268],[1691539200000,87.40592],[1691625600000,87.34168],[1691712000000,87.28256],[1691971200000,87.25064],[1692057600000,87.24764],[1692144000000,87.2308],[1692230400000,87.15624],[1692316800000,87.0644],[1692576000000,87.0224],[1692662400000,86.9862],[1692748800000,86.94596],[1692835200000,86.91896],[1692921600000,86.87884],[1693180800000,86.8296],[1693267200000,86.81128],[1693353600000,86.80396],[1693440000000,86.846],[1693526400000,86.8456],[1693785600000,86.79344],[1693872000000,86.75304],[1693958400000,86.7324],[1694044800000,86.72776],[1694131200000,86.74824],[1694390400000,86.73764],[1694476800000,86.74504],[1694563200000,86.75112],[1694649600000,86.74952],[1694736000000,86.76804],[1694995200000,86.78724],[1695081600000,86.81912],[1696982400000,86.93532],[1697068800000,87.0288],[1697155200000,87.105],[1697414400000,87.16968],[1697500800000,87.23808],[1697587200000,87.28884],[1697673600000,87.33056],[1697760000000,87.365],[1698019200000,87.40972],[1698105600000,87.42868],[1698192000000,87.42624],[1698278400000,87.45264],[1698364800000,87.45184],[1698624000000,87.45436],[1698710400000,87.49844],[1698796800000,87.56924],[1698883200000,87.65336],[1698969600000,87.75724],[1699228800000,87.8634],[1699315200000,87.955],[1699401600000,88.03196],[1699488000000,88.1128],[1699574400000,88.19424],[1699833600000,88.2666],[1699920000000,88.3804],[1700006400000,88.43824],[1700092800000,88.48628],[1700179200000,88.55184],[1700438400000,88.60324],[1700524800000,88.65856],[1700611200000,88.75072],[1700697600000,88.87068],[1700784000000,89.0174],[1701043200000,89.13508],[1701129600000,89.24652],[1701216000000,89.39028],[1701302400000,89.53152],[1701388800000,89.70216],[1701648000000,89.85116],[1701734400000,89.948],[1701820800000,90.0236],[1701907200000,90.02984],[1701993600000,89.998],[1702252800000,90.00004],[1702339200000,89.99516],[1702425600000,89.96488],[1702512000000,89.93316],[1702598400000,89.89448],[1702857600000,89.87348],[1702944000000,89.8664],[1703030400000,89.80856],[1703116800000,89.78924],[1703203200000,89.79064],[1703462400000,89.79404],[1703548800000,89.81272],[1703635200000,89.80456],[1703721600000,89.76808],[1703808000000,89.69328],[1704153600000,89.62416],[1704240000000,89.58392],[1704326400000,89.56976],[1704412800000,89.53536],[1704672000000,89.49568],[1704758400000,89.46636],[1704844800000,89.48548],[1704931200000,89.49152],[1705017600000,89.55288],[1705276800000,89.61236],[1705363200000,89.65132],[1705449600000,89.70736],[1705536000000,89.79552],[1705622400000,89.88576],[1705881600000,89.95408],[1705968000000,90.02444],[1706054400000,90.02036],[1706140800000,90.0404],[1706227200000,90.07292],[1706486400000,90.10336],[1706572800000,90.13096],[1706659200000,90.11932],[1706745600000,90.12708],[1706832000000,90.144],[1707091200000,90.17876],[1707177600000,90.23116],[1707264000000,90.27416],[1707350400000,90.31224],[1707436800000,90.37312],[1707696000000,90.42928],[1707782400000,90.47804],[1707868800000,90.51488],[1707955200000,90.55936],[1708041600000,90.62164],[1708300800000,90.70428],[1708387200000,90.78576],[1708473600000,90.88148],[1708560000000,90.98428],[1708646400000,91.09256],[1708905600000,91.20532],[1708992000000,91.30212],[1709078400000,91.37108],[1709164800000,91.41488],[1709251200000,91.47284],[1709510400000,91.52256],[1709596800000,91.56092],[1709683200000,91.62764],[1709769600000,91.68304],[1709856000000,91.71688],[1710115200000,91.7388],[1710201600000,91.76372],[1710288000000,91.78608],[1710374400000,91.77424],[1710460800000,91.72996],[1710720000000,91.69596],[1710806400000,91.69848],[1710892800000,91.7046],[1710979200000,91.70664],[1711065600000,91.65628],[1711324800000,91.59804],[1711411200000,91.53744],[1711497600000,91.44608],[1711584000000,91.33636],[1711670400000,91.22492],[1711929600000,91.12168],[1712016000000,91.02564],[1712102400000,90.99908],[1712188800000,90.99348],[1712275200000,90.97216],[1712534400000,90.96912],[1712620800000,90.99816],[1712707200000,90.9928],[1712793600000,91.0146],[1712880000000,91.02128],[1713139200000,91.04104],[1713225600000,91.05556],[1713312000000,91.06544],[1713398400000,91.08264],[1713484800000,91.09648],[1713744000000,91.13344],[1713830400000,91.15152],[1713916800000,91.16412],[1714003200000,91.206],[1714348800000,91.31104],[1714435200000,91.38672],[1714521600000,91.44084],[1714608000000,91.46564],[1714694400000,91.524],[1714953600000,91.61096],[1715040000000,91.71436],[1715126400000,91.83016],[1715212800000,91.93628],[1715299200000,92.03944],[1715558400000,92.1584],[1715644800000,92.27612],[1715731200000,92.37808],[1715817600000,92.5304],[1715904000000,92.67444],[1716163200000,92.85416],[1716249600000,93.0222],[1716336000000,93.20024],[1716422400000,93.379],[1716508800000,93.57252],[1716768000000,93.79064],[1716854400000,93.98748],[1716940800000,94.16932]]}};