var exchangeChartTodayDatas = {"NZDUSD=X":{"stocks":[[1716163200000,0.6134],[1716163500000,0.61328],[1716163800000,0.61306],[1716164100000,0.61301],[1716164400000,0.61317],[1716164700000,0.61322],[1716165000000,0.61333],[1716165600000,0.61301],[1716165900000,0.61318],[1716166200000,0.61305],[1716166500000,0.61326],[1716166800000,0.61273],[1716167100000,0.61297],[1716167400000,0.61301],[1716167700000,0.61281],[1716168000000,0.61284],[1716168300000,0.61276],[1716168600000,0.61266],[1716168900000,0.61274],[1716169200000,0.61275],[1716169500000,0.61297],[1716169800000,0.61283],[1716170100000,0.61312],[1716170400000,0.61298],[1716170700000,0.61313],[1716171000000,0.61304],[1716171300000,0.61289],[1716171600000,0.61291],[1716171900000,0.61283],[1716172200000,0.61233],[1716172500000,0.61241],[1716172800000,0.61249],[1716173100000,0.61254],[1716173400000,0.61248],[1716173700000,0.61275],[1716174000000,0.61242],[1716174300000,0.61239],[1716174600000,0.61226],[1716174900000,0.61236],[1716175200000,0.61229],[1716175500000,0.61243],[1716175800000,0.61235],[1716176100000,0.61248],[1716176400000,0.61261],[1716176700000,0.61272],[1716177000000,0.61275],[1716177300000,0.61279],[1716177600000,0.61276],[1716177900000,0.61283],[1716178200000,0.61304],[1716178500000,0.61309],[1716178800000,0.61323],[1716179100000,0.61317],[1716179400000,0.6131],[1716179700000,0.61289],[1716180000000,0.6129],[1716180300000,0.61285],[1716180600000,0.61292],[1716180900000,0.61285],[1716181200000,0.613],[1716181800000,0.61309],[1716182100000,0.61297],[1716182400000,0.61302],[1716182700000,0.61296],[1716183000000,0.61302],[1716183300000,0.61312],[1716183600000,0.61329],[1716183900000,0.61343],[1716184200000,0.61361]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,0.613158],[1716165600000,0.613148],[1716165900000,0.613182],[1716166200000,0.613158],[1716166500000,0.613166],[1716166800000,0.613046],[1716167100000,0.613038],[1716167400000,0.613004],[1716167700000,0.612956],[1716168000000,0.612872],[1716168300000,0.612878],[1716168600000,0.612816],[1716168900000,0.612762],[1716169200000,0.61275],[1716169500000,0.612776],[1716169800000,0.61279],[1716170100000,0.612882],[1716170400000,0.61293],[1716170700000,0.613006],[1716171000000,0.61302],[1716171300000,0.613032],[1716171600000,0.61299],[1716171900000,0.61296],[1716172200000,0.6128],[1716172500000,0.612674],[1716172800000,0.612594],[1716173100000,0.61252],[1716173400000,0.61245],[1716173700000,0.612534],[1716174000000,0.612536],[1716174300000,0.612516],[1716174600000,0.61246],[1716174900000,0.612436],[1716175200000,0.612344],[1716175500000,0.612346],[1716175800000,0.612338],[1716176100000,0.612382],[1716176400000,0.612432],[1716176700000,0.612518],[1716177000000,0.612582],[1716177300000,0.61267],[1716177600000,0.612726],[1716177900000,0.61277],[1716178200000,0.612834],[1716178500000,0.612902],[1716178800000,0.61299],[1716179100000,0.613072],[1716179400000,0.613126],[1716179700000,0.613096],[1716180000000,0.613058],[1716180300000,0.612982],[1716180600000,0.612932],[1716180900000,0.612882],[1716181200000,0.612904],[1716181800000,0.612942],[1716182100000,0.612966],[1716182400000,0.612986],[1716182700000,0.613008],[1716183000000,0.613012],[1716183300000,0.613018],[1716183600000,0.613082],[1716183900000,0.613164],[1716184200000,0.613294]],"move25":[[1716171300000,0.6129808],[1716171600000,0.6129748],[1716171900000,0.6129676],[1716172200000,0.612934],[1716172500000,0.6129016],[1716172800000,0.612868],[1716173100000,0.6128492],[1716173400000,0.6128212],[1716173700000,0.6128092],[1716174000000,0.6127756],[1716174300000,0.612762],[1716174600000,0.6127336],[1716174900000,0.6127076],[1716175200000,0.6126868],[1716175500000,0.6126704],[1716175800000,0.612654],[1716176100000,0.6126468],[1716176400000,0.6126416],[1716176700000,0.6126404],[1716177000000,0.6126316],[1716177300000,0.61263],[1716177600000,0.6126156],[1716177900000,0.6126096],[1716178200000,0.612606],[1716178500000,0.612608],[1716178800000,0.6126216],[1716179100000,0.612632],[1716179400000,0.6126428],[1716179700000,0.6126652],[1716180000000,0.6126848],[1716180300000,0.6126992],[1716180600000,0.6127144],[1716180900000,0.6127292],[1716181200000,0.6127392],[1716181800000,0.612766],[1716182100000,0.6127892],[1716182400000,0.6128196],[1716182700000,0.6128436],[1716183000000,0.6128728],[1716183300000,0.6129004],[1716183600000,0.612938],[1716183900000,0.612976],[1716184200000,0.613016]]},"USDJPY=X":{"stocks":[[1716163200000,155.79],[1716163500000,155.828],[1716163800000,155.821],[1716164100000,155.852],[1716164400000,155.853],[1716164700000,155.833],[1716165000000,155.822],[1716165300000,155.808],[1716165600000,155.806],[1716165900000,155.784],[1716166200000,155.819],[1716166500000,155.84],[1716166800000,155.904],[1716167100000,155.926],[1716167400000,155.889],[1716167700000,155.86],[1716168000000,155.823],[1716168300000,155.821],[1716168600000,155.896],[1716168900000,155.893],[1716169200000,155.881],[1716169500000,155.861],[1716169800000,155.863],[1716170100000,155.848],[1716170400000,155.875],[1716170700000,155.864],[1716171000000,155.84],[1716171300000,155.892],[1716171600000,155.883],[1716171900000,155.863],[1716172200000,155.847],[1716172500000,155.814],[1716172800000,155.837],[1716173100000,155.829],[1716173400000,155.821],[1716173700000,155.796],[1716174000000,155.812],[1716174300000,155.803],[1716174600000,155.815],[1716174900000,155.79],[1716175200000,155.796],[1716175500000,155.707],[1716175800000,155.775],[1716176100000,155.8],[1716176400000,155.735],[1716176700000,155.737],[1716177000000,155.715],[1716177300000,155.745],[1716177600000,155.732],[1716177900000,155.728],[1716178200000,155.698],[1716178500000,155.686],[1716178800000,155.678],[1716179100000,155.721],[1716179400000,155.698],[1716179700000,155.758],[1716180000000,155.74],[1716180300000,155.772],[1716180600000,155.746],[1716180900000,155.747],[1716181200000,155.763],[1716181500000,155.761],[1716181800000,155.738],[1716182100000,155.723],[1716182400000,155.749],[1716182700000,155.737],[1716183000000,155.695],[1716183300000,155.691],[1716183600000,155.651],[1716183900000,155.676],[1716184200000,155.684]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,155.8362],[1716165300000,155.8336],[1716165600000,155.8244],[1716165900000,155.8106],[1716166200000,155.8078],[1716166500000,155.8114],[1716166800000,155.8306],[1716167100000,155.8546],[1716167400000,155.8756],[1716167700000,155.8838],[1716168000000,155.8804],[1716168300000,155.8638],[1716168600000,155.8578],[1716168900000,155.8586],[1716169200000,155.8628],[1716169500000,155.8704],[1716169800000,155.8788],[1716170100000,155.8692],[1716170400000,155.8656],[1716170700000,155.8622],[1716171000000,155.858],[1716171300000,155.8638],[1716171600000,155.8708],[1716171900000,155.8684],[1716172200000,155.865],[1716172500000,155.8598],[1716172800000,155.8488],[1716173100000,155.838],[1716173400000,155.8296],[1716173700000,155.8194],[1716174000000,155.819],[1716174300000,155.8122],[1716174600000,155.8094],[1716174900000,155.8032],[1716175200000,155.8032],[1716175500000,155.7822],[1716175800000,155.7766],[1716176100000,155.7736],[1716176400000,155.7626],[1716176700000,155.7508],[1716177000000,155.7524],[1716177300000,155.7464],[1716177600000,155.7328],[1716177900000,155.7314],[1716178200000,155.7236],[1716178500000,155.7178],[1716178800000,155.7044],[1716179100000,155.7022],[1716179400000,155.6962],[1716179700000,155.7082],[1716180000000,155.719],[1716180300000,155.7378],[1716180600000,155.7428],[1716180900000,155.7526],[1716181200000,155.7536],[1716181500000,155.7578],[1716181800000,155.751],[1716182100000,155.7464],[1716182400000,155.7468],[1716182700000,155.7416],[1716183000000,155.7284],[1716183300000,155.719],[1716183600000,155.7046],[1716183900000,155.69],[1716184200000,155.6794]],"move25":[[1716171000000,155.85128],[1716171300000,155.85412],[1716171600000,155.85536],[1716171900000,155.85576],[1716172200000,155.85632],[1716172500000,155.856],[1716172800000,155.85716],[1716173100000,155.85808],[1716173400000,155.85956],[1716173700000,155.85864],[1716174000000,155.85752],[1716174300000,155.85348],[1716174600000,155.84904],[1716174900000,155.84508],[1716175200000,155.84252],[1716175500000,155.83788],[1716175800000,155.83604],[1716176100000,155.8322],[1716176400000,155.82588],[1716176700000,155.82012],[1716177000000,155.81428],[1716177300000,155.80956],[1716177600000,155.80492],[1716177900000,155.79904],[1716178200000,155.7924],[1716178500000,155.78624],[1716178800000,155.77768],[1716179100000,155.7712],[1716179400000,155.7646],[1716179700000,155.76104],[1716180000000,155.75808],[1716180300000,155.75548],[1716180600000,155.75216],[1716180900000,155.7492],[1716181200000,155.74788],[1716181500000,155.74584],[1716181800000,155.74324],[1716182100000,155.73956],[1716182400000,155.73792],[1716182700000,155.73556],[1716183000000,155.73508],[1716183300000,155.73172],[1716183600000,155.72576],[1716183900000,155.7234],[1716184200000,155.72128]]},"EURJPY=X":{"stocks":[[1716163200000,169.387],[1716163500000,169.419],[1716163800000,169.382],[1716164100000,169.404],[1716164400000,169.439],[1716164700000,169.448],[1716165000000,169.467],[1716165300000,169.452],[1716165600000,169.423],[1716165900000,169.413],[1716166200000,169.461],[1716166500000,169.485],[1716166800000,169.529],[1716167100000,169.566],[1716167400000,169.537],[1716167700000,169.501],[1716168000000,169.444],[1716168300000,169.459],[1716168600000,169.519],[1716168900000,169.514],[1716169200000,169.492],[1716169500000,169.478],[1716169800000,169.495],[1716170100000,169.513],[1716170700000,169.486],[1716171000000,169.437],[1716171300000,169.488],[1716171600000,169.483],[1716171900000,169.482],[1716172200000,169.455],[1716172500000,169.434],[1716172800000,169.452],[1716173100000,169.449],[1716173400000,169.447],[1716173700000,169.434],[1716174000000,169.435],[1716174300000,169.413],[1716174600000,169.429],[1716174900000,169.419],[1716175200000,169.412],[1716175500000,169.359],[1716175800000,169.436],[1716176100000,169.452],[1716176400000,169.389],[1716176700000,169.4],[1716177000000,169.386],[1716177300000,169.42],[1716177600000,169.401],[1716177900000,169.4],[1716178200000,169.396],[1716178500000,169.399],[1716178800000,169.416],[1716179100000,169.433],[1716179400000,169.405],[1716179700000,169.453],[1716180000000,169.44],[1716180300000,169.481],[1716180600000,169.464],[1716180900000,169.462],[1716181200000,169.482],[1716181500000,169.471],[1716181800000,169.47],[1716182100000,169.445],[1716182400000,169.474],[1716182700000,169.46],[1716183000000,169.415],[1716183300000,169.406],[1716183600000,169.376],[1716183900000,169.395],[1716184200000,169.377]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,169.428],[1716165300000,169.442],[1716165600000,169.4458],[1716165900000,169.4406],[1716166200000,169.4432],[1716166500000,169.4468],[1716166800000,169.4622],[1716167100000,169.4908],[1716167400000,169.5156],[1716167700000,169.5236],[1716168000000,169.5154],[1716168300000,169.5014],[1716168600000,169.492],[1716168900000,169.4874],[1716169200000,169.4856],[1716169500000,169.4924],[1716169800000,169.4996],[1716170100000,169.4984],[1716170700000,169.4928],[1716171000000,169.4818],[1716171300000,169.4838],[1716171600000,169.4814],[1716171900000,169.4752],[1716172200000,169.469],[1716172500000,169.4684],[1716172800000,169.4612],[1716173100000,169.4544],[1716173400000,169.4474],[1716173700000,169.4432],[1716174000000,169.4434],[1716174300000,169.4356],[1716174600000,169.4316],[1716174900000,169.426],[1716175200000,169.4216],[1716175500000,169.4064],[1716175800000,169.411],[1716176100000,169.4156],[1716176400000,169.4096],[1716176700000,169.4072],[1716177000000,169.4126],[1716177300000,169.4094],[1716177600000,169.3992],[1716177900000,169.4014],[1716178200000,169.4006],[1716178500000,169.4032],[1716178800000,169.4024],[1716179100000,169.4088],[1716179400000,169.4098],[1716179700000,169.4212],[1716180000000,169.4294],[1716180300000,169.4424],[1716180600000,169.4486],[1716180900000,169.46],[1716181200000,169.4658],[1716181500000,169.472],[1716181800000,169.4698],[1716182100000,169.466],[1716182400000,169.4684],[1716182700000,169.464],[1716183000000,169.4528],[1716183300000,169.44],[1716183600000,169.4262],[1716183900000,169.4104],[1716184200000,169.3938]],"move25":[[1716171300000,169.47328],[1716171600000,169.47732],[1716171900000,169.48044],[1716172200000,169.48108],[1716172500000,169.48052],[1716172800000,169.47992],[1716173100000,169.4798],[1716173400000,169.48076],[1716173700000,169.4816],[1716174000000,169.48056],[1716174300000,169.47768],[1716174600000,169.47368],[1716174900000,169.4678],[1716175200000,169.4628],[1716175500000,169.45712],[1716175800000,169.4568],[1716176100000,169.45652],[1716176400000,169.45132],[1716176700000,169.44676],[1716177000000,169.44252],[1716177300000,169.4402],[1716177600000,169.43644],[1716177900000,169.43192],[1716178200000,169.42832],[1716178500000,169.4268],[1716178800000,169.42392],[1716179100000,169.42192],[1716179400000,169.41884],[1716179700000,169.41876],[1716180000000,169.419],[1716180300000,169.42016],[1716180600000,169.42076],[1716180900000,169.42136],[1716181200000,169.42328],[1716181500000,169.42472],[1716181800000,169.427],[1716182100000,169.42764],[1716182400000,169.42984],[1716182700000,169.43176],[1716183000000,169.434],[1716183300000,169.4328],[1716183600000,169.42976],[1716183900000,169.43],[1716184200000,169.42908]]},"EURUSD=X":{"stocks":[[1716163200000,1.08725],[1716163500000,1.08721],[1716163800000,1.08703],[1716164100000,1.08698],[1716164400000,1.08718],[1716164700000,1.08735],[1716165000000,1.08756],[1716165300000,1.08752],[1716165600000,1.08736],[1716165900000,1.08751],[1716166200000,1.08754],[1716166500000,1.08749],[1716166800000,1.08736],[1716167100000,1.08744],[1716167400000,1.08755],[1716167700000,1.08748],[1716168000000,1.08737],[1716168300000,1.08751],[1716168600000,1.08735],[1716169200000,1.08727],[1716169500000,1.08731],[1716169800000,1.08742],[1716170100000,1.08765],[1716170400000,1.08748],[1716170700000,1.08739],[1716171000000,1.08724],[1716171300000,1.08723],[1716171600000,1.08727],[1716171900000,1.08739],[1716172200000,1.08729],[1716172500000,1.08741],[1716172800000,1.0874],[1716173400000,1.08739],[1716173700000,1.08751],[1716174000000,1.0874],[1716174300000,1.08734],[1716174600000,1.08735],[1716174900000,1.08746],[1716175200000,1.08737],[1716175500000,1.08765],[1716175800000,1.08764],[1716176100000,1.08761],[1716176400000,1.08767],[1716176700000,1.08772],[1716177000000,1.08781],[1716177300000,1.08782],[1716177600000,1.08779],[1716177900000,1.08781],[1716178200000,1.08798],[1716178500000,1.08809],[1716178800000,1.08823],[1716179100000,1.08806],[1716179400000,1.08802],[1716179700000,1.08798],[1716180300000,1.08803],[1716180600000,1.08809],[1716180900000,1.08807],[1716181200000,1.08808],[1716181500000,1.08801],[1716181800000,1.08817],[1716182100000,1.08811],[1716182400000,1.08813],[1716182700000,1.08811],[1716183000000,1.08807],[1716183300000,1.08809],[1716183600000,1.08816],[1716183900000,1.08818],[1716184200000,1.08801]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,1.08722],[1716165300000,1.087318],[1716165600000,1.087394],[1716165900000,1.08746],[1716166200000,1.087498],[1716166500000,1.087484],[1716166800000,1.087452],[1716167100000,1.087468],[1716167400000,1.087476],[1716167700000,1.087464],[1716168000000,1.08744],[1716168300000,1.08747],[1716168600000,1.087452],[1716169200000,1.087396],[1716169500000,1.087362],[1716169800000,1.087372],[1716170100000,1.0874],[1716170400000,1.087426],[1716170700000,1.08745],[1716171000000,1.087436],[1716171300000,1.087398],[1716171600000,1.087322],[1716171900000,1.087304],[1716172200000,1.087284],[1716172500000,1.087318],[1716172800000,1.087352],[1716173400000,1.087376],[1716173700000,1.0874],[1716174000000,1.087422],[1716174300000,1.087408],[1716174600000,1.087398],[1716174900000,1.087412],[1716175200000,1.087384],[1716175500000,1.087434],[1716175800000,1.087494],[1716176100000,1.087546],[1716176400000,1.087588],[1716176700000,1.087658],[1716177000000,1.08769],[1716177300000,1.087726],[1716177600000,1.087762],[1716177900000,1.08779],[1716178200000,1.087842],[1716178500000,1.087898],[1716178800000,1.08798],[1716179100000,1.088034],[1716179400000,1.088076],[1716179700000,1.088076],[1716180300000,1.088064],[1716180600000,1.088036],[1716180900000,1.088038],[1716181200000,1.08805],[1716181500000,1.088056],[1716181800000,1.088084],[1716182100000,1.088088],[1716182400000,1.0881],[1716182700000,1.088106],[1716183000000,1.088118],[1716183300000,1.088102],[1716183600000,1.088112],[1716183900000,1.088122],[1716184200000,1.088102]],"move25":[[1716171300000,1.0873828],[1716171600000,1.0873924],[1716171900000,1.0874088],[1716172200000,1.0874132],[1716172500000,1.0874156],[1716172800000,1.0874092],[1716173400000,1.087404],[1716173700000,1.08741],[1716174000000,1.0874056],[1716174300000,1.0873976],[1716174600000,1.087392],[1716174900000,1.087396],[1716175200000,1.0873932],[1716175500000,1.0873972],[1716175800000,1.0874036],[1716176100000,1.0874132],[1716176400000,1.0874196],[1716176700000,1.0874344],[1716177000000,1.087456],[1716177300000,1.0874764],[1716177600000,1.0874912],[1716177900000,1.0874976],[1716178200000,1.0875176],[1716178500000,1.0875456],[1716178800000,1.0875852],[1716179100000,1.0876184],[1716179400000,1.0876484],[1716179700000,1.087672],[1716180300000,1.0877016],[1716180600000,1.0877288],[1716180900000,1.0877556],[1716181200000,1.0877832],[1716181500000,1.0878032],[1716181800000,1.087834],[1716182100000,1.0878648],[1716182400000,1.087896],[1716182700000,1.087922],[1716183000000,1.08795],[1716183300000,1.0879676],[1716183600000,1.0879884],[1716183900000,1.0880112],[1716184200000,1.0880248]]}};var exchangeChartDatas = {"NZDUSD=X":{"stocks":[[1621382400000,0.7166],[1621468800000,0.72],[1621555200000,0.7175],[1621814400000,0.722],[1621900800000,0.7227],[1621987200000,0.728],[1622073600000,0.7286],[1622160000000,0.7252],[1622419200000,0.728],[1622505600000,0.7256],[1622592000000,0.7237],[1622678400000,0.7153],[1622764800000,0.7217],[1623024000000,0.7226],[1623110400000,0.7197],[1623196800000,0.7175],[1623283200000,0.7196],[1623369600000,0.713],[1623628800000,0.7147],[1623715200000,0.7126],[1623801600000,0.7072],[1623888000000,0.7019],[1623974400000,0.6937],[1624233600000,0.6992],[1624320000000,0.7023],[1624406400000,0.7049],[1624492800000,0.7067],[1624579200000,0.7069],[1624838400000,0.7049],[1624924800000,0.6993],[1625011200000,0.6998],[1625097600000,0.6969],[1625184000000,0.7031],[1625443200000,0.7058],[1625529600000,0.7018],[1625616000000,0.7017],[1625702400000,0.6955],[1625788800000,0.7],[1626048000000,0.6992],[1626134400000,0.6947],[1626220800000,0.0002],[1626307200000,0.0029],[1626393600000,0.0017],[1626652800000,-0.0011],[1626739200000,0.0002],[1626825600000,-0.0009],[1626912000000,0.0015],[1626998400000,0.0004],[1627257600000,0.0007],[1627344000000,0.0004],[1627430400000,0.0004],[1627516800000,0.0002],[1627603200000,-0.0033],[1627862400000,0.0018],[1627948800000,0.0026],[1628035200000,-0.0002],[1628121600000,-0.0003],[1628208000000,-0.0045],[1628467200000,-0.0003],[1628553600000,0.0002],[1628640000000,-0.0002],[1628726400000,0.0002],[1628812800000,0.0035],[1629072000000,0.0008],[1629158400000,0.0009],[1629244800000,-0.0002],[1629331200000,-0.0014],[1629417600000,0.0005],[1629676800000,0.0006],[1629763200000,-0.0012],[1629849600000,-0.0003],[1629936000000,-0.0003],[1630022400000,0.0062],[1630281600000,0.0001],[1630368000000,0.0007],[1630454400000,-0.0005],[1630540800000,-0.0004],[1630627200000,0.0039],[1630886400000,0.0002],[1630972800000,0.0001],[1631059200000,-0.0007],[1631145600000,-0.0006],[1631232000000,0.0003],[1631491200000,-0.0005],[1631577600000,-0.0005],[1631664000000,0.002],[1631750400000,-0.0002],[1631836800000,-0.0033],[1632096000000,-0.0017],[1632182400000,-0.0007],[1632268800000,-0.0008],[1632355200000,0.0001],[1632441600000,0.7017],[1632700800000,0.701],[1632787200000,0.6963],[1632873600000,0.6874],[1632960000000,0.69],[1633046400000,0.6947],[1633305600000,0.6964],[1633392000000,0.696],[1633478400000,0.6919],[1633564800000,0.694],[1633651200000,0.6934],[1633910400000,0.6946],[1633996800000,0.6931],[1634083200000,0.6973],[1634169600000,0.7038],[1634256000000,0.7077],[1634515200000,0.7092],[1634601600000,0.7157],[1634688000000,0.7202],[1634774400000,0.7158],[1634860800000,0.7158],[1635120000000,0.7168],[1635206400000,0.7169],[1635292800000,0.7166],[1635379200000,0.7198],[1635465600000,0.7168],[1635724800000,0.7181],[1635811200000,0.7114],[1653350400000,0.6454],[1653436800000,0.6483],[1653523200000,0.6486],[1653609600000,0.6538],[1653868800000,0.6559],[1653955200000,0.6522],[1654041600000,0.6483],[1654128000000,0.6563],[1654214400000,0.6513],[1654473600000,0.6487],[1654560000000,0.6483],[1654646400000,0.6446],[1654732800000,0.6389],[1654819200000,0.6358],[1655078400000,0.6275],[1655164800000,0.6228],[1655251200000,0.6291],[1655337600000,0.6369],[1655424000000,0.6316],[1655683200000,0.634],[1655769600000,0.6322],[1655856000000,0.6273],[1655942400000,0.6286],[1656028800000,0.6319],[1656288000000,0.6297],[1656374400000,0.6241],[1656460800000,0.6226],[1656547200000,0.6245],[1656633600000,0.621],[1656892800000,0.622],[1656979200000,0.6167],[1657065600000,0.6154],[1657152000000,0.618],[1657238400000,0.6195],[1657497600000,0.6122],[1657584000000,0.6126],[1657670400000,0.6109],[1657756800000,0.6131],[1657843200000,0.6162],[1658102400000,0.6154],[1658188800000,0.6236],[1658275200000,0.6227],[1658361600000,0.6247],[1658448000000,0.6256],[1658707200000,0.626],[1658793600000,0.6244],[1658880000000,0.6265],[1658966400000,0.6299],[1659052800000,0.6292],[1659312000000,0.6334],[1659398400000,0.6227],[1659484800000,0.627],[1659571200000,0.63],[1659657600000,0.6241],[1659916800000,0.6292],[1660003200000,0.6288],[1660089600000,0.6409],[1660176000000,0.6434],[1660262400000,0.6457],[1660521600000,0.6365],[1660608000000,0.6348],[1660694400000,0.6278],[1660780800000,0.6247],[1660867200000,0.6174],[1661126400000,0.6179],[1661212800000,0.6208],[1661299200000,0.6185],[1661385600000,0.6219],[1661472000000,0.6137],[1661731200000,0.616],[1661817600000,0.6132],[1661904000000,0.6111],[1661990400000,0.6086],[1662076800000,0.6114],[1662336000000,0.6108],[1662422400000,0.6036],[1662508800000,0.6063],[1662595200000,0.6071],[1662681600000,0.6106],[1662940800000,0.6149],[1663027200000,0.6003],[1663113600000,0.6018],[1663200000000,0.5961],[1663286400000,0.5994],[1663545600000,0.5964],[1663632000000,0.5904],[1663718400000,0.5832],[1663804800000,0.585],[1663891200000,0.5746],[1664150400000,0.5661],[1664236800000,0.5628],[1664323200000,0.5717],[1664409600000,0.5744],[1664496000000,0.5598],[1664755200000,0.5721],[1664841600000,0.5734],[1664928000000,0.5768],[1665014400000,0.5659],[1665100800000,0.5608],[1665360000000,0.5571],[1665446400000,0.5583],[1665532800000,0.5613],[1665619200000,0.5642],[1665705600000,0.5567],[1665964800000,0.5659],[1666051200000,0.5697],[1666137600000,0.5665],[1666224000000,0.5668],[1666310400000,0.5762],[1666569600000,0.5708],[1666656000000,0.5743],[1666742400000,0.5842],[1666828800000,0.583],[1666915200000,0.5817],[1667174400000,0.5825],[1667260800000,0.5844],[1667347200000,0.5812],[1667433600000,0.577],[1667520000000,0.5933],[1667779200000,0.5942],[1667865600000,0.5965],[1667952000000,0.5886],[1668038400000,0.6021],[1668124800000,0.6121],[1668384000000,0.6092],[1668470400000,0.6166],[1668556800000,0.6152],[1668643200000,0.6133],[1668729600000,0.6154],[1668988800000,0.6099],[1669075200000,0.6155],[1669161600000,0.6255],[1669248000000,0.6261],[1669334400000,0.6252],[1669593600000,0.6166],[1669680000000,0.6194],[1669766400000,0.6317],[1669852800000,0.6373],[1669939200000,0.6415],[1670198400000,0.6325],[1670284800000,0.6324],[1670371200000,0.6355],[1670457600000,0.638],[1670544000000,0.6416],[1670803200000,0.6389],[1670889600000,0.6457],[1670976000000,0.6456],[1671062400000,0.6344],[1671148800000,0.6381],[1671408000000,0.6364],[1671494400000,0.6346],[1671580800000,0.6292],[1671667200000,0.6252],[1671753600000,0.6283],[1672012800000,0.6308],[1672099200000,0.6275],[1672185600000,0.6319],[1672272000000,0.6346],[1672358400000,0.6352],[1672617600000,0.6325],[1672704000000,0.6249],[1672790400000,0.6289],[1672876800000,0.6232],[1672963200000,0.6352],[1673222400000,0.6373],[1673308800000,0.6374],[1673395200000,0.6371],[1673481600000,0.6388],[1673568000000,0.6387],[1673827200000,0.6391],[1673913600000,0.6435],[1674000000000,0.6447],[1674086400000,0.6398],[1674172800000,0.6475],[1674432000000,0.6496],[1674518400000,0.6488],[1674604800000,0.6486],[1674691200000,0.6495],[1674777600000,0.6496],[1675036800000,0.647],[1675123200000,0.6441],[1675209600000,0.6518],[1675296000000,0.6481],[1675382400000,0.633],[1675641600000,0.6309],[1675728000000,0.6324],[1675814400000,0.6314],[1675900800000,0.6329],[1675987200000,0.6309],[1676246400000,0.6363],[1676332800000,0.6336],[1676419200000,0.6285],[1676505600000,0.6246],[1676592000000,0.6249],[1676851200000,0.6261],[1676937600000,0.6217],[1677024000000,0.6225],[1677110400000,0.6233],[1677196800000,0.6168],[1677456000000,0.6166],[1677542400000,0.6185],[1677628800000,0.6257],[1677715200000,0.6221],[1677801600000,0.6226],[1678060800000,0.62],[1678147200000,0.6113],[1678233600000,0.6115],[1678320000000,0.6102],[1678406400000,0.6137],[1678665600000,0.6217],[1678752000000,0.6233],[1678838400000,0.6169],[1678924800000,0.6205],[1679011200000,0.6271],[1679270400000,0.6241],[1679356800000,0.6194],[1679443200000,0.6234],[1679529600000,0.6248],[1679616000000,0.6205],[1679875200000,0.6205],[1679961600000,0.6257],[1680048000000,0.6223],[1680134400000,0.6272],[1680220800000,0.6261],[1680480000000,0.6306],[1680566400000,0.6317],[1680652800000,0.6322],[1680739200000,0.6246],[1680825600000,0.6259],[1681084800000,0.6228],[1681171200000,0.6195],[1681257600000,0.6222],[1681344000000,0.63],[1681430400000,0.6208],[1681689600000,0.6187],[1681776000000,0.6216],[1681862400000,0.6162],[1681948800000,0.6181],[1682035200000,0.614],[1682294400000,0.6177],[1682380800000,0.6149],[1682467200000,0.6123],[1682553600000,0.6149],[1682640000000,0.6187],[1682899200000,0.6168],[1682985600000,0.6231],[1683072000000,0.6211],[1683158400000,0.6292],[1683244800000,0.6297],[1683504000000,0.6342],[1683590400000,0.6341],[1683676800000,0.6374],[1683763200000,0.6296],[1683849600000,0.6193],[1684108800000,0.6245],[1684195200000,0.6238],[1684281600000,0.6247],[1684368000000,0.6241],[1684454400000,0.6277],[1684713600000,0.6288],[1684800000000,0.6251],[1684886400000,0.6108],[1684972800000,0.6053],[1685059200000,0.6052],[1685318400000,0.6046],[1685404800000,0.6049],[1685491200000,0.6027],[1685577600000,0.607],[1685664000000,0.6061],[1685923200000,0.6073],[1686009600000,0.6081],[1686096000000,0.6045],[1686182400000,0.6098],[1686268800000,0.6134],[1686528000000,0.6131],[1686614400000,0.616],[1686700800000,0.6199],[1686787200000,0.6238],[1686873600000,0.6237],[1687132800000,0.6203],[1687219200000,0.6167],[1687305600000,0.621],[1687392000000,0.6186],[1687478400000,0.6144],[1687737600000,0.6165],[1687824000000,0.6161],[1687910400000,0.6077],[1687996800000,0.6068],[1688083200000,0.614],[1688342400000,0.6159],[1688428800000,0.6199],[1688515200000,0.618],[1688601600000,0.6168],[1688688000000,0.6213],[1688947200000,0.6207],[1689033600000,0.62],[1689120000000,0.6309],[1689206400000,0.6393],[1689292800000,0.6372],[1689552000000,0.6326],[1689638400000,0.6296],[1689724800000,0.6264],[1689811200000,0.6232],[1689897600000,0.6169],[1690156800000,0.6202],[1690243200000,0.6217],[1690329600000,0.6213],[1690416000000,0.619],[1690502400000,0.6158],[1690761600000,0.6209],[1690848000000,0.6143],[1690934400000,0.6089],[1691020800000,0.6084],[1691107200000,0.61],[1691366400000,0.611],[1691452800000,0.606],[1691539200000,0.6064],[1691625600000,0.6017],[1691712000000,0.5986],[1691971200000,0.5977],[1692057600000,0.5959],[1692144000000,0.5935],[1692230400000,0.5929],[1692316800000,0.5924],[1692576000000,0.5932],[1692662400000,0.5943],[1692748800000,0.5975],[1692835200000,0.5922],[1692921600000,0.5907],[1693180800000,0.5909],[1693267200000,0.5972],[1693353600000,0.5957],[1693440000000,0.5979],[1693526400000,0.5944],[1693785600000,0.5941],[1693872000000,0.5886],[1693958400000,0.5872],[1694044800000,0.588],[1694131200000,0.5883],[1694390400000,0.5919],[1694476800000,0.5912],[1694563200000,0.5923],[1694649600000,0.5909],[1694736000000,0.59],[1694995200000,0.5923],[1695081600000,0.5955],[1695168000000,0.5927],[1695254400000,0.5934],[1695340800000,0.5963],[1695600000000,0.5969],[1695686400000,0.5949],[1695772800000,0.5921],[1695859200000,0.5965],[1695945600000,0.5999],[1696204800000,0.5945],[1696291200000,0.5914],[1696377600000,0.5921],[1696464000000,0.5969],[1696550400000,0.5992],[1696809600000,0.6033],[1696896000000,0.6043],[1696982400000,0.6021],[1697068800000,0.5924],[1697155200000,0.5887],[1697414400000,0.5904],[1697500800000,0.5897],[1697587200000,0.5854],[1697673600000,0.5842],[1697760000000,0.5829],[1698019200000,0.5852],[1698105600000,0.5848],[1698192000000,0.5793],[1698278400000,0.583],[1698364800000,0.5812],[1698624000000,0.5842],[1698710400000,0.5807],[1698796800000,0.5876],[1698883200000,0.5898],[1698969600000,0.6],[1699228800000,0.5963],[1699315200000,0.5937],[1699401600000,0.5913],[1699488000000,0.589],[1699574400000,0.5892],[1699833600000,0.5883],[1699920000000,0.6008],[1700006400000,0.6028],[1700092800000,0.5968],[1700179200000,0.5992],[1700438400000,0.6041],[1700524800000,0.6054],[1700611200000,0.6023],[1700697600000,0.605],[1700784000000,0.6083],[1701043200000,0.6104],[1701129600000,0.6149],[1701216000000,0.6157],[1701302400000,0.6159],[1701388800000,0.6211],[1701648000000,0.6168],[1701734400000,0.6136],[1701820800000,0.6141],[1701907200000,0.6164],[1701993600000,0.6123],[1702252800000,0.6124],[1702339200000,0.6139],[1702425600000,0.6195],[1702512000000,0.6212],[1702598400000,0.621],[1702857600000,0.6215],[1702944000000,0.6272],[1703030400000,0.6254],[1703116800000,0.6297],[1703203200000,0.6295],[1703462400000,0.6306],[1703548800000,0.6329],[1703635200000,0.6349],[1703721600000,0.6336],[1703808000000,0.6321],[1704067200000,0.6316],[1704153600000,0.6253],[1704240000000,0.6254],[1704326400000,0.6232],[1704412800000,0.6243],[1704672000000,0.6252],[1704758400000,0.6238],[1704844800000,0.6232],[1704931200000,0.6242],[1705017600000,0.6246],[1705276800000,0.6192],[1705363200000,0.6143],[1705449600000,0.6117],[1705536000000,0.612],[1705622400000,0.6113],[1705881600000,0.6076],[1705968000000,0.6102],[1706054400000,0.6109],[1706140800000,0.6111],[1706227200000,0.6093],[1706486400000,0.6136],[1706572800000,0.6133],[1706659200000,0.6118],[1706745600000,0.6147],[1706832000000,0.6067],[1707091200000,0.6055],[1707177600000,0.6101],[1707264000000,0.6111],[1707350400000,0.6104],[1707436800000,0.615],[1707696000000,0.613],[1707782400000,0.6059],[1707868800000,0.6092],[1707955200000,0.6114],[1708041600000,0.6127],[1708300800000,0.6144],[1708387200000,0.6169],[1708473600000,0.6182],[1708560000000,0.6196],[1708646400000,0.6197],[1708905600000,0.6167],[1708992000000,0.6172],[1709078400000,0.6097],[1709164800000,0.6086],[1709251200000,0.6108],[1709510400000,0.6096],[1709596800000,0.6089],[1709683200000,0.613],[1709769600000,0.6178],[1709856000000,0.6177],[1710115200000,0.6169],[1710201600000,0.6152],[1710288000000,0.6164],[1710374400000,0.6126],[1710460800000,0.6084],[1710720000000,0.6085],[1710806400000,0.6051],[1710892800000,0.609],[1710979200000,0.6047],[1711065600000,0.5995],[1711324800000,0.6003],[1711411200000,0.6009],[1711497600000,0.5994],[1711584000000,0.5975],[1711670400000,0.5981],[1711929600000,0.5954],[1712016000000,0.5971],[1712102400000,0.6016],[1712188800000,0.6029],[1712275200000,0.6015],[1712534400000,0.6037],[1712620800000,0.6067],[1712707200000,0.5976],[1712793600000,0.6003],[1712880000000,0.5938],[1713139200000,0.5945],[1714521600000,0.593],[1714608000000,0.5964],[1714694400000,0.601],[1714953600000,0.6009],[1715040000000,0.5997],[1715126400000,0.6004],[1715212800000,0.6037],[1715299200000,0.6018],[1715558400000,0.6024],[1715644800000,0.6042],[1715731200000,0.6129],[1715817600000,0.6125],[1715904000000,0.6134],[1716163200000,0.6136]],"move5":[[1622073600000,0.72376],[1622160000000,0.7253],[1622419200000,0.7265],[1622505600000,0.72708],[1622592000000,0.72622],[1622678400000,0.72356],[1622764800000,0.72286],[1623024000000,0.72178],[1623110400000,0.7206],[1623196800000,0.71936],[1623283200000,0.72022],[1623369600000,0.71848],[1623628800000,0.7169],[1623715200000,0.71548],[1623801600000,0.71342],[1623888000000,0.70988],[1623974400000,0.70602],[1624233600000,0.70292],[1624320000000,0.70086],[1624406400000,0.7004],[1624492800000,0.70136],[1624579200000,0.704],[1624838400000,0.70514],[1624924800000,0.70454],[1625011200000,0.70352],[1625097600000,0.70156],[1625184000000,0.7008],[1625443200000,0.70098],[1625529600000,0.70148],[1625616000000,0.70186],[1625702400000,0.70158],[1625788800000,0.70096],[1626048000000,0.69964],[1626134400000,0.69822],[1626220800000,0.55792],[1626307200000,0.4194],[1626393600000,0.27974],[1626652800000,0.13968],[1626739200000,0.00078],[1626825600000,0.00056],[1626912000000,0.00028],[1626998400000,2.0e-5],[1627257600000,0.00038],[1627344000000,0.00042],[1627430400000,0.00068],[1627516800000,0.00042],[1627603200000,-0.00032],[1627862400000,-0.0001],[1627948800000,0.00034],[1628035200000,0.00022],[1628121600000,0.00012],[1628208000000,-0.00012],[1628467200000,-0.00054],[1628553600000,-0.00102],[1628640000000,-0.00102],[1628726400000,-0.00092],[1628812800000,0.00068],[1629072000000,0.0009],[1629158400000,0.00104],[1629244800000,0.00104],[1629331200000,0.00072],[1629417600000,0.00012],[1629676800000,8.0e-5],[1629763200000,-0.00034],[1629849600000,-0.00036],[1629936000000,-0.00014],[1630022400000,0.001],[1630281600000,0.0009],[1630368000000,0.00128],[1630454400000,0.00124],[1630540800000,0.00122],[1630627200000,0.00076],[1630886400000,0.00078],[1630972800000,0.00066],[1631059200000,0.00062],[1631145600000,0.00058],[1631232000000,-0.00014],[1631491200000,-0.00028],[1631577600000,-0.0004],[1631664000000,0.00014],[1631750400000,0.00022],[1631836800000,-0.0005],[1632096000000,-0.00074],[1632182400000,-0.00078],[1632268800000,-0.00134],[1632355200000,-0.00128],[1632441600000,0.13972],[1632700800000,0.28026],[1632787200000,0.41966],[1632873600000,0.5573],[1632960000000,0.69528],[1633046400000,0.69388],[1633305600000,0.69296],[1633392000000,0.6929],[1633478400000,0.6938],[1633564800000,0.6946],[1633651200000,0.69434],[1633910400000,0.69398],[1633996800000,0.6934],[1634083200000,0.69448],[1634169600000,0.69644],[1634256000000,0.6993],[1634515200000,0.70222],[1634601600000,0.70674],[1634688000000,0.71132],[1634774400000,0.71372],[1634860800000,0.71534],[1635120000000,0.71686],[1635206400000,0.7171],[1635292800000,0.71638],[1635379200000,0.71718],[1635465600000,0.71738],[1635724800000,0.71764],[1635811200000,0.71654],[1653350400000,0.7023],[1653436800000,0.688],[1653523200000,0.67436],[1653609600000,0.6615],[1653868800000,0.6504],[1653955200000,0.65176],[1654041600000,0.65176],[1654128000000,0.6533],[1654214400000,0.6528],[1654473600000,0.65136],[1654560000000,0.65058],[1654646400000,0.64984],[1654732800000,0.64636],[1654819200000,0.64326],[1655078400000,0.63902],[1655164800000,0.63392],[1655251200000,0.63082],[1655337600000,0.63042],[1655424000000,0.62958],[1655683200000,0.63088],[1655769600000,0.63276],[1655856000000,0.6324],[1655942400000,0.63074],[1656028800000,0.6308],[1656288000000,0.62994],[1656374400000,0.62832],[1656460800000,0.62738],[1656547200000,0.62656],[1656633600000,0.62438],[1656892800000,0.62284],[1656979200000,0.62136],[1657065600000,0.61992],[1657152000000,0.61862],[1657238400000,0.61832],[1657497600000,0.61636],[1657584000000,0.61554],[1657670400000,0.61464],[1657756800000,0.61366],[1657843200000,0.613],[1658102400000,0.61364],[1658188800000,0.61584],[1658275200000,0.6182],[1658361600000,0.62052],[1658448000000,0.6224],[1658707200000,0.62452],[1658793600000,0.62468],[1658880000000,0.62544],[1658966400000,0.62648],[1659052800000,0.6272],[1659312000000,0.62868],[1659398400000,0.62834],[1659484800000,0.62844],[1659571200000,0.62846],[1659657600000,0.62744],[1659916800000,0.6266],[1660003200000,0.62782],[1660089600000,0.6306],[1660176000000,0.63328],[1660262400000,0.6376],[1660521600000,0.63906],[1660608000000,0.64026],[1660694400000,0.63764],[1660780800000,0.6339],[1660867200000,0.62824],[1661126400000,0.62452],[1661212800000,0.62172],[1661299200000,0.61986],[1661385600000,0.6193],[1661472000000,0.61856],[1661731200000,0.61818],[1661817600000,0.61666],[1661904000000,0.61518],[1661990400000,0.61252],[1662076800000,0.61206],[1662336000000,0.61102],[1662422400000,0.6091],[1662508800000,0.60814],[1662595200000,0.60784],[1662681600000,0.60768],[1662940800000,0.6085],[1663027200000,0.60784],[1663113600000,0.60694],[1663200000000,0.60474],[1663286400000,0.6025],[1663545600000,0.5988],[1663632000000,0.59682],[1663718400000,0.5931],[1663804800000,0.59088],[1663891200000,0.58592],[1664150400000,0.57986],[1664236800000,0.57434],[1664323200000,0.57204],[1664409600000,0.56992],[1664496000000,0.56696],[1664755200000,0.56816],[1664841600000,0.57028],[1664928000000,0.5713],[1665014400000,0.5696],[1665100800000,0.5698],[1665360000000,0.5668],[1665446400000,0.56378],[1665532800000,0.56068],[1665619200000,0.56034],[1665705600000,0.55952],[1665964800000,0.56128],[1666051200000,0.56356],[1666137600000,0.5646],[1666224000000,0.56512],[1666310400000,0.56902],[1666569600000,0.57],[1666656000000,0.57092],[1666742400000,0.57446],[1666828800000,0.5777],[1666915200000,0.5788],[1667174400000,0.58114],[1667260800000,0.58316],[1667347200000,0.58256],[1667433600000,0.58136],[1667520000000,0.58368],[1667779200000,0.58602],[1667865600000,0.58844],[1667952000000,0.58992],[1668038400000,0.59494],[1668124800000,0.5987],[1668384000000,0.6017],[1668470400000,0.60572],[1668556800000,0.61104],[1668643200000,0.61328],[1668729600000,0.61394],[1668988800000,0.61408],[1669075200000,0.61386],[1669161600000,0.61592],[1669248000000,0.61848],[1669334400000,0.62044],[1669593600000,0.62178],[1669680000000,0.62256],[1669766400000,0.6238],[1669852800000,0.62604],[1669939200000,0.6293],[1670198400000,0.63248],[1670284800000,0.63508],[1670371200000,0.63584],[1670457600000,0.63598],[1670544000000,0.636],[1670803200000,0.63728],[1670889600000,0.63994],[1670976000000,0.64196],[1671062400000,0.64124],[1671148800000,0.64054],[1671408000000,0.64004],[1671494400000,0.63782],[1671580800000,0.63454],[1671667200000,0.6327],[1671753600000,0.63074],[1672012800000,0.62962],[1672099200000,0.6282],[1672185600000,0.62874],[1672272000000,0.63062],[1672358400000,0.632],[1672617600000,0.63234],[1672704000000,0.63182],[1672790400000,0.63122],[1672876800000,0.62894],[1672963200000,0.62894],[1673222400000,0.6299],[1673308800000,0.6324],[1673395200000,0.63404],[1673481600000,0.63716],[1673568000000,0.63786],[1673827200000,0.63822],[1673913600000,0.63944],[1674000000000,0.64096],[1674086400000,0.64116],[1674172800000,0.64292],[1674432000000,0.64502],[1674518400000,0.64608],[1674604800000,0.64686],[1674691200000,0.6488],[1674777600000,0.64922],[1675036800000,0.6487],[1675123200000,0.64776],[1675209600000,0.6484],[1675296000000,0.64812],[1675382400000,0.6448],[1675641600000,0.64158],[1675728000000,0.63924],[1675814400000,0.63516],[1675900800000,0.63212],[1675987200000,0.6317],[1676246400000,0.63278],[1676332800000,0.63302],[1676419200000,0.63244],[1676505600000,0.63078],[1676592000000,0.62958],[1676851200000,0.62754],[1676937600000,0.62516],[1677024000000,0.62396],[1677110400000,0.6237],[1677196800000,0.62208],[1677456000000,0.62018],[1677542400000,0.61954],[1677628800000,0.62018],[1677715200000,0.61994],[1677801600000,0.6211],[1678060800000,0.62178],[1678147200000,0.62034],[1678233600000,0.6175],[1678320000000,0.61512],[1678406400000,0.61334],[1678665600000,0.61368],[1678752000000,0.61608],[1678838400000,0.61716],[1678924800000,0.61922],[1679011200000,0.6219],[1679270400000,0.62238],[1679356800000,0.6216],[1679443200000,0.6229],[1679529600000,0.62376],[1679616000000,0.62244],[1679875200000,0.62172],[1679961600000,0.62298],[1680048000000,0.62276],[1680134400000,0.62324],[1680220800000,0.62436],[1680480000000,0.62638],[1680566400000,0.62758],[1680652800000,0.62956],[1680739200000,0.62904],[1680825600000,0.629],[1681084800000,0.62744],[1681171200000,0.625],[1681257600000,0.623],[1681344000000,0.62408],[1681430400000,0.62306],[1681689600000,0.62224],[1681776000000,0.62266],[1681862400000,0.62146],[1681948800000,0.61908],[1682035200000,0.61772],[1682294400000,0.61752],[1682380800000,0.61618],[1682467200000,0.6154],[1682553600000,0.61476],[1682640000000,0.6157],[1682899200000,0.61552],[1682985600000,0.61716],[1683072000000,0.61892],[1683158400000,0.62178],[1683244800000,0.62398],[1683504000000,0.62746],[1683590400000,0.62966],[1683676800000,0.63292],[1683763200000,0.633],[1683849600000,0.63092],[1684108800000,0.62898],[1684195200000,0.62692],[1684281600000,0.62438],[1684368000000,0.62328],[1684454400000,0.62496],[1684713600000,0.62582],[1684800000000,0.62608],[1684886400000,0.6233],[1684972800000,0.61954],[1685059200000,0.61504],[1685318400000,0.6102],[1685404800000,0.60616],[1685491200000,0.60454],[1685577600000,0.60488],[1685664000000,0.60506],[1685923200000,0.6056],[1686009600000,0.60624],[1686096000000,0.6066],[1686182400000,0.60716],[1686268800000,0.60862],[1686528000000,0.60978],[1686614400000,0.61136],[1686700800000,0.61444],[1686787200000,0.61724],[1686873600000,0.6193],[1687132800000,0.62074],[1687219200000,0.62088],[1687305600000,0.6211],[1687392000000,0.62006],[1687478400000,0.6182],[1687737600000,0.61744],[1687824000000,0.61732],[1687910400000,0.61466],[1687996800000,0.6123],[1688083200000,0.61222],[1688342400000,0.6121],[1688428800000,0.61286],[1688515200000,0.61492],[1688601600000,0.61692],[1688688000000,0.61838],[1688947200000,0.61934],[1689033600000,0.61936],[1689120000000,0.62194],[1689206400000,0.62644],[1689292800000,0.62962],[1689552000000,0.632],[1689638400000,0.63392],[1689724800000,0.63302],[1689811200000,0.6298],[1689897600000,0.62574],[1690156800000,0.62326],[1690243200000,0.62168],[1690329600000,0.62066],[1690416000000,0.61982],[1690502400000,0.6196],[1690761600000,0.61974],[1690848000000,0.61826],[1690934400000,0.61578],[1691020800000,0.61366],[1691107200000,0.6125],[1691366400000,0.61052],[1691452800000,0.60886],[1691539200000,0.60836],[1691625600000,0.60702],[1691712000000,0.60474],[1691971200000,0.60208],[1692057600000,0.60006],[1692144000000,0.59748],[1692230400000,0.59572],[1692316800000,0.59448],[1692576000000,0.59358],[1692662400000,0.59326],[1692748800000,0.59406],[1692835200000,0.59392],[1692921600000,0.59358],[1693180800000,0.59312],[1693267200000,0.5937],[1693353600000,0.59334],[1693440000000,0.59448],[1693526400000,0.59522],[1693785600000,0.59586],[1693872000000,0.59414],[1693958400000,0.59244],[1694044800000,0.59046],[1694131200000,0.58924],[1694390400000,0.5888],[1694476800000,0.58932],[1694563200000,0.59034],[1694649600000,0.59092],[1694736000000,0.59126],[1694995200000,0.59134],[1695081600000,0.5922],[1695168000000,0.59228],[1695254400000,0.59278],[1695340800000,0.59404],[1695600000000,0.59496],[1695686400000,0.59484],[1695772800000,0.59472],[1695859200000,0.59534],[1695945600000,0.59606],[1696204800000,0.59558],[1696291200000,0.59488],[1696377600000,0.59488],[1696464000000,0.59496],[1696550400000,0.59482],[1696809600000,0.59658],[1696896000000,0.59916],[1696982400000,0.60116],[1697068800000,0.60026],[1697155200000,0.59816],[1697414400000,0.59558],[1697500800000,0.59266],[1697587200000,0.58932],[1697673600000,0.58768],[1697760000000,0.58652],[1698019200000,0.58548],[1698105600000,0.5845],[1698192000000,0.58328],[1698278400000,0.58304],[1698364800000,0.5827],[1698624000000,0.5825],[1698710400000,0.58168],[1698796800000,0.58334],[1698883200000,0.5847],[1698969600000,0.58846],[1699228800000,0.59088],[1699315200000,0.59348],[1699401600000,0.59422],[1699488000000,0.59406],[1699574400000,0.5919],[1699833600000,0.5903],[1699920000000,0.59172],[1700006400000,0.59402],[1700092800000,0.59558],[1700179200000,0.59758],[1700438400000,0.60074],[1700524800000,0.60166],[1700611200000,0.60156],[1700697600000,0.6032],[1700784000000,0.60502],[1701043200000,0.60628],[1701129600000,0.60818],[1701216000000,0.61086],[1701302400000,0.61304],[1701388800000,0.6156],[1701648000000,0.61688],[1701734400000,0.61662],[1701820800000,0.6163],[1701907200000,0.6164],[1701993600000,0.61464],[1702252800000,0.61376],[1702339200000,0.61382],[1702425600000,0.6149],[1702512000000,0.61586],[1702598400000,0.6176],[1702857600000,0.61942],[1702944000000,0.62208],[1703030400000,0.62326],[1703116800000,0.62496],[1703203200000,0.62666],[1703462400000,0.62848],[1703548800000,0.62962],[1703635200000,0.63152],[1703721600000,0.6323],[1703808000000,0.63282],[1704067200000,0.63302],[1704153600000,0.6315],[1704240000000,0.6296],[1704326400000,0.62752],[1704412800000,0.62596],[1704672000000,0.62468],[1704758400000,0.62438],[1704844800000,0.62394],[1704931200000,0.62414],[1705017600000,0.6242],[1705276800000,0.623],[1705363200000,0.6211],[1705449600000,0.6188],[1705536000000,0.61636],[1705622400000,0.6137],[1705881600000,0.61138],[1705968000000,0.61056],[1706054400000,0.6104],[1706140800000,0.61022],[1706227200000,0.60982],[1706486400000,0.61102],[1706572800000,0.61164],[1706659200000,0.61182],[1706745600000,0.61254],[1706832000000,0.61202],[1707091200000,0.6104],[1707177600000,0.60976],[1707264000000,0.60962],[1707350400000,0.60876],[1707436800000,0.61042],[1707696000000,0.61192],[1707782400000,0.61108],[1707868800000,0.6107],[1707955200000,0.6109],[1708041600000,0.61044],[1708300800000,0.61072],[1708387200000,0.61292],[1708473600000,0.61472],[1708560000000,0.61636],[1708646400000,0.61776],[1708905600000,0.61822],[1708992000000,0.61828],[1709078400000,0.61658],[1709164800000,0.61438],[1709251200000,0.6126],[1709510400000,0.61118],[1709596800000,0.60952],[1709683200000,0.61018],[1709769600000,0.61202],[1709856000000,0.6134],[1710115200000,0.61486],[1710201600000,0.61612],[1710288000000,0.6168],[1710374400000,0.61576],[1710460800000,0.6139],[1710720000000,0.61222],[1710806400000,0.6102],[1710892800000,0.60872],[1710979200000,0.60714],[1711065600000,0.60536],[1711324800000,0.60372],[1711411200000,0.60288],[1711497600000,0.60096],[1711584000000,0.59952],[1711670400000,0.59924],[1711929600000,0.59826],[1712016000000,0.5975],[1712102400000,0.59794],[1712188800000,0.59902],[1712275200000,0.5997],[1712534400000,0.60136],[1712620800000,0.60328],[1712707200000,0.60248],[1712793600000,0.60196],[1712880000000,0.60042],[1713139200000,0.59858],[1714521600000,0.59584],[1714608000000,0.5956],[1714694400000,0.59574],[1714953600000,0.59716],[1715040000000,0.5982],[1715126400000,0.59968],[1715212800000,0.60114],[1715299200000,0.6013],[1715558400000,0.6016],[1715644800000,0.6025],[1715731200000,0.605],[1715817600000,0.60676],[1715904000000,0.60908],[1716163200000,0.61132]],"move25":[[1624492800000,0.715756],[1624579200000,0.715332],[1624838400000,0.714648],[1624924800000,0.713712],[1625011200000,0.712584],[1625097600000,0.711316],[1625184000000,0.710432],[1625443200000,0.709544],[1625529600000,0.708592],[1625616000000,0.707712],[1625702400000,0.70692],[1625788800000,0.706052],[1626048000000,0.705116],[1626134400000,0.704116],[1626220800000,0.675424],[1626307200000,0.646756],[1626393600000,0.618304],[1626652800000,0.589672],[1626739200000,0.561176],[1626825600000,0.532852],[1626912000000,0.504836],[1626998400000,0.477104],[1627257600000,0.449164],[1627344000000,0.421088],[1627430400000,0.392908],[1627516800000,0.364648],[1627603200000,0.33624],[1627862400000,0.308116],[1627948800000,0.280248],[1628035200000,0.252248],[1628121600000,0.22436],[1628208000000,0.196056],[1628467200000,0.167812],[1628553600000,0.139748],[1628640000000,0.111672],[1628726400000,0.08386],[1628812800000,0.056],[1629072000000,0.028064],[1629158400000,0.000312],[1629244800000,0.000296],[1629331200000,0.000124],[1629417600000,7.6e-5],[1629676800000,0.000144],[1629763200000,8.8e-5],[1629849600000,0.000112],[1629936000000,4.0e-5],[1630022400000,0.000272],[1630281600000,0.000248],[1630368000000,0.00026],[1630454400000,0.000224],[1630540800000,0.0002],[1630627200000,0.000488],[1630886400000,0.000424],[1630972800000,0.000324],[1631059200000,0.000304],[1631145600000,0.000292],[1631232000000,0.000484],[1631491200000,0.000476],[1631577600000,0.000448],[1631664000000,0.000536],[1631750400000,0.00052],[1631836800000,0.000248],[1632096000000,0.000148],[1632182400000,8.4e-5],[1632268800000,6.0e-5],[1632355200000,0.00012],[1632441600000,0.028168],[1632700800000,0.056184],[1632787200000,0.084084],[1632873600000,0.111592],[1632960000000,0.139204],[1633046400000,0.166744],[1633305600000,0.194596],[1633392000000,0.222408],[1633478400000,0.250104],[1633564800000,0.27788],[1633651200000,0.30546],[1633910400000,0.333236],[1633996800000,0.360956],[1634083200000,0.388876],[1634169600000,0.417052],[1634256000000,0.445348],[1634515200000,0.473736],[1634601600000,0.502384],[1634688000000,0.531112],[1634774400000,0.559752],[1634860800000,0.588516],[1635120000000,0.617256],[1635206400000,0.64596],[1635292800000,0.674656],[1635379200000,0.703444],[1635465600000,0.704048],[1635724800000,0.704732],[1635811200000,0.705336],[1653350400000,0.703656],[1653436800000,0.701988],[1653523200000,0.700144],[1653609600000,0.69844],[1653868800000,0.696836],[1653955200000,0.695248],[1654041600000,0.69342],[1654128000000,0.691936],[1654214400000,0.690204],[1654473600000,0.688428],[1654560000000,0.686468],[1654646400000,0.6841],[1654732800000,0.681348],[1654819200000,0.678412],[1655078400000,0.674884],[1655164800000,0.670988],[1655251200000,0.66752],[1655337600000,0.664364],[1655424000000,0.660956],[1655683200000,0.65764],[1655769600000,0.654264],[1655856000000,0.650564],[1655942400000,0.647036],[1656028800000,0.643588],[1656288000000,0.64032],[1656374400000,0.639468],[1656460800000,0.63844],[1656547200000,0.637476],[1656633600000,0.636164],[1656892800000,0.634808],[1656979200000,0.633388],[1657065600000,0.632072],[1657152000000,0.63054],[1657238400000,0.629268],[1657497600000,0.627808],[1657584000000,0.62638],[1657670400000,0.625032],[1657756800000,0.624],[1657843200000,0.623216],[1658102400000,0.622732],[1658188800000,0.622764],[1658275200000,0.622508],[1658361600000,0.62202],[1658448000000,0.62178],[1658707200000,0.62146],[1658793600000,0.621148],[1658880000000,0.621116],[1658966400000,0.621168],[1659052800000,0.62106],[1659312000000,0.621208],[1659398400000,0.621152],[1659484800000,0.621328],[1659571200000,0.621548],[1659657600000,0.621672],[1659916800000,0.62196],[1660003200000,0.622444],[1660089600000,0.623464],[1660176000000,0.62448],[1660262400000,0.625528],[1660521600000,0.6265],[1660608000000,0.627388],[1660694400000,0.628064],[1660780800000,0.628528],[1660867200000,0.628576],[1661126400000,0.628676],[1661212800000,0.628564],[1661299200000,0.628396],[1661385600000,0.628284],[1661472000000,0.627808],[1661731200000,0.627408],[1661817600000,0.62696],[1661904000000,0.626344],[1661990400000,0.625492],[1662076800000,0.62478],[1662336000000,0.623876],[1662422400000,0.623112],[1662508800000,0.622284],[1662595200000,0.621368],[1662681600000,0.620828],[1662940800000,0.620256],[1663027200000,0.619116],[1663113600000,0.617552],[1663200000000,0.61566],[1663286400000,0.613808],[1663545600000,0.612204],[1663632000000,0.610428],[1663718400000,0.608644],[1663804800000,0.607056],[1663891200000,0.605344],[1664150400000,0.603272],[1664236800000,0.600952],[1664323200000,0.59908],[1664409600000,0.59718],[1664496000000,0.595024],[1664755200000,0.593268],[1664841600000,0.591676],[1664928000000,0.590304],[1665014400000,0.588596],[1665100800000,0.586572],[1665360000000,0.584424],[1665446400000,0.582612],[1665532800000,0.580812],[1665619200000,0.579096],[1665705600000,0.57694],[1665964800000,0.57498],[1666051200000,0.573756],[1666137600000,0.572344],[1666224000000,0.571172],[1666310400000,0.570244],[1666569600000,0.56922],[1666656000000,0.568576],[1666742400000,0.568616],[1666828800000,0.568536],[1666915200000,0.56882],[1667174400000,0.569476],[1667260800000,0.57034],[1667347200000,0.57072],[1667433600000,0.570824],[1667520000000,0.572164],[1667779200000,0.573048],[1667865600000,0.573972],[1667952000000,0.574444],[1668038400000,0.575892],[1668124800000,0.577944],[1668384000000,0.580028],[1668470400000,0.58236],[1668556800000,0.584516],[1668643200000,0.58648],[1668729600000,0.588828],[1668988800000,0.590588],[1669075200000,0.59242],[1669161600000,0.59478],[1669248000000,0.597152],[1669334400000,0.599112],[1669593600000,0.600944],[1669680000000,0.602748],[1669766400000,0.604648],[1669852800000,0.60682],[1669939200000,0.609212],[1670198400000,0.611212],[1670284800000,0.613132],[1670371200000,0.615304],[1670457600000,0.617744],[1670544000000,0.619676],[1670803200000,0.621464],[1670889600000,0.623432],[1670976000000,0.625712],[1671062400000,0.627004],[1671148800000,0.628044],[1671408000000,0.629132],[1671494400000,0.629852],[1671580800000,0.630412],[1671667200000,0.630888],[1671753600000,0.631404],[1672012800000,0.63224],[1672099200000,0.63272],[1672185600000,0.632976],[1672272000000,0.633316],[1672358400000,0.633716],[1672617600000,0.634352],[1672704000000,0.634572],[1672790400000,0.63446],[1672876800000,0.633896],[1672963200000,0.633644],[1673222400000,0.633836],[1673308800000,0.634036],[1673395200000,0.6341],[1673481600000,0.634132],[1673568000000,0.634016],[1673827200000,0.634024],[1673913600000,0.633936],[1674000000000,0.6339],[1674086400000,0.634116],[1674172800000,0.634492],[1674432000000,0.63502],[1674518400000,0.635588],[1674604800000,0.636364],[1674691200000,0.637336],[1674777600000,0.638188],[1675036800000,0.638836],[1675123200000,0.6395],[1675209600000,0.640296],[1675296000000,0.640836],[1675382400000,0.640748],[1675641600000,0.640684],[1675728000000,0.640984],[1675814400000,0.641084],[1675900800000,0.641472],[1675987200000,0.6413],[1676246400000,0.64126],[1676332800000,0.641108],[1676419200000,0.640764],[1676505600000,0.640196],[1676592000000,0.639644],[1676851200000,0.639124],[1676937600000,0.638252],[1677024000000,0.637364],[1677110400000,0.636704],[1677196800000,0.635476],[1677456000000,0.634156],[1677542400000,0.632944],[1677628800000,0.632028],[1677715200000,0.630932],[1677801600000,0.629852],[1678060800000,0.628772],[1678147200000,0.62746],[1678233600000,0.625848],[1678320000000,0.624332],[1678406400000,0.62356],[1678665600000,0.623192],[1678752000000,0.622828],[1678838400000,0.622248],[1678924800000,0.621752],[1679011200000,0.6216],[1679270400000,0.621112],[1679356800000,0.620544],[1679443200000,0.62034],[1679529600000,0.620348],[1679616000000,0.620172],[1679875200000,0.619948],[1679961600000,0.620108],[1680048000000,0.6201],[1680134400000,0.620256],[1680220800000,0.620628],[1680480000000,0.621188],[1680566400000,0.621716],[1680652800000,0.621976],[1680739200000,0.622076],[1680825600000,0.622208],[1681084800000,0.62232],[1681171200000,0.622648],[1681257600000,0.623076],[1681344000000,0.623868],[1681430400000,0.624152],[1681689600000,0.624032],[1681776000000,0.623964],[1681862400000,0.623936],[1681948800000,0.62384],[1682035200000,0.623316],[1682294400000,0.62306],[1682380800000,0.62288],[1682467200000,0.622436],[1682553600000,0.62204],[1682640000000,0.621968],[1682899200000,0.62182],[1682985600000,0.621716],[1683072000000,0.621668],[1683158400000,0.621748],[1683244800000,0.621892],[1683504000000,0.622036],[1683590400000,0.622132],[1683676800000,0.62234],[1683763200000,0.62254],[1683849600000,0.622276],[1684108800000,0.622344],[1684195200000,0.622516],[1684281600000,0.622616],[1684368000000,0.62238],[1684454400000,0.622656],[1684713600000,0.62306],[1684800000000,0.6232],[1684886400000,0.622984],[1684972800000,0.622472],[1685059200000,0.62212],[1685318400000,0.621596],[1685404800000,0.621196],[1685491200000,0.620812],[1685577600000,0.620496],[1685664000000,0.619992],[1685923200000,0.619612],[1686009600000,0.619012],[1686096000000,0.618348],[1686182400000,0.617572],[1686268800000,0.61692],[1686528000000,0.616076],[1686614400000,0.615352],[1686700800000,0.614652],[1686787200000,0.61442],[1686873600000,0.614596],[1687132800000,0.614428],[1687219200000,0.614144],[1687305600000,0.613996],[1687392000000,0.613776],[1687478400000,0.613244],[1687737600000,0.612752],[1687824000000,0.612392],[1687910400000,0.612268],[1687996800000,0.612328],[1688083200000,0.61268],[1688342400000,0.613132],[1688428800000,0.613732],[1688515200000,0.614344],[1688601600000,0.614736],[1688688000000,0.615344],[1688947200000,0.61588],[1689033600000,0.616356],[1689120000000,0.617412],[1689206400000,0.618592],[1689292800000,0.619544],[1689552000000,0.620324],[1689638400000,0.620868],[1689724800000,0.621128],[1689811200000,0.621104],[1689897600000,0.620832],[1690156800000,0.620828],[1690243200000,0.621028],[1690329600000,0.62104],[1690416000000,0.621056],[1690502400000,0.621112],[1690761600000,0.621288],[1690848000000,0.621216],[1690934400000,0.621264],[1691020800000,0.621328],[1691107200000,0.621168],[1691366400000,0.620972],[1691452800000,0.620416],[1691539200000,0.619952],[1691625600000,0.619348],[1691712000000,0.61844],[1691971200000,0.61752],[1692057600000,0.616556],[1692144000000,0.61506],[1692230400000,0.613204],[1692316800000,0.611412],[1692576000000,0.609836],[1692662400000,0.608424],[1692748800000,0.607268],[1692835200000,0.606028],[1692921600000,0.60498],[1693180800000,0.603808],[1693267200000,0.602828],[1693353600000,0.601804],[1693440000000,0.60096],[1693526400000,0.600104],[1693785600000,0.599032],[1693872000000,0.598004],[1693958400000,0.597136],[1694044800000,0.59632],[1694131200000,0.595452],[1694390400000,0.594688],[1694476800000,0.594096],[1694563200000,0.593532],[1694649600000,0.5931],[1694736000000,0.592756],[1694995200000,0.59254],[1695081600000,0.592524],[1695168000000,0.592492],[1695254400000,0.592512],[1695340800000,0.592668],[1695600000000,0.592816],[1695686400000,0.59284],[1695772800000,0.592624],[1695859200000,0.592796],[1695945600000,0.593164],[1696204800000,0.593308],[1696291200000,0.593076],[1696377600000,0.592932],[1696464000000,0.592892],[1696550400000,0.593084],[1696809600000,0.593452],[1696896000000,0.59408],[1696982400000,0.594676],[1697068800000,0.594852],[1697155200000,0.594868],[1697414400000,0.594808],[1697500800000,0.594748],[1697587200000,0.594472],[1697673600000,0.594204],[1697760000000,0.59392],[1698019200000,0.593636],[1698105600000,0.593208],[1698192000000,0.592672],[1698278400000,0.592256],[1698364800000,0.591652],[1698624000000,0.591144],[1698710400000,0.590576],[1698796800000,0.590396],[1698883200000,0.590128],[1698969600000,0.590132],[1699228800000,0.590204],[1699315200000,0.590296],[1699401600000,0.590264],[1699488000000,0.589948],[1699574400000,0.589548],[1699833600000,0.588948],[1699920000000,0.588808],[1700006400000,0.588836],[1700092800000,0.589012],[1700179200000,0.589432],[1700438400000,0.58998],[1700524800000,0.590608],[1700611200000,0.591284],[1700697600000,0.592116],[1700784000000,0.593132],[1701043200000,0.59414],[1701129600000,0.595344],[1701216000000,0.5968],[1701302400000,0.598116],[1701388800000,0.599712],[1701648000000,0.601016],[1701734400000,0.602332],[1701820800000,0.603392],[1701907200000,0.604456],[1701993600000,0.604948],[1702252800000,0.605592],[1702339200000,0.6064],[1702425600000,0.607528],[1702512000000,0.608816],[1702598400000,0.610088],[1702857600000,0.611416],[1702944000000,0.612472],[1703030400000,0.613376],[1703116800000,0.614692],[1703203200000,0.615904],[1703462400000,0.616964],[1703548800000,0.618064],[1703635200000,0.619368],[1703721600000,0.620512],[1703808000000,0.621464],[1704067200000,0.622312],[1704153600000,0.622728],[1704240000000,0.623116],[1704326400000,0.623408],[1704412800000,0.623536],[1704672000000,0.623872],[1704758400000,0.62428],[1704844800000,0.624644],[1704931200000,0.624956],[1705017600000,0.625448],[1705276800000,0.62572],[1705363200000,0.625736],[1705449600000,0.625424],[1705536000000,0.625056],[1705622400000,0.624668],[1705881600000,0.624112],[1705968000000,0.623432],[1706054400000,0.622852],[1706140800000,0.622108],[1706227200000,0.6213],[1706486400000,0.62062],[1706572800000,0.619836],[1706659200000,0.618912],[1706745600000,0.618156],[1706832000000,0.61714],[1707091200000,0.616096],[1707177600000,0.615488],[1707264000000,0.614916],[1707350400000,0.614404],[1707436800000,0.614032],[1707696000000,0.613544],[1707782400000,0.612828],[1707868800000,0.612268],[1707955200000,0.611756],[1708041600000,0.61128],[1708300800000,0.611088],[1708387200000,0.611192],[1708473600000,0.611452],[1708560000000,0.611756],[1708646400000,0.612092],[1708905600000,0.612456],[1708992000000,0.612736],[1709078400000,0.612688],[1709164800000,0.612588],[1709251200000,0.612648],[1709510400000,0.612488],[1709596800000,0.612312],[1709683200000,0.61236],[1709769600000,0.612484],[1709856000000,0.612924],[1710115200000,0.61338],[1710201600000,0.613584],[1710288000000,0.613796],[1710374400000,0.613884],[1710460800000,0.61362],[1710720000000,0.61344],[1710806400000,0.613408],[1710892800000,0.6134],[1710979200000,0.613132],[1711065600000,0.612604],[1711324800000,0.61204],[1711411200000,0.6114],[1711497600000,0.610648],[1711584000000,0.609764],[1711670400000,0.6089],[1711929600000,0.608048],[1712016000000,0.607244],[1712102400000,0.60692],[1712188800000,0.606692],[1712275200000,0.60632],[1712534400000,0.606084],[1712620800000,0.605996],[1712707200000,0.60538],[1712793600000,0.60468],[1712880000000,0.603724],[1713139200000,0.602828],[1714521600000,0.60194],[1714608000000,0.60114],[1714694400000,0.600676],[1714953600000,0.600376],[1715040000000,0.600024],[1715126400000,0.599836],[1715212800000,0.599624],[1715299200000,0.599508],[1715558400000,0.599624],[1715644800000,0.59978],[1715731200000,0.60026],[1715817600000,0.600784],[1715904000000,0.60142],[1716163200000,0.60204]]}};